{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143772,"rows_kept":143772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720310402354,28.8481,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310403061,28.8481,143.28,143.18,5.6578989]
["bitfinex","SOLUSD",1720310403265,15.2181,143.28,143.2,54.52]
["bitfinex","SOLUSD",1720310403457,15.2181,143.28,143.2,154.52]
["bitfinex","SOLUSD",1720310403760,15.2181,143.28,143.2,100.0]
["bitfinex","SOLUSD",1720310403954,15.2181,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310404151,28.8481,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310404452,15.2181,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310405038,28.93130306,143.31,143.23,13.63]
["bitfinex","SOLUSD",1720310405257,63.52130306,143.31,143.25,13.63]
["bitfinex","SOLUSD",1720310405455,63.52130306,143.31,143.2,113.63]
["bitfinex","SOLUSD",1720310405456,63.52130306,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720310405675,63.52130306,143.31,143.22,100.17]
["bitfinex","SOLUSD",1720310405676,7.28920306,143.31,143.3,13.63]
["bitfinex","SOLUSD",1720310405835,21.5889,143.35,143.24,100.0]
["bitfinex","SOLUSD",1720310405836,13.63,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720310406037,7.28728177,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720310406242,7.28728177,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310406549,6.4905,143.39,143.33,13.63]
["bitfinex","SOLUSD",1720310406764,7.28544385,143.39,143.37,13.63]
["bitfinex","SOLUSD",1720310406963,28.7284,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310407173,15.0984,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720310407462,28.7284,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310407661,28.7284,143.42,143.36,13.63]
["bitfinex","SOLUSD",1720310408037,15.0984,143.42,143.29,116.5333]
["bitfinex","SOLUSD",1720310408240,15.0984,143.42,143.34,13.63]
["bitfinex","SOLUSD",1720310408464,15.0984,143.42,143.3,120.17]
["bitfinex","SOLUSD",1720310408465,13.63,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720310408662,15.0984,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720310408960,15.0984,143.42,143.38,13.63]
["bitfinex","SOLUSD",1720310410164,7.28399631,143.44,143.4,13.63]
["bitfinex","SOLUSD",1720310410367,15.0887,143.46,143.41,1.03878099]
["bitfinex","SOLUSD",1720310410543,15.0887,143.46,143.42,13.63]
["bitfinex","SOLUSD",1720310411156,15.0887,143.46,143.41,1.3942726]
["bitfinex","SOLUSD",1720310411157,15.0887,143.46,143.43,13.63]
["bitfinex","SOLUSD",1720310411361,6.3745,143.47,143.43,13.63]
["bitfinex","SOLUSD",1720310411766,23.23283205,143.49,143.44,1.39405867]
["bitfinex","SOLUSD",1720310411968,15.9500395,143.49,143.41,1.39405867]
["bitfinex","SOLUSD",1720310412267,15.9500395,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720310412941,15.9500395,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720310413148,0.8613395,143.49,143.41,20.17]
["bitfinex","SOLUSD",1720310413456,0.8613395,143.49,143.42,100.0]
["bitfinex","SOLUSD",1720310413658,0.8613395,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720310413855,0.8613395,143.49,143.44,16.1951]
["bitfinex","SOLUSD",1720310414056,0.8613395,143.49,143.45,47.34]
["bitfinex","SOLUSD",1720310415160,0.8613395,143.49,143.45,27.34]
["bitfinex","SOLUSD",1720310415367,0.8613395,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720310415668,0.8613395,143.49,143.45,120.17]
["bitfinex","SOLUSD",1720310415850,0.8613395,143.49,143.46,20.0]
["bitfinex","SOLUSD",1720310416251,0.8613395,143.49,143.45,27.34]
["bitfinex","SOLUSD",1720310416751,0.8613395,143.49,143.42,27.17]
["bitfinex","SOLUSD",1720310416950,0.8613395,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720310417147,0.8613395,143.49,143.42,27.17]
["bitfinex","SOLUSD",1720310417448,0.8613395,143.49,143.42,127.17]
["bitfinex","SOLUSD",1720310418266,0.8613395,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720310418465,0.8613395,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720310418765,0.8613395,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720310418971,0.8613395,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720310420869,0.8613395,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720310421068,0.8613395,143.49,143.46,100.17]
["bitfinex","SOLUSD",1720310422683,0.8613395,143.49,143.45,47.17]
["bitfinex","SOLUSD",1720310422861,0.8613395,143.49,143.45,147.17]
["bitfinex","SOLUSD",1720310423493,0.8613395,143.49,143.45,47.17]
["bitfinex","SOLUSD",1720310424154,0.8613395,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720310427180,0.8613395,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720310427383,0.8613395,143.49,143.48,1.56343942]
["bitfinex","SOLUSD",1720310427778,0.8613395,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720310428784,0.8613395,143.49,143.48,20.17]
["bitfinex","SOLUSD",1720310433668,0.8613395,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720310434884,0.8613395,143.49,143.42,27.17]
["bitfinex","SOLUSD",1720310435091,0.8613395,143.49,143.43,20.0]
["bitfinex","SOLUSD",1720310435993,0.8613395,143.49,143.43,120.0]
["bitfinex","SOLUSD",1720310436891,0.8613395,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720310438179,0.8613395,143.49,143.42,27.17]
["bitfinex","SOLUSD",1720310438377,0.8613395,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720310438981,0.8613395,143.49,143.41,100.0]
["bitfinex","SOLUSD",1720310439305,0.8613395,143.49,143.39,27.17]
["bitfinex","SOLUSD",1720310440600,0.8613395,143.49,143.39,127.17]
["bitfinex","SOLUSD",1720310440807,0.8613395,143.49,143.37,115.0563]
["bitfinex","SOLUSD",1720310441110,0.8613395,143.49,143.34,7.57460857]
["bitfinex","SOLUSD",1720310441111,27.1929,143.47,143.35,27.17]
["bitfinex","SOLUSD",1720310441315,20.96,143.45,143.33,382.8]
["bitfinex","SOLUSD",1720310441476,20.96,143.43,143.33,382.8]
["bitfinex","SOLUSD",1720310441673,0.17,143.42,143.29,142.2263]
["bitfinex","SOLUSD",1720310442072,20.96,143.4,143.29,142.2263]
["bitfinex","SOLUSD",1720310442878,20.96,143.4,143.3,20.0]
["bitfinex","SOLUSD",1720310443491,20.96,143.4,143.29,127.17]
["bitfinex","SOLUSD",1720310443699,27.1929,143.39,143.29,127.17]
["bitfinex","SOLUSD",1720310443997,27.1929,143.39,143.26,15.0563]
["bitfinex","SOLUSD",1720310443998,27.1929,143.39,143.26,127.17]
["bitfinex","SOLUSD",1720310444375,27.1929,143.39,143.26,100.0]
["bitfinex","SOLUSD",1720310444579,27.1929,143.39,143.26,127.17]
["bitfinex","SOLUSD",1720310444905,34.46501111,143.39,143.26,127.17]
["bitfinex","SOLUSD",1720310445109,34.46501111,143.39,143.27,20.0]
["bitfinex","SOLUSD",1720310445300,34.46501111,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720310446796,20.96,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720310446980,20.96,143.37,143.27,0.17]
["bitfinex","SOLUSD",1720310448201,20.96,143.37,143.27,20.17]
["bitfinex","SOLUSD",1720310448602,30.0,143.36,143.27,20.17]
["bitfinex","SOLUSD",1720310448790,30.0,143.36,143.28,0.38822664]
["bitfinex","SOLUSD",1720310450003,30.0,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720310450308,36.7704,143.38,143.29,20.17]
["bitfinex","SOLUSD",1720310450804,36.7704,143.38,143.3,20.0]
["bitfinex","SOLUSD",1720310451790,36.7704,143.38,143.27,20.0]
["bitfinex","SOLUSD",1720310452302,36.7704,143.38,143.28,100.0]
["bitfinex","SOLUSD",1720310452678,36.7704,143.38,143.29,20.0]
["bitfinex","SOLUSD",1720310456807,36.073441,143.38,143.29,20.0]
["bitfinex","SOLUSD",1720310458321,28.21324808,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720310458495,28.21324808,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720310458697,20.95,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720310459293,20.95,143.35,143.25,20.0]
["bitfinex","SOLUSD",1720310459786,16.6153,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720310460395,16.6153,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720310462036,16.6153,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720310462724,16.6153,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720310466622,6.3679,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720310466825,6.3679,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720310467048,16.0801,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720310467252,16.0801,143.29,143.19,5.69781624]
["bitfinex","SOLUSD",1720310467452,16.0801,143.26,143.15,1.21601099]
["bitfinex","SOLUSD",1720310467749,21.90295159,143.25,143.14,100.0]
["bitfinex","SOLUSD",1720310468054,0.95295159,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720310468232,0.95295159,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720310468549,0.95295159,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720310469219,0.95295159,143.25,143.17,20.0]
["bitfinex","SOLUSD",1720310470360,0.95295159,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720310470933,0.95295159,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720310471126,0.95295159,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720310471727,0.95295159,143.25,143.17,20.0]
["bitfinex","SOLUSD",1720310472151,6.6267,143.24,143.14,100.0]
["bitfinex","SOLUSD",1720310472355,0.95295159,143.23,143.14,100.0]
["bitfinex","SOLUSD",1720310473551,0.95295159,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720310474661,0.95295159,143.23,143.16,100.17]
["bitfinex","SOLUSD",1720310475755,7.57965159,143.24,143.17,20.0]
["bitfinex","SOLUSD",1720310475961,6.6267,143.24,143.18,100.17]
["bitfinex","SOLUSD",1720310476158,6.6267,143.24,143.19,20.0]
["bitfinex","SOLUSD",1720310477537,23.34202797,143.26,143.22,100.0]
["bitfinex","SOLUSD",1720310477857,0.95295159,143.25,143.19,20.0]
["bitfinex","SOLUSD",1720310478031,0.95295159,143.25,143.15,20.0]
["bitfinex","SOLUSD",1720310478434,21.90295159,143.25,143.15,20.0]
["bitfinex","SOLUSD",1720310478950,20.95,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720310479255,0.95295159,143.22,143.15,20.0]
["bitfinex","SOLUSD",1720310479556,16.97975159,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720310479856,16.0268,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720310480057,16.97975159,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720310481132,16.97975159,143.23,143.1,364.90472823]
["bitfinex","SOLUSD",1720310481133,36.9768,143.2,143.08,105.823473]
["bitfinex","SOLUSD",1720310481351,1.12295159,143.19,143.06,100.0]
["bitfinex","SOLUSD",1720310481536,0.95295159,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720310483163,21.90295159,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720310485043,21.90295159,143.19,143.09,100.0]
["bitfinex","SOLUSD",1720310485241,20.95,143.17,143.09,100.0]
["bitfinex","SOLUSD",1720310485559,0.95295159,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720310486063,6.1374,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720310486364,0.95295159,143.14,143.1,20.0]
["bitfinex","SOLUSD",1720310488143,16.2157,143.13,143.1,20.0]
["bitfinex","SOLUSD",1720310489958,16.2157,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720310490167,16.2157,143.13,143.1,20.0]
["bitfinex","SOLUSD",1720310490357,16.2157,143.13,143.07,127.17]
["bitfinex","SOLUSD",1720310490561,16.2157,143.13,143.07,100.0]
["bitfinex","SOLUSD",1720310491854,16.2157,143.13,143.08,20.0]
["bitfinex","SOLUSD",1720310493946,16.2157,143.13,143.1,100.0]
["bitfinex","SOLUSD",1720310494146,17.33895159,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720310494365,16.386,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720310495486,16.386,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720310498762,6.2663,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720310499269,6.2663,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720310499962,6.2663,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720310500266,0.95295159,143.18,143.13,20.17]
["bitfinex","SOLUSD",1720310500648,0.95295159,143.18,143.1,27.17]
["bitfinex","SOLUSD",1720310500847,0.95295159,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720310501462,6.2663,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720310502464,6.2663,143.19,143.16,20.0]
["bitfinex","SOLUSD",1720310502668,6.2663,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720310503445,6.2663,143.19,143.14,0.17]
["bitfinex","SOLUSD",1720310503647,6.2663,143.19,143.14,20.17]
["bitfinex","SOLUSD",1720310504551,6.2663,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720310505355,15.0181,143.21,143.19,100.0]
["bitfinex","SOLUSD",1720310505668,6.0285,143.23,143.19,100.0]
["bitfinex","SOLUSD",1720310506576,28.22080625,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720310506577,13.30570625,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720310506776,6.98785159,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720310507069,0.95295159,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720310507287,0.95295159,143.26,143.14,120.0]
["bitfinex","SOLUSD",1720310507446,21.90295159,143.26,143.16,100.0]
["bitfinex","SOLUSD",1720310507641,21.90295159,143.26,143.17,20.17]
["bitfinex","SOLUSD",1720310507847,0.95295159,143.26,143.17,20.17]
["bitfinex","SOLUSD",1720310510271,6.98785159,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720310510460,6.0349,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720310510953,6.0349,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720310511372,6.0349,143.27,143.23,100.0]
["bitfinex","SOLUSD",1720310511779,6.0349,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720310511969,6.0349,143.27,143.2,20.17]
["bitfinex","SOLUSD",1720310512381,0.95295159,143.26,143.2,20.17]
["bitfinex","SOLUSD",1720310512891,0.95295159,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720310513875,6.98785159,143.27,143.2,0.17]
["bitfinex","SOLUSD",1720310514178,6.98785159,143.27,143.19,20.17]
["bitfinex","SOLUSD",1720310514592,0.95295159,143.26,143.19,20.17]
["bitfinex","SOLUSD",1720310514996,0.95295159,143.26,143.12,742.1]
["bitfinex","SOLUSD",1720310514997,15.8253,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720310515291,0.95295159,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720310515661,0.95295159,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720310515857,0.95295159,143.23,143.13,43.5736]
["bitfinex","SOLUSD",1720310516071,0.95295159,143.23,143.13,27.17]
["bitfinex","SOLUSD",1720310516291,0.95295159,143.23,143.14,100.0]
["bitfinex","SOLUSD",1720310517079,0.95295159,143.24,143.14,100.0]
["bitfinex","SOLUSD",1720310517283,0.95295159,143.23,143.14,100.0]
["bitfinex","SOLUSD",1720310518274,0.95295159,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720310518469,36.7753,143.25,143.15,20.17]
["bitfinex","SOLUSD",1720310518470,0.95295159,143.24,143.15,20.17]
["bitfinex","SOLUSD",1720310518672,0.95295159,143.23,143.16,120.0]
["bitfinex","SOLUSD",1720310518890,0.95295159,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720310519281,0.95295159,143.24,143.17,20.17]
["bitfinex","SOLUSD",1720310520885,15.8253,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720310521068,15.8253,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720310521388,15.8253,143.25,143.21,0.17]
["bitfinex","SOLUSD",1720310522690,15.8253,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720310522893,6.0349,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720310523191,15.8253,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720310523491,15.8253,143.29,143.24,20.0]
["bitfinex","SOLUSD",1720310523696,15.8253,143.29,143.25,100.17]
["bitfinex","SOLUSD",1720310524500,15.8253,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720310524803,6.5274,143.34,143.28,20.17]
["bitfinex","SOLUSD",1720310524992,6.5274,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720310527386,6.5274,143.34,143.31,0.17]
["bitfinex","SOLUSD",1720310528781,15.7981,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720310529797,15.7981,143.35,143.28,20.0]
["bitfinex","SOLUSD",1720310529798,0.95295159,143.34,143.28,20.0]
["bitfinex","SOLUSD",1720310530018,0.95295159,143.34,143.25,100.0]
["bitfinex","SOLUSD",1720310530183,6.9774,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720310530499,27.5369,143.33,143.19,22.3798]
["bitfinex","SOLUSD",1720310530500,0.95295159,143.31,143.21,100.0]
["bitfinex","SOLUSD",1720310531402,0.95295159,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720310531578,0.95295159,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720310532392,0.95295159,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720310533503,0.95295159,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720310533684,0.95295159,143.32,143.23,100.17]
["bitfinex","SOLUSD",1720310535703,0.95295159,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720310535881,7.53985159,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720310536077,6.5869,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720310536276,6.5869,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720310536586,6.5869,143.33,143.29,0.17]
["bitfinex","SOLUSD",1720310541424,6.5869,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720310541610,6.5869,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720310543425,6.5869,143.33,143.29,1.39248234]
["bitfinex","SOLUSD",1720310543603,6.5869,143.33,143.3,100.17]
["bitfinex","SOLUSD",1720310543800,6.5869,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720310544404,6.5869,143.33,143.29,0.17]
["bitfinex","SOLUSD",1720310547424,6.5869,143.33,143.24,100.0]
["bitfinex","SOLUSD",1720310547722,6.5869,143.33,143.2,388.623473]
["bitfinex","SOLUSD",1720310547723,15.4988,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720310547897,0.95295159,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720310548102,28.07155159,143.29,143.17,100.0]
["bitfinex","SOLUSD",1720310548415,28.07155159,143.29,143.14,43.0194]
["bitfinex","SOLUSD",1720310548808,28.07155159,143.29,143.09,497.8]
["bitfinex","SOLUSD",1720310548809,20.95,143.22,143.09,382.8]
["bitfinex","SOLUSD",1720310549005,0.95295159,143.21,143.08,27.17]
["bitfinex","SOLUSD",1720310549223,0.95295159,143.21,143.07,105.823473]
["bitfinex","SOLUSD",1720310549224,6.1686,143.19,143.06,100.0]
["bitfinex","SOLUSD",1720310549429,0.95295159,143.18,143.06,100.0]
["bitfinex","SOLUSD",1720310549624,0.95295159,143.17,143.05,281.6607]
["bitfinex","SOLUSD",1720310549807,0.95295159,143.17,143.06,100.0]
["bitfinex","SOLUSD",1720310550009,0.95295159,143.17,143.05,281.6607]
["bitfinex","SOLUSD",1720310550230,0.95295159,143.17,143.06,20.17]
["bitfinex","SOLUSD",1720310550522,0.95295159,143.17,143.06,120.17]
["bitfinex","SOLUSD",1720310550726,0.95295159,143.18,143.06,20.17]
["bitfinex","SOLUSD",1720310550906,0.95295159,143.17,143.06,20.17]
["bitfinex","SOLUSD",1720310551317,0.95295159,143.17,143.07,100.0]
["bitfinex","SOLUSD",1720310551916,0.95295159,143.18,143.07,100.0]
["bitfinex","SOLUSD",1720310552324,0.95295159,143.18,143.09,100.0]
["bitfinex","SOLUSD",1720310552730,0.95295159,143.18,143.1,0.17]
["bitfinex","SOLUSD",1720310553331,0.95295159,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720310553532,6.1686,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720310553533,7.12155159,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720310553717,6.1686,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720310553917,6.1686,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720310554324,6.1686,143.19,143.12,100.17]
["bitfinex","SOLUSD",1720310555119,6.1686,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720310555342,6.1686,143.19,143.12,100.17]
["bitfinex","SOLUSD",1720310556437,6.1686,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720310556741,6.1686,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720310557235,6.98365159,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720310557442,0.95295159,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720310559124,0.95295159,143.22,143.07,359.3]
["bitfinex","SOLUSD",1720310559125,0.95295159,143.22,143.08,100.0]
["bitfinex","SOLUSD",1720310559419,0.95295159,143.22,143.1,100.0]
["bitfinex","SOLUSD",1720310559626,0.95295159,143.22,143.11,20.0]
["bitfinex","SOLUSD",1720310560143,0.95295159,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720310560523,6.0307,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720310560743,6.0307,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720310562222,26.9807,143.21,143.07,5.66645805]
["bitfinex","SOLUSD",1720310562422,20.95,143.19,143.06,100.0]
["bitfinex","SOLUSD",1720310562741,0.95295159,143.18,143.02,100.0]
["bitfinex","SOLUSD",1720310562945,0.95295159,143.17,143.06,100.0]
["bitfinex","SOLUSD",1720310563735,0.95295159,143.17,143.07,20.0]
["bitfinex","SOLUSD",1720310563932,0.95295159,143.16,143.07,20.17]
["bitfinex","SOLUSD",1720310564241,0.95295159,143.18,143.07,20.17]
["bitfinex","SOLUSD",1720310564441,0.95295159,143.17,143.07,20.17]
["bitfinex","SOLUSD",1720310564749,0.95295159,143.19,143.07,20.17]
["bitfinex","SOLUSD",1720310567553,0.95295159,143.19,143.1,100.0]
["bitfinex","SOLUSD",1720310567729,0.95295159,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720310570654,0.95295159,143.2,143.11,100.0]
["bitfinex","SOLUSD",1720310570831,0.95295159,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720310573045,0.95295159,143.2,143.09,100.0]
["bitfinex","SOLUSD",1720310573349,0.95295159,143.2,143.1,0.17]
["bitfinex","SOLUSD",1720310575438,37.5868,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720310575640,6.1257,143.17,143.07,100.0]
["bitfinex","SOLUSD",1720310575840,0.95295159,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720310576370,6.1257,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310576371,7.07865159,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310576553,7.07865159,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720310577368,0.95295159,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720310577554,0.95295159,143.16,143.08,100.0]
["bitfinex","SOLUSD",1720310577864,0.95295159,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720310579064,6.1257,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720310579448,6.1257,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310579642,6.1257,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720310581371,0.95295159,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720310581863,6.1257,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720310582068,6.1257,143.17,143.11,100.17]
["bitfinex","SOLUSD",1720310582276,0.95295159,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720310582775,0.95295159,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720310583561,0.95295159,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720310584071,6.1257,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310584276,6.1257,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720310585458,0.95295159,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720310585664,0.95295159,143.16,143.08,100.0]
["bitfinex","SOLUSD",1720310585862,0.95295159,143.16,143.09,20.0]
["bitfinex","SOLUSD",1720310586668,7.07865159,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310587250,6.1257,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720310589055,6.1257,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720310589760,37.2244,143.14,143.01,27.3]
["bitfinex","SOLUSD",1720310589958,0.95295159,143.13,143.01,27.3]
["bitfinex","SOLUSD",1720310590681,0.95295159,143.13,143.0,27.3]
["bitfinex","SOLUSD",1720310590878,0.95295159,143.13,143.0,127.3]
["bitfinex","SOLUSD",1720310591079,0.95295159,143.13,143.01,20.0]
["bitfinex","SOLUSD",1720310591464,17.22735159,143.14,143.04,100.0]
["bitfinex","SOLUSD",1720310591669,17.22735159,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720310592266,17.22735159,143.14,143.04,20.0]
["bitfinex","SOLUSD",1720310592665,17.22735159,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720310593687,17.22735159,143.14,143.04,0.17]
["bitfinex","SOLUSD",1720310594458,6.1259,143.13,143.04,0.17]
["bitfinex","SOLUSD",1720310594659,16.2744,143.11,143.04,0.17]
["bitfinex","SOLUSD",1720310594879,0.95295159,143.1,143.01,20.0]
["bitfinex","SOLUSD",1720310595066,6.1259,143.09,143.0,100.0]
["bitfinex","SOLUSD",1720310595265,0.95295159,143.08,143.0,100.0]
["bitfinex","SOLUSD",1720310595658,0.95295159,143.08,142.98,0.8613395]
["bitfinex","SOLUSD",1720310596579,0.95295159,143.08,142.98,20.8613395]
["bitfinex","SOLUSD",1720310596780,6.1259,143.09,142.98,20.8613395]
["bitfinex","SOLUSD",1720310596781,6.1259,143.06,142.98,0.8613395]
["bitfinex","SOLUSD",1720310596985,0.95295159,143.05,142.98,0.8613395]
["bitfinex","SOLUSD",1720310597184,7.07885159,143.06,142.98,0.8613395]
["bitfinex","SOLUSD",1720310597399,7.07885159,143.06,142.98,100.8613395]
["bitfinex","SOLUSD",1720310597689,7.07885159,143.06,142.98,0.8613395]
["bitfinex","SOLUSD",1720310598196,7.07885159,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720310600282,7.07885159,143.06,142.98,0.8613395]
["bitfinex","SOLUSD",1720310602183,22.4003,143.05,142.98,0.8613395]
["bitfinex","SOLUSD",1720310602359,0.95295159,143.04,142.98,0.8613395]
["bitfinex","SOLUSD",1720310604265,22.4003,143.05,143.0,100.0]
["bitfinex","SOLUSD",1720310604472,22.4003,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720310606489,22.4003,143.05,142.98,0.8613395]
["bitfinex","SOLUSD",1720310606993,22.4003,143.05,142.99,100.0]
["bitfinex","SOLUSD",1720310607281,22.4003,143.05,142.98,0.8613395]
["bitfinex","SOLUSD",1720310607588,22.4003,143.05,142.99,100.0]
["bitfinex","SOLUSD",1720310607787,22.4003,143.05,143.0,0.17]
["bitfinex","SOLUSD",1720310608670,0.95295159,143.04,142.98,0.8613395]
["bitfinex","SOLUSD",1720310611368,15.6291,143.02,142.98,0.8613395]
["bitfinex","SOLUSD",1720310611567,0.95295159,143.01,142.98,0.8613395]
["bitfinex","SOLUSD",1720310615200,6.2882,143.0,142.98,0.8613395]
["bitfinex","SOLUSD",1720310615573,0.95295159,142.99,142.98,0.8613395]
["bitfinex","SOLUSD",1720310616202,16.58205159,142.99,142.95,382.8]
["bitfinex","SOLUSD",1720310616506,0.95295159,142.98,142.95,382.8]
["bitfinex","SOLUSD",1720310617406,16.58205159,142.99,142.9,105.63548708]
["bitfinex","SOLUSD",1720310617586,15.6291,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720310618395,0.95295159,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720310618703,16.58205159,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720310619116,0.95295159,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720310619283,15.6291,142.99,142.92,100.17]
["bitfinex","SOLUSD",1720310619695,15.6291,142.99,142.94,100.0]
["bitfinex","SOLUSD",1720310619907,15.6291,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720310622799,16.58205159,142.99,142.92,100.0]
["bitfinex","SOLUSD",1720310624105,0.95295159,142.98,142.93,0.17]
["bitfinex","SOLUSD",1720310624293,0.95295159,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720310624491,0.95295159,142.98,142.88,105.823473]
["bitfinex","SOLUSD",1720310625690,0.95295159,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720310626915,0.95295159,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720310627119,0.95295159,142.98,142.85,27.3]
["bitfinex","SOLUSD",1720310627120,42.8594,142.95,142.84,100.8613395]
["bitfinex","SOLUSD",1720310627417,0.95295159,142.94,142.84,100.8613395]
["bitfinex","SOLUSD",1720310627593,0.95295159,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720310627909,0.95295159,142.94,142.84,100.8613395]
["bitfinex","SOLUSD",1720310628216,21.9094,142.93,142.84,100.8613395]
["bitfinex","SOLUSD",1720310628514,0.95295159,142.92,142.84,100.8613395]
["bitfinex","SOLUSD",1720310628715,0.95295159,142.92,142.84,0.8613395]
["bitfinex","SOLUSD",1720310629202,21.9094,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720310629408,21.9094,142.93,142.85,100.0]
["bitfinex","SOLUSD",1720310629911,21.9094,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720310630119,21.9094,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720310630999,21.9094,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720310631295,21.9094,142.93,142.91,0.17]
["bitfinex","SOLUSD",1720310632195,21.9094,142.93,142.9,0.17]
["bitfinex","SOLUSD",1720310633215,21.9094,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720310633403,21.9094,142.93,142.87,20.0]
["bitfinex","SOLUSD",1720310633598,21.9094,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720310634715,21.9094,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720310635602,21.9094,142.93,142.84,0.8613395]
["bitfinex","SOLUSD",1720310635813,21.9094,142.93,142.84,20.8613395]
["bitfinex","SOLUSD",1720310636189,0.95295159,142.92,142.84,0.8613395]
["bitfinex","SOLUSD",1720310637526,21.9094,142.93,142.86,100.0]
["bitfinex","SOLUSD",1720310638094,21.9094,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720310640120,21.9094,142.93,142.88,100.0]
["bitfinex","SOLUSD",1720310640309,21.9094,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720310640510,22.48405159,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720310640714,22.48405159,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720310640715,21.5311,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720310641093,21.5311,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720310641307,21.5311,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720310641494,15.5131,142.97,142.95,100.0]
["bitfinex","SOLUSD",1720310641696,21.5311,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720310642195,21.5311,143.04,142.97,100.0]
["bitfinex","SOLUSD",1720310642403,21.5311,143.04,142.99,100.0]
["bitfinex","SOLUSD",1720310642592,21.5311,143.04,143.01,100.0]
["bitfinex","SOLUSD",1720310642809,28.78653924,143.11,143.03,100.0]
["bitfinex","SOLUSD",1720310643020,0.95295159,143.1,143.04,1.39657702]
["bitfinex","SOLUSD",1720310643728,7.26772211,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720310643931,7.26772211,143.13,143.03,6.6336]
["bitfinex","SOLUSD",1720310643932,7.26772211,143.13,143.1,100.0]
["bitfinex","SOLUSD",1720310644094,15.5131,143.15,143.1,100.0]
["bitfinex","SOLUSD",1720310644292,15.5131,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720310644495,15.5131,143.15,143.1,100.0]
["bitfinex","SOLUSD",1720310645853,6.018,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720310645854,6.018,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720310648414,6.018,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720310648921,6.018,143.16,143.1,100.17]
["bitfinex","SOLUSD",1720310651923,6.018,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720310652126,6.018,143.16,143.08,100.0]
["bitfinex","SOLUSD",1720310652127,0.95295159,143.15,143.08,100.0]
["bitfinex","SOLUSD",1720310652437,6.018,143.16,143.08,100.0]
["bitfinex","SOLUSD",1720310652636,6.018,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720310653446,6.018,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720310653754,23.93147823,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720310654134,24.88442982,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720310656559,24.88442982,143.19,143.1,100.0]
["bitfinex","SOLUSD",1720310657536,24.88442982,143.19,143.08,100.0]
["bitfinex","SOLUSD",1720310657736,24.88442982,143.19,143.09,20.17]
["bitfinex","SOLUSD",1720310658633,45.83442982,143.19,143.09,20.0]
["bitfinex","SOLUSD",1720310658833,45.83442982,143.19,143.07,20.0]
["bitfinex","SOLUSD",1720310659057,20.95,143.17,143.06,6.9111599]
["bitfinex","SOLUSD",1720310659228,0.95295159,143.16,143.06,6.9111599]
["bitfinex","SOLUSD",1720310659737,7.24571297,143.15,143.06,6.9111599]
["bitfinex","SOLUSD",1720310659939,0.95295159,143.14,143.06,6.9111599]
["bitfinex","SOLUSD",1720310660145,0.95295159,143.14,143.06,106.9111599]
["bitfinex","SOLUSD",1720310660323,8.19912316,143.17,143.08,100.0]
["bitfinex","SOLUSD",1720310660537,5.33787157,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310660749,6.3939,143.18,143.09,6.9111599]
["bitfinex","SOLUSD",1720310661051,6.3939,143.18,143.1,0.17]
["bitfinex","SOLUSD",1720310661246,6.3939,143.18,143.1,20.17]
["bitfinex","SOLUSD",1720310661951,0.95295159,143.17,143.1,120.17]
["bitfinex","SOLUSD",1720310662852,0.95295159,143.17,143.1,20.17]
["bitfinex","SOLUSD",1720310663156,6.3939,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720310663452,6.3939,143.18,143.14,0.17]
["bitfinex","SOLUSD",1720310663949,16.6648,143.19,143.14,0.17]
["bitfinex","SOLUSD",1720310664252,6.3939,143.21,143.15,100.0]
["bitfinex","SOLUSD",1720310664452,6.3939,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720310667352,6.3939,143.21,143.13,100.0]
["bitfinex","SOLUSD",1720310667559,15.9026,143.19,143.1,100.0]
["bitfinex","SOLUSD",1720310667932,0.95295159,143.18,143.1,100.0]
["bitfinex","SOLUSD",1720310669264,0.95295159,143.18,143.08,100.0]
["bitfinex","SOLUSD",1720310670259,0.95295159,143.18,143.09,20.0]
["bitfinex","SOLUSD",1720310671061,37.5541,143.16,143.06,100.0]
["bitfinex","SOLUSD",1720310671248,0.95295159,143.15,143.06,100.0]
["bitfinex","SOLUSD",1720310671441,0.95295159,143.14,143.06,100.0]
["bitfinex","SOLUSD",1720310671663,0.95295159,143.14,143.03,100.0]
["bitfinex","SOLUSD",1720310672236,22.763,143.13,143.03,100.0]
["bitfinex","SOLUSD",1720310672457,0.95295159,143.12,143.01,108.4313941]
["bitfinex","SOLUSD",1720310672654,0.95295159,143.12,143.01,135.7413941]
["bitfinex","SOLUSD",1720310672960,22.763,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720310673147,22.763,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720310673958,0.95295159,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720310674143,0.95295159,143.12,143.04,20.17]
["bitfinex","SOLUSD",1720310674649,0.95295159,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720310675443,22.763,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720310675852,22.763,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720310676570,0.95295159,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720310676748,0.95295159,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720310676946,0.95295159,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720310677566,0.95295159,143.12,143.03,20.0]
["bitfinex","SOLUSD",1720310678763,0.95295159,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720310679838,0.95295159,143.12,143.01,20.0]
["bitfinex","SOLUSD",1720310680047,0.95295159,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720310683772,0.95295159,143.12,143.01,0.17]
["bitfinex","SOLUSD",1720310684369,22.763,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720310684550,0.95295159,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720310685870,0.95295159,143.1,143.0,0.17]
["bitfinex","SOLUSD",1720310689057,22.5621,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720310689262,0.95295159,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720310689564,22.5621,143.06,142.96,100.0]
["bitfinex","SOLUSD",1720310689874,0.95295159,143.05,142.96,105.67178051]
["bitfinex","SOLUSD",1720310690052,0.95295159,143.05,142.96,100.0]
["bitfinex","SOLUSD",1720310690892,0.95295159,143.05,142.97,20.0]
["bitfinex","SOLUSD",1720310691584,0.95295159,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720310691758,0.95295159,143.05,142.98,100.17]
["bitfinex","SOLUSD",1720310692086,22.5621,143.06,142.98,100.17]
["bitfinex","SOLUSD",1720310696800,22.5621,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720310696967,22.5621,143.06,143.01,0.17]
["bitfinex","SOLUSD",1720310699898,22.5621,143.06,143.01,100.0]
["bitfinex","SOLUSD",1720310700073,22.5621,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720310702066,23.20835159,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720310702282,22.2554,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720310703279,22.2554,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720310704104,22.2554,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720310704267,22.2554,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720310704797,22.2554,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720310705008,22.2554,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720310706180,0.95295159,143.09,143.0,20.0]
["bitfinex","SOLUSD",1720310707498,0.95295159,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720310710871,0.95295159,143.09,143.03,100.0]
["bitfinex","SOLUSD",1720310711080,22.2554,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720310712674,22.2554,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720310712881,22.2554,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720310714901,22.2554,143.1,143.07,100.0]
["bitfinex","SOLUSD",1720310716779,22.2554,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720310718516,22.2554,143.1,143.02,5.64262671]
["bitfinex","SOLUSD",1720310718690,22.2554,143.1,143.01,106.9111599]
["bitfinex","SOLUSD",1720310718891,0.95295159,143.09,143.01,106.9111599]
["bitfinex","SOLUSD",1720310719577,22.2554,143.1,143.01,106.9111599]
["bitfinex","SOLUSD",1720310719777,22.2554,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720310720192,22.2554,143.1,143.02,20.17]
["bitfinex","SOLUSD",1720310721790,0.95295159,143.09,143.02,20.17]
["bitfinex","SOLUSD",1720310722201,0.95295159,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720310723883,22.2554,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720310724086,22.2554,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720310724306,22.2554,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720310724604,22.2554,143.1,143.04,1.52577742]
["bitfinex","SOLUSD",1720310725394,22.2554,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720310725624,22.2554,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720310726316,22.2554,143.1,143.06,1.52558788]
["bitfinex","SOLUSD",1720310727034,22.2554,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720310728546,22.2554,143.1,143.01,127.34]
["bitfinex","SOLUSD",1720310728820,22.2554,143.1,143.02,20.17]
["bitfinex","SOLUSD",1720310731916,22.2554,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720310732210,22.2554,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720310735312,22.2554,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720310735731,22.2554,143.1,143.03,100.17]
["bitfinex","SOLUSD",1720310736333,22.2554,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720310737432,22.2554,143.1,143.03,100.17]
["bitfinex","SOLUSD",1720310737740,22.2554,143.1,143.05,13.66]
["bitfinex","SOLUSD",1720310738310,23.20835159,143.1,143.05,13.66]
["bitfinex","SOLUSD",1720310740132,22.2554,143.1,143.05,13.66]
["bitfinex","SOLUSD",1720310741518,22.2554,143.1,143.03,100.17]
["bitfinex","SOLUSD",1720310741731,22.2554,143.1,143.05,13.66]
["bitfinex","SOLUSD",1720310744438,35.9154,143.1,143.04,13.66]
["bitfinex","SOLUSD",1720310744740,35.9154,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720310748342,22.2554,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720310748539,22.2554,143.1,143.05,13.66]
["bitfinex","SOLUSD",1720310749515,22.2554,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720310749719,22.2554,143.1,143.06,13.66]
["bitfinex","SOLUSD",1720310749935,22.2554,143.1,143.07,1.21726123]
["bitfinex","SOLUSD",1720310750437,22.2554,143.1,143.08,13.66]
["bitfinex","SOLUSD",1720310750640,22.2554,143.1,143.07,14.87726123]
["bitfinex","SOLUSD",1720310750956,22.2554,143.1,143.08,13.83]
["bitfinex","SOLUSD",1720310751434,22.2554,143.1,143.07,113.66]
["bitfinex","SOLUSD",1720310751924,22.2554,143.1,143.07,13.66]
["bitfinex","SOLUSD",1720310752324,22.2554,143.1,143.06,100.17]
["bitfinex","SOLUSD",1720310752325,22.2554,143.1,143.08,13.66]
["bitfinex","SOLUSD",1720310752735,0.95295159,143.13,143.09,13.66]
["bitfinex","SOLUSD",1720310752931,22.5076,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310753119,23.46055159,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310753544,22.5076,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310753748,37.12055159,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310754044,36.1676,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310754343,22.5076,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310755058,36.1676,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310756530,22.5076,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310756730,36.1676,143.14,143.09,13.66]
["bitfinex","SOLUSD",1720310756957,16.1222,143.17,143.13,13.66]
["bitfinex","SOLUSD",1720310757754,16.1222,143.17,143.15,13.66]
["bitfinex","SOLUSD",1720310757934,22.5076,143.21,143.16,13.66]
["bitfinex","SOLUSD",1720310758137,22.5076,143.21,143.17,13.66]
["bitfinex","SOLUSD",1720310758362,22.5076,143.21,143.18,13.66]
["bitfinex","SOLUSD",1720310758726,22.5076,143.21,143.18,113.66]
["bitfinex","SOLUSD",1720310758932,22.5076,143.21,143.19,13.66]
["bitfinex","SOLUSD",1720310759444,0.1250366,143.22,143.2,13.83]
["bitfinex","SOLUSD",1720310759646,0.1250366,143.22,143.21,13.66]
["bitfinex","SOLUSD",1720310760335,0.1250366,143.22,143.2,13.83]
["bitfinex","SOLUSD",1720310760655,0.1250366,143.22,143.21,13.66]
["bitfinex","SOLUSD",1720310760869,14.61295159,143.28,143.21,13.83]
["bitfinex","SOLUSD",1720310761152,22.5076,143.29,143.24,13.66]
["bitfinex","SOLUSD",1720310761342,22.5076,143.29,143.25,13.66]
["bitfinex","SOLUSD",1720310761549,16.1222,143.33,143.28,13.66]
["bitfinex","SOLUSD",1720310761740,0.95295159,143.32,143.27,13.66]
["bitfinex","SOLUSD",1720310761944,13.66,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720310762268,0.95295159,143.31,143.21,113.83]
["bitfinex","SOLUSD",1720310762436,13.66,143.28,143.23,13.66]
["bitfinex","SOLUSD",1720310763249,13.66,143.24,143.17,259.3]
["bitfinex","SOLUSD",1720310763433,0.95295159,143.23,143.17,259.3]
["bitfinex","SOLUSD",1720310763633,14.61295159,143.23,143.17,272.96]
["bitfinex","SOLUSD",1720310763830,0.95295159,143.23,143.17,259.3]
["bitfinex","SOLUSD",1720310764269,17.07515159,143.24,143.17,259.3]
["bitfinex","SOLUSD",1720310764856,0.95295159,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720310765350,16.1222,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720310766241,16.1222,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720310766641,7.33835159,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720310766838,7.33835159,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720310766839,6.3854,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720310767066,15.7481,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720310767359,15.7481,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720310768064,6.103,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720310768250,6.103,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720310768454,6.103,143.3,143.24,0.17]
["bitfinex","SOLUSD",1720310769544,0.95295159,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720310769747,0.95295159,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720310769959,0.95295159,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720310770348,6.103,143.3,143.17,16.7987554]
["bitfinex","SOLUSD",1720310770349,0.95295159,143.28,143.17,16.7987554]
["bitfinex","SOLUSD",1720310770546,0.95295159,143.28,143.18,20.0]
["bitfinex","SOLUSD",1720310770861,0.95295159,143.28,143.17,16.7987554]
["bitfinex","SOLUSD",1720310771434,0.95295159,143.29,143.17,16.7987554]
["bitfinex","SOLUSD",1720310771734,0.95295159,143.29,143.2,100.0]
["bitfinex","SOLUSD",1720310771935,0.95295159,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720310772658,37.2716,143.28,143.15,106.0632]
["bitfinex","SOLUSD",1720310772960,0.95295159,143.27,143.16,20.0]
["bitfinex","SOLUSD",1720310773164,0.95295159,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720310773669,0.95295159,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720310773873,0.95295159,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720310774061,0.95295159,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720310774263,0.95295159,143.26,143.14,27.27]
["bitfinex","SOLUSD",1720310774444,27.363,143.25,143.13,131.8275554]
["bitfinex","SOLUSD",1720310774645,0.95295159,143.24,143.13,131.8275554]
["bitfinex","SOLUSD",1720310774864,0.95295159,143.23,143.13,116.7987554]
["bitfinex","SOLUSD",1720310775175,15.0974,143.22,143.13,108.3673613]
["bitfinex","SOLUSD",1720310775345,0.95295159,143.21,143.11,133.9201]
["bitfinex","SOLUSD",1720310775679,0.95295159,143.21,143.14,100.0]
["bitfinex","SOLUSD",1720310776872,0.95295159,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720310777249,0.95295159,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720310777651,0.95295159,143.21,143.13,0.17]
["bitfinex","SOLUSD",1720310778372,0.95295159,143.21,143.14,100.0]
["bitfinex","SOLUSD",1720310778574,15.0974,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720310778978,0.95295159,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720310780271,15.0974,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720310780573,15.0974,143.22,143.16,100.0]
["bitfinex","SOLUSD",1720310781278,15.0974,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720310781471,0.95295159,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720310781849,7.31595159,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720310782145,6.363,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720310782376,6.363,143.25,143.19,0.17]
["bitfinex","SOLUSD",1720310782675,6.363,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720310783159,15.0974,143.26,143.2,100.0]
["bitfinex","SOLUSD",1720310783355,15.0974,143.26,143.21,0.17]
["bitfinex","SOLUSD",1720310783978,15.0974,143.26,143.22,100.0]
["bitfinex","SOLUSD",1720310784163,6.2395,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720310784369,15.0974,143.31,143.25,100.0]
["bitfinex","SOLUSD",1720310785882,6.2395,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720310786177,6.2395,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720310786379,6.2395,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720310787473,6.2395,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720310787658,15.1415,143.34,143.3,0.17]
["bitfinex","SOLUSD",1720310788562,7.4394479,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720310788768,7.4394479,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720310788988,7.4394479,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720310789169,7.4394479,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720310789170,0.8395479,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720310789487,0.8395479,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720310789658,0.8395479,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720310789864,0.8395479,143.36,143.26,133.4168]
["bitfinex","SOLUSD",1720310790059,44.60625159,143.35,143.24,15.34247147]
["bitfinex","SOLUSD",1720310790281,44.60625159,143.35,143.23,100.0]
["bitfinex","SOLUSD",1720310790989,23.60625159,143.35,143.23,100.0]
["bitfinex","SOLUSD",1720310791287,23.60625159,143.35,143.24,100.17]
["bitfinex","SOLUSD",1720310791464,23.10625159,143.35,143.24,100.17]
["bitfinex","SOLUSD",1720310791974,23.10625159,143.35,143.26,100.0]
["bitfinex","SOLUSD",1720310792175,23.10625159,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720310792886,44.10625159,143.35,143.24,100.0]
["bitfinex","SOLUSD",1720310793090,44.10625159,143.35,143.22,100.0]
["bitfinex","SOLUSD",1720310793292,21.0,143.33,143.22,100.0]
["bitfinex","SOLUSD",1720310793469,0.95295159,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720310793988,0.95295159,143.32,143.2,100.0]
["bitfinex","SOLUSD",1720310794189,0.95295159,143.32,143.21,20.0]
["bitfinex","SOLUSD",1720310794361,0.95295159,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720310794569,27.5591,143.31,143.2,100.0]
["bitfinex","SOLUSD",1720310794767,0.95295159,143.3,143.2,100.0]
["bitfinex","SOLUSD",1720310794991,0.95295159,143.29,143.2,100.0]
["bitfinex","SOLUSD",1720310796365,16.0942,143.28,143.18,106.91107737]
["bitfinex","SOLUSD",1720310796600,0.95295159,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720310797185,0.95295159,143.26,143.18,127.27]
["bitfinex","SOLUSD",1720310797490,0.95295159,143.26,143.18,27.27]
["bitfinex","SOLUSD",1720310797878,0.95295159,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720310798078,0.95295159,143.26,143.17,20.0]
["bitfinex","SOLUSD",1720310798292,0.95295159,143.27,143.17,20.0]
["bitfinex","SOLUSD",1720310798592,0.95295159,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720310798893,16.0942,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720310799273,37.0942,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720310799801,0.95295159,143.27,143.2,0.17]
["bitfinex","SOLUSD",1720310800195,21.95295159,143.27,143.16,100.0]
["bitfinex","SOLUSD",1720310800386,21.0,143.24,143.13,266.21107737]
["bitfinex","SOLUSD",1720310800600,21.0,143.24,143.11,100.0]
["bitfinex","SOLUSD",1720310800601,16.0942,143.22,143.11,100.0]
["bitfinex","SOLUSD",1720310800784,0.95295159,143.21,143.11,100.0]
["bitfinex","SOLUSD",1720310801806,30.0,143.2,143.11,100.0]
["bitfinex","SOLUSD",1720310802211,6.5591,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720310802502,0.95295159,143.17,143.09,100.0]
["bitfinex","SOLUSD",1720310802693,16.0942,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720310803008,0.95295159,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720310804298,30.0,143.14,143.09,100.0]
["bitfinex","SOLUSD",1720310805591,0.95295159,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720310806203,6.5591,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720310806428,6.5591,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720310807301,7.51205159,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720310808597,7.51205159,143.18,143.12,0.17]
["bitfinex","SOLUSD",1720310817820,7.51205159,143.18,143.11,382.8]
["bitfinex","SOLUSD",1720310817821,0.95295159,143.17,143.11,382.8]
["bitfinex","SOLUSD",1720310819020,0.95295159,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720310819315,0.95295159,143.17,143.1,20.17]
["bitfinex","SOLUSD",1720310820509,0.95295159,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720310820710,0.95295159,143.17,143.09,20.17]
["bitfinex","SOLUSD",1720310822490,0.95295159,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310822710,0.95295159,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720310823217,0.95295159,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720310823420,16.1531,143.16,143.05,108.4313941]
["bitfinex","SOLUSD",1720310823623,27.1964,143.15,143.04,27.27]
["bitfinex","SOLUSD",1720310823819,16.1531,143.16,143.0,7.002]
["bitfinex","SOLUSD",1720310823820,21.0,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720310823995,21.0,143.11,142.97,23.2055]
["bitfinex","SOLUSD",1720310823996,38.10605159,143.1,142.98,100.0]
["bitfinex","SOLUSD",1720310824316,38.10605159,143.1,142.98,127.27]
["bitfinex","SOLUSD",1720310825601,38.10605159,143.1,143.0,100.0]
["bitfinex","SOLUSD",1720310827218,38.10605159,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720310827727,30.0,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720310827899,0.95295159,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720310828814,36.0015,143.06,142.98,100.0]
["bitfinex","SOLUSD",1720310829125,0.95295159,143.05,142.96,100.0]
["bitfinex","SOLUSD",1720310829332,0.95295159,143.05,142.97,20.0]
["bitfinex","SOLUSD",1720310829693,30.0,143.04,142.97,20.0]
["bitfinex","SOLUSD",1720310830320,30.0,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720310830918,0.95295159,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720310831211,30.0,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720310831434,30.0,143.02,142.98,100.17]
["bitfinex","SOLUSD",1720310835313,30.0,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720310835816,15.6514,143.01,142.95,12.53710768]
["bitfinex","SOLUSD",1720310835999,15.6514,143.01,142.93,100.0]
["bitfinex","SOLUSD",1720310836000,30.0,143.0,142.93,127.27]
["bitfinex","SOLUSD",1720310837230,30.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720310837741,30.0,143.0,142.94,20.17]
["bitfinex","SOLUSD",1720310839425,15.6514,143.01,142.94,20.17]
["bitfinex","SOLUSD",1720310840413,7.25275159,143.0,142.94,20.17]
["bitfinex","SOLUSD",1720310843406,6.2998,143.0,142.96,100.0]
["bitfinex","SOLUSD",1720310844123,7.25275159,143.0,142.94,147.44]
["bitfinex","SOLUSD",1720310844521,7.25275159,143.0,142.96,100.0]
["bitfinex","SOLUSD",1720310844522,6.2998,143.0,142.96,100.0]
["bitfinex","SOLUSD",1720310845140,6.2998,143.0,142.94,147.44]
["bitfinex","SOLUSD",1720310845436,6.2998,143.0,142.97,100.0]
["bitfinex","SOLUSD",1720310846829,6.2998,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720310847737,6.2998,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720310853811,7.25275159,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720310854726,16.2573,142.99,142.92,8.3673613]
["bitfinex","SOLUSD",1720310854932,16.2573,142.99,142.88,8.4313941]
["bitfinex","SOLUSD",1720310854933,0.95295159,142.98,142.88,35.7013941]
["bitfinex","SOLUSD",1720310855133,0.95295159,142.98,142.88,8.4313941]
["bitfinex","SOLUSD",1720310856059,16.2573,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720310856416,17.21025159,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720310856729,17.21025159,142.99,142.94,0.55222972]
["bitfinex","SOLUSD",1720310856918,17.21025159,142.99,142.94,1.39885061]
["bitfinex","SOLUSD",1720310857838,17.21025159,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720310858511,17.21025159,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720310859725,17.21025159,142.99,142.96,13.68]
["bitfinex","SOLUSD",1720310860946,16.2573,142.99,142.96,13.68]
["bitfinex","SOLUSD",1720310861262,16.2573,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720310861263,16.2573,142.99,142.98,13.68]
["bitfinex","SOLUSD",1720310863338,6.2998,143.0,142.98,13.68]
["bitfinex","SOLUSD",1720310864546,6.2998,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720310864752,6.2998,143.0,142.98,13.68]
["bitfinex","SOLUSD",1720310866240,16.2573,143.02,142.98,13.68]
["bitfinex","SOLUSD",1720310866564,16.2573,143.02,142.99,13.68]
["bitfinex","SOLUSD",1720310867137,16.2573,143.02,143.0,13.68]
["bitfinex","SOLUSD",1720310867864,16.2573,143.02,143.01,13.68]
["bitfinex","SOLUSD",1720310868245,16.2573,143.02,143.0,13.68]
["bitfinex","SOLUSD",1720310870459,16.2573,143.02,143.01,13.68]
["bitfinex","SOLUSD",1720310871966,16.2573,143.02,143.0,13.68]
["bitfinex","SOLUSD",1720310872141,16.2573,143.02,143.01,13.68]
["bitfinex","SOLUSD",1720310873450,6.5244,143.04,143.01,13.68]
["bitfinex","SOLUSD",1720310873641,6.5244,143.04,143.03,13.68]
["bitfinex","SOLUSD",1720310874867,6.5244,143.04,143.02,13.68]
["bitfinex","SOLUSD",1720310875058,6.5244,143.04,143.01,13.68]
["bitfinex","SOLUSD",1720310875944,6.5244,143.04,143.02,13.68]
["bitfinex","SOLUSD",1720310876260,6.5244,143.04,143.03,13.68]
["bitfinex","SOLUSD",1720310876646,6.5244,143.04,143.02,13.68]
["bitfinex","SOLUSD",1720310879567,16.4099,143.05,143.02,13.68]
["bitfinex","SOLUSD",1720310881580,7.12535159,143.07,143.0,100.0]
["bitfinex","SOLUSD",1720310881739,0.95295159,143.1,143.06,13.68]
["bitfinex","SOLUSD",1720310881944,0.95295159,143.1,143.07,13.68]
["bitfinex","SOLUSD",1720310882147,36.28885218,143.18,143.05,100.0]
["bitfinex","SOLUSD",1720310882148,0.95295159,143.14,143.05,100.0]
["bitfinex","SOLUSD",1720310882349,0.95295159,143.16,143.13,13.68]
["bitfinex","SOLUSD",1720310882947,23.53525159,143.17,143.14,13.68]
["bitfinex","SOLUSD",1720310883149,22.5823,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720310883357,36.2623,143.21,143.16,13.68]
["bitfinex","SOLUSD",1720310883668,0.95295159,143.2,143.16,13.68]
["bitfinex","SOLUSD",1720310883882,0.95295159,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720310884082,0.95295159,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720310884244,0.95295159,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720310884869,21.95295159,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720310888150,0.95295159,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720310889262,0.95295159,143.2,143.08,47.28]
["bitfinex","SOLUSD",1720310889665,0.95295159,143.2,143.07,8.3673613]
["bitfinex","SOLUSD",1720310889868,43.5165,143.16,143.05,6.91107737]
["bitfinex","SOLUSD",1720310890078,0.95295159,143.15,143.05,100.0]
["bitfinex","SOLUSD",1720310890246,0.95295159,143.14,143.05,100.0]
["bitfinex","SOLUSD",1720310890781,0.95295159,143.14,143.03,127.28]
["bitfinex","SOLUSD",1720310890959,0.95295159,143.14,143.03,141.24994312]
["bitfinex","SOLUSD",1720310891273,0.95295159,143.15,143.07,100.0]
["bitfinex","SOLUSD",1720310891581,22.5165,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720310891874,22.5165,143.16,143.13,100.0]
["bitfinex","SOLUSD",1720310892679,22.5165,143.16,143.12,100.0]
["bitfinex","SOLUSD",1720310893175,0.95295159,143.15,143.09,27.28]
["bitfinex","SOLUSD",1720310893369,0.95295159,143.15,143.05,27.28]
["bitfinex","SOLUSD",1720310893596,0.95295159,143.15,143.06,20.17]
["bitfinex","SOLUSD",1720310895474,21.95295159,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720310895678,21.95295159,143.15,143.05,27.28]
["bitfinex","SOLUSD",1720310896980,21.95295159,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720310897752,28.93885159,143.15,143.04,8.4313941]
["bitfinex","SOLUSD",1720310897959,21.0,143.13,143.03,100.0]
["bitfinex","SOLUSD",1720310898158,0.95295159,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720310898460,0.95295159,143.12,143.02,8.3673613]
["bitfinex","SOLUSD",1720310899283,0.17,143.11,143.0,127.28]
["bitfinex","SOLUSD",1720310899583,21.95295159,143.1,142.99,15.34247147]
["bitfinex","SOLUSD",1720310900764,21.95295159,143.1,143.0,0.17]
["bitfinex","SOLUSD",1720310900964,21.95295159,143.1,142.99,15.34247147]
["bitfinex","SOLUSD",1720310902286,21.95295159,143.1,143.0,0.17]
["bitfinex","SOLUSD",1720310903684,21.95295159,143.1,142.98,100.0]
["bitfinex","SOLUSD",1720310903985,21.95295159,143.1,142.99,0.17]
["bitfinex","SOLUSD",1720310905861,43.1148,143.09,142.97,8.3673613]
["bitfinex","SOLUSD",1720310906089,21.0,143.07,142.96,127.28]
["bitfinex","SOLUSD",1720310906384,21.0,143.04,142.95,6.91107737]
["bitfinex","SOLUSD",1720310906566,0.95295159,143.03,142.95,6.91107737]
["bitfinex","SOLUSD",1720310907382,0.95295159,143.03,142.93,8.3673613]
["bitfinex","SOLUSD",1720310908387,0.95295159,143.03,142.91,127.28]
["bitfinex","SOLUSD",1720310908771,42.9448,143.02,142.91,127.28]
["bitfinex","SOLUSD",1720310908980,0.95295159,143.01,142.91,27.28]
["bitfinex","SOLUSD",1720310909271,0.95295159,143.01,142.9,15.34247147]
["bitfinex","SOLUSD",1720310910691,0.95295159,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720310912065,0.95295159,143.01,142.87,8.4313941]
["bitfinex","SOLUSD",1720310912066,21.0,142.99,142.87,135.7113941]
["bitfinex","SOLUSD",1720310912266,0.95295159,142.98,142.87,135.7113941]
["bitfinex","SOLUSD",1720310913366,0.95295159,142.98,142.88,0.17]
["bitfinex","SOLUSD",1720310913983,21.6392,142.97,142.88,0.17]
["bitfinex","SOLUSD",1720310914182,0.95295159,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720310914378,0.95295159,142.95,142.88,0.17]
["bitfinex","SOLUSD",1720310914694,0.95295159,142.95,142.87,27.28]
["bitfinex","SOLUSD",1720310915878,0.95295159,142.95,142.88,0.17]
["bitfinex","SOLUSD",1720310916292,0.95295159,142.95,142.87,27.28]
["bitfinex","SOLUSD",1720310918085,21.6392,142.94,142.86,0.8395479]
["bitfinex","SOLUSD",1720310918272,0.95295159,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720310924297,30.0,142.92,142.86,0.8395479]
["bitfinex","SOLUSD",1720310924593,0.95295159,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720310924794,30.95295159,142.92,142.86,0.8395479]
["bitfinex","SOLUSD",1720310925300,0.95295159,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720310925615,0.95295159,142.92,142.86,0.8395479]
["bitfinex","SOLUSD",1720310925790,0.95295159,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720310926610,0.95295159,142.92,142.86,28.1195479]
["bitfinex","SOLUSD",1720310927106,21.6392,142.94,142.89,127.28]
["bitfinex","SOLUSD",1720310927310,21.6392,142.94,142.9,0.17]
["bitfinex","SOLUSD",1720310927489,21.6392,142.94,142.89,27.28]
["bitfinex","SOLUSD",1720310927693,21.6392,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720310927995,21.6392,142.94,142.87,20.17]
["bitfinex","SOLUSD",1720310931091,21.6392,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720310933106,21.6392,142.94,142.87,20.17]
["bitfinex","SOLUSD",1720310933984,21.6392,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720310934402,21.6392,142.94,142.86,20.8395479]
["bitfinex","SOLUSD",1720310936404,21.6392,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720310940411,21.6392,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720310940803,21.6392,142.94,142.91,0.17]
["bitfinex","SOLUSD",1720310941419,15.1731,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720310941913,15.1731,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720310942098,15.1731,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720310942298,15.1731,142.97,142.94,100.0]
["bitfinex","SOLUSD",1720310942525,15.1731,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720310942911,15.1731,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720310943834,15.1731,142.97,142.91,27.28]
["bitfinex","SOLUSD",1720310944208,15.1731,142.97,142.9,0.17]
["bitfinex","SOLUSD",1720310945712,15.1731,142.97,142.91,127.28]
["bitfinex","SOLUSD",1720310945918,15.1731,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720310948840,15.1731,142.97,142.88,105.73173278]
["bitfinex","SOLUSD",1720310949019,15.1731,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720310949443,15.1731,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720310949922,15.1731,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720310949923,15.1731,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720310950238,15.1731,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720310950536,15.1731,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720310951322,15.1731,142.97,142.9,0.17]
["bitfinex","SOLUSD",1720310951519,15.1731,142.97,142.88,127.28]
["bitfinex","SOLUSD",1720310951716,15.1731,142.97,142.88,27.28]
["bitfinex","SOLUSD",1720310953311,15.1731,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720310954318,15.1731,142.97,142.89,100.17]
["bitfinex","SOLUSD",1720310954616,15.1731,142.97,142.91,100.0]
["bitfinex","SOLUSD",1720310955245,15.1731,142.97,142.89,100.17]
["bitfinex","SOLUSD",1720310955739,28.8631,142.97,142.92,13.69]
["bitfinex","SOLUSD",1720310956320,28.8631,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720310956521,28.8631,142.97,142.92,13.69]
["bitfinex","SOLUSD",1720310956717,15.1731,142.97,142.92,13.69]
["bitfinex","SOLUSD",1720310956937,15.1731,142.97,142.94,13.69]
["bitfinex","SOLUSD",1720310957318,15.1731,142.97,142.95,13.69]
["bitfinex","SOLUSD",1720310957529,15.1731,142.97,142.96,13.69]
["bitfinex","SOLUSD",1720310958039,6.2015,142.98,142.96,13.69]
["bitfinex","SOLUSD",1720310958348,6.2015,142.98,142.97,13.69]
["bitfinex","SOLUSD",1720310959351,6.2015,142.98,142.91,100.0]
["bitfinex","SOLUSD",1720310959547,6.2015,142.98,142.95,13.69]
["bitfinex","SOLUSD",1720310959732,6.2015,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720310961162,16.5862,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720310961163,16.5862,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720310961346,16.5862,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720310962135,7.21443206,143.01,142.95,0.17]
["bitfinex","SOLUSD",1720310962341,7.21443206,143.01,142.97,100.0]
["bitfinex","SOLUSD",1720310962557,23.251,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720310963055,23.251,143.02,142.98,1.56837866]
["bitfinex","SOLUSD",1720310963660,23.251,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720310964978,23.251,143.02,142.94,27.36]
["bitfinex","SOLUSD",1720310965353,23.251,143.02,142.91,15.27843867]
["bitfinex","SOLUSD",1720310966177,23.251,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720310966781,23.251,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720310968589,16.5273,142.99,142.91,8.3673613]
["bitfinex","SOLUSD",1720310969097,16.5273,142.99,142.9,100.0]
["bitfinex","SOLUSD",1720310969468,37.5273,142.99,142.88,108.4313941]
["bitfinex","SOLUSD",1720310969671,6.0921,142.98,142.88,8.4313941]
["bitfinex","SOLUSD",1720310970170,6.0921,142.98,142.88,16.7987554]
["bitfinex","SOLUSD",1720310970892,6.0921,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720310971063,6.0921,142.98,142.9,100.0]
["bitfinex","SOLUSD",1720310971383,6.0921,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720310973663,6.0921,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720310974185,6.0921,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720310974371,6.0921,142.98,142.9,27.36]
["bitfinex","SOLUSD",1720310975795,6.0921,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720310982603,16.2646,142.97,142.87,6.53162611]
["bitfinex","SOLUSD",1720310982903,16.2646,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720310983809,16.2646,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720310984401,16.2646,142.97,142.88,0.17]
["bitfinex","SOLUSD",1720310985282,37.2646,142.97,142.88,0.17]
["bitfinex","SOLUSD",1720310986507,27.36,143.02,142.87,6.53162611]
["bitfinex","SOLUSD",1720310986508,15.7802,142.95,142.87,6.53162611]
["bitfinex","SOLUSD",1720310986680,15.7802,142.95,142.86,1.0095479]
["bitfinex","SOLUSD",1720310986998,15.7802,142.95,142.87,0.17]
["bitfinex","SOLUSD",1720310987200,15.7802,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720310990980,15.7802,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720310991181,15.7802,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720310991905,15.7802,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720310992107,15.7802,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720310993306,15.7802,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720310993800,15.7802,142.93,142.89,13.69]
["bitfinex","SOLUSD",1720310994280,15.7802,142.93,142.9,13.69]
["bitfinex","SOLUSD",1720310995907,15.7802,142.93,142.92,13.69]
["bitfinex","SOLUSD",1720310996303,15.7802,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720310996512,15.7802,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720310996695,15.7802,142.93,142.9,13.69]
["bitfinex","SOLUSD",1720310997297,15.7802,142.93,142.92,13.69]
["bitfinex","SOLUSD",1720310997498,15.7802,142.93,142.91,13.69]
["bitfinex","SOLUSD",1720310997814,15.7802,142.93,142.9,13.69]
["bitfinex","SOLUSD",1720310998113,29.4702,142.93,142.88,13.69]
["bitfinex","SOLUSD",1720310998313,29.4702,142.93,142.87,13.69]
["bitfinex","SOLUSD",1720310998486,50.4702,142.93,142.87,13.69]
["bitfinex","SOLUSD",1720310998690,15.7802,142.93,142.87,13.69]
["bitfinex","SOLUSD",1720310999008,15.7802,142.93,142.88,13.69]
["bitfinex","SOLUSD",1720310999197,34.69,142.92,142.86,0.8395479]
["bitfinex","SOLUSD",1720310999404,34.69,142.92,142.86,14.5295479]
["bitfinex","SOLUSD",1720310999989,13.69,142.92,142.87,13.69]
["bitfinex","SOLUSD",1720311000200,6.0208,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311000399,21.0739,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311000614,13.69,142.9,142.86,0.8395479]
["bitfinex","SOLUSD",1720311001597,55.7639,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311002189,13.69,142.9,142.86,0.8395479]
["bitfinex","SOLUSD",1720311002704,55.7639,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311003415,34.7639,142.91,142.86,14.5295479]
["bitfinex","SOLUSD",1720311003612,21.0739,142.91,142.88,13.69]
["bitfinex","SOLUSD",1720311004399,21.0739,142.91,142.87,13.69]
["bitfinex","SOLUSD",1720311008715,21.0739,142.91,142.89,13.69]
["bitfinex","SOLUSD",1720311009144,21.0739,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311009422,21.0739,142.91,142.87,13.69]
["bitfinex","SOLUSD",1720311012038,21.0739,142.91,142.88,13.69]
["bitfinex","SOLUSD",1720311012815,21.0739,142.91,142.89,13.69]
["bitfinex","SOLUSD",1720311013313,21.0739,142.91,142.88,13.69]
["bitfinex","SOLUSD",1720311014237,21.0739,142.91,142.89,13.69]
["bitfinex","SOLUSD",1720311014815,22.7686,142.95,142.89,13.69]
["bitfinex","SOLUSD",1720311015017,22.7686,142.95,142.9,13.69]
["bitfinex","SOLUSD",1720311015654,36.4586,142.95,142.9,13.69]
["bitfinex","SOLUSD",1720311017747,57.4586,142.95,142.9,13.69]
["bitfinex","SOLUSD",1720311017929,57.4586,142.95,142.86,0.8395479]
["bitfinex","SOLUSD",1720311017930,13.69,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720311018132,13.69,142.93,142.87,13.69]
["bitfinex","SOLUSD",1720311018336,34.69,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720311018530,13.69,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311018835,34.69,142.92,142.86,14.5295479]
["bitfinex","SOLUSD",1720311019346,21.0,142.92,142.87,13.69]
["bitfinex","SOLUSD",1720311019549,21.0,142.94,142.87,13.69]
["bitfinex","SOLUSD",1720311019747,21.0,142.94,142.86,0.8395479]
["bitfinex","SOLUSD",1720311019942,21.0,142.94,142.86,14.5295479]
["bitfinex","SOLUSD",1720311020728,0.17,142.93,142.86,14.5295479]
["bitfinex","SOLUSD",1720311022423,0.17,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720311022837,0.17,142.93,142.86,14.5295479]
["bitfinex","SOLUSD",1720311023049,0.17,142.93,142.86,0.8395479]
["bitfinex","SOLUSD",1720311023223,0.17,142.93,142.86,14.5295479]
["bitfinex","SOLUSD",1720311023425,13.69,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311023846,6.3534,142.9,142.86,14.5295479]
["bitfinex","SOLUSD",1720311024052,6.3534,142.9,142.87,13.69]
["bitfinex","SOLUSD",1720311024675,16.4152,142.92,142.88,13.69]
["bitfinex","SOLUSD",1720311025653,16.4152,142.92,142.89,13.69]
["bitfinex","SOLUSD",1720311025852,16.4152,142.92,142.88,13.69]
["bitfinex","SOLUSD",1720311026567,16.4152,142.92,142.86,0.8395479]
["bitfinex","SOLUSD",1720311026734,30.1052,142.92,142.86,14.5295479]
["bitfinex","SOLUSD",1720311026937,13.69,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311027136,34.69,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311027372,13.69,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311028253,13.69,142.91,142.86,14.5295479]
["bitfinex","SOLUSD",1720311029331,34.69,142.91,142.86,14.5295479]
["bitfinex","SOLUSD",1720311030154,21.0,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311030359,13.69,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311030559,34.69,142.91,142.86,14.5295479]
["bitfinex","SOLUSD",1720311030740,16.4152,142.92,142.86,14.5295479]
["bitfinex","SOLUSD",1720311030945,16.4152,142.92,142.88,13.69]
["bitfinex","SOLUSD",1720311032052,16.4152,142.92,142.87,13.69]
["bitfinex","SOLUSD",1720311033274,16.4152,142.92,142.86,0.8395479]
["bitfinex","SOLUSD",1720311033466,16.4152,142.92,142.87,13.69]
["bitfinex","SOLUSD",1720311034370,30.1052,142.92,142.87,13.69]
["bitfinex","SOLUSD",1720311034547,30.1052,142.92,142.86,14.5295479]
["bitfinex","SOLUSD",1720311034746,13.69,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311034964,13.69,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311035245,21.0,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311035246,13.69,142.9,142.86,0.8395479]
["bitfinex","SOLUSD",1720311037174,21.0,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311037353,34.69,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311038254,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311039068,34.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311039749,6.5595,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311040068,20.2495,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311040954,6.5595,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311042878,20.2495,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311043802,6.5595,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311044564,20.2495,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311047483,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311048008,13.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311048782,6.5595,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311048991,20.2495,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311049787,41.2795,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311050991,27.5895,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311051193,41.2795,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311051685,20.2495,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311052468,6.5595,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311053266,20.2495,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311054284,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311054879,6.5595,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311055096,13.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311055397,27.5895,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311055398,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311056071,13.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311056691,27.5895,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311056868,13.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311057488,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311058904,13.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311060493,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311060902,13.69,142.88,142.86,0.8395479]
["bitfinex","SOLUSD",1720311061705,21.03,142.91,142.86,0.8395479]
["bitfinex","SOLUSD",1720311061920,34.72,142.9,142.86,0.8395479]
["bitfinex","SOLUSD",1720311062201,13.69,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311062986,34.72,142.89,142.86,0.8395479]
["bitfinex","SOLUSD",1720311063303,13.69,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311065197,34.72,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311065712,34.89,142.87,142.86,0.8395479]
["bitfinex","SOLUSD",1720311067399,34.89,142.87,142.76,5.54131033]
["bitfinex","SOLUSD",1720311067400,21.03,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720311067608,13.69,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720311067784,13.69,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720311067987,13.69,142.82,142.76,13.73150621]
["bitfinex","SOLUSD",1720311068307,13.69,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720311069902,13.69,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720311070104,13.69,142.77,142.72,30.09345411]
["bitfinex","SOLUSD",1720311070322,13.69,142.78,142.73,13.69]
["bitfinex","SOLUSD",1720311070613,13.69,142.78,142.72,16.40345411]
["bitfinex","SOLUSD",1720311070796,13.69,142.78,142.72,30.09345411]
["bitfinex","SOLUSD",1720311071000,13.69,142.77,142.67,100.0]
["bitfinex","SOLUSD",1720311071195,21.03,142.75,142.66,7.53161423]
["bitfinex","SOLUSD",1720311071396,21.03,142.73,142.65,13.69]
["bitfinex","SOLUSD",1720311071590,21.03,142.73,142.63,11.84002422]
["bitfinex","SOLUSD",1720311071591,30.0,142.71,142.66,13.69]
["bitfinex","SOLUSD",1720311071907,51.03,142.71,142.63,6.0785]
["bitfinex","SOLUSD",1720311072206,30.0,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720311072516,13.69,142.7,142.63,2.5785]
["bitfinex","SOLUSD",1720311072715,7.28575216,142.75,142.65,13.69]
["bitfinex","SOLUSD",1720311072892,7.28575216,142.75,142.67,13.69]
["bitfinex","SOLUSD",1720311073095,6.5212,142.78,142.63,102.5785]
["bitfinex","SOLUSD",1720311073416,13.69,142.74,142.64,70.4179]
["bitfinex","SOLUSD",1720311073593,13.69,142.74,142.69,13.69]
["bitfinex","SOLUSD",1720311073793,0.17,142.77,142.64,43.1179]
["bitfinex","SOLUSD",1720311074000,0.17,142.77,142.65,20.0]
["bitfinex","SOLUSD",1720311074200,21.2,142.77,142.65,20.0]
["bitfinex","SOLUSD",1720311074585,21.03,142.77,142.67,100.0]
["bitfinex","SOLUSD",1720311074819,6.5212,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720311075209,27.5512,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720311076097,27.5512,142.78,142.65,100.0]
["bitfinex","SOLUSD",1720311076412,21.2,142.77,142.64,15.6579]
["bitfinex","SOLUSD",1720311076598,21.03,142.77,142.65,27.46]
["bitfinex","SOLUSD",1720311076791,6.5212,142.78,142.66,100.0]
["bitfinex","SOLUSD",1720311077113,6.5212,142.78,142.65,27.46]
["bitfinex","SOLUSD",1720311077486,27.5512,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720311078017,27.5512,142.78,142.66,100.17]
["bitfinex","SOLUSD",1720311078314,6.5212,142.78,142.66,100.17]
["bitfinex","SOLUSD",1720311078489,6.5212,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720311079313,27.5512,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720311079714,27.5512,142.78,142.65,27.46]
["bitfinex","SOLUSD",1720311080016,0.17,142.77,142.66,100.0]
["bitfinex","SOLUSD",1720311080213,0.17,142.77,142.65,27.46]
["bitfinex","SOLUSD",1720311080517,0.17,142.77,142.64,15.6579]
["bitfinex","SOLUSD",1720311080710,0.17,142.77,142.65,20.0]
["bitfinex","SOLUSD",1720311080920,27.5512,142.78,142.65,20.0]
["bitfinex","SOLUSD",1720311081341,27.5512,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720311081707,0.17,142.77,142.66,0.17]
["bitfinex","SOLUSD",1720311082408,0.17,142.77,142.65,0.17]
["bitfinex","SOLUSD",1720311084221,0.17,142.77,142.64,43.1179]
["bitfinex","SOLUSD",1720311084521,0.17,142.77,142.6,43.3417]
["bitfinex","SOLUSD",1720311084522,27.2358,142.75,142.6,43.3417]
["bitfinex","SOLUSD",1720311084817,27.2358,142.75,142.61,20.0]
["bitfinex","SOLUSD",1720311084818,0.17,142.74,142.61,20.0]
["bitfinex","SOLUSD",1720311085819,0.17,142.74,142.62,0.17]
["bitfinex","SOLUSD",1720311086117,0.17,142.74,142.61,20.0]
["bitfinex","SOLUSD",1720311086316,28.0372,142.72,142.58,0.8395479]
["bitfinex","SOLUSD",1720311086706,0.17,142.71,142.58,0.8395479]
["bitfinex","SOLUSD",1720311086910,21.03,142.69,142.58,0.8395479]
["bitfinex","SOLUSD",1720311087520,34.4183,142.67,142.58,0.8395479]
["bitfinex","SOLUSD",1720311087814,6.379,142.7,142.59,27.46]
["bitfinex","SOLUSD",1720311088017,6.379,142.7,142.62,27.46]
["bitfinex","SOLUSD",1720311088202,15.5125,142.72,142.62,27.46]
["bitfinex","SOLUSD",1720311088413,6.379,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720311088601,6.379,142.74,142.65,27.46]
["bitfinex","SOLUSD",1720311089100,6.379,142.74,142.66,0.17]
["bitfinex","SOLUSD",1720311089598,6.379,142.74,142.66,100.17]
["bitfinex","SOLUSD",1720311091109,6.379,142.74,142.66,0.17]
["bitfinex","SOLUSD",1720311095619,15.5125,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720311095822,15.5125,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720311096139,6.2031,142.77,142.7,100.0]
["bitfinex","SOLUSD",1720311096431,6.2031,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720311098016,6.2031,142.77,142.68,27.46]
["bitfinex","SOLUSD",1720311098307,6.2031,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720311098500,6.2031,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720311099111,27.2331,142.77,142.65,100.0]
["bitfinex","SOLUSD",1720311099438,37.3377,142.76,142.64,27.46]
["bitfinex","SOLUSD",1720311099930,37.3377,142.76,142.64,127.46]
["bitfinex","SOLUSD",1720311100142,37.3377,142.76,142.64,27.46]
["bitfinex","SOLUSD",1720311100342,16.3077,142.76,142.65,100.0]
["bitfinex","SOLUSD",1720311100544,16.3077,142.76,142.64,27.46]
["bitfinex","SOLUSD",1720311101252,37.3377,142.76,142.63,100.0]
["bitfinex","SOLUSD",1720311101542,21.03,142.74,142.61,133.4671593]
["bitfinex","SOLUSD",1720311101742,21.03,142.74,142.62,20.0]
["bitfinex","SOLUSD",1720311102042,21.03,142.74,142.61,27.46]
["bitfinex","SOLUSD",1720311102218,21.03,142.72,142.59,113.36302905]
["bitfinex","SOLUSD",1720311102415,21.03,142.72,142.59,135.25222499]
["bitfinex","SOLUSD",1720311103140,21.03,142.69,142.58,0.8395479]
["bitfinex","SOLUSD",1720311103343,43.5408,142.7,142.58,0.8395479]
["bitfinex","SOLUSD",1720311103646,22.5108,142.7,142.58,0.8395479]
["bitfinex","SOLUSD",1720311104752,43.5408,142.7,142.58,0.8395479]
["bitfinex","SOLUSD",1720311104923,43.5408,142.7,142.59,0.17]
["bitfinex","SOLUSD",1720311105440,22.5108,142.7,142.59,100.17]
["bitfinex","SOLUSD",1720311106027,22.5108,142.7,142.6,48.86175973]
["bitfinex","SOLUSD",1720311106230,22.5108,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720311107052,22.5108,142.7,142.61,100.17]
["bitfinex","SOLUSD",1720311107952,22.5108,142.7,142.6,47.46]
["bitfinex","SOLUSD",1720311108149,22.5108,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720311108370,22.5108,142.7,142.63,27.46]
["bitfinex","SOLUSD",1720311108526,22.5108,142.7,142.64,1.32767554]
["bitfinex","SOLUSD",1720311108859,22.5108,142.7,142.63,27.46]
["bitfinex","SOLUSD",1720311110032,22.5108,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720311116687,22.5108,142.7,142.6,120.0]
["bitfinex","SOLUSD",1720311116863,22.5108,142.7,142.58,6.8467072]
["bitfinex","SOLUSD",1720311117055,22.5108,142.7,142.58,0.8395479]
["bitfinex","SOLUSD",1720311117459,22.5108,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720311118468,22.5108,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720311119275,22.5108,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720311119585,22.5108,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720311120260,22.5108,142.7,142.64,100.17]
["bitfinex","SOLUSD",1720311120468,22.5108,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720311121159,22.5108,142.7,142.64,100.17]
["bitfinex","SOLUSD",1720311121558,22.5108,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720311121770,22.5108,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720311122977,22.5108,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720311123170,22.5108,142.7,142.66,100.17]
["bitfinex","SOLUSD",1720311123888,22.0413,142.74,142.66,0.17]
["bitfinex","SOLUSD",1720311125487,43.0713,142.73,142.6,7.79222499]
["bitfinex","SOLUSD",1720311125707,6.3167,142.72,142.58,6.8467072]
["bitfinex","SOLUSD",1720311125867,15.7246,142.71,142.59,40.32181725]
["bitfinex","SOLUSD",1720311126270,15.7246,142.71,142.59,12.86181725]
["bitfinex","SOLUSD",1720311126469,15.7246,142.71,142.6,27.46]
["bitfinex","SOLUSD",1720311127483,6.3167,142.7,142.6,27.46]
["bitfinex","SOLUSD",1720311128380,27.3467,142.7,142.6,27.46]
["bitfinex","SOLUSD",1720311128701,27.3467,142.7,142.58,6.8467072]
["bitfinex","SOLUSD",1720311128994,27.3467,142.7,142.59,20.0]
["bitfinex","SOLUSD",1720311129197,27.3467,142.7,142.6,0.17]
["bitfinex","SOLUSD",1720311129586,21.2721,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720311129772,6.2172,142.68,142.59,0.17]
["bitfinex","SOLUSD",1720311130096,15.1821,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720311130476,15.1821,142.67,142.58,48.2995479]
["bitfinex","SOLUSD",1720311130677,15.1821,142.67,142.58,0.8395479]
["bitfinex","SOLUSD",1720311131978,15.1821,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720311132778,15.1821,142.65,142.58,0.8395479]
["bitfinex","SOLUSD",1720311132978,6.4125,142.64,142.58,0.8395479]
["bitfinex","SOLUSD",1720311133187,15.1821,142.63,142.58,0.8395479]
["bitfinex","SOLUSD",1720311133675,6.4125,142.59,142.48,100.0]
["bitfinex","SOLUSD",1720311133878,6.4125,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720311134110,2.6395,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720311134279,2.6395,142.59,142.5,126.96]
["bitfinex","SOLUSD",1720311134478,2.6395,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720311135603,2.6395,142.59,142.46,33.04804813]
["bitfinex","SOLUSD",1720311135781,2.6395,142.59,142.51,100.0]
["bitfinex","SOLUSD",1720311136403,2.6395,142.59,142.49,27.46]
["bitfinex","SOLUSD",1720311136588,2.6395,142.59,142.5,100.0]
["bitfinex","SOLUSD",1720311136790,2.6395,142.59,142.55,100.0]
["bitfinex","SOLUSD",1720311137000,6.4125,142.64,142.55,100.0]
["bitfinex","SOLUSD",1720311137202,6.4125,142.64,142.54,100.0]
["bitfinex","SOLUSD",1720311137512,6.4125,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720311138411,6.4125,142.64,142.56,100.0]
["bitfinex","SOLUSD",1720311138586,6.4125,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720311142501,6.4125,142.64,142.54,100.0]
["bitfinex","SOLUSD",1720311143232,27.4425,142.64,142.53,100.0]
["bitfinex","SOLUSD",1720311144221,27.4425,142.64,142.49,398.47814327]
["bitfinex","SOLUSD",1720311144418,6.4125,142.62,142.49,365.01098397]
["bitfinex","SOLUSD",1720311144803,6.4125,142.62,142.49,105.71098397]
["bitfinex","SOLUSD",1720311145004,6.4125,142.62,142.54,100.0]
["bitfinex","SOLUSD",1720311145829,6.4125,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720311146820,6.4125,142.62,142.55,100.17]
["bitfinex","SOLUSD",1720311147703,6.4125,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720311147892,6.4125,142.62,142.54,0.17]
["bitfinex","SOLUSD",1720311148955,6.4125,142.62,142.56,100.0]
["bitfinex","SOLUSD",1720311149132,6.4125,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720311152053,6.4125,142.62,142.59,100.0]
["bitfinex","SOLUSD",1720311152342,15.1821,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720311152840,48.49,142.71,142.6,0.17]
["bitfinex","SOLUSD",1720311153040,7.30134972,142.72,142.61,100.0]
["bitfinex","SOLUSD",1720311153041,15.3834,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720311153218,15.3834,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720311153417,15.3834,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720311154311,15.3834,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720311154536,15.3834,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720311155424,21.6781,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720311161044,21.6781,142.7,142.6,100.0]
["bitfinex","SOLUSD",1720311161345,21.6781,142.7,142.58,27.46]
["bitfinex","SOLUSD",1720311161963,42.7081,142.7,142.58,27.46]
["bitfinex","SOLUSD",1720311163271,42.7081,142.7,142.58,127.46]
["bitfinex","SOLUSD",1720311163864,42.7081,142.7,142.6,100.0]
["bitfinex","SOLUSD",1720311164251,42.7081,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720311166347,21.6781,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720311167063,21.6781,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720311167253,21.6781,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720311167959,21.6781,142.7,142.58,27.46]
["bitfinex","SOLUSD",1720311168150,21.6781,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720311170073,21.6781,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720311170881,21.6781,142.7,142.61,27.46]
["bitfinex","SOLUSD",1720311171564,21.6781,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720311173277,21.6781,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720311174978,21.6781,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720311175152,42.7081,142.7,142.56,16.4557]
["bitfinex","SOLUSD",1720311175358,22.4433,142.69,142.56,27.46]
["bitfinex","SOLUSD",1720311175689,43.4733,142.69,142.56,27.46]
["bitfinex","SOLUSD",1720311176385,43.4733,142.68,142.56,27.46]
["bitfinex","SOLUSD",1720311176570,43.4733,142.65,142.54,5.68860008]
["bitfinex","SOLUSD",1720311176883,43.4733,142.65,142.52,100.0]
["bitfinex","SOLUSD",1720311177774,16.4402,142.62,142.5,107.53831888]
["bitfinex","SOLUSD",1720311178084,16.4402,142.62,142.54,100.0]
["bitfinex","SOLUSD",1720311178253,16.4402,142.62,142.56,100.0]
["bitfinex","SOLUSD",1720311178459,16.4402,142.62,142.53,16.2736]
["bitfinex","SOLUSD",1720311178673,16.4402,142.62,142.53,43.7336]
["bitfinex","SOLUSD",1720311179059,16.4402,142.62,142.54,20.17]
["bitfinex","SOLUSD",1720311179265,16.4402,142.62,142.58,100.0]
["bitfinex","SOLUSD",1720311179473,16.4402,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720311180178,16.4402,142.62,142.54,20.0]
["bitfinex","SOLUSD",1720311180371,16.4402,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720311181078,16.4402,142.62,142.54,20.0]
["bitfinex","SOLUSD",1720311181277,16.4402,142.62,142.52,20.0]
["bitfinex","SOLUSD",1720311181780,16.4402,142.62,142.56,100.0]
["bitfinex","SOLUSD",1720311182475,16.4402,142.62,142.52,20.0]
["bitfinex","SOLUSD",1720311182860,16.4402,142.62,142.52,120.0]
["bitfinex","SOLUSD",1720311183061,16.4402,142.62,142.53,100.0]
["bitfinex","SOLUSD",1720311183257,16.4402,142.6,142.52,20.0]
["bitfinex","SOLUSD",1720311183483,16.4402,142.6,142.53,100.0]
["bitfinex","SOLUSD",1720311184077,16.4402,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720311185372,16.4402,142.6,142.52,0.17]
["bitfinex","SOLUSD",1720311190882,16.4402,142.6,142.51,0.17]
["bitfinex","SOLUSD",1720311191982,16.4402,142.6,142.53,100.0]
["bitfinex","SOLUSD",1720311192186,16.4402,142.6,142.51,100.17]
["bitfinex","SOLUSD",1720311195371,16.4402,142.6,142.51,0.17]
["bitfinex","SOLUSD",1720311198189,6.4563,142.59,142.48,5.61445253]
["bitfinex","SOLUSD",1720311198378,16.2448,142.58,142.47,6.0071593]
["bitfinex","SOLUSD",1720311198592,16.2448,142.58,142.45,200.0]
["bitfinex","SOLUSD",1720311199989,16.2448,142.58,142.45,100.0]
["bitfinex","SOLUSD",1720311200166,22.7011,142.56,142.44,8.37786678]
["bitfinex","SOLUSD",1720311200488,16.2448,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720311201062,14.8863,142.55,142.52,100.0]
["bitfinex","SOLUSD",1720311201267,6.4563,142.6,142.52,100.0]
["bitfinex","SOLUSD",1720311201499,6.4563,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720311201791,6.4563,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720311202479,6.4563,142.6,142.55,0.17]
["bitfinex","SOLUSD",1720311202686,6.4563,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720311202886,6.4563,142.6,142.54,20.17]
["bitfinex","SOLUSD",1720311203185,6.4563,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720311203391,6.4563,142.6,142.53,0.17]
["bitfinex","SOLUSD",1720311204188,22.7011,142.6,142.53,0.17]
["bitfinex","SOLUSD",1720311205301,22.7011,142.6,142.53,100.17]
["bitfinex","SOLUSD",1720311206198,22.7011,142.6,142.53,100.0]
["bitfinex","SOLUSD",1720311207305,22.7011,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720311207677,22.7011,142.6,142.55,100.0]
["bitfinex","SOLUSD",1720311208171,22.7011,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720311208172,22.7011,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720311209378,22.7011,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720311209777,16.2448,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720311210278,16.2448,142.6,142.58,100.0]
["bitfinex","SOLUSD",1720311210596,15.2958,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720311210796,15.2958,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720311211000,12.79138827,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720311212076,12.79138827,142.63,142.6,100.0]
["bitfinex","SOLUSD",1720311212304,12.79138827,142.63,142.62,100.0]
["bitfinex","SOLUSD",1720311212880,6.515,142.68,142.62,100.0]
["bitfinex","SOLUSD",1720311213611,6.515,142.68,142.64,100.0]
["bitfinex","SOLUSD",1720311213810,6.515,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720311213978,21.8108,142.71,142.64,127.46]
["bitfinex","SOLUSD",1720311214407,21.8108,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720311214585,21.8108,142.71,142.65,1.42542596]
["bitfinex","SOLUSD",1720311214903,21.8108,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720311216995,15.2958,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720311219293,6.515,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720311219498,6.515,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720311220012,6.515,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720311220385,6.515,142.74,142.68,100.0]
["bitfinex","SOLUSD",1720311220582,6.515,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720311220807,6.515,142.74,142.67,0.17]
["bitfinex","SOLUSD",1720311221890,6.515,142.74,142.64,127.46]
["bitfinex","SOLUSD",1720311222086,6.515,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720311226611,6.515,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720311226812,6.515,142.74,142.67,0.17]
["bitfinex","SOLUSD",1720311226989,6.515,142.74,142.61,121.02866461]
["bitfinex","SOLUSD",1720311226990,16.2939,142.72,142.62,100.0]
["bitfinex","SOLUSD",1720311227187,6.4503,142.71,142.62,100.0]
["bitfinex","SOLUSD",1720311228023,6.4503,142.71,142.6,27.46]
["bitfinex","SOLUSD",1720311228202,6.4503,142.71,142.61,20.0]
["bitfinex","SOLUSD",1720311228716,16.2939,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720311232400,16.2939,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720311232794,16.2939,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720311233612,16.2939,142.7,142.65,100.0]
["bitfinex","SOLUSD",1720311235415,16.2939,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720311236597,16.4337,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720311236811,16.4337,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720311236997,16.4337,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720311237310,16.4337,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720311240997,16.4337,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720311241196,16.4337,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720311241500,6.1952,142.75,142.72,0.17]
["bitfinex","SOLUSD",1720311241805,6.1952,142.75,142.69,127.46]
["bitfinex","SOLUSD",1720311242012,6.1952,142.75,142.7,0.17]
["bitfinex","SOLUSD",1720311244003,6.1952,142.75,142.69,100.17]
["bitfinex","SOLUSD",1720311245006,6.1952,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720311245411,15.0635,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720311246304,15.0635,142.74,142.63,127.46]
["bitfinex","SOLUSD",1720311246497,15.0635,142.74,142.63,100.0]
["bitfinex","SOLUSD",1720311246915,15.0635,142.74,142.65,100.0]
["bitfinex","SOLUSD",1720311247115,15.0635,142.74,142.63,27.46]
["bitfinex","SOLUSD",1720311247116,15.0635,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720311247295,15.0635,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720311247500,6.1952,142.75,142.69,100.0]
["bitfinex","SOLUSD",1720311247701,6.1952,142.75,142.7,0.17]
["bitfinex","SOLUSD",1720311248221,6.1952,142.75,142.71,100.0]
["bitfinex","SOLUSD",1720311248419,6.1952,142.75,142.72,0.17]
["bitfinex","SOLUSD",1720311248807,15.0635,142.78,142.72,0.17]
["bitfinex","SOLUSD",1720311249019,21.2026,142.78,142.72,0.17]
["bitfinex","SOLUSD",1720311251021,21.2026,142.78,142.73,100.0]
["bitfinex","SOLUSD",1720311251330,21.2026,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720311251525,21.2026,142.78,142.71,100.0]
["bitfinex","SOLUSD",1720311251711,21.2026,142.78,142.72,0.17]
["bitfinex","SOLUSD",1720311252417,21.2026,142.78,142.71,0.17]
["bitfinex","SOLUSD",1720311253121,21.2026,142.78,142.72,100.0]
["bitfinex","SOLUSD",1720311253324,21.2026,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720311255718,22.273,142.85,142.74,100.0]
["bitfinex","SOLUSD",1720311255919,22.273,142.85,142.75,0.17]
["bitfinex","SOLUSD",1720311257009,22.273,142.85,142.75,0.68996657]
["bitfinex","SOLUSD",1720311257916,22.273,142.85,142.75,0.17]
["bitfinex","SOLUSD",1720311258226,43.303,142.85,142.75,0.17]
["bitfinex","SOLUSD",1720311258431,43.303,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720311258632,43.303,142.84,142.72,100.0]
["bitfinex","SOLUSD",1720311259515,15.6888,142.83,142.7,100.0]
["bitfinex","SOLUSD",1720311259827,22.273,142.82,142.7,100.0]
["bitfinex","SOLUSD",1720311260720,22.273,142.82,142.71,20.0]
["bitfinex","SOLUSD",1720311260921,22.273,142.82,142.72,0.17]
["bitfinex","SOLUSD",1720311262727,43.303,142.82,142.72,0.17]
["bitfinex","SOLUSD",1720311262907,22.273,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720311263113,43.303,142.8,142.7,20.0]
["bitfinex","SOLUSD",1720311263313,22.273,142.77,142.68,100.0]
["bitfinex","SOLUSD",1720311263728,22.273,142.77,142.64,100.0]
["bitfinex","SOLUSD",1720311264715,22.273,142.77,142.65,20.0]
["bitfinex","SOLUSD",1720311264917,22.273,142.77,142.66,0.17]
["bitfinex","SOLUSD",1720311265420,42.531,142.76,142.65,20.0]
["bitfinex","SOLUSD",1720311265634,27.1764,142.75,142.64,100.0]
["bitfinex","SOLUSD",1720311266416,6.1464,142.75,142.66,100.0]
["bitfinex","SOLUSD",1720311266813,6.1464,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720311267718,27.1764,142.75,142.66,100.0]
["bitfinex","SOLUSD",1720311267938,36.3846,142.74,142.62,100.0]
["bitfinex","SOLUSD",1720311268156,27.1764,142.73,142.62,100.0]
["bitfinex","SOLUSD",1720311269338,27.1764,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720311270041,6.1464,142.73,142.64,100.0]
["bitfinex","SOLUSD",1720311270436,6.1464,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720311270750,6.1464,142.73,142.64,0.17]
["bitfinex","SOLUSD",1720311271517,6.1464,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720311272144,27.1764,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720311272351,6.1464,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720311280670,16.37,142.72,142.63,0.17]
["bitfinex","SOLUSD",1720311289375,16.37,142.72,142.64,100.0]
["bitfinex","SOLUSD",1720311289852,30.11,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720311291657,16.37,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720311291863,30.11,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720311292236,16.37,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720311292435,30.11,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720311292635,30.11,142.72,142.66,113.74]
["bitfinex","SOLUSD",1720311292938,13.74,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720311293139,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720311293341,13.74,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720311293666,13.74,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720311294861,6.0094,142.69,142.62,100.0]
["bitfinex","SOLUSD",1720311295045,19.7494,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720311295671,13.74,142.68,142.62,100.0]
["bitfinex","SOLUSD",1720311295874,13.74,142.67,142.61,19.51780574]
["bitfinex","SOLUSD",1720311296162,13.74,142.67,142.59,106.0071593]
["bitfinex","SOLUSD",1720311296365,15.3798,142.68,142.59,106.0071593]
["bitfinex","SOLUSD",1720311296366,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720311296573,13.74,142.65,142.59,113.74]
["bitfinex","SOLUSD",1720311296778,13.74,142.64,142.59,100.0]
["bitfinex","SOLUSD",1720311296940,13.74,142.64,142.59,5.66055338]
["bitfinex","SOLUSD",1720311296941,6.0094,142.63,142.59,5.66055338]
["bitfinex","SOLUSD",1720311297137,35.1292,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720311297351,21.3892,142.6,142.53,13.74]
["bitfinex","SOLUSD",1720311297561,21.3892,142.6,142.52,13.74]
["bitfinex","SOLUSD",1720311297761,21.3892,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720311298272,30.0,142.59,142.51,100.0]
["bitfinex","SOLUSD",1720311298977,30.0,142.59,142.52,0.17]
["bitfinex","SOLUSD",1720311299536,30.0,142.59,142.51,100.0]
["bitfinex","SOLUSD",1720311301071,21.3892,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720311301273,42.4192,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720311302386,51.03,142.58,142.5,100.0]
["bitfinex","SOLUSD",1720311302592,30.0,142.58,142.5,100.0]
["bitfinex","SOLUSD",1720311303178,30.0,142.58,142.52,100.0]
["bitfinex","SOLUSD",1720311303384,21.3892,142.6,142.55,100.0]
["bitfinex","SOLUSD",1720311304151,21.3892,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720311304350,21.3892,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720311304351,42.4192,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720311304753,21.3892,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720311304972,21.3892,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720311305277,21.3892,142.66,142.6,100.0]
["bitfinex","SOLUSD",1720311305666,21.3892,142.66,142.53,100.0]
["bitfinex","SOLUSD",1720311305855,21.3892,142.66,142.48,5.74541809]
["bitfinex","SOLUSD",1720311305856,21.03,142.65,142.56,100.0]
["bitfinex","SOLUSD",1720311306050,21.03,142.65,142.54,100.0]
["bitfinex","SOLUSD",1720311306359,21.03,142.65,142.51,127.52]
["bitfinex","SOLUSD",1720311306597,21.03,142.65,142.52,20.0]
["bitfinex","SOLUSD",1720311306879,48.9092,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720311307071,21.3892,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720311307375,21.3892,142.66,142.54,100.0]
["bitfinex","SOLUSD",1720311307570,21.3892,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720311307787,21.3892,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720311307950,42.4192,142.66,142.53,382.8]
["bitfinex","SOLUSD",1720311308157,30.0,142.6,142.53,382.8]
["bitfinex","SOLUSD",1720311308878,30.0,142.6,142.5,100.0]
["bitfinex","SOLUSD",1720311309058,43.8559,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720311309275,30.0,142.58,142.49,100.0]
["bitfinex","SOLUSD",1720311311991,30.0,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720311313479,30.0,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720311315182,30.0,142.58,142.54,100.0]
["bitfinex","SOLUSD",1720311315361,22.8259,142.59,142.54,100.0]
["bitfinex","SOLUSD",1720311316088,27.52,142.66,142.54,100.0]
["bitfinex","SOLUSD",1720311316263,21.897,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720311317893,21.897,142.62,142.54,0.17]
["bitfinex","SOLUSD",1720311318395,42.927,142.6,142.47,105.54462348]
["bitfinex","SOLUSD",1720311318615,42.927,142.6,142.47,100.0]
["bitfinex","SOLUSD",1720311318896,29.67225094,142.67,142.57,100.0]
["bitfinex","SOLUSD",1720311318897,21.897,142.64,142.57,100.0]
["bitfinex","SOLUSD",1720311319280,21.897,142.64,142.55,100.0]
["bitfinex","SOLUSD",1720311319682,21.897,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720311320086,21.897,142.64,142.57,100.0]
["bitfinex","SOLUSD",1720311321568,42.927,142.64,142.55,100.0]
["bitfinex","SOLUSD",1720311324594,21.897,142.64,142.55,100.0]
["bitfinex","SOLUSD",1720311325569,21.897,142.64,142.59,100.0]
["bitfinex","SOLUSD",1720311326402,21.897,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720311326576,21.897,142.64,142.61,100.0]
["bitfinex","SOLUSD",1720311327078,21.897,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720311328903,21.897,142.64,142.6,100.17]
["bitfinex","SOLUSD",1720311329079,22.0505,142.67,142.6,100.17]
["bitfinex","SOLUSD",1720311329284,22.0505,142.67,142.62,100.0]
["bitfinex","SOLUSD",1720311330282,22.0505,142.67,142.6,100.17]
["bitfinex","SOLUSD",1720311330483,22.0505,142.67,142.61,1.40196871]
["bitfinex","SOLUSD",1720311331797,22.0505,142.67,142.62,100.17]
["bitfinex","SOLUSD",1720311332113,22.0505,142.67,142.6,0.17]
["bitfinex","SOLUSD",1720311332283,22.0505,142.67,142.61,100.0]
["bitfinex","SOLUSD",1720311332487,22.0505,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720311332670,22.0505,142.67,142.61,100.0]
["bitfinex","SOLUSD",1720311332872,6.0219,142.71,142.65,100.0]
["bitfinex","SOLUSD",1720311333307,6.0219,142.71,142.66,20.17]
["bitfinex","SOLUSD",1720311333984,6.0219,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720311334184,6.0219,142.71,142.66,20.17]
["bitfinex","SOLUSD",1720311337774,6.0219,142.71,142.66,20.0]
["bitfinex","SOLUSD",1720311339495,6.0219,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720311340408,6.0219,142.71,142.67,100.17]
["bitfinex","SOLUSD",1720311344402,6.0219,142.71,142.63,100.0]
["bitfinex","SOLUSD",1720311344785,6.0219,142.71,142.65,100.0]
["bitfinex","SOLUSD",1720311345513,6.0219,142.71,142.62,100.0]
["bitfinex","SOLUSD",1720311345692,6.0219,142.71,142.63,20.0]
["bitfinex","SOLUSD",1720311346288,6.0219,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720311347713,16.0327,142.67,142.54,24.09066277]
["bitfinex","SOLUSD",1720311347916,16.0327,142.67,142.56,100.0]
["bitfinex","SOLUSD",1720311348814,6.1099,142.66,142.54,27.52]
["bitfinex","SOLUSD",1720311349117,6.1099,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720311349489,6.1099,142.66,142.59,100.0]
["bitfinex","SOLUSD",1720311350203,6.1099,142.66,142.61,100.0]
["bitfinex","SOLUSD",1720311351415,6.1099,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720311354101,6.1099,142.66,142.63,100.0]
["bitfinex","SOLUSD",1720311354293,16.0327,142.67,142.63,100.0]
["bitfinex","SOLUSD",1720311359720,16.0327,142.67,142.64,0.17]
["bitfinex","SOLUSD",1720311360396,22.7696,142.7,142.65,100.0]
["bitfinex","SOLUSD",1720311360814,22.7696,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720311362898,22.7696,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720311363410,22.7696,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720311363718,22.7696,142.76,142.66,0.17]
["bitfinex","SOLUSD",1720311363902,22.7696,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720311364216,48.58,142.78,142.62,100.0]
["bitfinex","SOLUSD",1720311364217,6.5107,142.74,142.62,100.0]
["bitfinex","SOLUSD",1720311364419,16.4289,142.73,142.62,100.0]
["bitfinex","SOLUSD",1720311364618,27.5707,142.72,142.62,100.0]
["bitfinex","SOLUSD",1720311364823,16.4289,142.71,142.62,100.0]
["bitfinex","SOLUSD",1720311365319,16.4289,142.71,142.6,105.56459924]
["bitfinex","SOLUSD",1720311365519,16.4289,142.71,142.59,27.52]
["bitfinex","SOLUSD",1720311365520,16.4289,142.71,142.62,100.0]
["bitfinex","SOLUSD",1720311365831,16.2589,142.71,142.62,100.0]
["bitfinex","SOLUSD",1720311366401,16.2589,142.71,142.61,0.17]
["bitfinex","SOLUSD",1720311366736,21.06,142.69,142.58,8.65864307]
["bitfinex","SOLUSD",1720311367023,22.9289,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720311367208,22.7589,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720311367609,22.7589,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720311369623,22.7589,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720311371042,22.7589,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720311371241,22.7589,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720311371242,16.4462,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720311372317,16.4462,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720311372644,16.4462,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720311374434,16.4462,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720311374640,16.4462,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720311374812,16.4462,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720311375017,16.4462,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720311376009,16.4462,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720311376415,16.4462,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720311378323,16.4462,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720311378533,16.4462,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720311378728,16.4462,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720311379742,16.4462,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720311379940,16.4462,142.7,142.64,20.17]
["bitfinex","SOLUSD",1720311380124,16.4462,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720311380530,16.4462,142.7,142.68,0.17]
["bitfinex","SOLUSD",1720311380739,22.7589,142.73,142.68,0.17]
["bitfinex","SOLUSD",1720311383634,22.7589,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720311387426,22.7589,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720311387633,22.7589,142.73,142.66,100.17]
["bitfinex","SOLUSD",1720311387941,36.4889,142.73,142.68,13.73]
["bitfinex","SOLUSD",1720311388140,36.4889,142.73,142.66,100.17]
["bitfinex","SOLUSD",1720311388338,13.73,142.72,142.67,13.73]
["bitfinex","SOLUSD",1720311389240,36.4889,142.73,142.67,13.73]
["bitfinex","SOLUSD",1720311389436,36.4889,142.73,142.68,13.73]
["bitfinex","SOLUSD",1720311390149,22.7589,142.73,142.69,13.73]
["bitfinex","SOLUSD",1720311390741,22.7589,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720311391041,22.7589,142.73,142.69,13.73]
["bitfinex","SOLUSD",1720311392256,22.7589,142.73,142.68,13.73]
["bitfinex","SOLUSD",1720311393052,22.7589,142.73,142.69,13.73]
["bitfinex","SOLUSD",1720311393559,22.7589,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720311393757,22.7589,142.73,142.69,13.73]
["bitfinex","SOLUSD",1720311394964,15.6543,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720311395266,15.6543,142.76,142.73,13.73]
["bitfinex","SOLUSD",1720311395763,15.6543,142.76,142.7,0.17]
["bitfinex","SOLUSD",1720311397441,15.6543,142.76,142.72,100.0]
["bitfinex","SOLUSD",1720311397946,15.6543,142.76,142.7,100.17]
["bitfinex","SOLUSD",1720311402368,15.6543,142.76,142.72,100.0]
["bitfinex","SOLUSD",1720311404270,22.3206,142.8,142.72,100.0]
["bitfinex","SOLUSD",1720311404468,22.3206,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720311405150,22.3206,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720311405350,22.3206,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720311406647,22.3206,142.8,142.71,27.44]
["bitfinex","SOLUSD",1720311406970,22.3206,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720311407267,22.3206,142.8,142.72,100.17]
["bitfinex","SOLUSD",1720311407572,22.3206,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720311407767,22.3206,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720311409070,22.3206,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720311409571,22.3206,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720311415871,22.3206,142.8,142.76,13.72]
["bitfinex","SOLUSD",1720311417391,22.3206,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720311417689,22.3206,142.8,142.76,13.72]
["bitfinex","SOLUSD",1720311420473,43.3806,142.8,142.7,11.88868643]
["bitfinex","SOLUSD",1720311420671,13.72,142.78,142.7,5.50627314]
["bitfinex","SOLUSD",1720311420868,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720311421990,22.3206,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720311422172,36.0406,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720311422986,22.3206,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720311423180,36.0406,142.8,142.71,100.0]
["bitfinex","SOLUSD",1720311423369,36.0406,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720311424195,36.0406,142.8,142.71,100.0]
["bitfinex","SOLUSD",1720311424497,36.0406,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720311426491,22.3206,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720311426672,36.0406,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720311426875,22.3206,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720311427178,36.0406,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720311427501,22.3206,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720311428668,36.0406,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720311429784,13.72,142.78,142.71,5.53523034]
["bitfinex","SOLUSD",1720311430099,22.3206,142.8,142.73,13.72]
["bitfinex","SOLUSD",1720311430299,13.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720311432901,22.3206,142.8,142.73,100.0]
["bitfinex","SOLUSD",1720311433202,22.3206,142.8,142.78,13.72]
["bitfinex","SOLUSD",1720311433402,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720311433585,36.1142,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720311433785,22.3942,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720311433990,22.3942,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720311434218,36.1142,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720311434702,22.3942,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720311434904,22.3942,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720311435703,36.1142,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720311436706,22.3942,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720311436894,22.3942,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720311441733,21.8942,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720311443101,21.8942,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720311443523,21.8942,142.85,142.79,100.0]
["bitfinex","SOLUSD",1720311443812,16.0395,142.85,142.83,13.72]
["bitfinex","SOLUSD",1720311444314,16.0395,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720311444615,16.0395,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720311445417,16.0395,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720311445812,16.0395,142.85,142.83,13.72]
["bitfinex","SOLUSD",1720311447101,15.1989,142.89,142.84,13.72]
["bitfinex","SOLUSD",1720311447323,14.6989,142.89,142.85,13.72]
["bitfinex","SOLUSD",1720311448208,6.6294,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720311448405,6.6294,142.91,142.88,13.72]
["bitfinex","SOLUSD",1720311449914,6.6294,142.91,142.89,13.72]
["bitfinex","SOLUSD",1720311450423,38.3371479,142.93,142.89,13.72]
["bitfinex","SOLUSD",1720311450722,38.3371479,142.93,142.82,100.0]
["bitfinex","SOLUSD",1720311451025,38.3371479,142.93,142.86,13.72]
["bitfinex","SOLUSD",1720311451405,38.3371479,142.93,142.8,124.24955774]
["bitfinex","SOLUSD",1720311451710,13.72,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720311451925,13.72,142.91,142.85,13.72]
["bitfinex","SOLUSD",1720311452825,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720311453018,13.72,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720311453328,17.2771479,142.93,142.84,100.0]
["bitfinex","SOLUSD",1720311453329,17.2771479,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720311453501,17.2771479,142.93,142.84,100.0]
["bitfinex","SOLUSD",1720311453702,17.2771479,142.93,142.9,13.72]
["bitfinex","SOLUSD",1720311455001,0.8395479,142.93,142.91,13.72]
["bitfinex","SOLUSD",1720311455198,0.8395479,142.93,142.92,13.72]
["bitfinex","SOLUSD",1720311457409,0.8395479,142.93,142.88,113.72]
["bitfinex","SOLUSD",1720311457410,0.8395479,142.93,142.88,154.88]
["bitfinex","SOLUSD",1720311457634,0.8395479,142.93,142.84,7.60585774]
["bitfinex","SOLUSD",1720311457831,14.5595479,142.93,142.84,7.60585774]
["bitfinex","SOLUSD",1720311458128,14.5595479,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720311458526,14.5595479,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720311459014,14.5595479,142.93,142.84,7.60585774]
["bitfinex","SOLUSD",1720311459330,14.5595479,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720311459929,15.7398,142.9,142.85,13.72]
["bitfinex","SOLUSD",1720311460430,29.4598,142.9,142.85,13.72]
["bitfinex","SOLUSD",1720311460813,13.72,142.88,142.8,117.50891399]
["bitfinex","SOLUSD",1720311461010,13.72,142.88,142.8,8.69283455]
["bitfinex","SOLUSD",1720311461233,13.72,142.86,142.78,259.3]
["bitfinex","SOLUSD",1720311461416,6.3535,142.89,142.81,13.72]
["bitfinex","SOLUSD",1720311461616,13.72,142.87,142.82,13.72]
["bitfinex","SOLUSD",1720311461817,6.3535,142.89,142.79,100.0]
["bitfinex","SOLUSD",1720311462425,6.3535,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720311464733,6.3535,142.89,142.77,515.85095791]
["bitfinex","SOLUSD",1720311464734,27.4135,142.89,142.77,515.85095791]
["bitfinex","SOLUSD",1720311464941,48.47,142.87,142.74,16.4349]
["bitfinex","SOLUSD",1720311465243,55.4696,142.87,142.72,27.41]
["bitfinex","SOLUSD",1720311465533,36.4928,142.84,142.72,33.0103296]
["bitfinex","SOLUSD",1720311465935,36.4928,142.84,142.72,27.41]
["bitfinex","SOLUSD",1720311466819,36.4928,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720311467940,36.4928,142.84,142.72,27.41]
["bitfinex","SOLUSD",1720311468116,0.17,142.83,142.72,27.41]
["bitfinex","SOLUSD",1720311469330,0.17,142.83,142.71,22.7821]
["bitfinex","SOLUSD",1720311469530,0.17,142.83,142.72,0.17]
["bitfinex","SOLUSD",1720311470825,0.17,142.83,142.72,100.17]
["bitfinex","SOLUSD",1720311471326,36.4928,142.84,142.72,100.17]
["bitfinex","SOLUSD",1720311471327,15.4328,142.84,142.72,100.17]
["bitfinex","SOLUSD",1720311471754,36.4928,142.84,142.72,100.17]
["bitfinex","SOLUSD",1720311471920,0.17,142.83,142.72,100.17]
["bitfinex","SOLUSD",1720311472640,0.17,142.83,142.72,0.17]
["bitfinex","SOLUSD",1720311473938,36.4928,142.84,142.72,0.17]
["bitfinex","SOLUSD",1720311482040,36.7092,142.82,142.7,8.69283455]
["bitfinex","SOLUSD",1720311482352,36.7092,142.82,142.69,5.55927228]
["bitfinex","SOLUSD",1720311482353,42.9471,142.79,142.69,5.55927228]
["bitfinex","SOLUSD",1720311482538,42.9471,142.79,142.67,7.18696885]
["bitfinex","SOLUSD",1720311482874,42.9471,142.79,142.65,108.69283455]
["bitfinex","SOLUSD",1720311482875,0.17,142.78,142.65,108.69283455]
["bitfinex","SOLUSD",1720311483162,51.23,142.78,142.65,108.69283455]
["bitfinex","SOLUSD",1720311483760,13.73,142.75,142.69,13.73]
["bitfinex","SOLUSD",1720311486352,21.23,142.78,142.65,114.24762908]
["bitfinex","SOLUSD",1720311486553,13.73,142.71,142.65,119.28479453]
["bitfinex","SOLUSD",1720311486854,13.73,142.7,142.64,13.73]
["bitfinex","SOLUSD",1720311487157,13.73,142.69,142.61,8.69283455]
["bitfinex","SOLUSD",1720311487455,13.73,142.69,142.63,13.73]
["bitfinex","SOLUSD",1720311487660,13.73,142.69,142.64,13.73]
["bitfinex","SOLUSD",1720311487859,43.0089,142.74,142.61,14.32388283]
["bitfinex","SOLUSD",1720311488058,0.17,142.73,142.61,14.32388283]
["bitfinex","SOLUSD",1720311489357,0.17,142.73,142.62,0.17]
["bitfinex","SOLUSD",1720311491961,0.17,142.73,142.62,100.17]
["bitfinex","SOLUSD",1720311492144,0.17,142.73,142.62,0.17]
["bitfinex","SOLUSD",1720311492545,0.17,142.73,142.62,100.17]
["bitfinex","SOLUSD",1720311495742,21.9489,142.74,142.62,100.17]
["bitfinex","SOLUSD",1720311496146,21.9489,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720311496357,21.9489,142.74,142.68,100.0]
["bitfinex","SOLUSD",1720311496860,15.3124,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720311497057,15.3124,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720311499051,15.3124,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720311499947,15.3124,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720311500256,15.3124,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720311500660,15.3124,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720311501364,15.3124,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720311501947,15.3124,142.77,142.72,1.57087866]
["bitfinex","SOLUSD",1720311502566,15.3124,142.77,142.7,20.0]
["bitfinex","SOLUSD",1720311502956,15.3124,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720311503269,15.3124,142.77,142.67,7.18696885]
["bitfinex","SOLUSD",1720311503474,36.3724,142.77,142.67,7.18696885]
["bitfinex","SOLUSD",1720311503663,0.17,142.76,142.64,36.29607944]
["bitfinex","SOLUSD",1720311504462,0.17,142.76,142.64,8.81607944]
["bitfinex","SOLUSD",1720311504666,27.6965,142.75,142.63,107.18696885]
["bitfinex","SOLUSD",1720311504858,0.17,142.74,142.63,107.18696885]
["bitfinex","SOLUSD",1720311505376,30.0,142.73,142.63,107.18696885]
["bitfinex","SOLUSD",1720311505545,30.0,142.73,142.63,7.18696885]
["bitfinex","SOLUSD",1720311505941,55.1765,142.75,142.63,7.18696885]
["bitfinex","SOLUSD",1720311506467,55.1765,142.75,142.62,8.69283455]
["bitfinex","SOLUSD",1720311506468,21.06,142.73,142.62,8.69283455]
["bitfinex","SOLUSD",1720311506655,21.06,142.73,142.6,14.47211972]
["bitfinex","SOLUSD",1720311506844,27.2577,142.72,142.59,100.0]
["bitfinex","SOLUSD",1720311508552,27.2577,142.72,142.59,105.50146667]
["bitfinex","SOLUSD",1720311509150,27.2577,142.72,142.6,0.17]
["bitfinex","SOLUSD",1720311509662,27.2577,142.72,142.6,20.17]
["bitfinex","SOLUSD",1720311510665,6.0277,142.72,142.62,100.0]
["bitfinex","SOLUSD",1720311510867,30.0,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720311511076,6.0277,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720311514260,21.06,142.68,142.56,100.0]
["bitfinex","SOLUSD",1720311514664,16.1055,142.67,142.56,100.0]
["bitfinex","SOLUSD",1720311515266,16.1055,142.67,142.57,100.0]
["bitfinex","SOLUSD",1720311516376,16.1055,142.67,142.56,100.0]
["bitfinex","SOLUSD",1720311516782,21.06,142.65,142.54,5.69494792]
["bitfinex","SOLUSD",1720311517056,21.06,142.65,142.53,100.0]
["bitfinex","SOLUSD",1720311517790,6.182,142.66,142.53,100.0]
["bitfinex","SOLUSD",1720311518088,6.182,142.66,142.52,5.75647526]
["bitfinex","SOLUSD",1720311518089,6.182,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720311518257,6.182,142.66,142.54,27.48]
["bitfinex","SOLUSD",1720311518667,6.182,142.66,142.55,100.0]
["bitfinex","SOLUSD",1720311518855,6.182,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720311519065,6.182,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720311528285,52.9312,142.64,142.5,265.83696885]
["bitfinex","SOLUSD",1720311528460,52.9312,142.64,142.5,39.69810253]
["bitfinex","SOLUSD",1720311529172,52.9312,142.64,142.5,133.16113368]
["bitfinex","SOLUSD",1720311529378,52.9312,142.64,142.51,6.53696885]
["bitfinex","SOLUSD",1720311530968,52.9312,142.64,142.52,0.17]
["bitfinex","SOLUSD",1720311533255,21.06,142.61,142.5,5.68113368]
["bitfinex","SOLUSD",1720311533567,21.06,142.61,142.48,100.0]
["bitfinex","SOLUSD",1720311533568,21.9454,142.62,142.49,27.48]
["bitfinex","SOLUSD",1720311534767,21.9454,142.62,142.5,0.17]
["bitfinex","SOLUSD",1720311536564,21.9454,142.62,142.5,100.17]
["bitfinex","SOLUSD",1720311537289,43.0054,142.62,142.5,100.17]
["bitfinex","SOLUSD",1720311537982,43.0054,142.62,142.5,0.17]
["bitfinex","SOLUSD",1720311538172,21.9454,142.62,142.51,100.0]
["bitfinex","SOLUSD",1720311538372,21.9454,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720311539883,15.9681,142.61,142.49,127.48]
["bitfinex","SOLUSD",1720311541368,15.9681,142.61,142.5,0.17]
["bitfinex","SOLUSD",1720311541575,15.9681,142.61,142.51,100.0]
["bitfinex","SOLUSD",1720311541775,13.76,142.6,142.54,13.76]
["bitfinex","SOLUSD",1720311542193,13.76,142.6,142.55,0.17]
["bitfinex","SOLUSD",1720311542373,13.76,142.6,142.54,13.76]
["bitfinex","SOLUSD",1720311543088,13.76,142.59,142.53,13.76]
["bitfinex","SOLUSD",1720311543398,13.76,142.59,142.54,0.17]
["bitfinex","SOLUSD",1720311543591,15.9681,142.61,142.54,13.93]
["bitfinex","SOLUSD",1720311543884,13.76,142.6,142.54,13.93]
["bitfinex","SOLUSD",1720311544391,15.9681,142.61,142.54,13.93]
["bitfinex","SOLUSD",1720311544696,29.7281,142.61,142.55,13.76]
["bitfinex","SOLUSD",1720311544873,29.7281,142.61,142.49,5.88696885]
["bitfinex","SOLUSD",1720311544874,6.6297,142.57,142.49,5.88696885]
["bitfinex","SOLUSD",1720311545075,6.6297,142.57,142.48,100.0]
["bitfinex","SOLUSD",1720311545269,13.76,142.54,142.48,113.76]
["bitfinex","SOLUSD",1720311545477,13.76,142.53,142.47,382.8]
["bitfinex","SOLUSD",1720311545987,13.76,142.52,142.47,396.56]
["bitfinex","SOLUSD",1720311546180,6.6183,142.51,142.44,6.52204808]
["bitfinex","SOLUSD",1720311546382,20.3783,142.51,142.46,13.76]
["bitfinex","SOLUSD",1720311546776,6.6183,142.51,142.44,0.8395479]
["bitfinex","SOLUSD",1720311546974,20.3783,142.51,142.46,13.76]
["bitfinex","SOLUSD",1720311547184,20.3783,142.51,142.44,0.8395479]
["bitfinex","SOLUSD",1720311547388,13.76,142.5,142.44,0.8395479]
["bitfinex","SOLUSD",1720311547702,13.76,142.5,142.45,13.76]
["bitfinex","SOLUSD",1720311547988,6.6183,142.51,142.44,0.8395479]
["bitfinex","SOLUSD",1720311549776,6.6183,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720311550601,6.6183,142.51,142.45,100.17]
["bitfinex","SOLUSD",1720311551106,15.2689,142.52,142.47,100.0]
["bitfinex","SOLUSD",1720311551310,6.572,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720311551478,6.572,142.55,142.49,100.0]
["bitfinex","SOLUSD",1720311551685,6.572,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720311551995,6.572,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720311552374,15.9873,142.56,142.49,100.0]
["bitfinex","SOLUSD",1720311552681,6.572,142.59,142.5,0.17]
["bitfinex","SOLUSD",1720311553389,6.572,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720311553579,6.572,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720311557823,15.9873,142.6,142.53,100.17]
["bitfinex","SOLUSD",1720311558119,6.5472,142.62,142.56,100.0]
["bitfinex","SOLUSD",1720311558320,6.5472,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720311560014,16.4384,142.63,142.57,1.51420656]
["bitfinex","SOLUSD",1720311560535,16.4384,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720311561022,16.4384,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720311561240,6.5472,142.66,142.6,100.0]
["bitfinex","SOLUSD",1720311561416,6.5472,142.66,142.61,1.57190877]
["bitfinex","SOLUSD",1720311561795,6.5472,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720311564911,6.5472,142.66,142.57,20.0]
["bitfinex","SOLUSD",1720311565933,6.5472,142.66,142.58,100.0]
["bitfinex","SOLUSD",1720311566247,6.5472,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720311566535,6.5472,142.66,142.6,100.0]
["bitfinex","SOLUSD",1720311566705,6.5472,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720311567108,6.5472,142.66,142.62,100.0]
["bitfinex","SOLUSD",1720311567416,6.5472,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720311570514,6.5472,142.66,142.57,47.55]
["bitfinex","SOLUSD",1720311570730,6.5472,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720311570944,6.5472,142.66,142.57,47.55]
["bitfinex","SOLUSD",1720311572136,6.5472,142.66,142.57,27.55]
["bitfinex","SOLUSD",1720311572434,6.5472,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720311574026,6.5472,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720311577418,6.5472,142.66,142.58,100.0]
["bitfinex","SOLUSD",1720311577620,6.5472,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720311587754,20.2972,142.66,142.6,13.75]
["bitfinex","SOLUSD",1720311588158,20.2972,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720311588359,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720311588962,13.75,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720311589169,13.75,142.65,142.59,13.92]
["bitfinex","SOLUSD",1720311590469,6.5472,142.66,142.59,13.92]
["bitfinex","SOLUSD",1720311590668,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720311591038,13.75,142.65,142.59,13.92]
["bitfinex","SOLUSD",1720311591570,13.75,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720311592259,13.75,142.65,142.56,100.0]
["bitfinex","SOLUSD",1720311592260,13.75,142.62,142.54,15.70451398]
["bitfinex","SOLUSD",1720311592453,16.1199,142.64,142.56,13.75]
["bitfinex","SOLUSD",1720311592454,13.75,142.61,142.56,13.75]
["bitfinex","SOLUSD",1720311594357,13.75,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720311595352,13.75,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720311595749,13.75,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720311596450,13.75,142.62,142.57,13.92]
["bitfinex","SOLUSD",1720311600364,13.25,142.62,142.57,13.92]
["bitfinex","SOLUSD",1720311600956,13.75,142.62,142.57,13.92]
["bitfinex","SOLUSD",1720311601451,13.75,142.63,142.57,13.92]
["bitfinex","SOLUSD",1720311601655,16.1199,142.64,142.57,13.92]
["bitfinex","SOLUSD",1720311601856,16.1199,142.64,142.58,13.75]
["bitfinex","SOLUSD",1720311602077,29.8699,142.64,142.58,13.75]
["bitfinex","SOLUSD",1720311602576,16.1199,142.64,142.59,13.92]
["bitfinex","SOLUSD",1720311602878,16.1199,142.64,142.6,13.92]
["bitfinex","SOLUSD",1720311603070,16.1199,142.64,142.6,13.75]
["bitfinex","SOLUSD",1720311603271,16.1199,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720311603575,16.1199,142.64,142.59,13.75]
["bitfinex","SOLUSD",1720311603772,16.1199,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720311603965,16.1199,142.64,142.61,13.75]
["bitfinex","SOLUSD",1720311604171,6.5472,142.66,142.62,13.75]
["bitfinex","SOLUSD",1720311606183,6.5472,142.66,142.63,13.75]
["bitfinex","SOLUSD",1720311606683,6.5472,142.66,142.62,13.75]
["bitfinex","SOLUSD",1720311607571,6.5472,142.66,142.63,13.75]
["bitfinex","SOLUSD",1720311608472,16.1199,142.68,142.65,13.75]
["bitfinex","SOLUSD",1720311608857,6.0128,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720311609057,6.0128,142.7,142.67,13.75]
["bitfinex","SOLUSD",1720311611088,6.0128,142.7,142.66,13.75]
["bitfinex","SOLUSD",1720311611893,6.0128,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720311612201,19.7628,142.7,142.65,13.75]
["bitfinex","SOLUSD",1720311612890,13.75,142.68,142.59,100.0]
["bitfinex","SOLUSD",1720311613196,15.435,142.67,142.57,128.8720052]
["bitfinex","SOLUSD",1720311613491,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720311614286,15.435,142.67,142.61,13.75]
["bitfinex","SOLUSD",1720311614464,29.185,142.67,142.62,13.75]
["bitfinex","SOLUSD",1720311614782,29.185,142.67,142.61,13.75]
["bitfinex","SOLUSD",1720311615482,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720311615682,13.75,142.66,142.6,13.75]
["bitfinex","SOLUSD",1720311615863,13.75,142.64,142.59,13.75]
["bitfinex","SOLUSD",1720311616067,19.7628,142.64,142.58,13.75]
["bitfinex","SOLUSD",1720311616265,13.75,142.63,142.58,13.75]
["bitfinex","SOLUSD",1720311617387,19.7628,142.64,142.58,13.75]
["bitfinex","SOLUSD",1720311617591,19.7628,142.64,142.47,15.1046]
["bitfinex","SOLUSD",1720311617592,21.06,142.61,142.47,15.1046]
["bitfinex","SOLUSD",1720311617783,21.06,142.61,142.47,42.6246]
["bitfinex","SOLUSD",1720311617985,36.495,142.59,142.47,42.6246]
["bitfinex","SOLUSD",1720311618288,36.495,142.59,142.46,6.1929]
["bitfinex","SOLUSD",1720311618289,41.06,142.58,142.44,28.3595479]
["bitfinex","SOLUSD",1720311618692,15.435,142.59,142.47,27.52]
["bitfinex","SOLUSD",1720311619678,21.06,142.58,142.47,27.52]
["bitfinex","SOLUSD",1720311620381,21.06,142.58,142.48,0.17]
["bitfinex","SOLUSD",1720311621086,21.06,142.58,142.47,0.17]
["bitfinex","SOLUSD",1720311621672,20.0,142.57,142.45,27.52]
["bitfinex","SOLUSD",1720311621874,41.06,142.57,142.45,27.52]
["bitfinex","SOLUSD",1720311622396,41.06,142.57,142.44,106.44254253]
["bitfinex","SOLUSD",1720311622982,41.06,142.57,142.46,100.0]
["bitfinex","SOLUSD",1720311623173,41.06,142.57,142.47,0.17]
["bitfinex","SOLUSD",1720311623898,42.955,142.59,142.48,100.0]
["bitfinex","SOLUSD",1720311624081,20.0,142.58,142.49,0.17]
["bitfinex","SOLUSD",1720311624600,20.0,142.58,142.45,27.52]
["bitfinex","SOLUSD",1720311624801,20.0,142.58,142.47,100.0]
["bitfinex","SOLUSD",1720311625181,15.435,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720311626781,15.435,142.59,142.5,0.17]
["bitfinex","SOLUSD",1720311627295,30.0,142.56,142.49,0.17]
["bitfinex","SOLUSD",1720311630105,6.3545,142.56,142.45,27.52]
["bitfinex","SOLUSD",1720311630305,30.0,142.55,142.44,6.44254253]
["bitfinex","SOLUSD",1720311632309,30.0,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720311633405,30.0,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720311633587,30.0,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720311635093,15.6585,142.54,142.46,0.17]
["bitfinex","SOLUSD",1720311635285,15.6585,142.54,142.45,0.17]
["bitfinex","SOLUSD",1720311637787,6.2867,142.53,142.44,0.8395479]
["bitfinex","SOLUSD",1720311637994,36.2867,142.53,142.44,0.8395479]
["bitfinex","SOLUSD",1720311638988,21.06,142.52,142.44,0.8395479]
["bitfinex","SOLUSD",1720311639188,30.0,142.51,142.44,0.8395479]
["bitfinex","SOLUSD",1720311642014,22.8769,142.5,142.44,0.8395479]
["bitfinex","SOLUSD",1720311645005,30.0,142.49,142.44,0.8395479]
["bitfinex","SOLUSD",1720311645394,30.0,142.49,142.37,100.0]
["bitfinex","SOLUSD",1720311645395,42.825,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720311645594,42.825,142.47,142.35,100.0]
["bitfinex","SOLUSD",1720311646014,21.765,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720311646315,30.0,142.46,142.38,100.0]
["bitfinex","SOLUSD",1720311646617,21.765,142.47,142.4,100.0]
["bitfinex","SOLUSD",1720311646943,21.765,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720311647295,21.765,142.47,142.36,100.0]
["bitfinex","SOLUSD",1720311648298,21.765,142.47,142.38,100.0]
["bitfinex","SOLUSD",1720311648799,21.765,142.47,142.41,100.0]
["bitfinex","SOLUSD",1720311649119,21.765,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720311649898,21.765,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720311650214,42.865,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720311650408,20.0,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720311650919,21.765,142.54,142.45,100.0]
["bitfinex","SOLUSD",1720311651099,21.765,142.54,142.46,0.17]
["bitfinex","SOLUSD",1720311652425,77.4008,142.54,142.42,100.0]
["bitfinex","SOLUSD",1720311652598,77.4008,142.54,142.43,0.17]
["bitfinex","SOLUSD",1720311652801,43.984,142.53,142.42,100.0]
["bitfinex","SOLUSD",1720311653421,43.984,142.53,142.39,100.0]
["bitfinex","SOLUSD",1720311653720,43.984,142.53,142.4,20.0]
["bitfinex","SOLUSD",1720311653924,43.984,142.53,142.39,100.0]
["bitfinex","SOLUSD",1720311654221,41.1,142.52,142.4,0.17]
["bitfinex","SOLUSD",1720311656801,41.1,142.52,142.42,100.0]
["bitfinex","SOLUSD",1720311657006,41.1,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720311657311,20.0,142.52,142.42,100.0]
["bitfinex","SOLUSD",1720311657508,22.884,142.53,142.43,0.17]
["bitfinex","SOLUSD",1720311657823,22.884,142.53,142.4,20.17]
["bitfinex","SOLUSD",1720311658121,22.884,142.53,142.41,100.0]
["bitfinex","SOLUSD",1720311658420,43.984,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720311658618,51.0001,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720311658926,43.984,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720311659517,43.984,142.53,142.41,0.17]
["bitfinex","SOLUSD",1720311661632,37.6189,142.52,142.41,0.17]
["bitfinex","SOLUSD",1720311661834,13.78,142.49,142.43,13.78]
["bitfinex","SOLUSD",1720311662329,22.884,142.48,142.43,13.78]
["bitfinex","SOLUSD",1720311662824,36.664,142.48,142.43,13.78]
["bitfinex","SOLUSD",1720311664528,13.78,142.47,142.38,5.73097914]
["bitfinex","SOLUSD",1720311664735,22.884,142.48,142.39,13.78]
["bitfinex","SOLUSD",1720311664933,22.884,142.48,142.41,13.78]
["bitfinex","SOLUSD",1720311665232,13.78,142.47,142.41,13.78]
["bitfinex","SOLUSD",1720311666208,22.884,142.48,142.41,13.78]
["bitfinex","SOLUSD",1720311666405,13.78,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720311668139,22.884,142.48,142.42,13.95]
["bitfinex","SOLUSD",1720311668352,13.78,142.47,142.42,13.95]
["bitfinex","SOLUSD",1720311669460,13.78,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720311670418,13.78,142.47,142.36,122.0635702]
["bitfinex","SOLUSD",1720311670662,13.78,142.45,142.37,20.17]
["bitfinex","SOLUSD",1720311670960,13.78,142.45,142.4,13.78]
["bitfinex","SOLUSD",1720311671125,13.78,142.45,142.37,20.0]
["bitfinex","SOLUSD",1720311671423,13.78,142.45,142.4,13.78]
["bitfinex","SOLUSD",1720311672827,13.78,142.45,142.36,122.0635702]
["bitfinex","SOLUSD",1720311673337,22.884,142.48,142.4,13.78]
["bitfinex","SOLUSD",1720311673534,13.78,142.46,142.4,13.78]
["bitfinex","SOLUSD",1720311673844,13.78,142.46,142.41,13.78]
["bitfinex","SOLUSD",1720311676445,13.78,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720311676744,13.78,142.46,142.41,13.78]
["bitfinex","SOLUSD",1720311677318,13.78,142.47,142.41,13.78]
["bitfinex","SOLUSD",1720311677641,22.884,142.48,142.41,100.0]
["bitfinex","SOLUSD",1720311677863,22.884,142.48,142.37,100.0]
["bitfinex","SOLUSD",1720311678046,13.78,142.45,142.39,13.78]
["bitfinex","SOLUSD",1720311678267,13.78,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720311678547,13.78,142.45,142.36,22.0635702]
["bitfinex","SOLUSD",1720311678548,13.78,142.44,142.36,5.6298702]
["bitfinex","SOLUSD",1720311678750,16.4278,142.42,142.38,13.78]
["bitfinex","SOLUSD",1720311678938,6.2823,142.41,142.36,13.78]
["bitfinex","SOLUSD",1720311679251,20.0623,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720311679449,20.0623,142.41,142.35,13.78]
["bitfinex","SOLUSD",1720311679748,13.78,142.39,142.31,105.86450774]
["bitfinex","SOLUSD",1720311680058,13.78,142.39,142.31,111.46780642]
["bitfinex","SOLUSD",1720311680559,13.78,142.39,142.34,13.78]
["bitfinex","SOLUSD",1720311680735,20.0623,142.41,142.36,13.78]
["bitfinex","SOLUSD",1720311680933,6.2823,142.41,142.36,13.78]
["bitfinex","SOLUSD",1720311681342,20.0623,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720311681666,20.0623,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720311681667,6.2823,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720311681830,13.78,142.39,142.33,13.78]
["bitfinex","SOLUSD",1720311682034,13.78,142.39,142.31,11.46780642]
["bitfinex","SOLUSD",1720311682352,13.78,142.38,142.31,11.46780642]
["bitfinex","SOLUSD",1720311682663,13.78,142.38,142.33,13.78]
["bitfinex","SOLUSD",1720311683158,13.78,142.39,142.31,11.46780642]
["bitfinex","SOLUSD",1720311683342,13.78,142.39,142.33,13.78]
["bitfinex","SOLUSD",1720311683544,13.78,142.39,142.34,13.78]
["bitfinex","SOLUSD",1720311684834,13.78,142.4,142.34,13.78]
["bitfinex","SOLUSD",1720311685039,13.78,142.4,142.34,113.78]
["bitfinex","SOLUSD",1720311685345,20.0623,142.41,142.35,13.95]
["bitfinex","SOLUSD",1720311685656,6.2823,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720311686659,6.2823,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720311686836,16.4278,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720311687157,19.9749,142.45,142.39,13.78]
["bitfinex","SOLUSD",1720311687360,19.9749,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720311688254,13.78,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720311688743,13.78,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720311689058,13.78,142.43,142.37,13.78]
["bitfinex","SOLUSD",1720311689855,13.78,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720311690539,13.78,142.43,142.37,13.78]
["bitfinex","SOLUSD",1720311690940,13.78,142.43,142.38,13.78]
["bitfinex","SOLUSD",1720311691445,13.78,142.43,142.37,13.78]
["bitfinex","SOLUSD",1720311692452,13.78,142.43,142.38,13.78]
["bitfinex","SOLUSD",1720311695149,13.78,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720311695348,13.78,142.44,142.38,13.78]
["bitfinex","SOLUSD",1720311695860,6.1949,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720311696061,6.1949,142.45,142.4,13.95]
["bitfinex","SOLUSD",1720311696262,13.78,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720311696454,13.78,142.44,142.38,13.95]
["bitfinex","SOLUSD",1720311696761,13.78,142.44,142.39,13.78]
["bitfinex","SOLUSD",1720311696943,19.9749,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720311697360,19.9749,142.45,142.4,13.95]
["bitfinex","SOLUSD",1720311698454,19.9749,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720311698649,13.78,142.44,142.38,13.78]
["bitfinex","SOLUSD",1720311698869,13.78,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720311699386,13.78,142.44,142.39,13.95]
["bitfinex","SOLUSD",1720311699751,6.1949,142.45,142.39,13.95]
["bitfinex","SOLUSD",1720311701076,13.78,142.42,142.35,15.8064]
["bitfinex","SOLUSD",1720311701262,13.78,142.42,142.37,13.78]
["bitfinex","SOLUSD",1720311702459,13.78,142.42,142.36,13.78]
["bitfinex","SOLUSD",1720311702863,13.78,142.41,142.36,13.78]
["bitfinex","SOLUSD",1720311703168,13.78,142.41,142.33,6.88431788]
["bitfinex","SOLUSD",1720311703483,13.78,142.41,142.31,127.13290774]
["bitfinex","SOLUSD",1720311703685,13.78,142.41,142.35,13.78]
["bitfinex","SOLUSD",1720311704476,6.1949,142.45,142.36,113.78]
["bitfinex","SOLUSD",1720311704783,13.78,142.42,142.37,13.78]
["bitfinex","SOLUSD",1720311705175,13.78,142.42,142.36,13.78]
["bitfinex","SOLUSD",1720311705481,6.1949,142.45,142.37,13.78]
["bitfinex","SOLUSD",1720311705664,13.78,142.42,142.37,13.78]
["bitfinex","SOLUSD",1720311705977,13.78,142.43,142.37,13.78]
["bitfinex","SOLUSD",1720311707657,13.78,142.43,142.38,13.78]
["bitfinex","SOLUSD",1720311710966,6.1949,142.45,142.38,13.78]
["bitfinex","SOLUSD",1720311711174,13.78,142.43,142.38,13.78]
["bitfinex","SOLUSD",1720311717187,13.78,142.44,142.38,13.78]
["bitfinex","SOLUSD",1720311718679,13.78,142.44,142.39,13.78]
["bitfinex","SOLUSD",1720311720087,6.1949,142.45,142.4,13.78]
["bitfinex","SOLUSD",1720311720794,6.1949,142.45,142.41,13.78]
["bitfinex","SOLUSD",1720311722777,6.1949,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720311723091,19.9749,142.45,142.4,13.78]
["bitfinex","SOLUSD",1720311723587,19.9749,142.45,142.39,13.78]
["bitfinex","SOLUSD",1720311724375,19.9749,142.45,142.35,5.55869109]
["bitfinex","SOLUSD",1720311724376,6.1949,142.45,142.35,5.55869109]
["bitfinex","SOLUSD",1720311724571,13.78,142.42,142.33,100.0]
["bitfinex","SOLUSD",1720311724776,13.78,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720311725073,13.78,142.41,142.36,13.78]
["bitfinex","SOLUSD",1720311725508,13.78,142.41,142.35,13.78]
["bitfinex","SOLUSD",1720311725668,16.0548,142.4,142.35,13.78]
["bitfinex","SOLUSD",1720311725867,34.88,142.36,142.29,0.8395479]
["bitfinex","SOLUSD",1720311726176,13.78,142.33,142.29,0.8395479]
["bitfinex","SOLUSD",1720311727078,30.0,142.32,142.29,0.8395479]
["bitfinex","SOLUSD",1720311727488,43.78,142.32,142.29,0.8395479]
["bitfinex","SOLUSD",1720311728266,13.78,142.32,142.29,0.8395479]
["bitfinex","SOLUSD",1720311728475,13.78,142.33,142.29,0.8395479]
["bitfinex","SOLUSD",1720311728869,13.78,142.3,142.29,0.8395479]
["bitfinex","SOLUSD",1720311729071,16.0548,142.36,142.29,0.8395479]
["bitfinex","SOLUSD",1720311729293,13.78,142.34,142.29,14.6195479]
["bitfinex","SOLUSD",1720311729875,13.78,142.34,142.29,0.8395479]
["bitfinex","SOLUSD",1720311730075,13.78,142.34,142.29,14.6195479]
["bitfinex","SOLUSD",1720311730482,13.78,142.33,142.29,0.8395479]
["bitfinex","SOLUSD",1720311730885,13.78,142.32,142.29,0.8395479]
["bitfinex","SOLUSD",1720311731285,13.78,142.33,142.29,0.8395479]
["bitfinex","SOLUSD",1720311731892,21.1,142.35,142.29,0.8395479]
["bitfinex","SOLUSD",1720311732093,16.0548,142.36,142.29,0.8395479]
["bitfinex","SOLUSD",1720311732493,13.78,142.33,142.29,0.8395479]
["bitfinex","SOLUSD",1720311732895,37.1548,142.36,142.24,100.0]
["bitfinex","SOLUSD",1720311732896,13.78,142.32,142.24,100.0]
["bitfinex","SOLUSD",1720311733073,13.78,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720311733273,13.78,142.32,142.26,13.78]
["bitfinex","SOLUSD",1720311733475,13.78,142.31,142.26,13.78]
["bitfinex","SOLUSD",1720311733675,37.1548,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720311733880,13.78,142.33,142.28,13.78]
["bitfinex","SOLUSD",1720311734286,13.78,142.3,142.22,105.77679312]
["bitfinex","SOLUSD",1720311734501,13.78,142.3,142.25,13.78]
["bitfinex","SOLUSD",1720311735296,6.094,142.32,142.27,13.78]
["bitfinex","SOLUSD",1720311735500,19.874,142.32,142.27,13.78]
["bitfinex","SOLUSD",1720311736305,19.874,142.32,142.22,100.0]
["bitfinex","SOLUSD",1720311736477,19.874,142.32,142.26,13.78]
["bitfinex","SOLUSD",1720311737880,19.874,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720311738083,13.78,142.31,142.26,13.78]
["bitfinex","SOLUSD",1720311739579,13.78,142.31,142.21,5.67179615]
["bitfinex","SOLUSD",1720311739784,13.78,142.3,142.25,13.78]
["bitfinex","SOLUSD",1720311740206,13.78,142.3,142.22,20.0]
["bitfinex","SOLUSD",1720311740207,13.78,142.26,142.2,5.62297033]
["bitfinex","SOLUSD",1720311740509,57.273,142.29,142.22,13.78]
["bitfinex","SOLUSD",1720311740510,36.173,142.29,142.22,13.78]
["bitfinex","SOLUSD",1720311740680,6.094,142.32,142.21,100.0]
["bitfinex","SOLUSD",1720311740879,7.30491126,142.37,142.21,100.0]
["bitfinex","SOLUSD",1720311740880,13.64101126,142.37,142.3,13.78]
["bitfinex","SOLUSD",1720311741095,6.3361,142.37,142.31,13.78]
["bitfinex","SOLUSD",1720311741301,16.173,142.38,142.32,13.78]
["bitfinex","SOLUSD",1720311741504,13.78,142.34,142.22,37.02197004]
["bitfinex","SOLUSD",1720311741715,6.3361,142.37,142.28,13.78]
["bitfinex","SOLUSD",1720311741900,13.78,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720311742200,13.78,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720311742406,13.78,142.34,142.28,13.95]
["bitfinex","SOLUSD",1720311742804,6.3361,142.37,142.29,13.78]
["bitfinex","SOLUSD",1720311742987,13.78,142.34,142.29,13.78]
["bitfinex","SOLUSD",1720311743788,6.3361,142.37,142.28,0.17]
["bitfinex","SOLUSD",1720311743995,16.173,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720311744214,16.173,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720311744594,16.173,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720311744791,16.173,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720311746382,6.3361,142.4,142.31,100.17]
["bitfinex","SOLUSD",1720311746591,16.3751,142.42,142.31,100.17]
["bitfinex","SOLUSD",1720311746908,6.4774,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720311747118,6.4774,142.44,142.32,20.0]
["bitfinex","SOLUSD",1720311747119,37.4751,142.43,142.32,20.0]
["bitfinex","SOLUSD",1720311747424,16.3751,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720311747882,16.3751,142.43,142.34,6.4075]
["bitfinex","SOLUSD",1720311748088,16.3751,142.43,142.35,0.17]
["bitfinex","SOLUSD",1720311748289,6.4774,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720311751517,6.4774,142.44,142.35,27.79]
["bitfinex","SOLUSD",1720311752902,6.4774,142.44,142.36,20.0]
["bitfinex","SOLUSD",1720311753101,6.4774,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720311753824,6.4774,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720311755305,6.4774,142.44,142.35,20.0]
["bitfinex","SOLUSD",1720311755511,30.0,142.37,142.31,121.6446]
["bitfinex","SOLUSD",1720311755895,30.0,142.37,142.27,396.92167388]
["bitfinex","SOLUSD",1720311756099,30.0,142.37,142.29,27.62]
["bitfinex","SOLUSD",1720311756100,36.5571,142.37,142.29,27.62]
["bitfinex","SOLUSD",1720311756725,36.5571,142.37,142.31,100.0]
["bitfinex","SOLUSD",1720311757321,36.5571,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720311757997,30.0,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720311759108,30.0,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720311759308,6.5571,142.4,142.35,100.0]
["bitfinex","SOLUSD",1720311759509,6.5571,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720311759713,6.5571,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720311760332,6.5571,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720311760851,34.6393,142.47,142.36,100.0]
["bitfinex","SOLUSD",1720311760852,6.5571,142.44,142.36,100.0]
["bitfinex","SOLUSD",1720311761120,6.5571,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720311762211,6.5571,142.44,142.32,27.62]
["bitfinex","SOLUSD",1720311762411,27.6571,142.44,142.29,44.0028]
["bitfinex","SOLUSD",1720311762620,27.6571,142.44,142.3,100.0]
["bitfinex","SOLUSD",1720311763818,27.6571,142.44,142.31,0.17]
["bitfinex","SOLUSD",1720311766101,27.6571,142.44,142.32,100.0]
["bitfinex","SOLUSD",1720311766320,6.5571,142.44,142.34,100.0]
["bitfinex","SOLUSD",1720311766503,6.5571,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720311768625,27.6571,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720311769017,27.6571,142.44,142.32,100.0]
["bitfinex","SOLUSD",1720311769225,56.3036,142.43,142.32,100.0]
["bitfinex","SOLUSD",1720311769434,6.4353,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720311770022,27.5353,142.42,142.3,100.0]
["bitfinex","SOLUSD",1720311770325,34.5569,142.42,142.3,100.0]
["bitfinex","SOLUSD",1720311770528,42.9421,142.4,142.28,6.35009616]
["bitfinex","SOLUSD",1720311770739,42.9421,142.39,142.25,127.62]
["bitfinex","SOLUSD",1720311771237,21.1,142.37,142.25,133.2045254]
["bitfinex","SOLUSD",1720311772309,21.27,142.38,142.25,133.2045254]
["bitfinex","SOLUSD",1720311772526,21.1,142.36,142.25,133.2045254]
["bitfinex","SOLUSD",1720311772724,21.1,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720311773031,21.1,142.36,142.25,133.2045254]
["bitfinex","SOLUSD",1720311774537,21.8421,142.37,142.28,100.0]
["bitfinex","SOLUSD",1720311775205,21.8421,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720311776644,30.0,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720311779929,21.8421,142.37,142.3,100.0]
["bitfinex","SOLUSD",1720311780126,21.8421,142.37,142.31,0.17]
["bitfinex","SOLUSD",1720311780724,21.8421,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720311780943,21.8421,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720311782844,21.8421,142.37,142.33,100.17]
["bitfinex","SOLUSD",1720311783223,6.2054,142.4,142.33,100.17]
["bitfinex","SOLUSD",1720311783431,6.2054,142.4,142.35,100.0]
["bitfinex","SOLUSD",1720311783650,15.6367,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720311784627,15.6367,142.41,142.36,100.17]
["bitfinex","SOLUSD",1720311785648,6.2054,142.43,142.36,100.17]
["bitfinex","SOLUSD",1720311785862,6.2054,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720311786159,16.2698,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720311793033,16.2698,142.45,142.34,116.3689]
["bitfinex","SOLUSD",1720311793232,37.3698,142.45,142.34,121.94449876]
["bitfinex","SOLUSD",1720311793542,37.3698,142.45,142.34,100.0]
["bitfinex","SOLUSD",1720311793949,21.1,142.43,142.32,106.0512]
["bitfinex","SOLUSD",1720311794251,27.2122,142.42,142.3,16.3689]
["bitfinex","SOLUSD",1720311795041,21.1,142.4,142.28,100.0]
["bitfinex","SOLUSD",1720311796236,64.9898,142.41,142.28,100.0]
["bitfinex","SOLUSD",1720311796559,20.0,142.4,142.28,100.0]
["bitfinex","SOLUSD",1720311796760,20.0,142.4,142.29,0.17]
["bitfinex","SOLUSD",1720311799359,20.0,142.4,142.28,0.17]
["bitfinex","SOLUSD",1720311799867,41.1,142.4,142.28,0.17]
["bitfinex","SOLUSD",1720311800051,41.1,142.4,142.28,100.17]
["bitfinex","SOLUSD",1720311800257,20.0,142.4,142.28,100.17]
["bitfinex","SOLUSD",1720311800559,20.0,142.4,142.28,0.17]
["bitfinex","SOLUSD",1720311801168,21.1,142.39,142.28,0.17]
["bitfinex","SOLUSD",1720311801543,21.1,142.39,142.28,100.17]
["bitfinex","SOLUSD",1720311801760,20.0,142.4,142.28,100.17]
["bitfinex","SOLUSD",1720311802139,41.1,142.4,142.28,100.17]
["bitfinex","SOLUSD",1720311803163,20.0,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720311803354,20.0,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720311803555,43.8898,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720311805577,20.0,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720311805745,21.1,142.39,142.27,121.88520796]
["bitfinex","SOLUSD",1720311806846,27.62,142.38,142.27,121.88520796]
["bitfinex","SOLUSD",1720311807448,27.62,142.38,142.28,0.17]
["bitfinex","SOLUSD",1720311807948,27.62,142.38,142.29,100.0]
["bitfinex","SOLUSD",1720311808258,21.1,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720311809472,48.72,142.37,142.24,100.0]
["bitfinex","SOLUSD",1720311809700,21.1,142.35,142.24,100.0]
["bitfinex","SOLUSD",1720311810658,21.1,142.35,142.23,15.835]
["bitfinex","SOLUSD",1720311810863,20.0,142.36,142.24,100.17]
["bitfinex","SOLUSD",1720311812175,20.0,142.37,142.24,100.17]
["bitfinex","SOLUSD",1720311814095,20.0,142.37,142.26,100.0]
["bitfinex","SOLUSD",1720311814270,20.0,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720311814695,48.124,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720311815974,41.1,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720311817076,20.0,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720311819199,41.1,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720311819690,20.0,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720311820498,20.0,142.37,142.27,100.17]
["bitfinex","SOLUSD",1720311822499,20.0,142.37,142.28,100.0]
["bitfinex","SOLUSD",1720311822794,20.0,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720311824994,41.1,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720311825206,41.1,142.37,142.25,100.0]
["bitfinex","SOLUSD",1720311825378,48.1241,142.37,142.26,0.17]
["bitfinex","SOLUSD",1720311825800,41.1,142.37,142.26,0.17]
["bitfinex","SOLUSD",1720311825999,48.1241,142.37,142.25,100.0]
["bitfinex","SOLUSD",1720311826291,75.7441,142.37,142.23,121.42135853]
["bitfinex","SOLUSD",1720311826484,21.1,142.35,142.23,121.42135853]
["bitfinex","SOLUSD",1720311827384,21.1,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720311828194,21.1,142.36,142.24,0.17]
["bitfinex","SOLUSD",1720311828579,41.1,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720311828786,21.1,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720311829785,13.81,142.31,142.26,13.81]
["bitfinex","SOLUSD",1720311830479,21.1,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720311830680,13.81,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720311830994,13.81,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720311831299,13.81,142.31,142.26,13.81]
["bitfinex","SOLUSD",1720311832784,13.81,142.33,142.27,13.98]
["bitfinex","SOLUSD",1720311833093,13.81,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720311833783,13.81,142.33,142.27,13.98]
["bitfinex","SOLUSD",1720311834186,13.81,142.33,142.27,113.98]
["bitfinex","SOLUSD",1720311834699,13.81,142.33,142.28,13.81]
["bitfinex","SOLUSD",1720311834890,13.81,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720311835495,13.81,142.33,142.28,0.17]
["bitfinex","SOLUSD",1720311835688,22.1824,142.35,142.28,0.17]
["bitfinex","SOLUSD",1720311835910,28.1235,142.38,142.28,0.17]
["bitfinex","SOLUSD",1720311835911,7.32116505,142.39,142.3,13.81]
["bitfinex","SOLUSD",1720311836200,13.81,142.39,142.33,13.81]
["bitfinex","SOLUSD",1720311836407,13.81,142.39,142.34,15.38259078]
["bitfinex","SOLUSD",1720311836901,28.1205,142.44,142.34,15.38259078]
["bitfinex","SOLUSD",1720311837205,13.81,142.4,142.34,15.38259078]
["bitfinex","SOLUSD",1720311837585,13.81,142.39,142.34,15.38259078]
["bitfinex","SOLUSD",1720311837788,28.1205,142.44,142.34,1.57259078]
["bitfinex","SOLUSD",1720311839108,41.1,142.43,142.34,1.57259078]
["bitfinex","SOLUSD",1720311840386,41.1,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720311840705,15.5219,142.45,142.33,0.17]
["bitfinex","SOLUSD",1720311841003,15.5219,142.45,142.35,6.467]
["bitfinex","SOLUSD",1720311841193,15.5219,142.45,142.36,100.17]
["bitfinex","SOLUSD",1720311841591,6.6605,142.46,142.36,100.17]
["bitfinex","SOLUSD",1720311842310,6.6605,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720311846408,27.59,142.48,142.36,100.17]
["bitfinex","SOLUSD",1720311846618,20.0,142.47,142.36,100.17]
["bitfinex","SOLUSD",1720311848511,41.1,142.47,142.36,100.17]
["bitfinex","SOLUSD",1720311849720,41.1,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720311850215,21.1,142.44,142.35,6.467]
["bitfinex","SOLUSD",1720311851109,21.1,142.42,142.35,6.467]
["bitfinex","SOLUSD",1720311851812,20.0,142.47,142.35,6.467]
["bitfinex","SOLUSD",1720311851993,47.59,142.47,142.35,6.467]
["bitfinex","SOLUSD",1720311852197,47.59,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720311852615,21.1,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720311852793,47.59,142.47,142.36,100.17]
["bitfinex","SOLUSD",1720311853711,68.69,142.47,142.36,100.17]
["bitfinex","SOLUSD",1720311854318,47.59,142.47,142.36,100.17]
["bitfinex","SOLUSD",1720311856506,15.5219,142.49,142.38,100.0]
["bitfinex","SOLUSD",1720311856706,21.1,142.51,142.4,6.5563]
["bitfinex","SOLUSD",1720311856892,21.1,142.51,142.42,15.7643]
["bitfinex","SOLUSD",1720311858304,28.1171,142.51,142.42,15.7643]
["bitfinex","SOLUSD",1720311859702,21.1,142.51,142.42,15.7643]
["bitfinex","SOLUSD",1720311860503,20.6,142.51,142.42,15.7643]
["bitfinex","SOLUSD",1720311863733,64.7671,142.53,142.42,15.7643]
["bitfinex","SOLUSD",1720311863915,20.0,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720311867833,13.78,142.49,142.43,13.95]
["bitfinex","SOLUSD",1720311868511,13.78,142.49,142.44,13.78]
["bitfinex","SOLUSD",1720311869407,13.78,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720311869615,13.78,142.49,142.43,13.95]
["bitfinex","SOLUSD",1720311871811,13.78,142.5,142.44,13.78]
["bitfinex","SOLUSD",1720311872024,13.78,142.49,142.44,13.78]
["bitfinex","SOLUSD",1720311872218,13.78,142.5,142.44,13.78]
["bitfinex","SOLUSD",1720311873528,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720311876439,13.78,142.5,142.44,13.78]
["bitfinex","SOLUSD",1720311877454,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720311879620,21.1,142.54,142.45,13.78]
["bitfinex","SOLUSD",1720311879821,41.1,142.53,142.45,13.78]
["bitfinex","SOLUSD",1720311880034,13.78,142.51,142.43,100.17]
["bitfinex","SOLUSD",1720311880245,13.78,142.51,142.46,13.78]
["bitfinex","SOLUSD",1720311881636,21.1,142.55,142.47,28.9174]
["bitfinex","SOLUSD",1720311881939,21.1,142.58,142.49,13.78]
["bitfinex","SOLUSD",1720311882130,13.78,142.54,142.49,13.78]
["bitfinex","SOLUSD",1720311882641,13.78,142.55,142.49,13.78]
["bitfinex","SOLUSD",1720311882944,21.1,142.58,142.49,13.78]
["bitfinex","SOLUSD",1720311883152,13.78,142.55,142.49,13.78]
["bitfinex","SOLUSD",1720311883940,21.1,142.58,142.5,13.78]
["bitfinex","SOLUSD",1720311884442,34.59442196,142.59,142.5,13.78]
["bitfinex","SOLUSD",1720311884627,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311885442,28.41862196,142.59,142.5,13.78]
["bitfinex","SOLUSD",1720311885746,13.78,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720311886037,13.78,142.55,142.47,115.1374]
["bitfinex","SOLUSD",1720311886230,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311888157,28.41862196,142.59,142.5,13.78]
["bitfinex","SOLUSD",1720311888464,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311889651,13.78,142.54,142.48,13.95]
["bitfinex","SOLUSD",1720311890228,13.78,142.54,142.49,13.78]
["bitfinex","SOLUSD",1720311891644,28.41862196,142.59,142.49,13.78]
["bitfinex","SOLUSD",1720311891845,13.78,142.54,142.49,13.78]
["bitfinex","SOLUSD",1720311892239,13.78,142.55,142.49,13.78]
["bitfinex","SOLUSD",1720311892439,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311893058,13.78,142.55,142.48,100.17]
["bitfinex","SOLUSD",1720311893556,13.78,142.55,142.49,13.78]
["bitfinex","SOLUSD",1720311893756,13.78,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720311895987,35.43182196,142.59,142.49,13.95]
["bitfinex","SOLUSD",1720311895988,13.78,142.54,142.49,13.95]
["bitfinex","SOLUSD",1720311896133,13.78,142.55,142.49,13.95]
["bitfinex","SOLUSD",1720311896458,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311896662,13.78,142.56,142.51,13.95]
["bitfinex","SOLUSD",1720311896838,13.78,142.56,142.51,13.78]
["bitfinex","SOLUSD",1720311897039,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311899444,13.78,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720311899662,13.78,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720311899959,28.41862196,142.59,142.49,13.78]
["bitfinex","SOLUSD",1720311899960,13.78,142.54,142.49,13.78]
["bitfinex","SOLUSD",1720311900460,13.78,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720311900461,13.78,142.5,142.43,30.0055]
["bitfinex","SOLUSD",1720311900642,13.78,142.49,142.43,30.0055]
["bitfinex","SOLUSD",1720311900836,13.78,142.49,142.43,16.2255]
["bitfinex","SOLUSD",1720311901037,13.78,142.49,142.43,30.0055]
["bitfinex","SOLUSD",1720311901753,13.78,142.49,142.44,13.78]
["bitfinex","SOLUSD",1720311902362,13.78,142.49,142.43,16.2255]
["bitfinex","SOLUSD",1720311902688,36.2258,142.54,142.43,116.2255]
["bitfinex","SOLUSD",1720311902960,36.2258,142.54,142.46,13.78]
["bitfinex","SOLUSD",1720311902961,13.78,142.51,142.46,13.78]
["bitfinex","SOLUSD",1720311903547,6.4885,142.55,142.46,13.78]
["bitfinex","SOLUSD",1720311903548,13.78,142.52,142.46,13.78]
["bitfinex","SOLUSD",1720311903861,13.78,142.52,142.47,13.95]
["bitfinex","SOLUSD",1720311905264,76.22,142.56,142.47,13.95]
["bitfinex","SOLUSD",1720311905434,13.78,142.52,142.47,13.95]
["bitfinex","SOLUSD",1720311906352,13.78,142.53,142.47,13.95]
["bitfinex","SOLUSD",1720311906555,36.2258,142.57,142.48,13.78]
["bitfinex","SOLUSD",1720311906863,13.78,142.52,142.47,13.95]
["bitfinex","SOLUSD",1720311907046,21.1,142.54,142.43,16.2255]
["bitfinex","SOLUSD",1720311907253,13.78,142.49,142.44,13.78]
["bitfinex","SOLUSD",1720311907458,13.78,142.49,142.43,30.0055]
["bitfinex","SOLUSD",1720311908067,13.78,142.47,142.43,16.2255]
["bitfinex","SOLUSD",1720311908576,13.78,142.48,142.43,16.2255]
["bitfinex","SOLUSD",1720311908753,13.78,142.48,142.43,30.0055]
["bitfinex","SOLUSD",1720311908954,13.78,142.49,142.44,13.78]
["bitfinex","SOLUSD",1720311909777,13.78,142.47,142.43,16.2255]
["bitfinex","SOLUSD",1720311910279,13.78,142.48,142.43,30.0055]
["bitfinex","SOLUSD",1720311910671,21.1,142.54,142.43,116.2255]
["bitfinex","SOLUSD",1720311910865,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720311911058,21.1,142.54,142.45,13.78]
["bitfinex","SOLUSD",1720311911384,21.4548,142.57,142.47,13.78]
["bitfinex","SOLUSD",1720311911575,13.78,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720311912600,13.78,142.52,142.47,0.17]
["bitfinex","SOLUSD",1720311912796,13.78,142.53,142.47,13.95]
["bitfinex","SOLUSD",1720311913085,42.5548,142.57,142.49,13.78]
["bitfinex","SOLUSD",1720311913086,13.78,142.55,142.49,13.78]
["bitfinex","SOLUSD",1720311913294,15.1258,142.57,142.5,13.78]
["bitfinex","SOLUSD",1720311913458,7.31903514,142.59,142.5,13.78]
["bitfinex","SOLUSD",1720311913459,13.78,142.55,142.5,13.78]
["bitfinex","SOLUSD",1720311913659,7.31903514,142.59,142.5,13.78]
["bitfinex","SOLUSD",1720311913963,7.31903514,142.59,142.51,13.95]
["bitfinex","SOLUSD",1720311914478,13.78,142.57,142.51,13.95]
["bitfinex","SOLUSD",1720311915290,7.31903514,142.59,142.51,13.95]
["bitfinex","SOLUSD",1720311915498,13.78,142.57,142.52,13.78]
["bitfinex","SOLUSD",1720311915865,7.31903514,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720311916291,7.31903514,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720311916491,21.9439,142.61,142.52,100.0]
["bitfinex","SOLUSD",1720311917191,21.9439,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720311917402,48.63,142.63,142.54,15.8501]
["bitfinex","SOLUSD",1720311917699,20.0,142.62,142.54,15.8501]
["bitfinex","SOLUSD",1720311917872,21.1,142.63,142.54,15.8501]
["bitfinex","SOLUSD",1720311918065,21.1,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720311920187,0.8395479,142.65,142.55,0.17]
["bitfinex","SOLUSD",1720311920703,21.1,142.64,142.54,122.0721]
["bitfinex","SOLUSD",1720311920881,28.1107,142.64,142.54,122.0721]
["bitfinex","SOLUSD",1720311921081,28.1107,142.64,142.54,22.0721]
["bitfinex","SOLUSD",1720311921299,21.1,142.6,142.54,15.8501]
["bitfinex","SOLUSD",1720311921508,0.17,142.59,142.5,22.0721]
["bitfinex","SOLUSD",1720311921980,21.1,142.58,142.5,15.8501]
["bitfinex","SOLUSD",1720311922194,21.1,142.56,142.47,15.8501]
["bitfinex","SOLUSD",1720311922381,21.1,142.52,142.43,22.0721]
["bitfinex","SOLUSD",1720311923677,21.1,142.5,142.43,22.0721]
["bitfinex","SOLUSD",1720311924902,71.1,142.51,142.43,22.0721]
["bitfinex","SOLUSD",1720311925204,20.0,142.51,142.43,22.0721]
["bitfinex","SOLUSD",1720311925381,27.7,142.53,142.43,22.0721]
["bitfinex","SOLUSD",1720311925382,20.0,142.52,142.43,22.0721]
["bitfinex","SOLUSD",1720311925777,41.1,142.52,142.43,22.0721]
["bitfinex","SOLUSD",1720311926209,48.1166,142.52,142.43,22.0721]
["bitfinex","SOLUSD",1720311926376,0.17,142.51,142.43,22.0721]
["bitfinex","SOLUSD",1720311926789,41.1,142.52,142.43,22.0721]
["bitfinex","SOLUSD",1720311928518,20.0,142.52,142.43,122.0721]
["bitfinex","SOLUSD",1720311928692,48.63,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720311928883,15.6149,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720311928884,21.1,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720311929284,41.1,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720311929798,36.7149,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720311930204,33.859,142.56,142.45,100.0]
["bitfinex","SOLUSD",1720311930205,27.53,142.56,142.45,100.0]
["bitfinex","SOLUSD",1720311930407,27.53,142.56,142.46,0.17]
["bitfinex","SOLUSD",1720311930714,27.53,142.56,142.45,100.0]
["bitfinex","SOLUSD",1720311931025,21.1,142.54,142.43,122.0721]
["bitfinex","SOLUSD",1720311931187,21.1,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720311931505,34.83447944,142.56,142.44,0.17]
["bitfinex","SOLUSD",1720311931506,28.115,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720311931702,21.1,142.53,142.43,22.0721]
["bitfinex","SOLUSD",1720311931905,21.1,142.51,142.43,22.0721]
["bitfinex","SOLUSD",1720311933492,21.1,142.49,142.4,15.8016]
["bitfinex","SOLUSD",1720311933691,48.63,142.49,142.4,15.8016]
["bitfinex","SOLUSD",1720311934105,21.1,142.5,142.4,15.8016]
["bitfinex","SOLUSD",1720311934293,15.0885,142.51,142.4,15.8016]
["bitfinex","SOLUSD",1720311934904,15.0885,142.51,142.41,0.17]
["bitfinex","SOLUSD",1720311935216,21.1,142.5,142.41,0.17]
["bitfinex","SOLUSD",1720311938500,30.0,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720311945224,51.1,142.47,142.4,15.8016]
["bitfinex","SOLUSD",1720311945720,48.63,142.46,142.37,15.1639]
["bitfinex","SOLUSD",1720311945908,51.1,142.45,142.37,15.1639]
["bitfinex","SOLUSD",1720311948717,30.0,142.45,142.37,15.1639]
["bitfinex","SOLUSD",1720311948920,51.1,142.45,142.37,15.1639]
["bitfinex","SOLUSD",1720311950022,67.6591,142.45,142.33,21.5169]
["bitfinex","SOLUSD",1720311950219,54.7206,142.44,142.33,21.5169]
["bitfinex","SOLUSD",1720311950416,30.0,142.42,142.33,21.5169]
["bitfinex","SOLUSD",1720311950621,48.63,142.41,142.33,21.5169]
["bitfinex","SOLUSD",1720311951120,27.53,142.41,142.33,21.5169]
["bitfinex","SOLUSD",1720311951322,30.0,142.4,142.33,21.5169]
["bitfinex","SOLUSD",1720311952029,47.53,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311952229,68.63,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311953133,47.53,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311953431,68.63,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311955027,47.53,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311955238,27.53,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311955945,48.63,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311956735,27.53,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720311957437,21.1,142.45,142.34,0.17]
["bitfinex","SOLUSD",1720311958342,7.30944512,142.46,142.36,100.0]
["bitfinex","SOLUSD",1720311958523,48.63,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720311959341,48.63,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720311959840,55.93841063,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720311960232,62.95751063,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720311960942,21.1,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720311961126,48.63,142.44,142.35,15.1639]
["bitfinex","SOLUSD",1720311963341,0.17,142.43,142.35,15.1639]
["bitfinex","SOLUSD",1720311963554,21.1,142.42,142.35,15.1639]
["bitfinex","SOLUSD",1720311964562,34.5508,142.44,142.35,15.1639]
["bitfinex","SOLUSD",1720311964563,21.1,142.43,142.35,15.1639]
["bitfinex","SOLUSD",1720311965044,28.121,142.43,142.35,15.1639]
["bitfinex","SOLUSD",1720311965259,51.1,142.39,142.35,15.1639]
["bitfinex","SOLUSD",1720311965543,51.1,142.39,142.33,6.353]
["bitfinex","SOLUSD",1720311966232,51.1,142.39,142.31,15.1639]
["bitfinex","SOLUSD",1720311968943,30.0,142.39,142.31,15.1639]
["bitfinex","SOLUSD",1720311969142,30.0,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720311969932,51.1,142.39,142.31,15.1639]
["bitfinex","SOLUSD",1720311970734,30.0,142.39,142.31,15.1639]
["bitfinex","SOLUSD",1720311971070,30.0,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720311971654,30.0,142.39,142.33,22.4743]
["bitfinex","SOLUSD",1720311972029,55.6505,142.44,142.33,22.4743]
["bitfinex","SOLUSD",1720311972350,21.1,142.42,142.33,22.4743]
["bitfinex","SOLUSD",1720311975964,28.1215,142.42,142.33,22.4743]
["bitfinex","SOLUSD",1720311976253,30.0,142.38,142.33,22.4743]
["bitfinex","SOLUSD",1720311980245,48.63,142.42,142.33,22.4743]
["bitfinex","SOLUSD",1720311981258,48.63,142.42,142.33,20.9743]
["bitfinex","SOLUSD",1720311985239,55.6515,142.42,142.33,20.9743]
["bitfinex","SOLUSD",1720311985857,0.17,142.41,142.33,20.9743]
["bitfinex","SOLUSD",1720311986644,48.63,142.42,142.33,20.9743]
["bitfinex","SOLUSD",1720311989655,21.27,142.43,142.33,20.9743]
["bitfinex","SOLUSD",1720311989855,21.1,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720311992850,21.1,142.43,142.35,16.2907]
["bitfinex","SOLUSD",1720311994550,28.1212,142.43,142.35,16.2907]
["bitfinex","SOLUSD",1720311994751,21.1,142.41,142.35,16.2907]
["bitfinex","SOLUSD",1720311995064,48.63,142.41,142.35,16.2907]
["bitfinex","SOLUSD",1720311995840,34.83055171,142.44,142.35,16.2907]
["bitfinex","SOLUSD",1720311996036,27.53,142.44,142.35,16.2907]
["bitfinex","SOLUSD",1720311996839,27.53,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720311997048,48.63,142.47,142.38,16.2907]
["bitfinex","SOLUSD",1720311997355,21.1,142.47,142.38,16.2907]
["bitfinex","SOLUSD",1720312003671,28.39815577,142.5,142.41,16.2907]
["bitfinex","SOLUSD",1720312003963,48.63,142.51,142.41,16.2907]
["bitfinex","SOLUSD",1720312005257,48.63,142.51,142.42,6.2328]
["bitfinex","SOLUSD",1720312006168,7.29829518,142.54,142.42,6.2328]
["bitfinex","SOLUSD",1720312006169,21.1,142.53,142.42,6.2328]
["bitfinex","SOLUSD",1720312006461,68.63,142.53,142.43,16.1124]
["bitfinex","SOLUSD",1720312007171,68.63,142.53,142.44,1.4038512]
["bitfinex","SOLUSD",1720312009475,75.646,142.53,142.43,16.1124]
["bitfinex","SOLUSD",1720312010051,68.63,142.53,142.43,16.1124]
["bitfinex","SOLUSD",1720312012255,68.63,142.53,142.44,6.5577]
["bitfinex","SOLUSD",1720312012646,68.63,142.53,142.45,16.1124]
["bitfinex","SOLUSD",1720312013955,47.53,142.53,142.45,16.1124]
["bitfinex","SOLUSD",1720312014160,27.53,142.53,142.45,16.1124]
["bitfinex","SOLUSD",1720312016555,21.1,142.55,142.45,16.1124]
["bitfinex","SOLUSD",1720312016754,41.1,142.54,142.45,16.1124]
["bitfinex","SOLUSD",1720312017469,21.1,142.55,142.45,16.1124]
["bitfinex","SOLUSD",1720312017655,21.1,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312017861,20.0,142.54,142.46,0.17]
["bitfinex","SOLUSD",1720312018587,41.1,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312019772,13.78,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720312020392,41.1,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312020597,13.78,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720312022391,41.1,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312022891,13.78,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720312023489,13.78,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720312023694,41.1,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312023904,13.78,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720312024796,13.78,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720312025215,13.78,142.5,142.45,16.1124]
["bitfinex","SOLUSD",1720312025385,13.78,142.49,142.45,16.1124]
["bitfinex","SOLUSD",1720312027009,41.1,142.55,142.45,16.1124]
["bitfinex","SOLUSD",1720312027182,13.78,142.5,142.45,16.1124]
["bitfinex","SOLUSD",1720312027381,13.78,142.5,142.45,29.8924]
["bitfinex","SOLUSD",1720312027712,41.1,142.55,142.45,29.8924]
["bitfinex","SOLUSD",1720312028007,13.78,142.51,142.46,13.95]
["bitfinex","SOLUSD",1720312029298,13.78,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720312029611,13.78,142.51,142.46,13.95]
["bitfinex","SOLUSD",1720312033809,21.1,142.55,142.48,21.7676]
["bitfinex","SOLUSD",1720312034006,13.78,142.53,142.48,21.7676]
["bitfinex","SOLUSD",1720312034199,36.70635253,142.59,142.48,35.5476]
["bitfinex","SOLUSD",1720312034200,21.1,142.58,142.48,35.5476]
["bitfinex","SOLUSD",1720312034401,21.1,142.58,142.49,13.78]
["bitfinex","SOLUSD",1720312034606,13.78,142.54,142.49,13.78]
["bitfinex","SOLUSD",1720312035015,13.78,142.55,142.49,13.78]
["bitfinex","SOLUSD",1720312035198,13.78,142.54,142.49,13.78]
["bitfinex","SOLUSD",1720312035606,21.1,142.59,142.51,13.78]
["bitfinex","SOLUSD",1720312035788,13.78,142.56,142.51,13.78]
["bitfinex","SOLUSD",1720312035983,7.29881846,142.62,142.52,30.4318]
["bitfinex","SOLUSD",1720312036188,13.78,142.57,142.52,30.4318]
["bitfinex","SOLUSD",1720312036512,13.78,142.55,142.52,16.6518]
["bitfinex","SOLUSD",1720312036717,13.78,142.54,142.52,16.6518]
["bitfinex","SOLUSD",1720312037015,13.78,142.53,142.52,16.6518]
["bitfinex","SOLUSD",1720312038643,21.1,142.59,142.52,16.6518]
["bitfinex","SOLUSD",1720312038822,13.78,142.56,142.52,16.6518]
["bitfinex","SOLUSD",1720312040217,21.1,142.62,142.52,16.6518]
["bitfinex","SOLUSD",1720312040387,21.1,142.62,142.52,30.4318]
["bitfinex","SOLUSD",1720312040388,13.78,142.58,142.52,30.4318]
["bitfinex","SOLUSD",1720312041308,13.78,142.58,142.52,16.6518]
["bitfinex","SOLUSD",1720312041606,13.78,142.58,142.53,20.0655]
["bitfinex","SOLUSD",1720312041989,7.29838561,142.63,142.54,13.78]
["bitfinex","SOLUSD",1720312042305,13.78,142.6,142.55,13.78]
["bitfinex","SOLUSD",1720312043914,13.78,142.58,142.53,6.2855]
["bitfinex","SOLUSD",1720312044105,13.78,142.57,142.53,6.2855]
["bitfinex","SOLUSD",1720312045112,13.78,142.56,142.53,6.2855]
["bitfinex","SOLUSD",1720312047616,13.78,142.57,142.53,6.2855]
["bitfinex","SOLUSD",1720312050634,13.78,142.56,142.53,6.2855]
["bitfinex","SOLUSD",1720312053409,13.78,142.57,142.53,6.2855]
["bitfinex","SOLUSD",1720312055206,21.1,142.62,142.53,6.2855]
["bitfinex","SOLUSD",1720312055412,13.78,142.57,142.53,6.2855]
["bitfinex","SOLUSD",1720312060829,21.1,142.62,142.53,6.2855]
["bitfinex","SOLUSD",1720312061026,13.78,142.57,142.53,6.2855]
["bitfinex","SOLUSD",1720312061640,28.39671545,142.63,142.55,13.78]
["bitfinex","SOLUSD",1720312061812,13.78,142.6,142.55,13.78]
["bitfinex","SOLUSD",1720312062012,21.9395479,142.65,142.55,13.78]
["bitfinex","SOLUSD",1720312062213,13.78,142.6,142.55,13.78]
["bitfinex","SOLUSD",1720312062407,13.78,142.61,142.55,13.78]
["bitfinex","SOLUSD",1720312063125,13.78,142.61,142.56,1.40060035]
["bitfinex","SOLUSD",1720312064018,13.78,142.6,142.53,106.2855]
["bitfinex","SOLUSD",1720312064219,13.78,142.6,142.55,13.78]
["bitfinex","SOLUSD",1720312064432,13.78,142.6,142.54,13.95]
["bitfinex","SOLUSD",1720312064931,13.78,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720312065232,76.22,142.64,142.53,6.2855]
["bitfinex","SOLUSD",1720312065233,13.78,142.56,142.53,6.2855]
["bitfinex","SOLUSD",1720312065534,13.78,142.55,142.53,6.2855]
["bitfinex","SOLUSD",1720312065830,13.78,142.54,142.49,6.2633]
["bitfinex","SOLUSD",1720312066016,13.78,142.53,142.49,6.2633]
["bitfinex","SOLUSD",1720312066212,13.78,142.51,142.47,16.1795]
["bitfinex","SOLUSD",1720312066423,13.78,142.5,142.47,16.1795]
["bitfinex","SOLUSD",1720312066613,21.1,142.55,142.47,16.1795]
["bitfinex","SOLUSD",1720312066811,21.1,142.53,142.42,13.78]
["bitfinex","SOLUSD",1720312067035,13.78,142.48,142.41,22.4428]
["bitfinex","SOLUSD",1720312067339,13.78,142.47,142.42,13.78]
["bitfinex","SOLUSD",1720312067727,13.78,142.47,142.41,22.4428]
["bitfinex","SOLUSD",1720312067931,13.78,142.47,142.42,13.78]
["bitfinex","SOLUSD",1720312068439,13.78,142.48,142.42,13.78]
["bitfinex","SOLUSD",1720312068641,13.78,142.48,142.43,0.17]
["bitfinex","SOLUSD",1720312069926,13.78,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720312072821,21.1,142.53,142.43,0.17]
["bitfinex","SOLUSD",1720312073041,13.78,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720312076432,21.1,142.53,142.44,13.78]
["bitfinex","SOLUSD",1720312076745,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720312077421,13.78,142.51,142.45,13.78]
["bitfinex","SOLUSD",1720312077840,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720312078639,13.78,142.49,142.44,13.78]
["bitfinex","SOLUSD",1720312079435,21.1,142.55,142.46,13.78]
["bitfinex","SOLUSD",1720312079638,13.78,142.51,142.46,13.78]
["bitfinex","SOLUSD",1720312079834,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720312080034,13.78,142.5,142.44,29.244]
["bitfinex","SOLUSD",1720312080448,13.78,142.49,142.44,29.244]
["bitfinex","SOLUSD",1720312080762,13.78,142.49,142.44,15.464]
["bitfinex","SOLUSD",1720312081955,13.78,142.49,142.44,29.244]
["bitfinex","SOLUSD",1720312082134,13.78,142.5,142.44,29.244]
["bitfinex","SOLUSD",1720312082538,13.78,142.49,142.44,29.244]
["bitfinex","SOLUSD",1720312083031,13.78,142.47,142.44,15.464]
["bitfinex","SOLUSD",1720312083231,13.78,142.47,142.41,6.2633]
["bitfinex","SOLUSD",1720312083457,13.78,142.46,142.41,6.2633]
["bitfinex","SOLUSD",1720312083680,21.1,142.47,142.4,15.464]
["bitfinex","SOLUSD",1720312083825,13.78,142.43,142.4,15.464]
["bitfinex","SOLUSD",1720312084427,13.78,142.42,142.37,6.0018]
["bitfinex","SOLUSD",1720312085633,13.78,142.42,142.37,19.7818]
["bitfinex","SOLUSD",1720312085854,13.78,142.43,142.37,19.7818]
["bitfinex","SOLUSD",1720312086950,13.78,142.42,142.37,19.7818]
["bitfinex","SOLUSD",1720312087140,13.78,142.43,142.37,19.7818]
["bitfinex","SOLUSD",1720312087544,21.1,142.48,142.39,13.78]
["bitfinex","SOLUSD",1720312087734,13.78,142.45,142.39,13.78]
["bitfinex","SOLUSD",1720312088144,21.1,142.47,142.39,13.78]
["bitfinex","SOLUSD",1720312088346,21.1,142.48,142.4,13.78]
["bitfinex","SOLUSD",1720312088652,13.78,142.46,142.41,13.78]
["bitfinex","SOLUSD",1720312089834,21.1,142.51,142.42,13.78]
["bitfinex","SOLUSD",1720312090057,13.78,142.48,142.43,13.78]
["bitfinex","SOLUSD",1720312091150,13.78,142.48,142.42,13.78]
["bitfinex","SOLUSD",1720312091457,13.78,142.45,142.41,16.4864]
["bitfinex","SOLUSD",1720312093055,13.78,142.48,142.42,13.78]
["bitfinex","SOLUSD",1720312093355,13.78,142.48,142.43,13.78]
["bitfinex","SOLUSD",1720312094430,15.6625,142.52,142.44,13.78]
["bitfinex","SOLUSD",1720312094738,13.78,142.5,142.45,13.78]
["bitfinex","SOLUSD",1720312094942,13.78,142.5,142.44,13.78]
["bitfinex","SOLUSD",1720312095141,15.6625,142.52,142.43,6.3533]
["bitfinex","SOLUSD",1720312095354,13.78,142.48,142.43,6.3533]
["bitfinex","SOLUSD",1720312096043,13.78,142.44,142.37,6.6096]
["bitfinex","SOLUSD",1720312096256,13.78,142.42,142.37,36.8642]
["bitfinex","SOLUSD",1720312096443,21.1,142.46,142.38,13.78]
["bitfinex","SOLUSD",1720312096651,13.78,142.43,142.37,23.0842]
["bitfinex","SOLUSD",1720312096858,13.78,142.43,142.37,36.8642]
["bitfinex","SOLUSD",1720312097741,13.78,142.42,142.37,36.8642]
["bitfinex","SOLUSD",1720312099363,13.78,142.42,142.37,23.0842]
["bitfinex","SOLUSD",1720312099744,21.1,142.46,142.37,23.0842]
["bitfinex","SOLUSD",1720312119272,0.17,142.45,142.37,23.0842]
["bitfinex","SOLUSD",1720312119678,21.1,142.43,142.37,23.0842]
["bitfinex","SOLUSD",1720312119889,13.8,142.39,142.37,23.0842]
["bitfinex","SOLUSD",1720312123584,13.8,142.39,142.37,16.4746]
["bitfinex","SOLUSD",1720312123791,13.8,142.38,142.34,15.9258]
["bitfinex","SOLUSD",1720312124081,21.1,142.43,142.34,15.9258]
["bitfinex","SOLUSD",1720312124082,13.8,142.37,142.34,15.9258]
["bitfinex","SOLUSD",1720312129870,21.1,142.43,142.35,13.8]
["bitfinex","SOLUSD",1720312130078,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720312130669,13.8,142.39,142.34,29.7258]
["bitfinex","SOLUSD",1720312131896,13.8,142.39,142.34,15.9258]
["bitfinex","SOLUSD",1720312132505,13.8,142.39,142.34,29.7258]
["bitfinex","SOLUSD",1720312132698,13.8,142.4,142.34,29.7258]
["bitfinex","SOLUSD",1720312133191,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720312133581,28.40209494,142.45,142.34,115.9258]
["bitfinex","SOLUSD",1720312133582,21.1,142.45,142.34,115.9258]
["bitfinex","SOLUSD",1720312133905,21.1,142.45,142.37,13.8]
["bitfinex","SOLUSD",1720312133906,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720312134406,13.8,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720312135601,21.1,142.47,142.38,13.8]
["bitfinex","SOLUSD",1720312135808,13.8,142.43,142.38,13.8]
["bitfinex","SOLUSD",1720312136091,13.8,142.44,142.38,13.8]
["bitfinex","SOLUSD",1720312138388,21.1,142.47,142.39,13.8]
["bitfinex","SOLUSD",1720312138600,13.8,142.44,142.39,13.8]
["bitfinex","SOLUSD",1720312140815,28.1191,142.47,142.37,22.746]
["bitfinex","SOLUSD",1720312141106,13.8,142.42,142.37,36.546]
["bitfinex","SOLUSD",1720312141288,13.8,142.43,142.38,13.8]
["bitfinex","SOLUSD",1720312141485,31.65503955,142.51,142.39,13.8]
["bitfinex","SOLUSD",1720312141486,30.02440166,142.5,142.39,13.8]
["bitfinex","SOLUSD",1720312141698,30.02440166,142.5,142.37,22.746]
["bitfinex","SOLUSD",1720312141699,21.1,142.49,142.41,13.8]
["bitfinex","SOLUSD",1720312141901,13.8,142.46,142.41,13.8]
["bitfinex","SOLUSD",1720312142101,21.1,142.5,142.43,6.1322]
["bitfinex","SOLUSD",1720312142320,22.7235,142.54,142.43,19.9322]
["bitfinex","SOLUSD",1720312142488,13.8,142.49,142.43,19.9322]
["bitfinex","SOLUSD",1720312143388,13.8,142.49,142.44,13.8]
["bitfinex","SOLUSD",1720312143583,21.1,142.53,142.45,13.8]
["bitfinex","SOLUSD",1720312143816,21.1,142.55,142.46,13.8]
["bitfinex","SOLUSD",1720312144022,13.8,142.52,142.46,13.8]
["bitfinex","SOLUSD",1720312144614,21.1,142.57,142.48,13.8]
["bitfinex","SOLUSD",1720312144790,13.8,142.53,142.48,13.8]
["bitfinex","SOLUSD",1720312150708,13.8,142.53,142.48,19.923]
["bitfinex","SOLUSD",1720312150897,13.8,142.53,142.49,16.1316]
["bitfinex","SOLUSD",1720312151504,13.8,142.52,142.49,16.1316]
["bitfinex","SOLUSD",1720312152396,13.8,142.51,142.46,29.9316]
["bitfinex","SOLUSD",1720312153509,13.8,142.52,142.46,29.9316]
["bitfinex","SOLUSD",1720312154618,13.8,142.51,142.46,29.9316]
["bitfinex","SOLUSD",1720312155223,13.8,142.51,142.46,16.1316]
["bitfinex","SOLUSD",1720312155395,13.8,142.5,142.46,16.1316]
["bitfinex","SOLUSD",1720312155713,13.8,142.49,142.46,16.1316]
["bitfinex","SOLUSD",1720312157408,21.1,142.51,142.43,16.1316]
["bitfinex","SOLUSD",1720312157716,13.8,142.48,142.43,16.1316]
["bitfinex","SOLUSD",1720312158513,13.8,142.49,142.43,29.9316]
["bitfinex","SOLUSD",1720312158745,21.1,142.52,142.44,13.8]
["bitfinex","SOLUSD",1720312158902,13.8,142.51,142.45,13.8]
["bitfinex","SOLUSD",1720312159099,13.8,142.51,142.43,16.1316]
["bitfinex","SOLUSD",1720312159100,13.8,142.51,142.46,13.8]
["bitfinex","SOLUSD",1720312159314,15.3969,142.55,142.46,13.8]
["bitfinex","SOLUSD",1720312159615,13.8,142.52,142.46,13.8]
["bitfinex","SOLUSD",1720312159815,13.8,142.52,142.47,13.8]
["bitfinex","SOLUSD",1720312162393,13.8,142.53,142.47,13.8]
["bitfinex","SOLUSD",1720312162596,21.1,142.56,142.48,22.2546]
["bitfinex","SOLUSD",1720312162822,13.8,142.55,142.49,13.8]
["bitfinex","SOLUSD",1720312163010,13.8,142.55,142.49,15.20163333]
["bitfinex","SOLUSD",1720312163217,13.8,142.55,142.5,13.8]
["bitfinex","SOLUSD",1720312164915,13.8,142.55,142.49,13.8]
["bitfinex","SOLUSD",1720312166830,13.8,142.54,142.49,13.8]
["bitfinex","SOLUSD",1720312167315,13.8,142.54,142.48,22.2546]
["bitfinex","SOLUSD",1720312167513,15.3969,142.58,142.48,22.2546]
["bitfinex","SOLUSD",1720312167514,13.8,142.52,142.48,22.2546]
["bitfinex","SOLUSD",1720312169526,35.2043,142.52,142.47,13.8]
["bitfinex","SOLUSD",1720312169822,21.1,142.47,142.39,16.4827]
["bitfinex","SOLUSD",1720312170024,13.8,142.41,142.34,16.4827]
["bitfinex","SOLUSD",1720312170226,21.1,142.45,142.34,30.2827]
["bitfinex","SOLUSD",1720312170227,13.8,142.4,142.34,30.2827]
["bitfinex","SOLUSD",1720312170533,13.8,142.39,142.34,16.4827]
["bitfinex","SOLUSD",1720312170713,13.8,142.39,142.34,30.2827]
["bitfinex","SOLUSD",1720312171030,13.8,142.39,142.34,16.4827]
["bitfinex","SOLUSD",1720312171212,21.1,142.43,142.34,30.2827]
["bitfinex","SOLUSD",1720312171412,7.0205,142.44,142.34,30.2827]
["bitfinex","SOLUSD",1720312171413,13.8,142.39,142.34,30.2827]
["bitfinex","SOLUSD",1720312171608,13.8,142.39,142.34,16.4827]
["bitfinex","SOLUSD",1720312172711,13.8,142.4,142.34,30.2827]
["bitfinex","SOLUSD",1720312172917,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720312173614,13.8,142.4,142.34,30.2827]
["bitfinex","SOLUSD",1720312173814,21.27,142.44,142.34,16.4827]
["bitfinex","SOLUSD",1720312174038,21.1,142.42,142.34,16.4827]
["bitfinex","SOLUSD",1720312174435,21.27,142.44,142.34,16.4827]
["bitfinex","SOLUSD",1720312174740,21.1,142.44,142.34,116.4827]
["bitfinex","SOLUSD",1720312175321,21.1,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720312182440,21.1,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720312182735,7.0191,142.47,142.35,0.55782622]
["bitfinex","SOLUSD",1720312182920,7.0191,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720312183422,21.1,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720312186047,28.1196,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720312186255,21.1,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720312187326,21.1,142.45,142.35,0.17]
["bitfinex","SOLUSD",1720312193133,41.1,142.44,142.34,16.4827]
["bitfinex","SOLUSD",1720312193333,0.17,142.43,142.34,16.4827]
["bitfinex","SOLUSD",1720312194154,21.1,142.42,142.34,16.4827]
["bitfinex","SOLUSD",1720312195036,21.27,142.43,142.34,16.4827]
["bitfinex","SOLUSD",1720312195731,13.8,142.39,142.34,30.2827]
["bitfinex","SOLUSD",1720312196529,13.8,142.39,142.34,16.4827]
["bitfinex","SOLUSD",1720312196958,13.8,142.39,142.34,30.2827]
["bitfinex","SOLUSD",1720312197535,13.8,142.39,142.34,16.4827]
["bitfinex","SOLUSD",1720312198943,13.8,142.38,142.34,16.4827]
["bitfinex","SOLUSD",1720312200446,13.8,142.37,142.34,16.4827]
["bitfinex","SOLUSD",1720312200636,13.8,142.38,142.34,16.4827]
["bitfinex","SOLUSD",1720312201450,21.1,142.42,142.34,16.4827]
["bitfinex","SOLUSD",1720312201640,13.8,142.39,142.34,16.4827]
["bitfinex","SOLUSD",1720312202744,21.27,142.43,142.34,16.4827]
["bitfinex","SOLUSD",1720312203060,7.34337255,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312203267,15.7933,142.51,142.41,13.8]
["bitfinex","SOLUSD",1720312203436,13.8721655,142.54,142.43,13.8]
["bitfinex","SOLUSD",1720312203635,13.8721655,142.54,142.44,13.8]
["bitfinex","SOLUSD",1720312203636,13.8,142.5,142.44,13.8]
["bitfinex","SOLUSD",1720312203838,13.8,142.49,142.43,13.8]
["bitfinex","SOLUSD",1720312204139,13.8,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720312204334,13.8,142.47,142.41,13.8]
["bitfinex","SOLUSD",1720312204752,13.8,142.46,142.41,13.8]
["bitfinex","SOLUSD",1720312205455,13.8,142.46,142.4,21.6088]
["bitfinex","SOLUSD",1720312205641,13.8,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312206541,21.1,142.5,142.4,21.4388]
["bitfinex","SOLUSD",1720312206746,13.8,142.45,142.4,21.4388]
["bitfinex","SOLUSD",1720312207245,13.8,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312207442,0.17,142.49,142.4,35.2388]
["bitfinex","SOLUSD",1720312207443,13.8,142.46,142.4,35.2388]
["bitfinex","SOLUSD",1720312208844,0.17,142.49,142.4,35.2388]
["bitfinex","SOLUSD",1720312209163,13.8,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312209459,13.8,142.45,142.4,21.4388]
["bitfinex","SOLUSD",1720312209658,13.8,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312210365,0.17,142.49,142.4,35.2388]
["bitfinex","SOLUSD",1720312210666,13.8,142.46,142.4,35.2388]
["bitfinex","SOLUSD",1720312211572,13.8,142.45,142.41,0.44244384]
["bitfinex","SOLUSD",1720312212257,13.8,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312213468,13.8,142.46,142.4,35.2388]
["bitfinex","SOLUSD",1720312215369,13.8,142.46,142.4,21.4388]
["bitfinex","SOLUSD",1720312215675,13.8,142.46,142.4,35.2388]
["bitfinex","SOLUSD",1720312215852,13.8,142.45,142.4,35.2388]
["bitfinex","SOLUSD",1720312216358,13.8,142.45,142.4,21.4388]
["bitfinex","SOLUSD",1720312216870,13.8,142.46,142.4,35.2388]
["bitfinex","SOLUSD",1720312219369,13.8,142.46,142.41,13.8]
["bitfinex","SOLUSD",1720312221272,13.8,142.47,142.42,13.8]
["bitfinex","SOLUSD",1720312221465,13.8,142.47,142.42,13.97]
["bitfinex","SOLUSD",1720312221666,13.8,142.47,142.41,13.8]
["bitfinex","SOLUSD",1720312222962,13.8,142.49,142.43,29.4927]
["bitfinex","SOLUSD",1720312223172,21.1,142.51,142.44,14.19447743]
["bitfinex","SOLUSD",1720312223469,13.8,142.49,142.44,13.8]
["bitfinex","SOLUSD",1720312223674,13.8,142.49,142.45,1.16654949]
["bitfinex","SOLUSD",1720312224963,13.8,142.49,142.44,13.8]
["bitfinex","SOLUSD",1720312226973,13.8,142.48,142.43,15.6927]
["bitfinex","SOLUSD",1720312227166,13.8,142.48,142.43,29.4927]
["bitfinex","SOLUSD",1720312227575,13.8,142.47,142.43,15.6927]
["bitfinex","SOLUSD",1720312228283,13.8,142.45,142.4,6.1515]
["bitfinex","SOLUSD",1720312228780,13.8,142.45,142.4,19.9515]
["bitfinex","SOLUSD",1720312229478,13.8,142.46,142.41,13.8]
["bitfinex","SOLUSD",1720312229668,7.0167,142.52,142.41,13.8]
["bitfinex","SOLUSD",1720312229979,13.8,142.47,142.42,13.8]
["bitfinex","SOLUSD",1720312230380,13.8,142.47,142.41,13.8]
["bitfinex","SOLUSD",1720312231554,13.8,142.47,142.42,13.8]
["bitfinex","SOLUSD",1720312233565,21.1,142.5,142.42,13.8]
["bitfinex","SOLUSD",1720312233765,13.8,142.47,142.42,13.8]
["bitfinex","SOLUSD",1720312234958,13.8,142.47,142.41,13.8]
["bitfinex","SOLUSD",1720312235678,13.8,142.45,142.4,6.3215]
["bitfinex","SOLUSD",1720312235997,13.8,142.45,142.4,19.9515]
["bitfinex","SOLUSD",1720312236359,13.8,142.45,142.4,6.1515]
["bitfinex","SOLUSD",1720312236984,48.1181,142.49,142.4,6.1515]
["bitfinex","SOLUSD",1720312237190,13.8,142.45,142.4,6.1515]
["bitfinex","SOLUSD",1720312239383,13.8,142.45,142.4,19.9515]
["bitfinex","SOLUSD",1720312239886,13.8,142.45,142.4,6.1515]
["bitfinex","SOLUSD",1720312240274,13.8,142.46,142.4,19.9515]
["bitfinex","SOLUSD",1720312240585,41.1,142.49,142.41,13.8]
["bitfinex","SOLUSD",1720312240789,13.8,142.46,142.42,0.67443747]
["bitfinex","SOLUSD",1720312243667,13.8,142.46,142.41,14.47443792]
["bitfinex","SOLUSD",1720312244197,21.1,142.49,142.41,13.8]
["bitfinex","SOLUSD",1720312244482,13.8,142.47,142.42,13.8]
["bitfinex","SOLUSD",1720312244688,13.8,142.48,142.42,13.8]
["bitfinex","SOLUSD",1720312245390,13.8,142.48,142.43,13.8]
["bitfinex","SOLUSD",1720312245967,28.43018093,142.51,142.44,1.40096987]
["bitfinex","SOLUSD",1720312246162,28.43018093,142.51,142.43,13.8]
["bitfinex","SOLUSD",1720312246163,21.1,142.52,142.43,13.8]
["bitfinex","SOLUSD",1720312246370,13.8,142.49,142.43,13.8]
["bitfinex","SOLUSD",1720312246597,13.8,142.48,142.43,13.8]
["bitfinex","SOLUSD",1720312247489,21.1,142.52,142.44,16.1848]
["bitfinex","SOLUSD",1720312247672,20.0,142.51,142.44,29.9848]
["bitfinex","SOLUSD",1720312247865,13.8,142.52,142.46,13.8]
["bitfinex","SOLUSD",1720312248180,13.8,142.52,142.45,6.2904]
["bitfinex","SOLUSD",1720312248379,13.8,142.52,142.46,13.8]
["bitfinex","SOLUSD",1720312248584,13.8,142.51,142.46,13.8]
["bitfinex","SOLUSD",1720312249178,21.1,142.54,142.46,13.8]
["bitfinex","SOLUSD",1720312249387,13.8,142.51,142.46,13.8]
["bitfinex","SOLUSD",1720312251378,13.8,142.51,142.45,6.1204]
["bitfinex","SOLUSD",1720312251583,13.8,142.5,142.45,6.1204]
["bitfinex","SOLUSD",1720312251788,13.8,142.49,142.45,6.1204]
["bitfinex","SOLUSD",1720312252286,13.8,142.48,142.44,16.1848]
["bitfinex","SOLUSD",1720312253590,13.8,142.46,142.42,6.5237]
["bitfinex","SOLUSD",1720312254796,21.7867,142.52,142.42,6.5237]
["bitfinex","SOLUSD",1720312254980,21.7867,142.55,142.45,13.8]
["bitfinex","SOLUSD",1720312255188,21.7867,142.55,142.42,6.5237]
["bitfinex","SOLUSD",1720312255400,21.7867,142.55,142.42,20.3237]
["bitfinex","SOLUSD",1720312255575,13.8,142.48,142.43,13.8]
["bitfinex","SOLUSD",1720312256079,28.8022,142.55,142.42,6.6937]
["bitfinex","SOLUSD",1720312256080,21.09,142.54,142.42,6.6937]
["bitfinex","SOLUSD",1720312256380,21.7867,142.55,142.43,0.17]
["bitfinex","SOLUSD",1720312256381,13.8,142.5,142.43,0.17]
["bitfinex","SOLUSD",1720312257076,41.09,142.53,142.43,100.17]
["bitfinex","SOLUSD",1720312257275,13.8,142.49,142.44,13.8]
["bitfinex","SOLUSD",1720312257477,13.8,142.5,142.45,0.17]
["bitfinex","SOLUSD",1720312258511,13.8,142.5,142.44,13.8]
["bitfinex","SOLUSD",1720312258684,13.8,142.48,142.42,6.5237]
["bitfinex","SOLUSD",1720312258879,13.8,142.48,142.43,13.97]
["bitfinex","SOLUSD",1720312259202,13.8,142.48,142.42,6.5237]
["bitfinex","SOLUSD",1720312259409,13.8,142.47,142.42,20.3237]
["bitfinex","SOLUSD",1720312260608,13.8,142.48,142.42,20.3237]
["bitfinex","SOLUSD",1720312261316,48.41934655,142.53,142.43,0.17]
["bitfinex","SOLUSD",1720312261507,13.8,142.5,142.44,13.8]
["bitfinex","SOLUSD",1720312261677,23.62457981,142.58,142.47,13.8]
["bitfinex","SOLUSD",1720312261987,13.8,142.53,142.48,20.3237]
["bitfinex","SOLUSD",1720312262389,13.8,142.53,142.49,1.34578456]
["bitfinex","SOLUSD",1720312262921,13.8,142.54,142.49,15.14578456]
["bitfinex","SOLUSD",1720312263294,44.14616888,142.59,142.49,15.4631]
["bitfinex","SOLUSD",1720312263485,13.8,142.56,142.5,13.8]
["bitfinex","SOLUSD",1720312264118,13.8,142.57,142.49,15.4631]
["bitfinex","SOLUSD",1720312264295,13.8,142.57,142.51,13.8]
["bitfinex","SOLUSD",1720312264486,13.8,142.57,142.52,13.8]
["bitfinex","SOLUSD",1720312265096,13.8,142.57,142.51,13.8]
["bitfinex","SOLUSD",1720312265295,13.8,142.57,142.5,0.17]
["bitfinex","SOLUSD",1720312265296,13.8,142.56,142.5,13.97]
["bitfinex","SOLUSD",1720312265502,13.8,142.55,142.5,13.97]
["bitfinex","SOLUSD",1720312266094,21.09,142.6,142.5,13.97]
["bitfinex","SOLUSD",1720312266288,21.09,142.6,142.52,13.8]
["bitfinex","SOLUSD",1720312266495,13.8,142.57,142.52,13.8]
["bitfinex","SOLUSD",1720312266687,13.8,142.57,142.53,22.3867]
["bitfinex","SOLUSD",1720312266889,7.32814084,142.62,142.56,13.8]
["bitfinex","SOLUSD",1720312267091,39.39535191,142.65,142.54,100.17]
["bitfinex","SOLUSD",1720312267092,0.8395479,142.65,142.59,13.8]
["bitfinex","SOLUSD",1720312267295,0.8395479,142.65,142.6,13.8]
["bitfinex","SOLUSD",1720312267510,0.8395479,142.65,142.59,22.3867]
["bitfinex","SOLUSD",1720312268296,0.8395479,142.65,142.6,0.17]
["bitfinex","SOLUSD",1720312269498,0.8395479,142.65,142.59,22.3867]
["bitfinex","SOLUSD",1720312270805,21.9295479,142.65,142.56,15.7503]
["bitfinex","SOLUSD",1720312271211,0.8395479,142.65,142.56,15.7503]
["bitfinex","SOLUSD",1720312272222,0.8395479,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720312277312,0.8395479,142.65,142.57,100.17]
["bitfinex","SOLUSD",1720312280412,0.8395479,142.65,142.56,43.2403]
["bitfinex","SOLUSD",1720312280617,0.8395479,142.65,142.56,15.7503]
["bitfinex","SOLUSD",1720312280618,38.1526479,142.65,142.56,15.7503]
["bitfinex","SOLUSD",1720312280926,17.0626479,142.65,142.56,15.7503]
["bitfinex","SOLUSD",1720312281934,17.0626479,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720312282540,0.8395479,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720312282742,0.8395479,142.65,142.58,27.49]
["bitfinex","SOLUSD",1720312283038,0.8395479,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720312286043,0.8395479,142.65,142.59,100.17]
["bitfinex","SOLUSD",1720312287341,0.8395479,142.65,142.62,100.0]
["bitfinex","SOLUSD",1720312287540,0.8395479,142.65,142.63,0.17]
["bitfinex","SOLUSD",1720312288426,0.8395479,142.65,142.63,0.93120854]
["bitfinex","SOLUSD",1720312290542,0.8395479,142.65,142.63,100.93120854]
["bitfinex","SOLUSD",1720312291331,0.8395479,142.65,142.63,100.17]
["bitfinex","SOLUSD",1720312292651,0.8395479,142.65,142.64,27.49]
["bitfinex","SOLUSD",1720312292827,0.8395479,142.65,142.64,27.66]
["bitfinex","SOLUSD",1720312293522,0.8395479,142.65,142.64,0.17]
["bitfinex","SOLUSD",1720312298531,0.8395479,142.65,142.61,100.0]
["bitfinex","SOLUSD",1720312299330,0.8395479,142.65,142.58,115.0512]
["bitfinex","SOLUSD",1720312299531,0.8395479,142.65,142.56,6.91471486]
["bitfinex","SOLUSD",1720312299532,0.8395479,142.65,142.56,34.40471486]
["bitfinex","SOLUSD",1720312299832,15.8802479,142.65,142.56,27.49]
["bitfinex","SOLUSD",1720312300343,15.8802479,142.65,142.56,33.23405602]
["bitfinex","SOLUSD",1720312300549,15.8802479,142.65,142.56,27.49]
["bitfinex","SOLUSD",1720312302240,15.8802479,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720312303059,6.1334,142.64,142.54,9.49492703]
["bitfinex","SOLUSD",1720312303368,6.1334,142.64,142.53,105.71993982]
["bitfinex","SOLUSD",1720312303938,6.1334,142.64,142.51,127.49]
["bitfinex","SOLUSD",1720312304257,6.1334,142.64,142.52,20.0]
["bitfinex","SOLUSD",1720312305558,21.09,142.63,142.52,20.0]
["bitfinex","SOLUSD",1720312306552,21.09,142.63,142.51,27.49]
["bitfinex","SOLUSD",1720312306959,21.09,142.63,142.52,0.17]
["bitfinex","SOLUSD",1720312307145,43.6358,142.62,142.51,27.49]
["bitfinex","SOLUSD",1720312307661,43.6358,142.62,142.49,100.0]
["bitfinex","SOLUSD",1720312308172,43.6358,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720312308346,43.6358,142.62,142.51,0.17]
["bitfinex","SOLUSD",1720312309467,22.5458,142.61,142.51,0.17]
["bitfinex","SOLUSD",1720312309672,22.5458,142.61,142.5,0.17]
["bitfinex","SOLUSD",1720312310369,22.5458,142.61,142.49,0.17]
["bitfinex","SOLUSD",1720312311062,22.5458,142.61,142.5,100.0]
["bitfinex","SOLUSD",1720312311247,22.5458,142.61,142.51,0.17]
["bitfinex","SOLUSD",1720312312553,22.5458,142.61,142.52,100.0]
["bitfinex","SOLUSD",1720312312755,22.5458,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720312314281,30.0,142.6,142.53,0.17]
["bitfinex","SOLUSD",1720312314465,30.0,142.6,142.52,0.17]
["bitfinex","SOLUSD",1720312315765,30.0,142.6,142.51,0.17]
["bitfinex","SOLUSD",1720312318588,43.6358,142.58,142.44,382.52531486]
["bitfinex","SOLUSD",1720312318880,52.5458,142.57,142.45,20.0]
["bitfinex","SOLUSD",1720312319773,52.5458,142.57,142.44,5.5736769]
["bitfinex","SOLUSD",1720312319774,37.3236,142.56,142.44,5.5736769]
["bitfinex","SOLUSD",1720312319948,30.0,142.54,142.42,9.49492703]
["bitfinex","SOLUSD",1720312320168,30.0,142.54,142.42,15.24931078]
["bitfinex","SOLUSD",1720312320372,16.2336,142.53,142.42,15.24931078]
["bitfinex","SOLUSD",1720312320976,30.0,142.52,142.42,15.24931078]
["bitfinex","SOLUSD",1720312321374,30.0,142.52,142.42,5.75438375]
["bitfinex","SOLUSD",1720312321576,30.0,142.52,142.4,149.71531486]
["bitfinex","SOLUSD",1720312321869,6.3122,142.51,142.4,6.91471486]
["bitfinex","SOLUSD",1720312322079,16.2336,142.5,142.4,6.91471486]
["bitfinex","SOLUSD",1720312322471,16.2336,142.5,142.39,9.49492703]
["bitfinex","SOLUSD",1720312322668,16.2336,142.5,142.39,15.0161669]
["bitfinex","SOLUSD",1720312322895,30.0,142.49,142.39,15.0161669]
["bitfinex","SOLUSD",1720312323396,30.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1720312324401,30.0,142.49,142.41,0.17]
["bitfinex","SOLUSD",1720312325603,30.0,142.49,142.4,0.17]
["bitfinex","SOLUSD",1720312326274,30.0,142.49,142.4,100.17]
["bitfinex","SOLUSD",1720312326470,30.0,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720312326693,16.2336,142.5,142.43,0.17]
["bitfinex","SOLUSD",1720312327885,16.2336,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720312330402,16.2336,142.5,142.42,100.17]
["bitfinex","SOLUSD",1720312330610,16.2336,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720312333297,16.2336,142.5,142.43,100.0]
["bitfinex","SOLUSD",1720312333505,7.33986242,142.55,142.45,100.0]
["bitfinex","SOLUSD",1720312333506,15.9296,142.53,142.45,100.0]
["bitfinex","SOLUSD",1720312333684,15.9296,142.53,142.47,100.0]
["bitfinex","SOLUSD",1720312334008,15.9296,142.53,142.48,0.17]
["bitfinex","SOLUSD",1720312339596,15.9296,142.53,142.43,100.0]
["bitfinex","SOLUSD",1720312340198,15.9296,142.53,142.42,27.49]
["bitfinex","SOLUSD",1720312341187,15.9296,142.53,142.42,33.15754651]
["bitfinex","SOLUSD",1720312341387,15.9296,142.53,142.43,0.17]
["bitfinex","SOLUSD",1720312342493,6.2122,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720312342689,15.9296,142.51,142.42,33.15754651]
["bitfinex","SOLUSD",1720312342893,6.2122,142.5,142.39,27.49]
["bitfinex","SOLUSD",1720312343104,6.2122,142.5,142.39,33.1261399]
["bitfinex","SOLUSD",1720312343302,27.3022,142.5,142.39,33.1261399]
["bitfinex","SOLUSD",1720312343894,15.9296,142.49,142.39,33.1261399]
["bitfinex","SOLUSD",1720312346317,15.9296,142.49,142.41,100.0]
["bitfinex","SOLUSD",1720312346617,15.9296,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720312346912,15.9296,142.49,142.43,100.0]
["bitfinex","SOLUSD",1720312347104,15.9296,142.49,142.44,1.57353924]
["bitfinex","SOLUSD",1720312347511,15.9296,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720312347690,15.9296,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720312348307,15.9296,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720312348800,15.9296,142.49,142.41,20.17]
["bitfinex","SOLUSD",1720312350799,15.9296,142.49,142.41,0.17]
["bitfinex","SOLUSD",1720312351202,15.9296,142.49,142.43,127.49]
["bitfinex","SOLUSD",1720312351516,15.9296,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720312351820,6.2122,142.5,142.45,100.0]
["bitfinex","SOLUSD",1720312352015,6.2122,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720312358601,6.2122,142.5,142.42,27.49]
["bitfinex","SOLUSD",1720312358805,15.6646,142.49,142.39,33.1261399]
["bitfinex","SOLUSD",1720312359001,15.6646,142.49,142.39,27.49]
["bitfinex","SOLUSD",1720312360013,15.6646,142.49,142.4,0.17]
["bitfinex","SOLUSD",1720312360397,15.6646,142.49,142.39,27.49]
["bitfinex","SOLUSD",1720312360727,6.3126,142.48,142.39,27.49]
["bitfinex","SOLUSD",1720312361933,6.3126,142.48,142.39,127.49]
["bitfinex","SOLUSD",1720312362310,6.3126,142.48,142.39,27.49]
["bitfinex","SOLUSD",1720312363124,6.3126,142.48,142.36,6.91471486]
["bitfinex","SOLUSD",1720312363125,7.02,142.45,142.36,6.91471486]
["bitfinex","SOLUSD",1720312363327,15.6646,142.44,142.34,388.5]
["bitfinex","SOLUSD",1720312364151,15.6646,142.42,142.34,388.5]
["bitfinex","SOLUSD",1720312364438,15.6646,142.42,142.31,100.0]
["bitfinex","SOLUSD",1720312364827,15.6646,142.4,142.3,34.40471486]
["bitfinex","SOLUSD",1720312366433,15.6646,142.4,142.31,100.0]
["bitfinex","SOLUSD",1720312367203,15.6646,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720312367419,15.6646,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720312367716,15.6646,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720312369504,15.6646,142.4,142.29,127.49]
["bitfinex","SOLUSD",1720312370123,15.6646,142.4,142.31,100.0]
["bitfinex","SOLUSD",1720312370328,15.6646,142.4,142.32,27.49]
["bitfinex","SOLUSD",1720312370814,15.6646,142.4,142.33,0.559191]
["bitfinex","SOLUSD",1720312371540,15.6646,142.4,142.36,100.0]
["bitfinex","SOLUSD",1720312371748,15.6646,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720312371917,22.9646,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720312372102,44.0546,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720312372310,16.6058,142.48,142.37,0.17]
["bitfinex","SOLUSD",1720312372536,6.3588,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720312373538,6.3588,142.47,142.39,100.0]
["bitfinex","SOLUSD",1720312373842,6.3588,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720312374615,6.3588,142.47,142.4,1.56904438]
["bitfinex","SOLUSD",1720312375323,6.3588,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720312377147,15.3158,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720312377439,15.3158,142.46,142.35,27.49]
["bitfinex","SOLUSD",1720312377633,6.4203,142.45,142.34,100.0]
["bitfinex","SOLUSD",1720312378723,6.4203,142.45,142.35,0.17]
["bitfinex","SOLUSD",1720312379811,15.3158,142.44,142.34,100.0]
["bitfinex","SOLUSD",1720312380813,15.3158,142.44,142.34,105.74372759]
["bitfinex","SOLUSD",1720312381220,15.3158,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720312382015,15.3158,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720312382313,15.3158,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720312382514,15.3158,142.44,142.39,100.0]
["bitfinex","SOLUSD",1720312382733,15.3158,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720312383518,6.4203,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720312383716,15.3158,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720312383931,6.4203,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720312385217,15.3158,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720312385535,6.4203,142.53,142.46,127.49]
["bitfinex","SOLUSD",1720312385711,6.4203,142.53,142.47,0.17]
["bitfinex","SOLUSD",1720312386338,6.029,142.57,142.5,100.0]
["bitfinex","SOLUSD",1720312386522,6.029,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720312387229,6.029,142.57,142.5,0.17]
["bitfinex","SOLUSD",1720312388516,15.4959,142.59,142.52,127.49]
["bitfinex","SOLUSD",1720312388721,15.4959,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720312390645,15.4959,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720312390934,15.4959,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720312391118,15.4959,142.64,142.54,100.0]
["bitfinex","SOLUSD",1720312391319,15.4959,142.64,142.54,127.49]
["bitfinex","SOLUSD",1720312391540,6.029,142.63,142.56,100.0]
["bitfinex","SOLUSD",1720312391837,6.029,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720312392623,15.4959,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720312392829,15.4959,142.64,142.57,100.17]
["bitfinex","SOLUSD",1720312395236,0.8395479,142.65,142.57,127.66]
["bitfinex","SOLUSD",1720312397336,0.8395479,142.65,142.58,1.40175488]
["bitfinex","SOLUSD",1720312397539,0.8395479,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720312397843,0.8395479,142.65,142.59,1.57155828]
["bitfinex","SOLUSD",1720312398922,0.8395479,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720312399141,0.8395479,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720312399844,0.8395479,142.65,142.54,100.0]
["bitfinex","SOLUSD",1720312400024,15.4959,142.64,142.54,100.0]
["bitfinex","SOLUSD",1720312400229,43.5968,142.64,142.52,27.49]
["bitfinex","SOLUSD",1720312400435,36.5859,142.64,142.52,27.49]
["bitfinex","SOLUSD",1720312401355,6.029,142.63,142.52,27.49]
["bitfinex","SOLUSD",1720312402236,6.029,142.63,142.53,100.0]
["bitfinex","SOLUSD",1720312402639,6.029,142.63,142.55,100.0]
["bitfinex","SOLUSD",1720312402839,6.029,142.63,142.56,0.17]
["bitfinex","SOLUSD",1720312405449,6.029,142.63,142.53,100.0]
["bitfinex","SOLUSD",1720312406362,6.029,142.63,142.52,27.49]
["bitfinex","SOLUSD",1720312406661,6.029,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720312410361,6.029,142.63,142.53,100.17]
["bitfinex","SOLUSD",1720312412539,6.029,142.63,142.55,100.0]
["bitfinex","SOLUSD",1720312412856,6.029,142.63,142.56,0.17]
["bitfinex","SOLUSD",1720312414773,6.029,142.63,142.57,100.0]
["bitfinex","SOLUSD",1720312414941,6.029,142.63,142.58,0.17]
["bitfinex","SOLUSD",1720312416361,15.4959,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720312417238,15.4959,142.64,142.58,27.66]
["bitfinex","SOLUSD",1720312417450,15.4959,142.64,142.59,0.83964118]
["bitfinex","SOLUSD",1720312417653,15.4959,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720312417842,15.4959,142.64,142.58,27.66]
["bitfinex","SOLUSD",1720312425560,15.4959,142.64,142.58,27.49]
["bitfinex","SOLUSD",1720312427264,15.4959,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720312429266,15.4959,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720312432176,15.4959,142.64,142.55,140.01928674]
["bitfinex","SOLUSD",1720312432979,15.4959,142.64,142.55,133.10457188]
["bitfinex","SOLUSD",1720312433884,15.4959,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720312441066,15.8087,142.62,142.52,6.91471486]
["bitfinex","SOLUSD",1720312441790,13.76,142.6,142.55,13.76]
["bitfinex","SOLUSD",1720312442093,13.76,142.6,142.52,5.63590544]
["bitfinex","SOLUSD",1720312442270,13.76,142.6,142.54,13.76]
["bitfinex","SOLUSD",1720312442462,13.76,142.6,142.55,13.76]
["bitfinex","SOLUSD",1720312443489,20.2249,142.61,142.55,13.76]
["bitfinex","SOLUSD",1720312443668,6.4649,142.61,142.57,13.76]
["bitfinex","SOLUSD",1720312443870,6.4649,142.61,142.55,100.0]
["bitfinex","SOLUSD",1720312444090,6.4649,142.61,142.56,0.17]
["bitfinex","SOLUSD",1720312445992,6.4649,142.61,142.56,20.17]
["bitfinex","SOLUSD",1720312447991,15.8087,142.62,142.56,20.17]
["bitfinex","SOLUSD",1720312450371,15.8087,142.62,142.57,100.0]
["bitfinex","SOLUSD",1720312450693,15.8087,142.62,142.58,20.17]
["bitfinex","SOLUSD",1720312451367,15.8087,142.62,142.59,20.0]
["bitfinex","SOLUSD",1720312451570,15.8087,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720312451777,15.8087,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720312453196,15.8087,142.62,142.57,100.17]
["bitfinex","SOLUSD",1720312453404,15.8087,142.62,142.58,20.0]
["bitfinex","SOLUSD",1720312453576,15.8087,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720312453776,15.8087,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720312453976,15.8087,142.62,142.57,100.17]
["bitfinex","SOLUSD",1720312454177,15.8087,142.62,142.58,20.0]
["bitfinex","SOLUSD",1720312454383,15.8087,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720312455720,15.8087,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720312457087,6.4475,142.61,142.5,9.49492703]
["bitfinex","SOLUSD",1720312457280,15.1045,142.6,142.52,5.50342826]
["bitfinex","SOLUSD",1720312457601,6.4475,142.59,142.47,303.8969]
["bitfinex","SOLUSD",1720312458482,15.1045,142.58,142.47,293.3578753]
["bitfinex","SOLUSD",1720312458676,6.4475,142.56,142.47,260.3]
["bitfinex","SOLUSD",1720312458981,15.1045,142.55,142.47,260.3]
["bitfinex","SOLUSD",1720312459303,15.1045,142.55,142.45,105.60377755]
["bitfinex","SOLUSD",1720312459498,15.1045,142.55,142.45,5.60377755]
["bitfinex","SOLUSD",1720312459699,15.1045,142.55,142.44,36.47770481]
["bitfinex","SOLUSD",1720312460086,15.1045,142.55,142.45,20.0]
["bitfinex","SOLUSD",1720312460295,15.1045,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312460802,15.1045,142.55,142.45,20.0]
["bitfinex","SOLUSD",1720312461401,30.0,142.54,142.44,20.0]
["bitfinex","SOLUSD",1720312461705,30.0,142.54,142.44,20.0421156]
["bitfinex","SOLUSD",1720312461887,30.0,142.54,142.44,25.57181696]
["bitfinex","SOLUSD",1720312462086,30.0,142.54,142.45,100.0]
["bitfinex","SOLUSD",1720312462299,15.1045,142.55,142.46,20.17]
["bitfinex","SOLUSD",1720312464196,15.1045,142.55,142.47,100.0]
["bitfinex","SOLUSD",1720312464397,15.1045,142.55,142.48,20.17]
["bitfinex","SOLUSD",1720312465509,15.1045,142.55,142.49,100.0]
["bitfinex","SOLUSD",1720312465717,15.1045,142.55,142.5,20.17]
["bitfinex","SOLUSD",1720312466090,15.1045,142.55,142.51,100.0]
["bitfinex","SOLUSD",1720312466286,15.1045,142.55,142.52,21.57090576]
["bitfinex","SOLUSD",1720312466541,15.1045,142.55,142.52,20.17]
["bitfinex","SOLUSD",1720312466717,6.4475,142.56,142.52,20.17]
["bitfinex","SOLUSD",1720312466910,6.4475,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720312467090,6.4475,142.56,142.51,0.17]
["bitfinex","SOLUSD",1720312468992,6.4475,142.56,142.48,20.0]
["bitfinex","SOLUSD",1720312469221,6.4475,142.56,142.47,20.0]
["bitfinex","SOLUSD",1720312470312,6.4475,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720312470524,6.4475,142.56,142.48,100.17]
["bitfinex","SOLUSD",1720312470821,6.4475,142.56,142.49,20.0]
["bitfinex","SOLUSD",1720312471025,6.4475,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720312474436,15.9385,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720312475117,15.9385,142.55,142.46,34.42471486]
["bitfinex","SOLUSD",1720312475310,15.9385,142.55,142.45,100.0]
["bitfinex","SOLUSD",1720312475704,13.77,142.54,142.48,13.77]
["bitfinex","SOLUSD",1720312476124,13.77,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720312477334,13.77,142.53,142.48,20.0]
["bitfinex","SOLUSD",1720312477812,15.9385,142.55,142.48,20.0]
["bitfinex","SOLUSD",1720312478019,15.9385,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720312484836,43.1923,142.5,142.36,388.5]
["bitfinex","SOLUSD",1720312485048,43.1923,142.5,142.33,360.3]
["bitfinex","SOLUSD",1720312485341,21.09,142.48,142.35,27.54]
["bitfinex","SOLUSD",1720312485546,21.26,142.49,142.35,127.54]
["bitfinex","SOLUSD",1720312485747,21.09,142.49,142.35,127.54]
["bitfinex","SOLUSD",1720312486422,21.09,142.49,142.36,20.17]
["bitfinex","SOLUSD",1720312486622,21.09,142.49,142.36,20.0]
["bitfinex","SOLUSD",1720312487845,21.09,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720312488043,21.09,142.49,142.36,20.0]
["bitfinex","SOLUSD",1720312489072,27.3953,142.48,142.36,20.0]
["bitfinex","SOLUSD",1720312489421,27.3953,142.48,142.37,0.17]
["bitfinex","SOLUSD",1720312489622,30.0,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720312491345,30.0,142.47,142.37,100.17]
["bitfinex","SOLUSD",1720312491645,6.3053,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720312491815,6.3053,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720312493554,6.3053,142.48,142.4,100.0]
["bitfinex","SOLUSD",1720312493720,6.3053,142.48,142.41,20.17]
["bitfinex","SOLUSD",1720312494626,6.3053,142.48,142.43,100.0]
["bitfinex","SOLUSD",1720312494959,6.3053,142.48,142.44,20.17]
["bitfinex","SOLUSD",1720312497134,6.3053,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720312497337,6.3053,142.48,142.45,20.0]
["bitfinex","SOLUSD",1720312498043,6.3053,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720312498245,6.3053,142.48,142.44,20.17]
["bitfinex","SOLUSD",1720312499744,15.9385,142.5,142.44,20.17]
["bitfinex","SOLUSD",1720312500126,15.9385,142.5,142.45,0.83517526]
["bitfinex","SOLUSD",1720312500323,15.9385,142.5,142.46,1.05168115]
["bitfinex","SOLUSD",1720312501134,6.3053,142.52,142.46,100.17]
["bitfinex","SOLUSD",1720312501339,6.3053,142.52,142.47,20.0]
["bitfinex","SOLUSD",1720312501533,6.3053,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720312502448,22.4922,142.57,142.5,100.0]
["bitfinex","SOLUSD",1720312502651,22.4922,142.57,142.51,20.17]
["bitfinex","SOLUSD",1720312502853,22.4922,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720312503149,22.4922,142.57,142.53,20.17]
["bitfinex","SOLUSD",1720312503535,22.4922,142.57,142.54,1.40279854]
["bitfinex","SOLUSD",1720312503735,22.4922,142.57,142.55,1.40279854]
["bitfinex","SOLUSD",1720312503930,22.4922,142.57,142.53,20.17]
["bitfinex","SOLUSD",1720312504129,22.4922,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720312504345,22.4922,142.57,142.54,20.0]
["bitfinex","SOLUSD",1720312504549,22.4922,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720312509759,22.4922,142.57,142.54,13.76]
["bitfinex","SOLUSD",1720312510368,22.7099,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720312510654,22.7099,142.61,142.57,20.0]
["bitfinex","SOLUSD",1720312510966,22.7099,142.61,142.57,33.76]
["bitfinex","SOLUSD",1720312511577,22.7099,142.61,142.59,13.76]
["bitfinex","SOLUSD",1720312511753,22.7099,142.61,142.6,20.0]
["bitfinex","SOLUSD",1720312512345,22.7099,142.61,142.58,20.0]
["bitfinex","SOLUSD",1720312513362,17.2649479,142.65,142.58,20.0]
["bitfinex","SOLUSD",1720312516272,37.6815,142.63,142.58,20.0]
["bitfinex","SOLUSD",1720312516455,37.6815,142.63,142.52,100.0]
["bitfinex","SOLUSD",1720312516967,16.5915,142.63,142.52,100.0]
["bitfinex","SOLUSD",1720312517167,16.0915,142.63,142.52,100.0]
["bitfinex","SOLUSD",1720312517861,16.0915,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720312518248,16.0915,142.63,142.53,20.17]
["bitfinex","SOLUSD",1720312520065,16.0915,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720312520570,16.0915,142.63,142.53,127.67]
["bitfinex","SOLUSD",1720312520772,16.0915,142.63,142.54,20.0]
["bitfinex","SOLUSD",1720312521068,16.0915,142.63,142.55,0.17]
["bitfinex","SOLUSD",1720312522454,16.0915,142.63,142.55,100.17]
["bitfinex","SOLUSD",1720312522654,16.0915,142.63,142.56,20.0]
["bitfinex","SOLUSD",1720312522854,16.0915,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720312526155,16.0915,142.63,142.54,20.0]
["bitfinex","SOLUSD",1720312526458,16.0915,142.63,142.52,20.0]
["bitfinex","SOLUSD",1720312527856,16.0915,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720312530149,16.0915,142.63,142.54,100.0]
["bitfinex","SOLUSD",1720312530349,16.0915,142.63,142.55,20.17]
["bitfinex","SOLUSD",1720312531160,16.0915,142.63,142.55,0.17]
["bitfinex","SOLUSD",1720312531357,16.0915,142.63,142.54,0.17]
["bitfinex","SOLUSD",1720312533874,16.0915,142.63,142.59,13.75]
["bitfinex","SOLUSD",1720312535474,29.8415,142.63,142.53,20.0]
["bitfinex","SOLUSD",1720312535774,13.75,142.58,142.5,5.82233462]
["bitfinex","SOLUSD",1720312535981,13.75,142.57,142.52,13.75]
["bitfinex","SOLUSD",1720312536160,13.75,142.57,142.48,5.74832305]
["bitfinex","SOLUSD",1720312536355,13.75,142.54,142.43,100.0]
["bitfinex","SOLUSD",1720312536593,13.75,142.54,142.49,13.75]
["bitfinex","SOLUSD",1720312537080,13.75,142.54,142.48,13.75]
["bitfinex","SOLUSD",1720312537775,21.7477,142.55,142.49,20.0]
["bitfinex","SOLUSD",1720312537992,21.7477,142.55,142.44,20.0]
["bitfinex","SOLUSD",1720312538682,21.7477,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720312539290,42.8377,142.55,142.43,105.80971959]
["bitfinex","SOLUSD",1720312539583,42.8377,142.55,142.43,100.0]
["bitfinex","SOLUSD",1720312540204,41.7477,142.54,142.41,5.71728216]
["bitfinex","SOLUSD",1720312540368,41.7477,142.54,142.4,27.54]
["bitfinex","SOLUSD",1720312540369,42.8377,142.52,142.4,27.54]
["bitfinex","SOLUSD",1720312540989,42.8377,142.52,142.41,100.0]
["bitfinex","SOLUSD",1720312541187,21.7477,142.52,142.41,100.0]
["bitfinex","SOLUSD",1720312541662,21.7477,142.52,142.43,100.0]
["bitfinex","SOLUSD",1720312541866,21.7477,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720312542275,21.7477,142.52,142.44,20.17]
["bitfinex","SOLUSD",1720312549000,21.7477,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720312549210,21.7477,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720312553201,21.7477,142.52,142.43,100.17]
["bitfinex","SOLUSD",1720312553508,21.7477,142.52,142.44,20.0]
["bitfinex","SOLUSD",1720312553805,21.7477,142.52,142.45,0.17]
["bitfinex","SOLUSD",1720312554881,21.7477,142.52,142.45,100.17]
["bitfinex","SOLUSD",1720312555088,21.7477,142.52,142.46,20.0]
["bitfinex","SOLUSD",1720312555294,21.7477,142.52,142.47,0.17]
["bitfinex","SOLUSD",1720312557721,21.7477,142.52,142.44,20.0]
["bitfinex","SOLUSD",1720312557931,21.7477,142.52,142.45,0.17]
["bitfinex","SOLUSD",1720312561303,42.8377,142.52,142.43,27.54]
["bitfinex","SOLUSD",1720312561503,15.2703,142.51,142.4,27.54]
["bitfinex","SOLUSD",1720312561691,6.1923,142.5,142.4,33.16984105]
["bitfinex","SOLUSD",1720312563324,36.3603,142.49,142.39,5.93180436]
["bitfinex","SOLUSD",1720312563625,36.3603,142.49,142.36,127.54]
["bitfinex","SOLUSD",1720312563626,6.1923,142.48,142.36,127.54]
["bitfinex","SOLUSD",1720312563813,36.3603,142.47,142.36,100.0]
["bitfinex","SOLUSD",1720312563991,42.5526,142.46,142.35,5.93180436]
["bitfinex","SOLUSD",1720312564394,36.3603,142.45,142.34,5.64790112]
["bitfinex","SOLUSD",1720312564621,42.5526,142.44,142.31,301.74356473]
["bitfinex","SOLUSD",1720312564802,42.5526,142.44,142.31,41.44356473]
["bitfinex","SOLUSD",1720312565430,36.3603,142.43,142.31,41.44356473]
["bitfinex","SOLUSD",1720312566520,30.0,142.42,142.31,41.44356473]
["bitfinex","SOLUSD",1720312566721,30.0,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720312567025,15.5037,142.4,142.31,5.93180436]
["bitfinex","SOLUSD",1720312567202,15.5037,142.4,142.29,100.0]
["bitfinex","SOLUSD",1720312567403,30.0,142.39,142.29,100.0]
["bitfinex","SOLUSD",1720312568012,30.0,142.39,142.29,105.67826975]
["bitfinex","SOLUSD",1720312569217,30.0,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720312569998,30.0,142.39,142.3,20.17]
["bitfinex","SOLUSD",1720312570202,30.0,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720312570429,30.0,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720312570621,6.5472,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720312571003,6.5472,142.38,142.29,100.17]
["bitfinex","SOLUSD",1720312572226,6.5472,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720312572527,6.5472,142.38,142.31,100.17]
["bitfinex","SOLUSD",1720312572715,6.5472,142.38,142.32,20.0]
["bitfinex","SOLUSD",1720312572910,15.5037,142.4,142.33,100.17]
["bitfinex","SOLUSD",1720312573119,15.5037,142.4,142.34,20.0]
["bitfinex","SOLUSD",1720312573318,15.5037,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720312573822,15.5037,142.4,142.34,100.0]
["bitfinex","SOLUSD",1720312574129,15.5037,142.4,142.35,20.17]
["bitfinex","SOLUSD",1720312575330,6.5472,142.42,142.35,20.17]
["bitfinex","SOLUSD",1720312575831,6.5472,142.42,142.36,100.0]
["bitfinex","SOLUSD",1720312576010,6.5472,142.42,142.37,20.17]
["bitfinex","SOLUSD",1720312576206,22.0509,142.46,142.4,100.0]
["bitfinex","SOLUSD",1720312576406,22.0509,142.46,142.41,20.17]
["bitfinex","SOLUSD",1720312577424,22.0509,142.46,142.39,20.0]
["bitfinex","SOLUSD",1720312577632,22.0509,142.46,142.38,20.17]
["bitfinex","SOLUSD",1720312577805,22.0509,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720312578909,43.1409,142.46,142.35,20.0]
["bitfinex","SOLUSD",1720312579109,22.0509,142.46,142.35,20.0]
["bitfinex","SOLUSD",1720312580240,22.0509,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720312581732,22.0509,142.46,142.36,100.17]
["bitfinex","SOLUSD",1720312581911,22.0509,142.46,142.37,47.54]
["bitfinex","SOLUSD",1720312582114,22.0509,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720312582929,43.1409,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720312583134,43.1409,142.46,142.37,47.54]
["bitfinex","SOLUSD",1720312583350,22.0509,142.46,142.37,47.54]
["bitfinex","SOLUSD",1720312584347,43.1409,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720312584650,43.1409,142.46,142.37,20.0]
["bitfinex","SOLUSD",1720312585237,43.1409,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720312585443,43.1409,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720312586443,21.09,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720312586742,22.6564,142.44,142.32,33.23640971]
["bitfinex","SOLUSD",1720312586916,22.6564,142.44,142.33,0.17]
["bitfinex","SOLUSD",1720312587116,43.7464,142.43,142.32,27.54]
["bitfinex","SOLUSD",1720312587322,43.7464,142.42,142.32,27.54]
["bitfinex","SOLUSD",1720312587529,43.7464,142.42,142.3,5.71514682]
["bitfinex","SOLUSD",1720312587748,43.7464,142.42,142.29,35.51176037]
["bitfinex","SOLUSD",1720312588044,6.3331,142.4,142.29,27.54]
["bitfinex","SOLUSD",1720312588637,6.3331,142.4,142.31,100.0]
["bitfinex","SOLUSD",1720312589234,6.3331,142.4,142.32,20.17]
["bitfinex","SOLUSD",1720312589738,6.3331,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720312589947,6.3331,142.4,142.34,20.17]
["bitfinex","SOLUSD",1720312590120,6.3331,142.4,142.35,100.0]
["bitfinex","SOLUSD",1720312590319,6.3331,142.4,142.36,20.17]
["bitfinex","SOLUSD",1720312591421,6.3331,142.4,142.33,20.0]
["bitfinex","SOLUSD",1720312591620,6.3331,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720312592024,6.3331,142.4,142.33,20.17]
["bitfinex","SOLUSD",1720312592229,6.3331,142.4,142.34,20.0]
["bitfinex","SOLUSD",1720312592437,6.3331,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720312593237,6.3331,142.4,142.32,20.0]
["bitfinex","SOLUSD",1720312593541,6.3331,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720312596746,22.4864,142.47,142.4,100.0]
["bitfinex","SOLUSD",1720312596948,22.4864,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720312597122,22.4864,142.47,142.43,20.17]
["bitfinex","SOLUSD",1720312597419,22.4864,142.47,142.43,20.0]
["bitfinex","SOLUSD",1720312597824,22.4864,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720312598122,22.4864,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720312598833,22.4864,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720312599625,22.4864,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720312600524,22.4864,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720312601120,22.4864,142.47,142.4,8.03852658]
["bitfinex","SOLUSD",1720312602233,22.4864,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720312602627,22.4864,142.47,142.41,20.17]
["bitfinex","SOLUSD",1720312606350,43.5764,142.47,142.4,8.03852658]
["bitfinex","SOLUSD",1720312606656,43.5764,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720312607038,22.4864,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720312607648,22.4864,142.47,142.39,27.54]
["bitfinex","SOLUSD",1720312607842,22.4864,142.47,142.4,20.0]
["bitfinex","SOLUSD",1720312608347,22.4864,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720312613257,22.4864,142.47,142.39,127.54]
["bitfinex","SOLUSD",1720312613258,43.5764,142.47,142.36,8.03852658]
["bitfinex","SOLUSD",1720312613549,43.5764,142.47,142.36,35.57852658]
["bitfinex","SOLUSD",1720312614545,43.5764,142.47,142.37,20.0]
["bitfinex","SOLUSD",1720312615752,43.5764,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720312616855,7.33172631,142.53,142.33,100.0]
["bitfinex","SOLUSD",1720312616856,22.4014,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720312617055,43.4914,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720312617851,43.4914,142.43,142.32,27.54]
["bitfinex","SOLUSD",1720312618233,22.4014,142.42,142.33,20.0]
["bitfinex","SOLUSD",1720312618440,43.4914,142.42,142.33,20.0]
["bitfinex","SOLUSD",1720312618634,43.4914,142.42,142.3,41.75012327]
["bitfinex","SOLUSD",1720312618954,43.4914,142.42,142.31,100.0]
["bitfinex","SOLUSD",1720312619857,43.4914,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720312620260,43.4914,142.42,142.32,20.17]
["bitfinex","SOLUSD",1720312620566,43.4914,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720312620741,43.4914,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720312621338,22.4014,142.41,142.31,100.0]
["bitfinex","SOLUSD",1720312621641,22.4014,142.41,142.32,0.17]
["bitfinex","SOLUSD",1720312622240,22.4014,142.41,142.32,20.17]
["bitfinex","SOLUSD",1720312622447,22.4014,142.41,142.32,47.71]
["bitfinex","SOLUSD",1720312622947,43.4914,142.41,142.32,47.71]
["bitfinex","SOLUSD",1720312623465,43.4914,142.41,142.32,20.0]
["bitfinex","SOLUSD",1720312623646,43.4914,142.41,142.3,20.0]
["bitfinex","SOLUSD",1720312623839,43.4914,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720312624245,43.4914,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720312625755,22.4014,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720312625950,43.4739,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720312626144,37.1343,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720312626339,37.1343,142.39,142.29,127.54]
["bitfinex","SOLUSD",1720312627469,37.1343,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720312627968,16.0443,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720312628175,37.1343,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720312629279,16.0443,142.39,142.32,27.54]
["bitfinex","SOLUSD",1720312629566,16.0443,142.39,142.33,20.17]
["bitfinex","SOLUSD",1720312629775,6.3396,142.4,142.35,27.54]
["bitfinex","SOLUSD",1720312629961,6.3396,142.4,142.36,20.17]
["bitfinex","SOLUSD",1720312630352,6.3396,142.4,142.36,120.17]
["bitfinex","SOLUSD",1720312630552,16.0443,142.43,142.36,120.17]
["bitfinex","SOLUSD",1720312631645,16.0443,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720312631869,16.0443,142.43,142.39,20.17]
["bitfinex","SOLUSD",1720312633761,6.3396,142.44,142.39,20.17]
["bitfinex","SOLUSD",1720312641270,6.3396,142.44,142.39,120.17]
["bitfinex","SOLUSD",1720312641585,22.3839,142.47,142.39,120.17]
["bitfinex","SOLUSD",1720312642365,22.3839,142.47,142.41,27.54]
["bitfinex","SOLUSD",1720312642552,22.3839,142.47,142.42,20.17]
["bitfinex","SOLUSD",1720312644571,22.3839,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720312644875,27.54,142.56,142.45,100.0]
["bitfinex","SOLUSD",1720312644876,6.3396,142.5,142.45,100.0]
["bitfinex","SOLUSD",1720312645064,6.3396,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720312646778,6.3396,142.5,142.46,20.17]
["bitfinex","SOLUSD",1720312647760,6.3396,142.5,142.47,20.0]
["bitfinex","SOLUSD",1720312647962,6.3396,142.5,142.45,20.0]
["bitfinex","SOLUSD",1720312648285,6.3396,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720312651385,16.0443,142.51,142.46,100.17]
["bitfinex","SOLUSD",1720312651556,6.4308,142.54,142.48,100.0]
["bitfinex","SOLUSD",1720312651753,6.4308,142.54,142.49,21.5706361]
["bitfinex","SOLUSD",1720312652661,6.4308,142.54,142.5,100.0]
["bitfinex","SOLUSD",1720312652886,6.4308,142.57,142.51,21.57043953]
["bitfinex","SOLUSD",1720312653060,6.4308,142.57,142.52,1.40045029]
["bitfinex","SOLUSD",1720312653763,6.4308,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720312653970,6.4308,142.57,142.51,20.0]
["bitfinex","SOLUSD",1720312656195,6.4308,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720312656393,6.4308,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720312658065,15.8614,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720312658262,15.8614,142.59,142.53,20.17]
["bitfinex","SOLUSD",1720312659367,15.8614,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720312659694,15.8614,142.59,142.44,6.2814]
["bitfinex","SOLUSD",1720312659695,15.8614,142.59,142.49,27.54]
["bitfinex","SOLUSD",1720312659865,15.8614,142.59,142.5,0.17]
["bitfinex","SOLUSD",1720312660887,6.4308,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720312661068,6.4308,142.58,142.5,20.17]
["bitfinex","SOLUSD",1720312661484,6.4308,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720312661802,6.4308,142.58,142.49,0.17]
["bitfinex","SOLUSD",1720312666099,6.4308,142.58,142.5,100.0]
["bitfinex","SOLUSD",1720312666281,6.4308,142.58,142.51,20.17]
["bitfinex","SOLUSD",1720312668494,6.4308,142.58,142.52,100.0]
["bitfinex","SOLUSD",1720312668705,6.4308,142.58,142.53,20.17]
["bitfinex","SOLUSD",1720312670703,6.4308,142.58,142.54,20.0]
["bitfinex","SOLUSD",1720312670998,6.4308,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720312672406,6.4308,142.58,142.52,20.17]
["bitfinex","SOLUSD",1720312676685,27.5208,142.58,142.52,20.0]
["bitfinex","SOLUSD",1720312676995,6.4308,142.58,142.49,100.0]
["bitfinex","SOLUSD",1720312677182,6.4308,142.58,142.5,20.0]
["bitfinex","SOLUSD",1720312677803,6.4308,142.58,142.54,13.76]
["bitfinex","SOLUSD",1720312678599,6.4308,142.58,142.55,13.76]
["bitfinex","SOLUSD",1720312679107,6.4308,142.58,142.54,13.76]
["bitfinex","SOLUSD",1720312679494,6.4308,142.58,142.5,20.0]
["bitfinex","SOLUSD",1720312679691,6.4308,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312679886,6.4308,142.58,142.54,13.76]
["bitfinex","SOLUSD",1720312681002,6.4308,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312681312,13.76,142.57,142.52,13.76]
["bitfinex","SOLUSD",1720312681608,13.76,142.57,142.53,20.0]
["bitfinex","SOLUSD",1720312682710,13.76,142.56,142.5,13.76]
["bitfinex","SOLUSD",1720312683007,13.76,142.56,142.51,20.0]
["bitfinex","SOLUSD",1720312683597,13.76,142.57,142.51,13.76]
["bitfinex","SOLUSD",1720312683804,13.76,142.57,142.46,100.0]
["bitfinex","SOLUSD",1720312683805,13.76,142.57,142.52,33.76]
["bitfinex","SOLUSD",1720312684512,13.76,142.57,142.52,20.0]
["bitfinex","SOLUSD",1720312684717,13.76,142.56,142.51,13.76]
["bitfinex","SOLUSD",1720312685004,13.76,142.57,142.52,20.0]
["bitfinex","SOLUSD",1720312685207,6.4308,142.58,142.52,20.0]
["bitfinex","SOLUSD",1720312685411,6.4308,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312685584,20.1908,142.58,142.52,33.76]
["bitfinex","SOLUSD",1720312686407,6.4308,142.58,142.52,20.0]
["bitfinex","SOLUSD",1720312686718,6.4308,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312687121,6.4308,142.58,142.54,13.76]
["bitfinex","SOLUSD",1720312687409,6.4308,142.58,142.55,13.76]
["bitfinex","SOLUSD",1720312689027,6.4308,142.58,142.54,13.76]
["bitfinex","SOLUSD",1720312689245,20.1908,142.58,142.49,25.70939176]
["bitfinex","SOLUSD",1720312689391,13.76,142.57,142.51,13.76]
["bitfinex","SOLUSD",1720312689595,13.76,142.57,142.52,20.0]
["bitfinex","SOLUSD",1720312689798,13.76,142.57,142.52,33.76]
["bitfinex","SOLUSD",1720312690113,6.4308,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312690296,6.4308,142.58,142.54,13.76]
["bitfinex","SOLUSD",1720312691205,20.1908,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312691408,20.1908,142.58,142.52,33.76]
["bitfinex","SOLUSD",1720312693002,20.1908,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312693823,6.4308,142.58,142.53,13.76]
["bitfinex","SOLUSD",1720312694000,6.4308,142.58,142.55,13.76]
["bitfinex","SOLUSD",1720312695313,15.8614,142.59,142.56,13.76]
["bitfinex","SOLUSD",1720312696037,20.0326,142.61,142.39,16.569]
["bitfinex","SOLUSD",1720312696038,21.999,142.53,142.39,16.569]
["bitfinex","SOLUSD",1720312696340,13.76,142.45,142.4,13.76]
["bitfinex","SOLUSD",1720312696533,21.999,142.46,142.36,100.0]
["bitfinex","SOLUSD",1720312696848,13.76,142.42,142.37,13.76]
["bitfinex","SOLUSD",1720312697052,13.76,142.42,142.36,13.76]
["bitfinex","SOLUSD",1720312697221,13.76,142.41,142.36,13.76]
["bitfinex","SOLUSD",1720312697421,13.76,142.41,142.35,13.76]
["bitfinex","SOLUSD",1720312697836,43.089,142.46,142.34,100.0]
["bitfinex","SOLUSD",1720312698047,70.679,142.46,142.34,100.0]
["bitfinex","SOLUSD",1720312698841,70.679,142.46,142.35,20.0]
["bitfinex","SOLUSD",1720312699722,70.679,142.46,142.33,6.2785]
["bitfinex","SOLUSD",1720312699923,21.09,142.44,142.33,100.0]
["bitfinex","SOLUSD",1720312700956,21.26,142.45,142.32,16.569]
["bitfinex","SOLUSD",1720312701318,21.26,142.45,142.33,20.0]
["bitfinex","SOLUSD",1720312702137,21.26,142.45,142.34,0.17]
["bitfinex","SOLUSD",1720312703343,30.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720312703941,36.0346,142.4,142.32,16.569]
["bitfinex","SOLUSD",1720312704141,15.9644,142.39,142.31,100.0]
["bitfinex","SOLUSD",1720312704329,30.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720312708434,30.0,142.38,142.29,5.78007352]
["bitfinex","SOLUSD",1720312708629,30.0,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720312708838,30.0,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720312709150,30.0,142.38,142.3,100.0]
["bitfinex","SOLUSD",1720312709345,15.9644,142.39,142.32,100.0]
["bitfinex","SOLUSD",1720312709646,15.9644,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720312710530,15.9644,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720312711027,15.9644,142.39,142.29,20.0]
["bitfinex","SOLUSD",1720312711230,15.9644,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720312712847,15.9644,142.39,142.3,100.17]
["bitfinex","SOLUSD",1720312713058,15.9644,142.39,142.32,100.0]
["bitfinex","SOLUSD",1720312713353,15.9644,142.39,142.29,20.0]
["bitfinex","SOLUSD",1720312713851,15.9644,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720312715840,6.1919,142.35,142.28,5.75803757]
["bitfinex","SOLUSD",1720312716045,27.2819,142.35,142.21,100.0]
["bitfinex","SOLUSD",1720312716854,27.2819,142.35,142.21,105.80161436]
["bitfinex","SOLUSD",1720312717355,27.2819,142.35,142.22,20.0]
["bitfinex","SOLUSD",1720312717759,30.0,142.33,142.22,20.0]
["bitfinex","SOLUSD",1720312718454,6.1919,142.31,142.21,105.80161436]
["bitfinex","SOLUSD",1720312719260,6.1919,142.31,142.21,5.80161436]
["bitfinex","SOLUSD",1720312719555,6.1919,142.31,142.18,27.59]
["bitfinex","SOLUSD",1720312719851,30.0,142.3,142.19,20.17]
["bitfinex","SOLUSD",1720312720056,30.0,142.3,142.19,20.0]
["bitfinex","SOLUSD",1720312720261,21.09,142.27,142.15,0.8395479]
["bitfinex","SOLUSD",1720312720443,27.2819,142.27,142.15,0.8395479]
["bitfinex","SOLUSD",1720312720642,30.0,142.26,142.15,0.8395479]
["bitfinex","SOLUSD",1720312720857,30.0,142.26,142.14,96.6673229]
["bitfinex","SOLUSD",1720312721164,30.0,142.26,142.14,102.44346397]
["bitfinex","SOLUSD",1720312722036,51.09,142.26,142.14,96.6673229]
["bitfinex","SOLUSD",1720312722240,21.09,142.22,142.14,96.6673229]
["bitfinex","SOLUSD",1720312722463,27.2819,142.2,142.14,96.6673229]
["bitfinex","SOLUSD",1720312722645,15.6049,142.19,142.14,96.6673229]
["bitfinex","SOLUSD",1720312722963,10.1009,142.19,142.14,80.0007229]
["bitfinex","SOLUSD",1720312723454,30.0,142.17,142.14,80.0007229]
["bitfinex","SOLUSD",1720312724755,62.7241,142.32,142.14,80.0007229]
["bitfinex","SOLUSD",1720312724756,6.1919,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720312724956,3.909,142.29,142.19,100.0]
["bitfinex","SOLUSD",1720312725259,6.1919,142.28,142.17,100.0]
["bitfinex","SOLUSD",1720312725459,6.1919,142.28,142.18,20.0]
["bitfinex","SOLUSD",1720312725836,6.1919,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720312727656,6.1919,142.28,142.17,20.0]
["bitfinex","SOLUSD",1720312729273,6.1919,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720312733066,6.1919,142.28,142.17,0.17]
["bitfinex","SOLUSD",1720312733764,27.2819,142.28,142.17,0.17]
["bitfinex","SOLUSD",1720312733965,21.09,142.26,142.14,80.0007229]
["bitfinex","SOLUSD",1720312735154,21.09,142.26,142.15,0.17]
["bitfinex","SOLUSD",1720312736565,30.0,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720312736950,30.0,142.19,142.15,100.17]
["bitfinex","SOLUSD",1720312737662,21.09,142.26,142.15,0.17]
["bitfinex","SOLUSD",1720312738667,31.5534,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720312739062,38.5833,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720312739264,38.5833,142.25,142.14,80.0007229]
["bitfinex","SOLUSD",1720312740280,10.4634,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720312740458,30.0,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720312742072,30.0,142.18,142.16,100.0]
["bitfinex","SOLUSD",1720312742370,10.4634,142.25,142.18,100.0]
["bitfinex","SOLUSD",1720312742553,21.09,142.31,142.2,100.0]
["bitfinex","SOLUSD",1720312742554,6.5544,142.28,142.2,100.0]
["bitfinex","SOLUSD",1720312742754,6.5544,142.28,142.21,0.17]
["bitfinex","SOLUSD",1720312744293,6.5544,142.28,142.22,100.0]
["bitfinex","SOLUSD",1720312744583,6.5544,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720312744787,6.5544,142.32,142.24,100.0]
["bitfinex","SOLUSD",1720312744973,6.5544,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720312745157,6.5544,142.32,142.23,20.17]
["bitfinex","SOLUSD",1720312745683,6.5544,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720312746299,6.5544,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720312748864,27.6444,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720312750689,27.6444,142.32,142.21,0.17]
["bitfinex","SOLUSD",1720312750865,6.5544,142.32,142.22,100.0]
["bitfinex","SOLUSD",1720312751188,6.5544,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720312751882,27.6444,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720312752470,6.5544,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720312757482,34.6712,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720312757783,6.5544,142.32,142.24,15.028]
["bitfinex","SOLUSD",1720312757969,6.2411,142.36,142.25,100.17]
["bitfinex","SOLUSD",1720312758483,6.2411,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720312759179,27.3311,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720312759481,27.63,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720312759686,27.63,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720312760478,27.63,142.35,142.23,0.17]
["bitfinex","SOLUSD",1720312761773,6.2411,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720312762094,6.2411,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720312762897,27.3311,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720312763071,41.09,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720312763278,20.0,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720312763980,20.0,142.35,142.21,121.4126]
["bitfinex","SOLUSD",1720312763981,21.09,142.32,142.21,15.028]
["bitfinex","SOLUSD",1720312764167,28.1168,142.32,142.21,15.028]
["bitfinex","SOLUSD",1720312764370,21.09,142.32,142.21,15.028]
["bitfinex","SOLUSD",1720312765100,3.909,142.3,142.21,15.028]
["bitfinex","SOLUSD",1720312766698,31.2401,142.33,142.21,15.028]
["bitfinex","SOLUSD",1720312767195,41.09,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720312767692,20.0,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720312767875,10.1501,142.33,142.23,100.0]
["bitfinex","SOLUSD",1720312768074,10.1501,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720312769281,10.1501,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720312770094,6.2411,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720312770293,6.2411,142.33,142.24,100.0]
["bitfinex","SOLUSD",1720312770601,6.2411,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720312771390,6.2411,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720312780504,6.2411,142.33,142.24,100.17]
["bitfinex","SOLUSD",1720312784516,6.2411,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720312784813,6.2411,142.33,142.24,100.17]
["bitfinex","SOLUSD",1720312786018,6.2411,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720312786922,6.2411,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720312788425,6.2411,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720312788919,6.2411,142.33,142.23,20.17]
["bitfinex","SOLUSD",1720312789815,13.82,142.3,142.24,13.82]
["bitfinex","SOLUSD",1720312790119,13.82,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720312791320,6.2411,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720312791631,13.82,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720312791836,13.82,142.29,142.21,20.72789237]
["bitfinex","SOLUSD",1720312792030,13.82,142.27,142.21,20.72789237]
["bitfinex","SOLUSD",1720312792330,13.82,142.27,142.21,34.54789237]
["bitfinex","SOLUSD",1720312793214,13.82,142.27,142.21,28.848]
["bitfinex","SOLUSD",1720312794311,13.82,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720312794718,13.82,142.28,142.22,13.99]
["bitfinex","SOLUSD",1720312795038,13.82,142.27,142.22,13.99]
["bitfinex","SOLUSD",1720312795621,13.82,142.28,142.22,13.99]
["bitfinex","SOLUSD",1720312797017,13.82,142.27,142.22,13.99]
["bitfinex","SOLUSD",1720312798346,13.82,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720312800723,13.82,142.27,142.18,107.026]
["bitfinex","SOLUSD",1720312800724,13.82,142.25,142.17,20.64006551]
["bitfinex","SOLUSD",1720312801033,13.82,142.24,142.18,13.82]
["bitfinex","SOLUSD",1720312801426,13.82,142.23,142.18,13.82]
["bitfinex","SOLUSD",1720312801715,13.82,142.23,142.17,20.84606829]
["bitfinex","SOLUSD",1720312801716,13.82,142.23,142.17,34.66606829]
["bitfinex","SOLUSD",1720312801921,13.82,142.23,142.17,28.9821]
["bitfinex","SOLUSD",1720312802231,6.3251,142.27,142.17,15.1621]
["bitfinex","SOLUSD",1720312802232,27.4151,142.27,142.17,15.1621]
["bitfinex","SOLUSD",1720312802546,13.82,142.21,142.17,15.1621]
["bitfinex","SOLUSD",1720312802747,34.76733549,142.27,142.17,15.1621]
["bitfinex","SOLUSD",1720312802925,13.82,142.21,142.15,13.82]
["bitfinex","SOLUSD",1720312803132,13.82,142.19,142.14,15.1621]
["bitfinex","SOLUSD",1720312803637,13.82,142.18,142.1,15.1621]
["bitfinex","SOLUSD",1720312803846,6.3251,142.19,142.1,15.1621]
["bitfinex","SOLUSD",1720312804042,6.3251,142.19,142.1,20.89083291]
["bitfinex","SOLUSD",1720312804218,6.3251,142.19,142.11,100.0]
["bitfinex","SOLUSD",1720312804423,3.909,142.23,142.11,100.0]
["bitfinex","SOLUSD",1720312804424,10.2341,142.23,142.11,100.0]
["bitfinex","SOLUSD",1720312804728,10.2341,142.23,142.13,100.0]
["bitfinex","SOLUSD",1720312805029,6.3251,142.23,142.14,15.1621]
["bitfinex","SOLUSD",1720312805228,6.3251,142.23,142.15,100.0]
["bitfinex","SOLUSD",1720312805418,6.3251,142.23,142.15,100.17]
["bitfinex","SOLUSD",1720312808644,6.3251,142.23,142.15,0.17]
["bitfinex","SOLUSD",1720312809453,6.3251,142.23,142.15,100.17]
["bitfinex","SOLUSD",1720312809653,6.263,142.26,142.15,100.17]
["bitfinex","SOLUSD",1720312813061,6.263,142.3,142.18,16.3871]
["bitfinex","SOLUSD",1720312813252,20.0,142.29,142.18,16.3871]
["bitfinex","SOLUSD",1720312813564,6.263,142.3,142.19,0.17]
["bitfinex","SOLUSD",1720312814362,34.3804,142.3,142.19,0.17]
["bitfinex","SOLUSD",1720312814751,21.09,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720312815259,55.7988,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720312815463,55.7988,142.28,142.18,16.3871]
["bitfinex","SOLUSD",1720312815845,21.09,142.26,142.18,16.3871]
["bitfinex","SOLUSD",1720312816047,28.1196,142.26,142.18,16.3871]
["bitfinex","SOLUSD",1720312816242,21.09,142.26,142.13,33.9352]
["bitfinex","SOLUSD",1720312816546,27.523,142.25,142.15,16.3871]
["bitfinex","SOLUSD",1720312816750,27.353,142.25,142.15,16.3871]
["bitfinex","SOLUSD",1720312817864,27.353,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720312818948,27.68,142.22,142.11,16.3871]
["bitfinex","SOLUSD",1720312819155,30.0,142.2,142.11,16.3871]
["bitfinex","SOLUSD",1720312820962,30.0,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720312822869,55.8037,142.18,142.07,16.3871]
["bitfinex","SOLUSD",1720312823066,48.77,142.18,142.07,16.3871]
["bitfinex","SOLUSD",1720312823259,21.09,142.15,142.07,16.3871]
["bitfinex","SOLUSD",1720312823667,28.1253,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720312824050,21.09,142.14,142.02,28.22060046]
["bitfinex","SOLUSD",1720312824252,48.77,142.15,142.02,28.22060046]
["bitfinex","SOLUSD",1720312824456,48.77,142.15,142.02,22.5385]
["bitfinex","SOLUSD",1720312825169,30.0,142.13,142.02,22.5385]
["bitfinex","SOLUSD",1720312825875,41.09,142.12,142.02,22.5385]
["bitfinex","SOLUSD",1720312826385,3.909,142.09,142.01,0.8395479]
["bitfinex","SOLUSD",1720312827256,21.09,142.1,142.01,0.8395479]
["bitfinex","SOLUSD",1720312827467,36.6982,142.11,142.01,106.8896479]
["bitfinex","SOLUSD",1720312827468,36.5282,142.11,142.01,106.8896479]
["bitfinex","SOLUSD",1720312827779,30.0,142.11,142.02,15.9714]
["bitfinex","SOLUSD",1720312827954,30.0,142.11,142.02,16.1414]
["bitfinex","SOLUSD",1720312828155,30.0,142.11,142.03,100.0]
["bitfinex","SOLUSD",1720312828356,30.0,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720312829256,6.5282,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720312830568,21.09,142.19,142.06,100.0]
["bitfinex","SOLUSD",1720312830759,48.77,142.19,142.07,0.17]
["bitfinex","SOLUSD",1720312831584,55.8029,142.19,142.07,0.17]
["bitfinex","SOLUSD",1720312832075,27.68,142.19,142.07,0.17]
["bitfinex","SOLUSD",1720312833765,27.68,142.19,142.08,15.6799]
["bitfinex","SOLUSD",1720312833959,27.68,142.19,142.09,0.17]
["bitfinex","SOLUSD",1720312836678,27.68,142.19,142.09,6.7428]
["bitfinex","SOLUSD",1720312837681,27.6182,142.2,142.09,6.7428]
["bitfinex","SOLUSD",1720312837983,20.0,142.19,142.09,6.7428]
["bitfinex","SOLUSD",1720312839393,41.09,142.19,142.08,15.6799]
["bitfinex","SOLUSD",1720312839560,48.94,142.18,142.08,15.6799]
["bitfinex","SOLUSD",1720312839877,20.0,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312841254,27.34340691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312841679,34.37720691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312841907,48.43340691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312842064,28.2947,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312842259,48.1248,142.15,142.08,15.6799]
["bitfinex","SOLUSD",1720312842462,41.09,142.15,142.08,15.6799]
["bitfinex","SOLUSD",1720312843082,7.34340691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312843268,20.0,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312843967,27.0343,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312844184,48.1243,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312844759,55.9749,142.15,142.08,15.6799]
["bitfinex","SOLUSD",1720312844992,28.1255,142.14,142.08,15.6799]
["bitfinex","SOLUSD",1720312845159,0.17,142.13,142.08,15.6799]
["bitfinex","SOLUSD",1720312845366,7.34340691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312846285,21.09,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312846589,35.02340691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312846991,20.0,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312847191,7.34340691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312848290,14.37730691,142.17,142.08,15.6799]
["bitfinex","SOLUSD",1720312848591,20.0,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312849309,48.1244,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312849604,28.1248,142.15,142.08,15.6799]
["bitfinex","SOLUSD",1720312849776,13.85,142.11,142.08,15.6799]
["bitfinex","SOLUSD",1720312849975,20.0,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312850367,20.0,142.16,142.08,29.5299]
["bitfinex","SOLUSD",1720312850368,13.85,142.13,142.08,29.5299]
["bitfinex","SOLUSD",1720312850572,20.0,142.16,142.08,29.5299]
["bitfinex","SOLUSD",1720312850806,13.85,142.13,142.08,29.5299]
["bitfinex","SOLUSD",1720312850969,13.85,142.13,142.08,15.6799]
["bitfinex","SOLUSD",1720312851696,13.85,142.12,142.08,15.6799]
["bitfinex","SOLUSD",1720312851923,20.0,142.16,142.08,15.6799]
["bitfinex","SOLUSD",1720312856204,7.0354,142.14,142.08,15.6799]
["bitfinex","SOLUSD",1720312856419,7.0359,142.13,142.08,15.6799]
["bitfinex","SOLUSD",1720312856624,55.8254,142.14,142.08,15.6799]
["bitfinex","SOLUSD",1720312856935,27.51430812,142.13,142.08,15.6799]
["bitfinex","SOLUSD",1720312861400,7.0368,142.11,142.02,15.375]
["bitfinex","SOLUSD",1720312861629,27.7,142.11,142.02,15.375]
["bitfinex","SOLUSD",1720312861944,7.34430812,142.13,142.04,15.375]
["bitfinex","SOLUSD",1720312862089,27.7,142.15,142.04,15.375]
["bitfinex","SOLUSD",1720312862290,7.34518072,142.16,142.06,15.375]
["bitfinex","SOLUSD",1720312862495,7.34518072,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720312863386,7.34518072,142.16,142.08,15.375]
["bitfinex","SOLUSD",1720312863589,34.7318,142.21,142.1,6.1271]
["bitfinex","SOLUSD",1720312863905,56.19283168,142.21,142.1,6.1271]
["bitfinex","SOLUSD",1720312864729,41.15,142.2,142.1,6.1271]
["bitfinex","SOLUSD",1720312865093,20.0,142.2,142.1,6.1271]
["bitfinex","SOLUSD",1720312865288,35.04283168,142.21,142.12,15.375]
["bitfinex","SOLUSD",1720312873445,7.34283168,142.21,142.12,15.375]
["bitfinex","SOLUSD",1720312876839,21.15,142.22,142.12,15.375]
["bitfinex","SOLUSD",1720312877211,27.7,142.23,142.13,6.6387]
["bitfinex","SOLUSD",1720312877411,35.68181591,142.26,142.14,15.8057]
["bitfinex","SOLUSD",1720312877739,13.83,142.22,142.18,15.6357]
["bitfinex","SOLUSD",1720312878037,13.83,142.23,142.18,15.6357]
["bitfinex","SOLUSD",1720312878615,13.83,142.22,142.18,15.6357]
["bitfinex","SOLUSD",1720312878810,13.83,142.21,142.18,15.6357]
["bitfinex","SOLUSD",1720312879821,55.8494,142.26,142.18,15.6357]
["bitfinex","SOLUSD",1720312880137,27.67,142.26,142.18,15.6357]
["bitfinex","SOLUSD",1720312882110,48.82,142.26,142.18,15.6357]
["bitfinex","SOLUSD",1720312882408,28.1812,142.23,142.18,15.6357]
["bitfinex","SOLUSD",1720312884932,41.32,142.25,142.18,15.6357]
["bitfinex","SOLUSD",1720312885327,21.15,142.23,142.18,15.6357]
["bitfinex","SOLUSD",1720312887255,7.0324,142.2,142.18,15.6357]
["bitfinex","SOLUSD",1720312887465,21.15,142.2,142.15,6.6387]
["bitfinex","SOLUSD",1720312887637,0.17,142.22,142.15,6.6387]
["bitfinex","SOLUSD",1720312887831,55.851,142.23,142.15,6.6387]
["bitfinex","SOLUSD",1720312887832,27.67,142.23,142.15,6.6387]
["bitfinex","SOLUSD",1720312888042,27.67,142.26,142.16,16.6151]
["bitfinex","SOLUSD",1720312888861,48.82,142.26,142.16,16.6151]
["bitfinex","SOLUSD",1720312891248,48.82,142.26,142.15,6.8087]
["bitfinex","SOLUSD",1720312891249,27.67,142.26,142.17,16.7851]
["bitfinex","SOLUSD",1720312891451,7.33295185,142.27,142.17,16.7851]
["bitfinex","SOLUSD",1720312891767,7.33295185,142.27,142.19,16.6151]
["bitfinex","SOLUSD",1720312891935,37.93451938,142.32,142.21,16.6151]
["bitfinex","SOLUSD",1720312891936,27.67,142.32,142.21,16.6151]
["bitfinex","SOLUSD",1720312892273,48.82,142.32,142.22,6.4751]
["bitfinex","SOLUSD",1720312892939,48.82,142.32,142.23,16.6151]
["bitfinex","SOLUSD",1720312893637,27.67,142.32,142.23,16.6151]
["bitfinex","SOLUSD",1720312894350,264.32982581,142.33,142.23,16.6151]
["bitfinex","SOLUSD",1720312894736,21.15,142.34,142.24,6.4751]
["bitfinex","SOLUSD",1720312894937,21.15,142.34,142.25,16.6151]
["bitfinex","SOLUSD",1720312895459,21.15,142.34,142.25,18.01858244]
["bitfinex","SOLUSD",1720312895758,21.15,142.34,142.25,16.6151]
["bitfinex","SOLUSD",1720312897664,0.17,142.35,142.25,16.6151]
["bitfinex","SOLUSD",1720312897863,20.17,142.35,142.25,16.6151]
["bitfinex","SOLUSD",1720312898465,27.025,142.35,142.25,16.6151]
["bitfinex","SOLUSD",1720312899376,20.0,142.35,142.25,16.6151]
["bitfinex","SOLUSD",1720312899747,56.14838933,142.36,142.27,16.0653]
["bitfinex","SOLUSD",1720312900171,34.99838933,142.36,142.27,16.0653]
["bitfinex","SOLUSD",1720312900373,7.32838933,142.36,142.28,6.3296]
["bitfinex","SOLUSD",1720312900678,28.1735,142.38,142.28,6.3296]
["bitfinex","SOLUSD",1720312900868,20.0,142.37,142.28,6.3296]
["bitfinex","SOLUSD",1720312901764,27.0239,142.37,142.28,6.3296]
["bitfinex","SOLUSD",1720312902770,20.0,142.37,142.29,16.0653]
["bitfinex","SOLUSD",1720312903067,20.0,142.38,142.29,16.0653]
["bitfinex","SOLUSD",1720312903859,27.0235,142.38,142.29,16.0653]
["bitfinex","SOLUSD",1720312904772,20.0,142.38,142.29,16.0653]
["bitfinex","SOLUSD",1720312906874,27.0234,142.38,142.29,16.0653]
["bitfinex","SOLUSD",1720312907674,20.0,142.38,142.29,16.0653]
["bitfinex","SOLUSD",1720312907878,13.81,142.35,142.29,29.8753]
["bitfinex","SOLUSD",1720312908072,7.32865653,142.39,142.3,28.9836]
["bitfinex","SOLUSD",1720312908375,13.81,142.34,142.3,15.1736]
["bitfinex","SOLUSD",1720312909752,13.81,142.35,142.3,15.1736]
["bitfinex","SOLUSD",1720312911262,21.15,142.39,142.3,28.9836]
["bitfinex","SOLUSD",1720312911462,13.81,142.35,142.3,28.9836]
["bitfinex","SOLUSD",1720312912266,13.81,142.32,142.3,15.1736]
["bitfinex","SOLUSD",1720312912459,13.81,142.31,142.3,15.1736]
["bitfinex","SOLUSD",1720312915177,13.81,142.32,142.3,15.1736]
["bitfinex","SOLUSD",1720312916283,13.81,142.31,142.3,15.1736]
["bitfinex","SOLUSD",1720312917071,28.1747,142.36,142.3,15.1736]
["bitfinex","SOLUSD",1720312917270,13.81,142.31,142.3,15.1736]
["bitfinex","SOLUSD",1720312920608,13.81,142.31,142.24,6.5111]
["bitfinex","SOLUSD",1720312920795,13.81,142.26,142.24,6.5111]
["bitfinex","SOLUSD",1720312921090,13.81,142.25,142.21,16.2655]
["bitfinex","SOLUSD",1720312921268,13.81,142.23,142.21,16.2655]
["bitfinex","SOLUSD",1720312921486,13.81,142.22,142.21,16.2655]
["bitfinex","SOLUSD",1720312921892,28.1795,142.26,142.21,16.2655]
["bitfinex","SOLUSD",1720312922770,21.15,142.26,142.21,16.2655]
["bitfinex","SOLUSD",1720312924287,0.17,142.25,142.21,16.2655]
["bitfinex","SOLUSD",1720312924691,27.67,142.27,142.21,16.2655]
["bitfinex","SOLUSD",1720312926191,14.41151591,142.32,142.21,16.2655]
["bitfinex","SOLUSD",1720312926192,27.67,142.3,142.21,16.2655]
["bitfinex","SOLUSD",1720312926576,34.6975,142.3,142.21,16.2655]
["bitfinex","SOLUSD",1720312926982,55.8475,142.3,142.21,16.2655]
["bitfinex","SOLUSD",1720312927389,0.17,142.29,142.21,16.2655]
["bitfinex","SOLUSD",1720312929675,27.67,142.3,142.21,16.2655]
["bitfinex","SOLUSD",1720312930483,27.67,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720312930687,35.00816752,142.33,142.22,0.17]
["bitfinex","SOLUSD",1720312930905,7.33816752,142.33,142.23,15.3234]
["bitfinex","SOLUSD",1720312931793,7.33816752,142.33,142.25,15.3234]
["bitfinex","SOLUSD",1720312931996,55.8443,142.37,142.25,15.3234]
["bitfinex","SOLUSD",1720312932295,55.8443,142.37,142.26,0.17]
["bitfinex","SOLUSD",1720312932495,63.17996663,142.37,142.25,15.3234]
["bitfinex","SOLUSD",1720312932795,7.0245,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720312933394,7.0245,142.36,142.25,15.3234]
["bitfinex","SOLUSD",1720312933395,21.15,142.34,142.25,15.3234]
["bitfinex","SOLUSD",1720312933592,48.82,142.34,142.25,15.3234]
["bitfinex","SOLUSD",1720312933779,55.8455,142.34,142.25,15.3234]
["bitfinex","SOLUSD",1720312933983,48.82,142.34,142.25,15.3234]
["bitfinex","SOLUSD",1720312934383,55.8455,142.34,142.25,15.3234]
["bitfinex","SOLUSD",1720312934694,48.176,142.33,142.25,15.3234]
["bitfinex","SOLUSD",1720312934998,7.0269,142.31,142.25,15.3234]
["bitfinex","SOLUSD",1720312935399,28.3465,142.32,142.25,15.3234]
["bitfinex","SOLUSD",1720312936705,21.15,142.3,142.25,15.3234]
["bitfinex","SOLUSD",1720312936884,28.1775,142.3,142.25,15.3234]
["bitfinex","SOLUSD",1720312937900,21.15,142.3,142.25,15.3234]
["bitfinex","SOLUSD",1720312938601,28.1775,142.3,142.25,15.3234]
["bitfinex","SOLUSD",1720312938974,48.3479,142.29,142.25,15.3234]
["bitfinex","SOLUSD",1720312939178,48.3479,142.29,142.24,6.4738]
["bitfinex","SOLUSD",1720312939179,21.15,142.27,142.21,15.3234]
["bitfinex","SOLUSD",1720312939402,28.1789,142.27,142.21,15.3234]
["bitfinex","SOLUSD",1720312939789,21.15,142.27,142.21,15.3234]
["bitfinex","SOLUSD",1720312942015,27.67,142.25,142.21,15.3234]
["bitfinex","SOLUSD",1720312942181,48.82,142.25,142.21,15.3234]
["bitfinex","SOLUSD",1720312942382,0.17,142.24,142.21,15.3234]
["bitfinex","SOLUSD",1720312942690,41.32,142.24,142.21,15.3234]
["bitfinex","SOLUSD",1720312944693,41.32,142.24,142.17,15.3234]
["bitfinex","SOLUSD",1720312945002,20.17,142.24,142.17,15.3234]
["bitfinex","SOLUSD",1720312945182,0.17,142.24,142.17,15.3234]
["bitfinex","SOLUSD",1720312946882,21.15,142.23,142.17,15.3234]
["bitfinex","SOLUSD",1720312947083,6.801,142.24,142.17,15.3234]
["bitfinex","SOLUSD",1720312947084,55.8522,142.21,142.17,15.3234]
["bitfinex","SOLUSD",1720312947387,0.17,142.2,142.17,15.3234]
["bitfinex","SOLUSD",1720312947995,27.67,142.21,142.17,15.3234]
["bitfinex","SOLUSD",1720312948691,27.67,142.24,142.17,15.3234]
["bitfinex","SOLUSD",1720312948896,27.67,142.24,142.18,6.5773]
["bitfinex","SOLUSD",1720312949399,55.8489,142.27,142.18,6.5773]
["bitfinex","SOLUSD",1720312949593,14.36954104,142.28,142.18,6.5773]
["bitfinex","SOLUSD",1720312949796,35.01104104,142.28,142.19,15.1959]
["bitfinex","SOLUSD",1720312950008,27.67,142.28,142.19,15.1959]
["bitfinex","SOLUSD",1720312950590,21.15,142.3,142.19,15.1959]
["bitfinex","SOLUSD",1720312950791,21.15,142.3,142.2,15.3659]
["bitfinex","SOLUSD",1720312951018,35.00958843,142.31,142.21,6.5773]
["bitfinex","SOLUSD",1720312951215,27.67,142.31,142.22,15.3659]
["bitfinex","SOLUSD",1720312954417,48.82,142.29,142.22,15.1959]
["bitfinex","SOLUSD",1720312954595,55.8479,142.29,142.22,15.1959]
["bitfinex","SOLUSD",1720312954795,0.17,142.28,142.22,15.1959]
["bitfinex","SOLUSD",1720312955416,28.3488,142.28,142.22,15.1959]
["bitfinex","SOLUSD",1720312956129,21.32,142.28,142.22,15.1959]
["bitfinex","SOLUSD",1720312957621,28.3484,142.28,142.22,15.1959]
["bitfinex","SOLUSD",1720312958002,28.179,142.27,142.22,15.1959]
["bitfinex","SOLUSD",1720312958400,49.1457,142.32,142.22,15.1959]
["bitfinex","SOLUSD",1720312958401,28.1799,142.25,142.22,15.1959]
["bitfinex","SOLUSD",1720312958606,28.1799,142.25,142.18,16.0185]
["bitfinex","SOLUSD",1720312958807,27.67,142.23,142.18,16.0185]
["bitfinex","SOLUSD",1720312959447,48.82,142.23,142.18,16.0185]
["bitfinex","SOLUSD",1720312960240,0.17,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312961104,21.32,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312962010,28.3513,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312962200,27.67,142.2,142.18,16.0185]
["bitfinex","SOLUSD",1720312964523,28.49232031,142.21,142.18,16.0185]
["bitfinex","SOLUSD",1720312964721,7.34232031,142.21,142.18,16.0185]
["bitfinex","SOLUSD",1720312964907,0.17,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312965114,20.17,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312968128,27.2013,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312968529,20.17,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312969323,20.0,142.22,142.18,16.0185]
["bitfinex","SOLUSD",1720312969715,35.00993801,142.23,142.18,16.0185]
["bitfinex","SOLUSD",1720312969914,27.67,142.23,142.18,16.0185]
["bitfinex","SOLUSD",1720312975421,27.67,142.23,142.19,6.4926]
["bitfinex","SOLUSD",1720312975751,55.8494,142.26,142.19,6.4926]
["bitfinex","SOLUSD",1720312975923,20.17,142.25,142.19,6.4926]
["bitfinex","SOLUSD",1720312976630,21.15,142.3,142.19,6.4926]
["bitfinex","SOLUSD",1720312976828,27.67,142.27,142.19,7.89653773]
["bitfinex","SOLUSD",1720312978839,27.67,142.27,142.2,16.4155]
["bitfinex","SOLUSD",1720312980238,34.699,142.27,142.2,16.4155]
["bitfinex","SOLUSD",1720312980621,27.67,142.27,142.2,16.4155]
["bitfinex","SOLUSD",1720312980823,28.4821724,142.29,142.2,16.4155]
["bitfinex","SOLUSD",1720312981041,63.1804724,142.29,142.2,16.4155]
["bitfinex","SOLUSD",1720312984325,56.1521724,142.29,142.2,16.4155]
["bitfinex","SOLUSD",1720312985140,63.1800724,142.29,142.2,16.4155]
["bitfinex","SOLUSD",1720312986077,56.1521724,142.29,142.2,16.4155]
["bitfinex","SOLUSD",1720312988055,27.67,142.35,142.24,15.7692]
["bitfinex","SOLUSD",1720312989042,27.67,142.35,142.26,15.7692]
["bitfinex","SOLUSD",1720312989356,27.67,142.35,142.27,0.59187218]
["bitfinex","SOLUSD",1720312989564,48.82,142.35,142.26,16.92123206]
["bitfinex","SOLUSD",1720312989961,48.82,142.35,142.26,15.7692]
["bitfinex","SOLUSD",1720312990453,27.67,142.32,142.26,15.7692]
["bitfinex","SOLUSD",1720312990659,55.8466,142.32,142.26,15.7692]
["bitfinex","SOLUSD",1720312991947,48.82,142.32,142.26,15.7692]
["bitfinex","SOLUSD",1720312993028,27.67,142.32,142.26,15.7692]
["bitfinex","SOLUSD",1720312999261,27.67,142.35,142.27,6.446]
["bitfinex","SOLUSD",1720312999583,55.845,142.35,142.27,6.446]
["bitfinex","SOLUSD",1720312999876,7.0255,142.34,142.27,6.446]
["bitfinex","SOLUSD",1720313000061,28.1755,142.34,142.27,6.446]
["bitfinex","SOLUSD",1720313000674,21.15,142.34,142.27,6.446]
["bitfinex","SOLUSD",1720313001772,27.84,142.35,142.27,6.446]
["bitfinex","SOLUSD",1720313002151,48.99,142.35,142.27,6.446]
["bitfinex","SOLUSD",1720313003165,27.84,142.35,142.27,6.446]
["bitfinex","SOLUSD",1720313003372,27.67,142.35,142.28,15.7692]
["bitfinex","SOLUSD",1720313011881,13.81,142.32,142.28,15.7692]
["bitfinex","SOLUSD",1720313013776,13.81,142.33,142.28,29.5792]
["bitfinex","SOLUSD",1720313015165,21.15,142.39,142.28,29.5792]
["bitfinex","SOLUSD",1720313015480,13.81,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720313016265,13.81,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720313019182,21.15,142.39,142.28,15.7692]
["bitfinex","SOLUSD",1720313019388,13.81,142.31,142.28,15.7692]
["bitfinex","SOLUSD",1720313019692,13.81,142.3,142.28,15.7692]
["bitfinex","SOLUSD",1720313020897,13.81,142.29,142.28,15.7692]
["bitfinex","SOLUSD",1720313022888,21.15,142.36,142.28,15.7692]
["bitfinex","SOLUSD",1720313023093,13.81,142.29,142.28,15.7692]
["bitfinex","SOLUSD",1720313025878,13.81,142.29,142.24,15.6882]
["bitfinex","SOLUSD",1720313026187,13.81,142.25,142.24,15.6882]
["bitfinex","SOLUSD",1720313027186,27.171,142.28,142.18,16.3591]
["bitfinex","SOLUSD",1720313027493,13.81,142.21,142.18,16.3591]
["bitfinex","SOLUSD",1720313027988,30.0,142.25,142.18,16.3591]
["bitfinex","SOLUSD",1720313028166,51.15,142.25,142.18,16.3591]
["bitfinex","SOLUSD",1720313028974,27.67,142.23,142.18,16.3591]
["bitfinex","SOLUSD",1720313030975,27.67,142.26,142.18,16.3591]
["bitfinex","SOLUSD",1720313031694,41.03379698,142.32,142.18,16.3591]
["bitfinex","SOLUSD",1720313031695,27.67,142.29,142.18,16.3591]
["bitfinex","SOLUSD",1720313032289,7.34279698,142.32,142.22,16.3591]
["bitfinex","SOLUSD",1720313032590,27.67,142.33,142.22,16.3591]
["bitfinex","SOLUSD",1720313032786,27.67,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720313032980,48.82,142.33,142.22,16.3591]
["bitfinex","SOLUSD",1720313033476,30.0,142.24,142.22,16.3591]
["bitfinex","SOLUSD",1720313033679,48.82,142.33,142.22,16.3591]
["bitfinex","SOLUSD",1720313034195,0.17,142.32,142.22,16.3591]
["bitfinex","SOLUSD",1720313035495,21.15,142.29,142.22,16.3591]
["bitfinex","SOLUSD",1720313035802,27.67,142.3,142.22,16.3591]
["bitfinex","SOLUSD",1720313036182,30.0,142.23,142.22,16.3591]
["bitfinex","SOLUSD",1720313036907,13.3334,142.23,142.22,16.3591]
["bitfinex","SOLUSD",1720313037982,27.67,142.3,142.22,16.3591]
["bitfinex","SOLUSD",1720313038878,21.15,142.34,142.22,16.3591]
["bitfinex","SOLUSD",1720313039191,18.57937548,142.36,142.23,0.17]
["bitfinex","SOLUSD",1720313039496,27.67,142.36,142.24,22.7734]
["bitfinex","SOLUSD",1720313039699,27.67,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720313039898,48.82,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720313040789,0.17,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720313041186,48.82,142.33,142.24,22.7734]
["bitfinex","SOLUSD",1720313041884,0.17,142.32,142.24,22.7734]
["bitfinex","SOLUSD",1720313042080,48.82,142.33,142.24,22.7734]
["bitfinex","SOLUSD",1720313044622,27.67,142.33,142.24,22.7734]
["bitfinex","SOLUSD",1720313044791,27.67,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720313045603,48.82,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720313045996,0.17,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720313046587,48.82,142.36,142.26,15.9299]
["bitfinex","SOLUSD",1720313047118,55.8444,142.36,142.26,15.9299]
["bitfinex","SOLUSD",1720313047483,7.0251,142.35,142.26,15.9299]
["bitfinex","SOLUSD",1720313047718,28.1751,142.35,142.26,15.9299]
["bitfinex","SOLUSD",1720313048020,21.15,142.35,142.26,15.9299]
["bitfinex","SOLUSD",1720313049408,48.82,142.33,142.26,15.9299]
["bitfinex","SOLUSD",1720313049905,27.67,142.33,142.26,15.9299]
["bitfinex","SOLUSD",1720313051915,27.67,142.36,142.27,6.8088]
["bitfinex","SOLUSD",1720313052308,27.67,142.36,142.28,15.9299]
["bitfinex","SOLUSD",1720313054129,28.173,142.39,142.28,15.9299]
["bitfinex","SOLUSD",1720313054320,0.17,142.38,142.28,15.9299]
["bitfinex","SOLUSD",1720313054828,28.173,142.39,142.28,15.9299]
["bitfinex","SOLUSD",1720313056938,28.3436,142.38,142.28,15.9299]
["bitfinex","SOLUSD",1720313057106,27.67,142.37,142.28,15.9299]
["bitfinex","SOLUSD",1720313058409,55.8439,142.37,142.28,15.9299]
["bitfinex","SOLUSD",1720313058609,48.82,142.37,142.28,15.9299]
["bitfinex","SOLUSD",1720313058823,48.82,142.37,142.29,0.81595459]
["bitfinex","SOLUSD",1720313059326,27.67,142.37,142.28,15.9299]
["bitfinex","SOLUSD",1720313060306,28.3446,142.36,142.28,15.9299]
["bitfinex","SOLUSD",1720313060731,21.32,142.36,142.28,15.9299]
["bitfinex","SOLUSD",1720313060917,27.67,142.34,142.28,15.9299]
["bitfinex","SOLUSD",1720313061827,0.17,142.33,142.28,15.9299]
["bitfinex","SOLUSD",1720313063118,30.0,142.29,142.28,15.9299]
["bitfinex","SOLUSD",1720313066030,30.0,142.29,142.24,15.8457]
["bitfinex","SOLUSD",1720313068317,27.67,142.31,142.24,15.8457]
["bitfinex","SOLUSD",1720313071629,30.0,142.28,142.24,15.8457]
["bitfinex","SOLUSD",1720313073735,13.82,142.25,142.24,15.8457]
["bitfinex","SOLUSD",1720313074840,13.82,142.26,142.24,15.8457]
["bitfinex","SOLUSD",1720313075049,30.0,142.28,142.24,15.8457]
["bitfinex","SOLUSD",1720313075223,13.82,142.26,142.24,15.8457]
["bitfinex","SOLUSD",1720313075938,30.0,142.28,142.24,15.8457]
["bitfinex","SOLUSD",1720313076135,13.82,142.26,142.24,15.8457]
["bitfinex","SOLUSD",1720313080651,13.82,142.26,142.21,15.8457]
["bitfinex","SOLUSD",1720313080826,13.82,142.22,142.18,15.8457]
["bitfinex","SOLUSD",1720313081023,13.82,142.24,142.18,15.8457]
["bitfinex","SOLUSD",1720313081024,13.82,142.2,142.18,15.8457]
["bitfinex","SOLUSD",1720313081233,13.82,142.19,142.18,15.8457]
["bitfinex","SOLUSD",1720313093428,13.82,142.19,142.14,15.1791]
["bitfinex","SOLUSD",1720313093629,13.82,142.17,142.14,15.1791]
["bitfinex","SOLUSD",1720313094734,82.5341,142.24,142.14,15.1791]
["bitfinex","SOLUSD",1720313094944,13.82,142.18,142.14,15.1791]
["bitfinex","SOLUSD",1720313096839,15.5028,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720313097040,13.82,142.2,142.15,13.99]
["bitfinex","SOLUSD",1720313097862,13.82,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720313099345,13.82,142.21,142.16,13.82]
["bitfinex","SOLUSD",1720313099758,13.82,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720313099759,13.82,142.2,142.15,13.99]
["bitfinex","SOLUSD",1720313100268,13.82,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720313100442,13.82,142.2,142.14,15.1791]
["bitfinex","SOLUSD",1720313100644,13.82,142.19,142.14,28.9991]
["bitfinex","SOLUSD",1720313101161,13.82,142.19,142.14,15.1791]
["bitfinex","SOLUSD",1720313101859,13.82,142.18,142.14,15.1791]
["bitfinex","SOLUSD",1720313102551,76.43,142.24,142.14,28.9991]
["bitfinex","SOLUSD",1720313102762,13.82,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720313103074,13.82,142.17,142.14,15.1791]
["bitfinex","SOLUSD",1720313103266,13.82,142.16,142.14,15.1791]
["bitfinex","SOLUSD",1720313103567,36.6528,142.23,142.14,15.1791]
["bitfinex","SOLUSD",1720313103769,13.82,142.17,142.14,15.1791]
["bitfinex","SOLUSD",1720313103945,0.17,142.22,142.14,15.1791]
["bitfinex","SOLUSD",1720313104149,13.82,142.17,142.14,15.1791]
["bitfinex","SOLUSD",1720313104374,36.6528,142.23,142.14,15.1791]
["bitfinex","SOLUSD",1720313104549,13.82,142.18,142.14,15.1791]
["bitfinex","SOLUSD",1720313105248,15.5028,142.23,142.14,15.1791]
["bitfinex","SOLUSD",1720313105453,13.82,142.18,142.14,15.1791]
["bitfinex","SOLUSD",1720313107462,13.82,142.19,142.14,15.1791]
["bitfinex","SOLUSD",1720313108375,21.15,142.26,142.14,115.1791]
["bitfinex","SOLUSD",1720313108576,16.4821,142.27,142.16,13.82]
["bitfinex","SOLUSD",1720313108577,13.82,142.21,142.16,13.82]
["bitfinex","SOLUSD",1720313108874,16.4821,142.27,142.16,13.82]
["bitfinex","SOLUSD",1720313109055,13.82,142.21,142.16,13.82]
["bitfinex","SOLUSD",1720313109256,13.82,142.21,142.15,13.99]
["bitfinex","SOLUSD",1720313109462,13.82,142.2,142.15,13.99]
["bitfinex","SOLUSD",1720313111255,13.82,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720313111589,13.82,142.17,142.14,15.1791]
["bitfinex","SOLUSD",1720313112492,13.82,142.15,142.1,16.1172]
["bitfinex","SOLUSD",1720313113163,13.82,142.15,142.1,29.9372]
["bitfinex","SOLUSD",1720313113366,37.6321,142.21,142.1,16.1172]
["bitfinex","SOLUSD",1720313113367,13.82,142.14,142.1,16.1172]
["bitfinex","SOLUSD",1720313113582,37.6321,142.21,142.1,16.1172]
["bitfinex","SOLUSD",1720313113583,13.82,142.13,142.1,16.1172]
["bitfinex","SOLUSD",1720313114357,13.82,142.14,142.1,16.1172]
["bitfinex","SOLUSD",1720313114784,13.82,142.16,142.1,16.1172]
["bitfinex","SOLUSD",1720313114958,13.82,142.11,142.07,16.1172]
["bitfinex","SOLUSD",1720313116259,13.82,142.1,142.07,16.1172]
["bitfinex","SOLUSD",1720313117375,21.32,142.17,142.07,16.1172]
["bitfinex","SOLUSD",1720313117557,13.82,142.13,142.07,29.9372]
["bitfinex","SOLUSD",1720313117761,21.15,142.2,142.07,116.1172]
["bitfinex","SOLUSD",1720313117967,13.82,142.16,142.11,13.82]
["bitfinex","SOLUSD",1720313119580,37.6321,142.21,142.11,13.82]
["bitfinex","SOLUSD",1720313119771,44.1721,142.21,142.1,0.17]
["bitfinex","SOLUSD",1720313121467,27.69,142.21,142.11,6.565]
["bitfinex","SOLUSD",1720313122066,27.69,142.21,142.12,15.3526]
["bitfinex","SOLUSD",1720313122980,48.84,142.24,142.12,15.3526]
["bitfinex","SOLUSD",1720313123183,48.84,142.24,142.13,0.17]
["bitfinex","SOLUSD",1720313123881,48.84,142.21,142.12,15.3526]
["bitfinex","SOLUSD",1720313126165,43.5569,142.2,142.08,5.72188089]
["bitfinex","SOLUSD",1720313126360,48.84,142.18,142.07,15.4481]
["bitfinex","SOLUSD",1720313126780,0.17,142.17,142.07,15.4481]
["bitfinex","SOLUSD",1720313127598,27.69,142.18,142.07,15.4481]
["bitfinex","SOLUSD",1720313127774,27.69,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720313129471,48.84,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720313132392,0.17,142.17,142.07,15.4481]
["bitfinex","SOLUSD",1720313133683,48.84,142.18,142.07,15.4481]
["bitfinex","SOLUSD",1720313133884,48.84,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720313134898,27.69,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720313135880,0.17,142.19,142.08,0.17]
["bitfinex","SOLUSD",1720313136506,29.4373,142.24,142.1,22.0312]
["bitfinex","SOLUSD",1720313136681,29.4373,142.24,142.11,0.17]
["bitfinex","SOLUSD",1720313136682,7.0308,142.23,142.11,0.17]
["bitfinex","SOLUSD",1720313136882,21.15,142.22,142.11,0.17]
["bitfinex","SOLUSD",1720313137407,50.0969,142.24,142.11,100.17]
["bitfinex","SOLUSD",1720313137703,50.0969,142.24,142.1,22.0312]
["bitfinex","SOLUSD",1720313137906,48.84,142.21,142.1,22.0312]
["bitfinex","SOLUSD",1720313138116,21.15,142.18,142.1,22.0312]
["bitfinex","SOLUSD",1720313138402,7.0324,142.2,142.1,22.0312]
["bitfinex","SOLUSD",1720313138600,0.17,142.19,142.1,22.0312]
["bitfinex","SOLUSD",1720313138988,21.32,142.19,142.1,22.0312]
["bitfinex","SOLUSD",1720313139592,0.17,142.19,142.1,22.0312]
["bitfinex","SOLUSD",1720313139794,0.17,142.19,142.06,28.74764419]
["bitfinex","SOLUSD",1720313139795,21.15,142.17,142.06,28.74764419]
["bitfinex","SOLUSD",1720313140098,21.15,142.17,142.06,22.0312]
["bitfinex","SOLUSD",1720313140709,0.17,142.16,142.06,22.0312]
["bitfinex","SOLUSD",1720313141384,21.15,142.17,142.06,22.0312]
["bitfinex","SOLUSD",1720313143404,71.4169,142.18,142.06,22.0312]
["bitfinex","SOLUSD",1720313143613,71.4169,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720313144186,65.2922,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720313144897,0.17,142.17,142.06,22.0312]
["bitfinex","SOLUSD",1720313145492,21.15,142.2,142.07,100.0]
["bitfinex","SOLUSD",1720313145811,48.84,142.19,142.08,0.17]
["bitfinex","SOLUSD",1720313147484,21.15,142.21,142.1,16.4089]
["bitfinex","SOLUSD",1720313147685,21.15,142.21,142.11,6.4972]
["bitfinex","SOLUSD",1720313148504,28.1818,142.21,142.11,6.4972]
["bitfinex","SOLUSD",1720313149011,0.17,142.2,142.11,6.4972]
["bitfinex","SOLUSD",1720313150307,37.4322,142.22,142.11,6.4972]
["bitfinex","SOLUSD",1720313153799,13.84,142.17,142.11,20.3372]
["bitfinex","SOLUSD",1720313154594,13.84,142.17,142.11,6.4972]
["bitfinex","SOLUSD",1720313154820,13.84,142.15,142.11,6.4972]
["bitfinex","SOLUSD",1720313155825,13.84,142.13,142.11,6.4972]
["bitfinex","SOLUSD",1720313156494,13.84,142.14,142.11,6.4972]
["bitfinex","SOLUSD",1720313157526,21.32,142.19,142.07,16.4089]
["bitfinex","SOLUSD",1720313157725,21.15,142.16,142.07,16.4089]
["bitfinex","SOLUSD",1720313157889,0.17,142.15,142.07,16.4089]
["bitfinex","SOLUSD",1720313158490,21.15,142.16,142.07,16.4089]
["bitfinex","SOLUSD",1720313158713,49.02,142.17,142.07,16.4089]
["bitfinex","SOLUSD",1720313159118,27.88,142.17,142.07,116.4089]
["bitfinex","SOLUSD",1720313159411,27.71,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720313159715,21.14,142.19,142.08,0.17]
["bitfinex","SOLUSD",1720313159915,0.17,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720313161307,48.85,142.2,142.09,22.9061]
["bitfinex","SOLUSD",1720313161612,0.17,142.19,142.09,22.9061]
["bitfinex","SOLUSD",1720313161819,48.85,142.2,142.1,0.17]
["bitfinex","SOLUSD",1720313162597,27.71,142.2,142.1,0.17]
["bitfinex","SOLUSD",1720313163396,17.5754,142.25,142.1,0.17]
["bitfinex","SOLUSD",1720313163397,23.68183621,142.26,142.13,16.4089]
["bitfinex","SOLUSD",1720313163605,27.71,142.25,142.13,16.4089]
["bitfinex","SOLUSD",1720313163814,21.14,142.24,142.13,16.4089]
["bitfinex","SOLUSD",1720313164224,27.71,142.25,142.14,0.17]
["bitfinex","SOLUSD",1720313164734,48.85,142.25,142.14,0.17]
["bitfinex","SOLUSD",1720313165318,0.17,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313166219,21.14,142.23,142.15,22.9061]
["bitfinex","SOLUSD",1720313167014,0.17,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313167209,48.85,142.25,142.15,22.9061]
["bitfinex","SOLUSD",1720313168315,55.8799,142.25,142.15,22.9061]
["bitfinex","SOLUSD",1720313168627,28.1699,142.25,142.15,22.9061]
["bitfinex","SOLUSD",1720313169323,28.3404,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313169739,21.31,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313169906,0.17,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313170106,41.31,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313170627,21.31,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313170926,0.17,142.24,142.15,22.9061]
["bitfinex","SOLUSD",1720313171118,21.31,142.25,142.15,22.9061]
["bitfinex","SOLUSD",1720313171521,7.33927568,142.27,142.17,16.4906]
["bitfinex","SOLUSD",1720313171707,13.31526577,142.31,142.2,16.4906]
["bitfinex","SOLUSD",1720313171708,7.0275,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313171914,42.39703074,142.31,142.2,16.4906]
["bitfinex","SOLUSD",1720313172116,21.14,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313172617,28.1674,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313172824,21.14,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313173833,28.1674,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313175430,21.14,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313176134,56.0469,142.31,142.2,16.4906]
["bitfinex","SOLUSD",1720313176327,0.17,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313178538,28.3374,142.3,142.2,16.4906]
["bitfinex","SOLUSD",1720313178727,28.1688,142.28,142.2,16.4906]
["bitfinex","SOLUSD",1720313178926,55.8788,142.28,142.2,16.4906]
["bitfinex","SOLUSD",1720313179127,21.14,142.26,142.2,16.4906]
["bitfinex","SOLUSD",1720313180739,0.17,142.27,142.2,16.4906]
["bitfinex","SOLUSD",1720313182839,48.85,142.29,142.2,16.4906]
["bitfinex","SOLUSD",1720313182840,0.17,142.28,142.2,16.4906]
["bitfinex","SOLUSD",1720313183020,41.31,142.28,142.2,16.4906]
["bitfinex","SOLUSD",1720313183220,48.3385,142.28,142.2,16.4906]
["bitfinex","SOLUSD",1720313183532,21.14,142.26,142.2,16.4906]
["bitfinex","SOLUSD",1720313184632,21.14,142.27,142.2,16.4906]
["bitfinex","SOLUSD",1720313184830,0.17,142.26,142.2,16.4906]
["bitfinex","SOLUSD",1720313188944,30.0,142.21,142.2,16.4906]
["bitfinex","SOLUSD",1720313190541,21.14,142.25,142.2,16.4906]
["bitfinex","SOLUSD",1720313194242,49.02,142.26,142.2,16.4906]
["bitfinex","SOLUSD",1720313194646,21.31,142.26,142.2,16.4906]
["bitfinex","SOLUSD",1720313197847,13.83,142.22,142.2,16.4906]
["bitfinex","SOLUSD",1720313199955,7.33697139,142.27,142.2,16.4906]
["bitfinex","SOLUSD",1720313200250,13.83,142.23,142.2,16.4906]
["bitfinex","SOLUSD",1720313202347,13.83,142.24,142.2,16.4906]
["bitfinex","SOLUSD",1720313202943,13.83,142.23,142.2,16.4906]
["bitfinex","SOLUSD",1720313203460,13.83,142.24,142.2,16.4906]
["bitfinex","SOLUSD",1720313203844,15.3967,142.33,142.2,16.4906]
["bitfinex","SOLUSD",1720313204037,13.83,142.24,142.2,16.4906]
["bitfinex","SOLUSD",1720313204957,13.83,142.25,142.2,16.4906]
["bitfinex","SOLUSD",1720313205160,13.83,142.26,142.2,16.4906]
["bitfinex","SOLUSD",1720313206462,83.80240262,142.32,142.21,22.5898]
["bitfinex","SOLUSD",1720313206642,13.83,142.27,142.22,13.83]
["bitfinex","SOLUSD",1720313207639,83.80240262,142.32,142.22,13.83]
["bitfinex","SOLUSD",1720313207841,13.83,142.27,142.21,22.5898]
["bitfinex","SOLUSD",1720313208055,13.83,142.27,142.22,14.0]
["bitfinex","SOLUSD",1720313208774,13.83,142.28,142.23,13.83]
["bitfinex","SOLUSD",1720313208944,13.83,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720313209136,13.83,142.28,142.23,13.83]
["bitfinex","SOLUSD",1720313209939,62.66240262,142.32,142.24,15.9729]
["bitfinex","SOLUSD",1720313210270,7.0249,142.35,142.25,6.6169]
["bitfinex","SOLUSD",1720313210479,13.83,142.3,142.25,6.6169]
["bitfinex","SOLUSD",1720313210649,13.83,142.3,142.25,20.4469]
["bitfinex","SOLUSD",1720313211545,28.1649,142.35,142.26,13.83]
["bitfinex","SOLUSD",1720313211743,13.83,142.31,142.26,13.83]
["bitfinex","SOLUSD",1720313212144,13.83,142.3,142.25,6.6169]
["bitfinex","SOLUSD",1720313212477,28.3354,142.34,142.25,20.4469]
["bitfinex","SOLUSD",1720313212678,13.83,142.3,142.25,20.4469]
["bitfinex","SOLUSD",1720313213669,13.83,142.3,142.25,6.6169]
["bitfinex","SOLUSD",1720313214742,13.83,142.3,142.25,20.4469]
["bitfinex","SOLUSD",1720313215172,21.14,142.35,142.25,20.4469]
["bitfinex","SOLUSD",1720313215380,13.83,142.3,142.25,20.4469]
["bitfinex","SOLUSD",1720313216765,21.14,142.35,142.25,20.4469]
["bitfinex","SOLUSD",1720313216966,13.83,142.3,142.25,20.4469]
["bitfinex","SOLUSD",1720313221159,13.83,142.29,142.25,6.6169]
["bitfinex","SOLUSD",1720313221883,13.83,142.28,142.25,6.6169]
["bitfinex","SOLUSD",1720313223187,13.83,142.3,142.25,6.6169]
["bitfinex","SOLUSD",1720313223361,13.83,142.3,142.25,20.4469]
["bitfinex","SOLUSD",1720313226787,13.83,142.3,142.25,6.6169]
["bitfinex","SOLUSD",1720313226987,21.14,142.29,142.24,15.9729]
["bitfinex","SOLUSD",1720313227163,13.83,142.25,142.21,6.5801]
["bitfinex","SOLUSD",1720313227491,13.83,142.23,142.2,15.1282]
["bitfinex","SOLUSD",1720313228681,13.83,142.22,142.2,15.1282]
["bitfinex","SOLUSD",1720313228882,0.17,142.3,142.2,15.1282]
["bitfinex","SOLUSD",1720313229073,13.83,142.25,142.2,28.9582]
["bitfinex","SOLUSD",1720313229276,13.83,142.26,142.2,28.9582]
["bitfinex","SOLUSD",1720313229903,13.83,142.26,142.21,13.83]
["bitfinex","SOLUSD",1720313230276,13.83,142.26,142.2,15.1282]
["bitfinex","SOLUSD",1720313230570,13.83,142.26,142.21,13.83]
["bitfinex","SOLUSD",1720313233478,21.14,142.27,142.2,15.1282]
["bitfinex","SOLUSD",1720313233674,13.83,142.24,142.2,15.1282]
["bitfinex","SOLUSD",1720313235276,28.1689,142.27,142.2,15.1282]
["bitfinex","SOLUSD",1720313235277,13.83,142.22,142.2,15.1282]
["bitfinex","SOLUSD",1720313235487,13.83,142.21,142.18,6.5801]
["bitfinex","SOLUSD",1720313235985,13.83,142.2,142.17,15.1282]
["bitfinex","SOLUSD",1720313236165,28.1709,142.23,142.14,21.7083]
["bitfinex","SOLUSD",1720313236366,13.83,142.17,142.14,21.7083]
["bitfinex","SOLUSD",1720313237070,13.83,142.16,142.14,15.1282]
["bitfinex","SOLUSD",1720313237269,13.83,142.15,142.1,28.9582]
["bitfinex","SOLUSD",1720313237973,13.83,142.16,142.1,28.9582]
["bitfinex","SOLUSD",1720313238169,13.83,142.16,142.11,13.83]
["bitfinex","SOLUSD",1720313239695,0.17,142.2,142.11,13.83]
["bitfinex","SOLUSD",1720313239870,13.83,142.17,142.12,13.83]
["bitfinex","SOLUSD",1720313240070,13.83,142.17,142.1,15.1282]
["bitfinex","SOLUSD",1720313240375,13.83,142.18,142.1,15.1282]
["bitfinex","SOLUSD",1720313240588,13.83,142.18,142.13,13.83]
["bitfinex","SOLUSD",1720313240898,13.83,142.15,142.1,15.1282]
["bitfinex","SOLUSD",1720313241197,13.83,142.12,142.1,15.1282]
["bitfinex","SOLUSD",1720313241406,13.83,142.11,142.1,15.1282]
["bitfinex","SOLUSD",1720313241698,13.83,142.11,142.06,15.1282]
["bitfinex","SOLUSD",1720313242193,13.83,142.1,142.06,15.1282]
["bitfinex","SOLUSD",1720313242880,13.83,142.09,142.06,15.1282]
["bitfinex","SOLUSD",1720313243895,21.14,142.14,142.06,15.1282]
["bitfinex","SOLUSD",1720313244077,0.17,142.13,142.06,15.1282]
["bitfinex","SOLUSD",1720313247882,28.49021583,142.14,142.06,15.1282]
["bitfinex","SOLUSD",1720313248195,21.14,142.14,142.06,15.1282]
["bitfinex","SOLUSD",1720313248404,28.48682245,142.14,142.06,15.1282]
["bitfinex","SOLUSD",1720313249078,0.17,142.13,142.06,15.1282]
["bitfinex","SOLUSD",1720313253582,28.48516201,142.14,142.06,15.1282]
["bitfinex","SOLUSD",1720313253783,0.17,142.13,142.06,15.1282]
["bitfinex","SOLUSD",1720313256109,71.2023,142.12,142.01,0.8395479]
["bitfinex","SOLUSD",1720313256288,28.3469,142.11,142.01,0.8395479]
["bitfinex","SOLUSD",1720313256600,21.31,142.11,142.01,0.8395479]
["bitfinex","SOLUSD",1720313257104,28.3469,142.11,142.01,0.8395479]
["bitfinex","SOLUSD",1720313257317,21.14,142.09,142.01,0.8395479]
["bitfinex","SOLUSD",1720313257610,0.17,142.08,142.01,0.8395479]
["bitfinex","SOLUSD",1720313258015,24.72609126,142.13,142.01,0.8395479]
["bitfinex","SOLUSD",1720313258238,24.72609126,142.13,142.02,22.8733]
["bitfinex","SOLUSD",1720313258600,30.0,142.07,142.02,22.8733]
["bitfinex","SOLUSD",1720313263809,13.86,142.06,142.02,22.8733]
["bitfinex","SOLUSD",1720313264202,30.0,142.05,142.02,22.8733]
["bitfinex","SOLUSD",1720313267713,13.86,142.07,142.02,36.7333]
["bitfinex","SOLUSD",1720313267913,13.86,142.07,142.02,22.8733]
["bitfinex","SOLUSD",1720313268642,13.86,142.06,142.02,22.8733]
["bitfinex","SOLUSD",1720313268938,21.14,142.11,142.02,22.8733]
["bitfinex","SOLUSD",1720313269111,13.86,142.07,142.02,22.8733]
["bitfinex","SOLUSD",1720313269307,28.1769,142.11,142.02,22.8733]
["bitfinex","SOLUSD",1720313269529,13.86,142.06,142.02,22.8733]
["bitfinex","SOLUSD",1720313271538,13.86,142.1,142.05,13.86]
["bitfinex","SOLUSD",1720313271725,13.86,142.11,142.06,16.4587]
["bitfinex","SOLUSD",1720313272232,22.72335413,142.15,142.07,20.4633]
["bitfinex","SOLUSD",1720313272414,13.86,142.13,142.07,20.4633]
["bitfinex","SOLUSD",1720313273833,21.14,142.17,142.08,13.86]
["bitfinex","SOLUSD",1720313274040,13.86,142.13,142.08,13.86]
["bitfinex","SOLUSD",1720313274762,13.86,142.14,142.09,16.4587]
["bitfinex","SOLUSD",1720313277325,13.86,142.13,142.09,16.4587]
["bitfinex","SOLUSD",1720313278555,28.46204522,142.18,142.09,16.4587]
["bitfinex","SOLUSD",1720313278556,13.86,142.11,142.09,16.4587]
["bitfinex","SOLUSD",1720313280660,21.14,142.15,142.09,16.4587]
["bitfinex","SOLUSD",1720313281243,7.0356,142.14,142.05,13.86]
["bitfinex","SOLUSD",1720313281448,41.14,142.13,142.03,23.062]
["bitfinex","SOLUSD",1720313281653,13.86,142.08,142.03,36.922]
["bitfinex","SOLUSD",1720313282737,13.86,142.08,142.03,23.062]
["bitfinex","SOLUSD",1720313282963,13.86,142.07,142.03,23.062]
["bitfinex","SOLUSD",1720313283173,21.14,142.11,142.03,23.062]
["bitfinex","SOLUSD",1720313283174,13.86,142.06,142.03,23.062]
["bitfinex","SOLUSD",1720313284072,21.14,142.11,142.03,23.062]
["bitfinex","SOLUSD",1720313284278,13.86,142.07,142.03,23.062]
["bitfinex","SOLUSD",1720313284444,21.14,142.11,142.03,23.062]
["bitfinex","SOLUSD",1720313284646,13.86,142.07,142.03,23.062]
["bitfinex","SOLUSD",1720313285375,0.17,142.12,142.03,23.062]
["bitfinex","SOLUSD",1720313285376,13.86,142.08,142.03,23.062]
["bitfinex","SOLUSD",1720313285869,13.86,142.09,142.03,36.922]
["bitfinex","SOLUSD",1720313290279,13.86,142.09,142.04,13.86]
["bitfinex","SOLUSD",1720313291165,7.31013519,142.13,142.03,23.062]
["bitfinex","SOLUSD",1720313291358,13.86,142.1,142.05,13.86]
["bitfinex","SOLUSD",1720313291555,13.35454313,142.16,142.05,13.86]
["bitfinex","SOLUSD",1720313291774,13.86,142.1,142.05,13.86]
["bitfinex","SOLUSD",1720313292283,13.86,142.08,142.03,23.062]
["bitfinex","SOLUSD",1720313292579,13.86,142.06,142.03,23.062]
["bitfinex","SOLUSD",1720313292750,42.6344,142.08,142.01,0.8395479]
["bitfinex","SOLUSD",1720313292952,13.86,142.04,142.01,0.8395479]
["bitfinex","SOLUSD",1720313293250,92.0171,142.08,142.01,0.8395479]
["bitfinex","SOLUSD",1720313293578,0.17,142.07,142.01,0.8395479]
["bitfinex","SOLUSD",1720313295180,13.86,142.02,142.01,0.8395479]
["bitfinex","SOLUSD",1720313295766,76.0712,142.02,141.96,88.52635859]
["bitfinex","SOLUSD",1720313295965,48.86,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1720313296192,35.0,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720313296509,35.17,141.91,141.79,13.86]
["bitfinex","SOLUSD",1720313296807,35.0,141.88,141.76,21.3936]
["bitfinex","SOLUSD",1720313297113,9.03524702,141.94,141.84,13.86]
["bitfinex","SOLUSD",1720313297287,13.86,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720313297483,30.0,142.01,141.88,6.0657]
["bitfinex","SOLUSD",1720313297803,27.76,142.02,142.01,7.0416]
["bitfinex","SOLUSD",1720313298019,27.76,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720313298177,48.9,142.02,141.88,6.0657]
["bitfinex","SOLUSD",1720313298484,55.9413,142.02,141.88,6.0657]
["bitfinex","SOLUSD",1720313298878,20.0239902,142.07,141.89,0.17]
["bitfinex","SOLUSD",1720313299078,21.14,142.06,141.89,20.17]
["bitfinex","SOLUSD",1720313299301,21.14,142.03,141.89,20.17]
["bitfinex","SOLUSD",1720313299605,21.14,141.95,141.87,16.1674479]
["bitfinex","SOLUSD",1720313299926,28.1847,141.95,141.87,16.1674479]
["bitfinex","SOLUSD",1720313300077,21.14,141.95,141.87,16.1674479]
["bitfinex","SOLUSD",1720313300507,28.1848,141.95,141.87,16.1674479]
["bitfinex","SOLUSD",1720313300709,0.17,141.94,141.87,16.1674479]
["bitfinex","SOLUSD",1720313301508,21.14,141.98,141.87,16.1674479]
["bitfinex","SOLUSD",1720313301802,20.17,141.97,141.87,16.1674479]
["bitfinex","SOLUSD",1720313302119,20.0,141.97,141.87,16.1674479]
["bitfinex","SOLUSD",1720313302299,7.30982589,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720313302610,21.14,142.03,141.88,0.17]
["bitfinex","SOLUSD",1720313302778,50.18950349,142.09,141.88,100.17]
["bitfinex","SOLUSD",1720313302779,21.14,142.04,141.88,100.17]
["bitfinex","SOLUSD",1720313302974,21.14,142.04,141.9,100.0]
["bitfinex","SOLUSD",1720313303203,21.14,142.04,141.91,1.57847793]
["bitfinex","SOLUSD",1720313303724,7.0413,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720313303890,21.14,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720313304094,7.0422,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720313304306,21.14,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720313304817,28.1818,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720313305009,0.17,142.02,141.87,16.1674479]
["bitfinex","SOLUSD",1720313305214,21.14,142.01,141.87,16.1674479]
["bitfinex","SOLUSD",1720313305383,37.772,142.03,141.87,16.1674479]
["bitfinex","SOLUSD",1720313305384,28.1837,141.97,141.87,16.1674479]
["bitfinex","SOLUSD",1720313305585,0.17,141.96,141.87,16.1674479]
["bitfinex","SOLUSD",1720313305815,7.2142,141.96,141.87,16.1674479]
["bitfinex","SOLUSD",1720313306984,0.17,141.96,141.87,16.1674479]
["bitfinex","SOLUSD",1720313309423,28.3547,141.96,141.87,16.1674479]
["bitfinex","SOLUSD",1720313310299,21.31,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1720313311514,29.29555196,142.03,141.93,7.0455]
["bitfinex","SOLUSD",1720313311515,21.14,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720313311692,30.0,141.94,141.87,16.1674479]
["bitfinex","SOLUSD",1720313312707,30.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720313313416,30.0,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720313313721,30.0,141.94,141.87,16.1674479]
["bitfinex","SOLUSD",1720313313892,30.0,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720313314720,30.0,141.94,141.87,16.1674479]
["bitfinex","SOLUSD",1720313315022,30.0,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720313315515,7.0413,142.02,141.96,7.0437]
["bitfinex","SOLUSD",1720313315814,30.0,141.97,141.96,7.0437]
["bitfinex","SOLUSD",1720313316034,7.31733679,142.0,141.9,6.6089]
["bitfinex","SOLUSD",1720313316194,7.31733679,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720313316393,7.31733679,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720313316706,30.0,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720313316908,7.31733679,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720313317312,7.31733679,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720313318097,21.14,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720313318299,28.47087613,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720313318714,30.0,142.02,142.01,7.0416]
["bitfinex","SOLUSD",1720313319729,30.0,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720313320195,30.0,142.02,141.97,22.4935]
["bitfinex","SOLUSD",1720313321022,51.14,142.02,141.97,22.4935]
["bitfinex","SOLUSD",1720313322697,58.1814,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1720313323103,48.3518,142.01,141.93,15.4503]
["bitfinex","SOLUSD",1720313323327,30.0,142.0,141.93,15.4503]
["bitfinex","SOLUSD",1720313324423,30.0,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1720313328305,30.0,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720313328816,30.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720313329195,30.0,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720313329597,30.0,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720313330031,30.0,142.0,141.93,15.4503]
["bitfinex","SOLUSD",1720313330202,21.31,141.99,141.93,15.4503]
["bitfinex","SOLUSD",1720313330408,30.0,141.97,141.93,15.4503]
["bitfinex","SOLUSD",1720313330626,30.0,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1720313331008,30.0,141.97,141.93,15.4503]
["bitfinex","SOLUSD",1720313331807,30.0,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720313333328,30.0,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720313334331,30.0,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720313335203,30.0,141.97,141.93,15.4503]
["bitfinex","SOLUSD",1720313335407,30.0,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720313335608,30.0,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720313338935,30.0,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720313339631,28.1812,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720313339830,28.1812,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720313339831,20.17,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720313340008,30.0,141.98,141.97,7.0436]
["bitfinex","SOLUSD",1720313340516,30.0,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720313340919,7.3217435,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1720313341118,41.14,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720313341632,21.14,142.05,141.93,15.4503]
["bitfinex","SOLUSD",1720313341816,27.76,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1720313342019,27.76,142.09,141.98,6.656]
["bitfinex","SOLUSD",1720313342020,7.31941604,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1720313342410,27.76,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720313342612,21.14,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1720313342833,21.14,142.1,142.01,15.1132]
["bitfinex","SOLUSD",1720313343045,28.1775,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720313343723,7.0387,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720313343923,7.33017695,142.11,142.01,15.1132]
["bitfinex","SOLUSD",1720313343924,21.14,142.06,142.01,15.1132]
["bitfinex","SOLUSD",1720313344127,28.1797,142.06,142.01,15.1132]
["bitfinex","SOLUSD",1720313344332,21.14,142.06,142.01,22.1545]
["bitfinex","SOLUSD",1720313345218,21.14,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720313345425,0.17,142.07,142.01,15.1132]
["bitfinex","SOLUSD",1720313345626,20.17,142.07,142.01,15.1132]
["bitfinex","SOLUSD",1720313346437,41.31,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720313346636,48.3488,142.07,142.01,15.1132]
["bitfinex","SOLUSD",1720313347228,28.1781,142.09,142.01,15.1132]
["bitfinex","SOLUSD",1720313347430,41.14,142.08,142.01,15.1132]
["bitfinex","SOLUSD",1720313347629,14.36697695,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720313347837,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720313348448,21.14,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720313348838,21.31,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720313349031,21.14,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720313349342,0.17,142.09,142.01,15.1132]
["bitfinex","SOLUSD",1720313349652,28.3478,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1720313349945,41.14,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1720313350354,0.17,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1720313351150,0.17,142.07,142.04,7.0398]
["bitfinex","SOLUSD",1720313351446,41.14,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720313352150,41.14,142.08,142.01,15.1132]
["bitfinex","SOLUSD",1720313353834,48.1782,142.08,142.01,15.1132]
["bitfinex","SOLUSD",1720313354032,41.14,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720313354249,48.1784,142.08,142.02,7.0407]
["bitfinex","SOLUSD",1720313354624,48.1784,142.08,142.01,15.1132]
["bitfinex","SOLUSD",1720313356226,21.14,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720313356430,21.14,142.06,141.97,16.4203]
["bitfinex","SOLUSD",1720313356431,21.14,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720313356744,0.17,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1720313358127,7.0418,142.01,141.94,6.2779]
["bitfinex","SOLUSD",1720313358329,28.63128395,142.03,141.94,6.2779]
["bitfinex","SOLUSD",1720313358542,28.1818,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720313358735,21.14,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720313359357,21.14,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720313359562,21.14,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720313359726,41.31,142.01,141.93,16.4203]
["bitfinex","SOLUSD",1720313359928,41.31,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1720313359929,48.1821,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1720313360130,0.17,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1720313360351,0.17,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1720313361153,21.14,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720313361464,0.17,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720313362138,21.14,142.0,141.93,16.4203]
["bitfinex","SOLUSD",1720313363158,21.14,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1720313363351,21.14,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720313363734,41.31,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720313364842,27.77,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720313365249,21.31,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720313365467,0.17,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720313365760,21.14,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720313365962,0.17,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720313366156,0.17,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1720313366336,20.0,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720313367049,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720313368059,20.0,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720313368653,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720313371749,21.14,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720313371973,21.14,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720313372147,21.14,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720313372345,21.14,142.07,141.94,6.5585]
["bitfinex","SOLUSD",1720313372542,21.14,142.07,141.95,0.17]
["bitfinex","SOLUSD",1720313372947,21.14,142.04,141.94,6.5585]
["bitfinex","SOLUSD",1720313373150,21.14,142.04,141.98,7.0427]
["bitfinex","SOLUSD",1720313373453,0.17,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720313373852,48.91,142.05,141.94,6.5585]
["bitfinex","SOLUSD",1720313374045,20.0,142.04,141.94,6.5585]
["bitfinex","SOLUSD",1720313375243,20.0,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720313377496,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720313378151,27.77,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720313378372,0.17,142.06,141.94,6.5585]
["bitfinex","SOLUSD",1720313378665,0.17,142.06,141.96,15.9956]
["bitfinex","SOLUSD",1720313378876,21.14,142.07,141.96,15.9956]
["bitfinex","SOLUSD",1720313380163,21.14,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720313380549,35.08791838,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720313380762,7.31791838,142.08,141.96,15.9956]
["bitfinex","SOLUSD",1720313380977,48.91,142.1,141.97,0.17]
["bitfinex","SOLUSD",1720313382184,55.9473,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720313383178,14.53210717,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720313383579,7.2077,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720313383783,0.17,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1720313384260,0.17,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720313384673,0.17,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720313388370,21.14,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720313388676,21.14,142.06,141.97,6.537]
["bitfinex","SOLUSD",1720313388677,28.1798,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720313389391,21.14,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720313391268,21.31,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1720313391480,21.31,142.04,142.0,7.042]
["bitfinex","SOLUSD",1720313391867,21.31,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720313392061,21.31,142.04,141.97,6.537]
["bitfinex","SOLUSD",1720313393380,0.17,142.04,141.97,6.537]
["bitfinex","SOLUSD",1720313393587,51.14,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1720313393887,0.17,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1720313395371,0.17,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1720313396284,21.14,142.02,141.96,15.9956]
["bitfinex","SOLUSD",1720313398989,0.17,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1720313399378,0.17,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720313400488,21.14,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720313400672,0.17,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720313401073,0.17,141.99,141.91,15.1843]
["bitfinex","SOLUSD",1720313401074,48.91,142.01,141.91,15.1843]
["bitfinex","SOLUSD",1720313401592,48.91,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720313401792,0.17,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720313402170,0.17,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720313402691,20.17,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720313402995,21.14,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720313403193,0.17,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720313403491,13.57907193,142.04,141.91,15.1843]
["bitfinex","SOLUSD",1720313403683,13.57907193,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1720313403891,30.0,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720313405297,21.14,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1720313406596,21.14,142.05,141.98,15.1843]
["bitfinex","SOLUSD",1720313406597,21.14,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720313406788,28.4988102,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720313406987,28.4988102,142.05,141.98,15.1843]
["bitfinex","SOLUSD",1720313407185,21.14,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720313407985,21.14,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720313410782,21.14,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720313410983,21.31,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720313411206,20.17,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720313411788,20.0,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720313412595,20.0,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720313412813,41.14,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720313413104,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1720313413704,48.1798,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720313414290,48.1798,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720313414291,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720313414499,7.36293156,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720313414699,30.0,142.04,142.03,7.0406]
["bitfinex","SOLUSD",1720313414908,21.14,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720313415707,21.14,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720313416011,21.14,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720313416191,0.17,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720313416513,0.17,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720313417210,21.14,142.06,141.98,15.1843]
["bitfinex","SOLUSD",1720313417398,41.31,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720313418508,48.3497,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720313420027,48.3497,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720313420028,41.31,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720313421908,13.87,142.02,142.01,7.0416]
["bitfinex","SOLUSD",1720313424515,13.87,142.02,141.98,15.1843]
["bitfinex","SOLUSD",1720313424697,13.87,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1720313425917,13.87,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720313426607,7.33764513,142.05,141.98,15.1843]
["bitfinex","SOLUSD",1720313426810,13.87,142.04,141.98,15.1843]
["bitfinex","SOLUSD",1720313426993,13.87,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1720313427199,22.28936162,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720313427412,13.87,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1720313427696,13.87,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720313429303,28.49646162,142.09,142.01,13.87]
["bitfinex","SOLUSD",1720313429503,28.49646162,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720313429708,13.87,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1720313429909,13.87,142.06,142.05,7.0396]
["bitfinex","SOLUSD",1720313430308,21.14,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720313430510,13.87,142.06,142.05,7.0396]
["bitfinex","SOLUSD",1720313430712,13.87,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1720313431622,13.87,142.06,142.05,7.0396]
["bitfinex","SOLUSD",1720313433298,13.87,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1720313433703,13.87,142.06,142.05,7.0396]
["bitfinex","SOLUSD",1720313434720,15.70366825,142.1,142.04,15.4918]
["bitfinex","SOLUSD",1720313434906,13.87,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720313435310,7.33616092,142.14,142.05,13.87]
["bitfinex","SOLUSD",1720313435506,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313436204,13.87,142.11,142.05,13.87]
["bitfinex","SOLUSD",1720313437003,28.47616092,142.14,142.05,13.87]
["bitfinex","SOLUSD",1720313437199,13.87,142.11,142.05,13.87]
["bitfinex","SOLUSD",1720313439028,13.87,142.1,142.04,29.3618]
["bitfinex","SOLUSD",1720313439704,13.87,142.11,142.09,7.0373]
["bitfinex","SOLUSD",1720313439904,13.87,142.1,142.09,7.0373]
["bitfinex","SOLUSD",1720313441330,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313446225,28.47616092,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720313446432,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313448633,13.87,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720313449332,13.87,142.1,142.09,7.0376]
["bitfinex","SOLUSD",1720313451031,13.87,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720313451216,13.87,142.1,142.05,13.87]
["bitfinex","SOLUSD",1720313451419,13.87,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720313453313,7.33616092,142.14,142.11,7.0363]
["bitfinex","SOLUSD",1720313453531,13.87,142.12,142.11,7.0363]
["bitfinex","SOLUSD",1720313453933,7.33681419,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1720313454243,13.87,142.14,142.13,7.0354]
["bitfinex","SOLUSD",1720313454918,31.81699843,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720313455120,13.87,142.14,142.13,7.0354]
["bitfinex","SOLUSD",1720313455335,52.96699843,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720313455643,13.87,142.14,142.13,7.0354]
["bitfinex","SOLUSD",1720313458744,13.87,142.14,142.09,22.9995]
["bitfinex","SOLUSD",1720313459047,13.87,142.13,142.09,22.9995]
["bitfinex","SOLUSD",1720313460151,13.87,142.13,142.12,7.0362]
["bitfinex","SOLUSD",1720313460440,28.1838,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720313460645,13.87,142.13,142.12,7.0362]
["bitfinex","SOLUSD",1720313460821,13.87,142.13,142.09,22.9995]
["bitfinex","SOLUSD",1720313461023,13.87,142.12,142.09,22.9995]
["bitfinex","SOLUSD",1720313461246,13.87,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1720313461944,13.87,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1720313462121,13.87,142.11,142.05,22.9995]
["bitfinex","SOLUSD",1720313462322,13.87,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720313464849,13.87,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720313465354,21.15,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720313465646,0.17,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720313465845,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313466958,13.87,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720313467159,13.87,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720313467457,13.87,142.1,142.05,22.9995]
["bitfinex","SOLUSD",1720313467650,13.87,142.08,142.07,7.0386]
["bitfinex","SOLUSD",1720313470062,21.32,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1720313470427,13.87,142.11,142.1,7.0368]
["bitfinex","SOLUSD",1720313471250,13.87,142.12,142.11,7.0363]
["bitfinex","SOLUSD",1720313472931,13.87,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1720313473131,13.87,142.11,142.05,30.5275]
["bitfinex","SOLUSD",1720313473326,13.87,142.1,142.05,16.6575]
["bitfinex","SOLUSD",1720313473632,28.1853,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720313473837,13.87,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720313474040,13.87,142.09,142.05,16.6575]
["bitfinex","SOLUSD",1720313474244,13.87,142.06,142.05,16.6575]
["bitfinex","SOLUSD",1720313474837,13.87,142.06,142.02,6.2482]
["bitfinex","SOLUSD",1720313474838,13.87,142.06,142.02,21.702]
["bitfinex","SOLUSD",1720313475151,13.87,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1720313475854,13.87,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720313476328,21.15,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720313476533,13.87,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720313478562,21.15,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1720313478755,13.87,142.12,142.11,7.0365]
["bitfinex","SOLUSD",1720313479140,13.87,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1720313479340,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313480258,13.87,142.11,142.04,13.87]
["bitfinex","SOLUSD",1720313480429,28.1855,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720313480430,13.87,142.1,142.09,7.0376]
["bitfinex","SOLUSD",1720313481765,13.87,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720313484553,35.02,142.1,142.07,7.0383]
["bitfinex","SOLUSD",1720313484750,13.87,142.08,142.02,21.702]
["bitfinex","SOLUSD",1720313485257,13.87,142.08,142.06,7.0388]
["bitfinex","SOLUSD",1720313485758,0.17,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720313485962,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313488741,0.17,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720313488946,20.0,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720313489161,13.87,142.1,142.09,7.0376]
["bitfinex","SOLUSD",1720313490345,0.17,142.12,142.03,13.87]
["bitfinex","SOLUSD",1720313490547,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313495767,13.87,142.08,142.02,21.702]
["bitfinex","SOLUSD",1720313495768,7.34019439,142.11,142.02,35.572]
["bitfinex","SOLUSD",1720313496065,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313496842,7.34019439,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313497370,21.21019439,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313499777,7.34019439,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313499952,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313500367,13.87,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720313500577,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313505265,13.87,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720313505577,13.87,142.1,142.08,22.1141]
["bitfinex","SOLUSD",1720313505767,28.1853,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720313505768,21.15,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720313505975,13.87,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720313506485,21.15,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720313506679,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313509496,28.3548,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720313509687,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313510870,7.33270617,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720313511186,13.87,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720313513318,13.87,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720313513481,13.87,142.1,142.08,15.0763]
["bitfinex","SOLUSD",1720313513683,13.87,142.09,142.08,22.1143]
["bitfinex","SOLUSD",1720313513998,13.87,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720313516099,13.87,142.09,142.06,7.0388]
["bitfinex","SOLUSD",1720313516298,13.87,142.07,142.03,15.3905]
["bitfinex","SOLUSD",1720313516602,13.87,142.04,142.03,22.4312]
["bitfinex","SOLUSD",1720313516778,21.15,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1720313516978,13.87,142.07,142.06,7.0389]
["bitfinex","SOLUSD",1720313517706,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313518685,21.15,142.13,142.03,29.2605]
["bitfinex","SOLUSD",1720313518686,21.15,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720313518888,20.17,142.12,142.03,29.2605]
["bitfinex","SOLUSD",1720313519208,13.87,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720313520393,13.87,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720313520778,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313522302,55.69357902,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720313522616,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313523900,13.87,142.08,142.03,15.3905]
["bitfinex","SOLUSD",1720313524103,13.87,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720313524302,13.87,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720313524609,13.87,142.06,142.05,7.0396]
["bitfinex","SOLUSD",1720313526905,13.87,142.06,142.0,15.3905]
["bitfinex","SOLUSD",1720313527096,35.02,142.08,142.0,15.3905]
["bitfinex","SOLUSD",1720313527097,13.87,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720313528402,13.87,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720313530306,14.04,142.03,142.0,7.0419]
["bitfinex","SOLUSD",1720313530607,13.87,142.01,142.0,7.0419]
["bitfinex","SOLUSD",1720313531912,13.87,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720313532094,13.87,142.01,141.97,7.0432]
["bitfinex","SOLUSD",1720313532095,27.91,142.0,141.97,7.0432]
["bitfinex","SOLUSD",1720313532287,14.04,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720313532483,13.87,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720313535491,21.15,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1720313535811,13.87,142.0,141.99,7.0424]
["bitfinex","SOLUSD",1720313536712,13.87,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1720313537016,13.87,141.98,141.97,7.0433]
["bitfinex","SOLUSD",1720313538321,28.48832311,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720313538520,13.87,142.01,142.0,7.0419]
["bitfinex","SOLUSD",1720313538894,13.87,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720313539090,13.87,142.0,141.94,6.2763]
["bitfinex","SOLUSD",1720313539311,13.87,141.98,141.94,6.2763]
["bitfinex","SOLUSD",1720313539501,13.87,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720313540103,13.87,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720313540801,7.33832311,142.04,141.94,20.1463]
["bitfinex","SOLUSD",1720313541001,20.0,142.03,141.95,29.2877]
["bitfinex","SOLUSD",1720313541212,13.87,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720313541716,21.15,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720313541894,13.87,142.03,142.02,7.0411]
["bitfinex","SOLUSD",1720313542505,13.87,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720313543018,13.87,142.02,142.01,7.0416]
["bitfinex","SOLUSD",1720313545406,13.87,142.02,141.99,7.0422]
["bitfinex","SOLUSD",1720313545603,13.87,142.02,141.95,29.2877]
["bitfinex","SOLUSD",1720313545819,13.87,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720313546899,13.87,142.0,141.95,29.2877]
["bitfinex","SOLUSD",1720313546900,13.87,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720313547205,13.87,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720313552637,13.87,142.02,141.99,7.0422]
["bitfinex","SOLUSD",1720313552920,13.87,142.0,141.99,7.0422]
["bitfinex","SOLUSD",1720313555714,7.33801657,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720313556021,13.87,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720313556224,13.87,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720313556407,13.87,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720313556606,13.87,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1720313556811,13.87,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720313558725,13.87,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720313558926,13.87,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720313560635,35.02,141.99,141.91,275.6748]
["bitfinex","SOLUSD",1720313560843,76.8,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1720313561133,13.87,141.98,141.97,7.0434]
["bitfinex","SOLUSD",1720313561911,13.87,141.98,141.95,7.0442]
["bitfinex","SOLUSD",1720313562114,13.87,141.96,141.95,7.0442]
["bitfinex","SOLUSD",1720313563142,76.8,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1720313563433,13.87,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720313563934,21.15,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720313564135,13.87,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720313565159,22.27166142,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720313565325,13.87,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1720313565521,13.87,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720313566659,28.49247008,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1720313566839,13.87,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1720313567565,13.87,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720313567768,13.87,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1720313569465,13.87,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720313569651,13.87,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720313571469,28.49247008,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720313571646,13.87,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1720313573340,13.87,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1720313573669,13.87,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720313580245,7.34247008,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720313580444,13.87,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720313580766,14.4361,142.13,142.08,7.038]
["bitfinex","SOLUSD",1720313580955,13.87,142.09,142.08,7.038]
["bitfinex","SOLUSD",1720313581566,7.3406624,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720313581778,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720313582081,13.87,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1720313582251,13.87,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720313582452,13.87,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720313582865,41.98804518,142.15,142.08,15.0359]
["bitfinex","SOLUSD",1720313583071,7.34095478,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720313583271,13.87,142.12,142.11,7.0366]
["bitfinex","SOLUSD",1720313584786,7.34095478,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720313584955,7.34095478,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720313585161,13.87,142.13,142.12,7.0362]
["bitfinex","SOLUSD",1720313585486,13.87,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1720313585690,83.6643,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720313585691,13.87,142.12,142.11,7.0367]
["bitfinex","SOLUSD",1720313586680,13.87,142.12,142.08,15.0359]
["bitfinex","SOLUSD",1720313586882,13.87,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720313587181,13.87,142.08,142.07,7.0383]
["bitfinex","SOLUSD",1720313587562,13.87,142.08,142.05,16.2346]
["bitfinex","SOLUSD",1720313587893,21.15,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720313588076,21.15,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720313588476,21.15,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1720313591595,21.15,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720313591771,0.17,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1720313592589,0.17,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720313593169,27.73,142.08,142.01,16.2346]
["bitfinex","SOLUSD",1720313593370,27.73,142.08,142.06,7.0388]
["bitfinex","SOLUSD",1720313593681,27.73,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720313595176,41.15,142.07,142.01,16.2346]
["bitfinex","SOLUSD",1720313595503,0.17,142.06,142.01,16.2346]
["bitfinex","SOLUSD",1720313596294,0.17,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720313596994,30.0,142.06,142.01,16.2346]
["bitfinex","SOLUSD",1720313597376,30.0,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1720313598101,21.15,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720313600302,21.32,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720313600502,20.17,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720313600798,41.32,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720313604103,41.32,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1720313604491,41.32,142.09,142.01,16.2346]
["bitfinex","SOLUSD",1720313604492,20.17,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720313604685,0.17,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720313605010,0.17,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720313605814,0.17,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720313606006,0.17,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720313607282,48.88,142.08,142.01,16.2346]
["bitfinex","SOLUSD",1720313607492,0.17,142.07,142.01,16.2346]
["bitfinex","SOLUSD",1720313607689,13.87,142.02,142.01,16.2346]
["bitfinex","SOLUSD",1720313608105,13.87,142.02,142.01,23.2763]
["bitfinex","SOLUSD",1720313609286,28.49484284,142.06,142.04,7.04]
["bitfinex","SOLUSD",1720313609489,43.87,142.05,142.04,7.04]
["bitfinex","SOLUSD",1720313610809,43.87,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1720313611022,13.87,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1720313611896,13.87,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720313613201,35.02,142.05,142.02,7.0408]
["bitfinex","SOLUSD",1720313613403,13.87,142.03,141.98,21.9947]
["bitfinex","SOLUSD",1720313613709,13.87,142.01,141.98,21.9947]
["bitfinex","SOLUSD",1720313613884,13.87,142.02,141.98,21.9947]
["bitfinex","SOLUSD",1720313614203,13.87,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720313617991,13.87,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720313618221,13.87,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1720313619612,55.9321,142.01,141.91,15.7871]
["bitfinex","SOLUSD",1720313619796,6.2779,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720313620116,13.87,142.03,142.02,7.0411]
["bitfinex","SOLUSD",1720313620413,34.04,142.03,142.02,7.0411]
["bitfinex","SOLUSD",1720313620909,64.04,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720313621100,13.87,142.02,142.01,7.0416]
["bitfinex","SOLUSD",1720313621828,13.87,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720313622225,13.87,142.02,141.97,15.7871]
["bitfinex","SOLUSD",1720313622408,13.87,142.0,141.97,15.7871]
["bitfinex","SOLUSD",1720313623814,20.17,142.03,141.97,15.7871]
["bitfinex","SOLUSD",1720313626717,41.32,142.03,141.97,15.7871]
["bitfinex","SOLUSD",1720313626914,21.15,142.01,141.97,15.7871]
["bitfinex","SOLUSD",1720313627115,41.32,142.03,141.97,15.7871]
["bitfinex","SOLUSD",1720313627317,0.17,142.02,141.97,15.7871]
["bitfinex","SOLUSD",1720313631511,41.15,142.03,141.97,15.7871]
["bitfinex","SOLUSD",1720313632708,0.17,142.02,141.97,15.7871]
["bitfinex","SOLUSD",1720313633127,42.13543243,142.04,141.97,15.7871]
["bitfinex","SOLUSD",1720313633128,35.09513243,142.04,141.97,15.7871]
["bitfinex","SOLUSD",1720313633300,7.34513243,142.04,141.97,15.7871]
["bitfinex","SOLUSD",1720313633499,21.15,142.06,141.98,6.5281]
["bitfinex","SOLUSD",1720313635228,7.34330933,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313635430,21.15,142.09,141.99,15.2461]
["bitfinex","SOLUSD",1720313640349,0.17,142.08,141.99,15.2461]
["bitfinex","SOLUSD",1720313641119,21.15,142.06,141.99,15.2461]
["bitfinex","SOLUSD",1720313641521,27.75,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313641844,48.9,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313642413,0.17,142.06,141.99,15.2461]
["bitfinex","SOLUSD",1720313642614,48.9,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313642830,21.32,142.08,141.99,15.2461]
["bitfinex","SOLUSD",1720313643033,20.0,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313643419,41.15,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313643735,13.87,142.03,141.99,15.2461]
["bitfinex","SOLUSD",1720313643936,13.87,142.02,141.99,15.2461]
["bitfinex","SOLUSD",1720313644933,13.87,142.03,141.99,15.2461]
["bitfinex","SOLUSD",1720313645441,13.87,142.02,141.99,15.2461]
["bitfinex","SOLUSD",1720313647052,13.87,142.01,141.99,15.2461]
["bitfinex","SOLUSD",1720313649157,28.49428425,142.07,141.99,15.2461]
["bitfinex","SOLUSD",1720313649322,13.87,142.0,141.99,15.2461]
["bitfinex","SOLUSD",1720313649927,21.32,142.06,141.99,15.2461]
["bitfinex","SOLUSD",1720313650127,13.87,142.01,141.99,15.2461]
["bitfinex","SOLUSD",1720313651550,13.87,142.0,141.99,15.2461]
["bitfinex","SOLUSD",1720313656535,13.87,142.0,141.95,6.5773]
["bitfinex","SOLUSD",1720313656738,13.87,141.96,141.94,15.6514]
["bitfinex","SOLUSD",1720313657340,13.87,141.95,141.94,15.6514]
["bitfinex","SOLUSD",1720313659161,13.87,141.95,141.92,6.5773]
["bitfinex","SOLUSD",1720313659373,13.87,141.93,141.9,15.6514]
["bitfinex","SOLUSD",1720313659674,21.15,141.95,141.9,15.6514]
["bitfinex","SOLUSD",1720313659873,13.87,141.91,141.9,15.6514]
["bitfinex","SOLUSD",1720313660378,21.15,142.0,141.9,15.6514]
["bitfinex","SOLUSD",1720313660542,0.17,141.99,141.9,15.6514]
["bitfinex","SOLUSD",1720313660743,13.87,141.92,141.9,15.6514]
["bitfinex","SOLUSD",1720313661177,13.87,141.91,141.9,15.6514]
["bitfinex","SOLUSD",1720313663755,13.87,141.92,141.9,15.6514]
["bitfinex","SOLUSD",1720313663963,21.15,141.98,141.9,15.6514]
["bitfinex","SOLUSD",1720313664169,13.87,141.92,141.9,15.6514]
["bitfinex","SOLUSD",1720313664559,41.15,141.97,141.9,15.6514]
["bitfinex","SOLUSD",1720313664758,13.87,141.93,141.9,15.6514]
["bitfinex","SOLUSD",1720313665763,21.15,142.0,141.9,29.5214]
["bitfinex","SOLUSD",1720313665961,13.87,141.96,141.9,29.5214]
["bitfinex","SOLUSD",1720313666274,13.87,141.96,141.91,13.87]
["bitfinex","SOLUSD",1720313666482,13.87,141.96,141.92,6.5232]
["bitfinex","SOLUSD",1720313666976,13.87,141.95,141.92,6.5232]
["bitfinex","SOLUSD",1720313667354,13.87,141.94,141.92,6.5232]
["bitfinex","SOLUSD",1720313667756,13.87,141.96,141.92,6.5232]
["bitfinex","SOLUSD",1720313667970,13.87,141.95,141.92,6.5232]
["bitfinex","SOLUSD",1720313669170,13.87,141.94,141.92,6.5232]
["bitfinex","SOLUSD",1720313669879,91.01831282,142.0,141.92,6.5232]
["bitfinex","SOLUSD",1720313669880,13.87,141.95,141.92,6.5232]
["bitfinex","SOLUSD",1720313670576,13.87,141.96,141.92,6.5232]
["bitfinex","SOLUSD",1720313671553,13.87,141.95,141.92,6.5232]
["bitfinex","SOLUSD",1720313672355,83.97581282,142.0,141.9,15.6514]
["bitfinex","SOLUSD",1720313672356,13.87,141.93,141.9,15.6514]
["bitfinex","SOLUSD",1720313672555,7.0433,141.98,141.9,15.6514]
["bitfinex","SOLUSD",1720313672556,13.87,141.92,141.9,15.6514]
["bitfinex","SOLUSD",1720313673255,13.87,141.91,141.9,15.6514]
["bitfinex","SOLUSD",1720313674079,21.15,141.97,141.9,15.6514]
["bitfinex","SOLUSD",1720313674281,13.87,141.92,141.9,15.6514]
["bitfinex","SOLUSD",1720313674581,13.87,141.91,141.9,15.6514]
["bitfinex","SOLUSD",1720313679956,13.87,141.91,141.87,16.1072479]
["bitfinex","SOLUSD",1720313680181,13.87,141.9,141.87,16.1072479]
["bitfinex","SOLUSD",1720313681196,13.87,141.89,141.87,16.1072479]
["bitfinex","SOLUSD",1720313682792,28.49731867,141.95,141.87,16.1072479]
["bitfinex","SOLUSD",1720313683090,13.87,141.89,141.87,16.1072479]
["bitfinex","SOLUSD",1720313683586,7.34731867,141.95,141.87,16.1072479]
["bitfinex","SOLUSD",1720313683791,20.0,141.94,141.87,16.1072479]
["bitfinex","SOLUSD",1720313684090,13.87,141.88,141.87,16.1072479]
["bitfinex","SOLUSD",1720313684797,13.87,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313684986,76.63,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1720313684987,21.15,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1720313685160,20.17,141.94,141.87,0.8395479]
["bitfinex","SOLUSD",1720313685363,20.17,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1720313685364,20.0,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1720313685557,13.87,141.92,141.91,7.0465]
["bitfinex","SOLUSD",1720313686277,8.10617013,141.97,141.89,15.2677]
["bitfinex","SOLUSD",1720313686500,13.87,141.93,141.89,15.2677]
["bitfinex","SOLUSD",1720313687060,8.10617013,141.97,141.89,15.2677]
["bitfinex","SOLUSD",1720313687265,13.87,141.93,141.89,15.2677]
["bitfinex","SOLUSD",1720313687981,13.87,141.92,141.89,15.2677]
["bitfinex","SOLUSD",1720313688286,13.87,141.91,141.89,15.2677]
["bitfinex","SOLUSD",1720313688592,13.87,141.92,141.89,15.2677]
["bitfinex","SOLUSD",1720313689262,29.25617013,141.97,141.89,15.2677]
["bitfinex","SOLUSD",1720313689465,13.87,141.92,141.89,15.2677]
["bitfinex","SOLUSD",1720313691361,21.15,141.95,141.89,15.2677]
["bitfinex","SOLUSD",1720313691569,13.87,141.9,141.87,0.8395479]
["bitfinex","SOLUSD",1720313691790,13.87,141.89,141.87,0.8395479]
["bitfinex","SOLUSD",1720313692292,13.87,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313693381,13.87,141.88,141.87,7.8882479]
["bitfinex","SOLUSD",1720313694280,13.87,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313695793,21.15,141.9,141.87,7.8881479]
["bitfinex","SOLUSD",1720313695989,21.32,141.91,141.87,7.8881479]
["bitfinex","SOLUSD",1720313696197,13.87,141.88,141.87,7.8881479]
["bitfinex","SOLUSD",1720313696390,13.87,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313697273,7.34821724,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720313697469,13.87,141.89,141.88,7.0481]
["bitfinex","SOLUSD",1720313697673,21.15,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1720313697871,20.0,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1720313698095,13.87,141.9,141.89,7.0475]
["bitfinex","SOLUSD",1720313698282,21.15,141.93,141.87,0.8395479]
["bitfinex","SOLUSD",1720313698473,21.15,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1720313698682,13.87,141.9,141.89,7.0473]
["bitfinex","SOLUSD",1720313700599,55.73732644,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720313700600,27.54252644,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720313700905,13.87,141.91,141.9,7.047]
["bitfinex","SOLUSD",1720313701112,13.87,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720313701409,13.87,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720313703291,35.19,141.9,141.87,0.8395479]
["bitfinex","SOLUSD",1720313703593,42.0682,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313703785,42.2382,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313703991,62.2382,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313704188,92.2382,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313704784,85.19,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313705313,55.19,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313706185,62.2382,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313706599,92.2382,141.88,141.87,0.8395479]
["bitfinex","SOLUSD",1720313707201,92.2382,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720313707404,13.87,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720313707882,13.87,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1720313708592,21.15,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720313708905,13.87,141.87,141.86,7.0487]
["bitfinex","SOLUSD",1720313709916,21.15,141.91,141.81,13.87]
["bitfinex","SOLUSD",1720313710107,41.15,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720313710407,20.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720313710612,13.87,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1720313711011,13.87,141.88,141.85,23.1678]
["bitfinex","SOLUSD",1720313711319,13.87,141.86,141.85,23.1678]
["bitfinex","SOLUSD",1720313712989,20.0,141.9,141.85,16.1186]
["bitfinex","SOLUSD",1720313713299,13.87,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720313713509,41.15,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1720313713711,13.87,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720313713891,13.87,141.88,141.85,16.1186]
["bitfinex","SOLUSD",1720313714089,13.87,141.88,141.87,7.0485]
["bitfinex","SOLUSD",1720313714984,13.87,141.88,141.85,23.1681]
["bitfinex","SOLUSD",1720313715196,13.87,141.86,141.85,23.1681]
["bitfinex","SOLUSD",1720313715405,13.87,141.86,141.85,16.1186]
["bitfinex","SOLUSD",1720313715610,13.87,141.86,141.85,23.1683]
["bitfinex","SOLUSD",1720313717214,13.87,141.86,141.81,16.1186]
["bitfinex","SOLUSD",1720313717427,21.15,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720313717590,13.87,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720313718296,21.15,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720313718497,13.87,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313719211,43.87,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313719600,13.87,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313724792,7.34559896,141.88,141.86,7.0487]
["bitfinex","SOLUSD",1720313724998,43.87,141.87,141.86,7.0487]
["bitfinex","SOLUSD",1720313725211,30.0,141.87,141.86,7.0487]
["bitfinex","SOLUSD",1720313725522,43.87,141.87,141.86,7.0487]
["bitfinex","SOLUSD",1720313726027,13.87,141.87,141.86,7.0487]
["bitfinex","SOLUSD",1720313731827,13.87,141.87,141.81,16.1186]
["bitfinex","SOLUSD",1720313732013,13.87,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720313734025,13.87,141.86,141.85,7.0492]
["bitfinex","SOLUSD",1720313735105,35.02,141.86,141.81,16.1186]
["bitfinex","SOLUSD",1720313735313,21.15,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1720313735528,21.15,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720313735727,13.87,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313735905,43.87,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313736939,93.1093,141.84,141.73,17.1940479]
["bitfinex","SOLUSD",1720313737225,13.87,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720313737430,106.63,141.84,141.73,17.1940479]
["bitfinex","SOLUSD",1720313737431,13.87,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720313738634,106.63,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313738635,43.87,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720313738816,7.34681696,141.87,141.81,13.87]
["bitfinex","SOLUSD",1720313739017,5.81998431,141.93,141.85,13.87]
["bitfinex","SOLUSD",1720313739341,7.34360339,141.9,141.84,16.3545]
["bitfinex","SOLUSD",1720313739501,31.8287,141.97,141.84,16.3545]
["bitfinex","SOLUSD",1720313739502,28.75619117,141.96,141.84,16.3545]
["bitfinex","SOLUSD",1720313739701,28.75619117,141.96,141.78,22.5855]
["bitfinex","SOLUSD",1720313739702,13.87,141.85,141.78,22.5855]
["bitfinex","SOLUSD",1720313739917,13.87,141.85,141.79,34.04]
["bitfinex","SOLUSD",1720313740351,7.0483,141.88,141.78,22.5855]
["bitfinex","SOLUSD",1720313740523,15.24041735,141.91,141.78,16.3545]
["bitfinex","SOLUSD",1720313740524,47.4744,141.87,141.78,16.3545]
["bitfinex","SOLUSD",1720313740725,13.87,141.8,141.78,16.3545]
["bitfinex","SOLUSD",1720313740941,13.87,141.79,141.74,22.5855]
["bitfinex","SOLUSD",1720313741142,13.87,141.78,141.74,22.5855]
["bitfinex","SOLUSD",1720313741321,21.15,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720313741525,20.9206,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720313741526,13.87,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720313741829,13.87,141.77,141.73,7.8951479]
["bitfinex","SOLUSD",1720313742012,13.87,141.74,141.68,11.2651479]
["bitfinex","SOLUSD",1720313742215,13.87,141.76,141.67,6.231]
["bitfinex","SOLUSD",1720313742413,13.87,141.69,141.67,6.231]
["bitfinex","SOLUSD",1720313742608,13.87,141.68,141.59,367.3705479]
["bitfinex","SOLUSD",1720313742916,13.87,141.71,141.65,13.87]
["bitfinex","SOLUSD",1720313743109,13.87,141.71,141.61,115.8545]
["bitfinex","SOLUSD",1720313743323,13.87,141.7,141.64,13.87]
["bitfinex","SOLUSD",1720313743528,13.87,141.69,141.63,13.87]
["bitfinex","SOLUSD",1720313743733,7.0549,141.75,141.61,15.8545]
["bitfinex","SOLUSD",1720313744034,20.13823638,141.81,141.61,15.8545]
["bitfinex","SOLUSD",1720313744035,20.13823638,141.81,141.62,6.231]
["bitfinex","SOLUSD",1720313744223,27.88,141.79,141.63,106.231]
["bitfinex","SOLUSD",1720313744406,20.0,141.78,141.63,106.231]
["bitfinex","SOLUSD",1720313744609,27.88,141.79,141.66,100.0]
["bitfinex","SOLUSD",1720313744810,6.3244,141.82,141.67,6.231]
["bitfinex","SOLUSD",1720313745038,55.3544,141.82,141.67,6.231]
["bitfinex","SOLUSD",1720313745236,55.3544,141.82,141.68,0.17]
["bitfinex","SOLUSD",1720313745829,21.15,141.8,141.68,0.17]
["bitfinex","SOLUSD",1720313746223,21.15,141.8,141.69,16.3545]
["bitfinex","SOLUSD",1720313746544,21.15,141.8,141.7,0.17]
["bitfinex","SOLUSD",1720313746957,28.3716,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313747343,21.15,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313748860,28.2022,141.8,141.7,0.17]
["bitfinex","SOLUSD",1720313749361,21.15,141.8,141.7,0.17]
["bitfinex","SOLUSD",1720313749544,7.2217,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313749545,0.17,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313749862,20.0,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313752454,27.0519,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313752859,20.0,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313753154,27.0517,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720313753859,49.2,141.8,141.69,16.3545]
["bitfinex","SOLUSD",1720313754039,28.2026,141.79,141.69,16.3545]
["bitfinex","SOLUSD",1720313754256,28.05,141.8,141.69,16.3545]
["bitfinex","SOLUSD",1720313754257,28.2033,141.78,141.69,16.3545]
["bitfinex","SOLUSD",1720313754876,21.15,141.78,141.69,16.3545]
["bitfinex","SOLUSD",1720313756177,28.2033,141.78,141.69,16.3545]
["bitfinex","SOLUSD",1720313757457,28.2027,141.79,141.69,16.3545]
["bitfinex","SOLUSD",1720313757659,0.17,141.78,141.69,16.3545]
["bitfinex","SOLUSD",1720313759378,30.0,141.7,141.69,16.3545]
["bitfinex","SOLUSD",1720313761081,13.3334,141.7,141.69,16.3545]
["bitfinex","SOLUSD",1720313761283,7.34882287,141.77,141.69,16.3545]
["bitfinex","SOLUSD",1720313761459,21.15,141.78,141.69,16.3545]
["bitfinex","SOLUSD",1720313761656,21.15,141.76,141.69,16.3545]
["bitfinex","SOLUSD",1720313761864,0.17,141.75,141.69,16.3545]
["bitfinex","SOLUSD",1720313762099,21.15,141.76,141.69,16.3545]
["bitfinex","SOLUSD",1720313762589,21.21,141.78,141.69,16.3545]
["bitfinex","SOLUSD",1720313762758,20.0,141.77,141.69,16.3545]
["bitfinex","SOLUSD",1720313765168,28.2647,141.75,141.69,16.3545]
["bitfinex","SOLUSD",1720313765871,13.93,141.71,141.69,16.3545]
["bitfinex","SOLUSD",1720313766276,0.17,141.76,141.69,16.3545]
["bitfinex","SOLUSD",1720313766475,13.93,141.72,141.69,16.3545]
["bitfinex","SOLUSD",1720313766887,13.93,141.71,141.69,16.3545]
["bitfinex","SOLUSD",1720313767062,13.93,141.7,141.65,15.4442]
["bitfinex","SOLUSD",1720313767386,13.93,141.67,141.65,15.4442]
["bitfinex","SOLUSD",1720313767686,13.93,141.66,141.61,15.4442]
["bitfinex","SOLUSD",1720313767901,13.93,141.68,141.61,15.4442]
["bitfinex","SOLUSD",1720313768181,55.72,141.68,141.61,15.4442]
["bitfinex","SOLUSD",1720313768387,21.38,141.67,141.61,15.4442]
["bitfinex","SOLUSD",1720313768579,7.0576,141.69,141.61,15.4442]
["bitfinex","SOLUSD",1720313768783,13.93,141.65,141.61,15.4442]
["bitfinex","SOLUSD",1720313769593,30.0,141.62,141.61,15.4442]
["bitfinex","SOLUSD",1720313769792,30.0,141.62,141.59,0.8395479]
["bitfinex","SOLUSD",1720313771482,13.3334,141.62,141.59,0.8395479]
["bitfinex","SOLUSD",1720313771680,21.21,141.72,141.59,20.8395479]
["bitfinex","SOLUSD",1720313771985,28.2662,141.72,141.59,20.8395479]
["bitfinex","SOLUSD",1720313772506,21.21,141.72,141.6,6.2381]
["bitfinex","SOLUSD",1720313772704,21.21,141.72,141.61,20.17]
["bitfinex","SOLUSD",1720313772876,15.4462,141.73,141.62,16.85386394]
["bitfinex","SOLUSD",1720313773582,36.6562,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720313774404,43.7118,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720313775782,36.6562,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720313775980,21.21,141.73,141.64,6.2381]
["bitfinex","SOLUSD",1720313780293,28.07,141.74,141.64,6.2381]
["bitfinex","SOLUSD",1720313780499,27.9,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720313780693,14.40210068,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720313780906,0.17,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720313781094,20.17,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720313781288,7.34790068,141.76,141.66,21.6823]
["bitfinex","SOLUSD",1720313781600,21.21,141.79,141.67,20.17]
["bitfinex","SOLUSD",1720313782300,28.2628,141.79,141.67,20.17]
["bitfinex","SOLUSD",1720313782601,21.21,141.8,141.68,6.2381]
["bitfinex","SOLUSD",1720313782804,56.1623,141.8,141.69,0.17]
["bitfinex","SOLUSD",1720313783203,28.2628,141.79,141.69,0.17]
["bitfinex","SOLUSD",1720313784003,28.2628,141.79,141.68,6.2381]
["bitfinex","SOLUSD",1720313784184,28.07,141.8,141.68,6.2381]
["bitfinex","SOLUSD",1720313784185,28.4332,141.78,141.68,6.2381]
["bitfinex","SOLUSD",1720313784911,21.38,141.78,141.68,6.2381]
["bitfinex","SOLUSD",1720313788315,0.17,141.78,141.68,6.2381]
["bitfinex","SOLUSD",1720313790319,21.21,141.77,141.68,6.2381]
["bitfinex","SOLUSD",1720313790494,21.21,141.75,141.68,6.2381]
["bitfinex","SOLUSD",1720313791309,0.17,141.74,141.68,6.2381]
["bitfinex","SOLUSD",1720313791504,28.07,141.74,141.68,6.2381]
["bitfinex","SOLUSD",1720313791682,49.28,141.74,141.68,6.2381]
["bitfinex","SOLUSD",1720313792084,56.63299894,141.74,141.68,6.2381]
["bitfinex","SOLUSD",1720313792939,21.21,141.72,141.68,6.2381]
["bitfinex","SOLUSD",1720313793389,56.63299894,141.74,141.68,6.2381]
["bitfinex","SOLUSD",1720313793589,20.0,141.73,141.68,6.2381]
["bitfinex","SOLUSD",1720313794590,20.0,141.73,141.66,15.4442]
["bitfinex","SOLUSD",1720313794591,21.21,141.72,141.66,15.4442]
["bitfinex","SOLUSD",1720313794809,0.17,141.71,141.66,15.4442]
["bitfinex","SOLUSD",1720313796321,21.21,141.72,141.66,15.4442]
["bitfinex","SOLUSD",1720313796694,20.17,141.73,141.66,15.4442]
["bitfinex","SOLUSD",1720313797095,41.38,141.73,141.64,6.3947]
["bitfinex","SOLUSD",1720313797593,20.0,141.73,141.64,6.3947]
["bitfinex","SOLUSD",1720313797997,21.21,141.72,141.64,6.3947]
["bitfinex","SOLUSD",1720313798314,27.0558,141.73,141.64,6.3947]
["bitfinex","SOLUSD",1720313798514,20.0,141.73,141.64,6.3947]
["bitfinex","SOLUSD",1720313798906,41.21,141.73,141.64,6.3947]
["bitfinex","SOLUSD",1720313800827,56.63307884,141.74,141.64,6.3947]
["bitfinex","SOLUSD",1720313801035,49.28,141.74,141.64,6.3947]
["bitfinex","SOLUSD",1720313801401,56.3352,141.74,141.64,6.3947]
["bitfinex","SOLUSD",1720313801917,13.94,141.69,141.64,20.3347]
["bitfinex","SOLUSD",1720313802724,13.94,141.69,141.64,6.3947]
["bitfinex","SOLUSD",1720313804916,13.94,141.67,141.64,6.3947]
["bitfinex","SOLUSD",1720313805230,13.94,141.66,141.64,6.3947]
["bitfinex","SOLUSD",1720313806524,13.94,141.65,141.64,6.3947]
["bitfinex","SOLUSD",1720313810626,13.94,141.65,141.53,107.062]
["bitfinex","SOLUSD",1720313810627,22.41,141.63,141.48,6.4191]
["bitfinex","SOLUSD",1720313810831,21.21,141.62,141.51,13.94]
["bitfinex","SOLUSD",1720313811139,30.0,141.6,141.54,13.94]
["bitfinex","SOLUSD",1720313811430,13.94,141.59,141.54,13.94]
["bitfinex","SOLUSD",1720313812012,30.0,141.58,141.54,13.94]
["bitfinex","SOLUSD",1720313812218,30.0,141.58,141.53,20.3591]
["bitfinex","SOLUSD",1720313812918,30.0,141.58,141.54,13.94]
["bitfinex","SOLUSD",1720313813112,30.0,141.58,141.55,13.94]
["bitfinex","SOLUSD",1720313813826,30.0,141.58,141.53,6.4191]
["bitfinex","SOLUSD",1720313814006,30.0,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720313815739,1.2,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720313816429,27.91,141.66,141.54,20.17]
["bitfinex","SOLUSD",1720313817537,27.91,141.66,141.54,120.17]
["bitfinex","SOLUSD",1720313819817,30.0,141.57,141.53,6.4191]
["bitfinex","SOLUSD",1720313820412,17.20263517,141.67,141.53,6.4191]
["bitfinex","SOLUSD",1720313820625,17.20263517,141.67,141.54,20.0]
["bitfinex","SOLUSD",1720313821129,38.41263517,141.67,141.54,20.0]
["bitfinex","SOLUSD",1720313821338,7.0592,141.66,141.55,0.17]
["bitfinex","SOLUSD",1720313821513,27.91,141.65,141.55,0.17]
["bitfinex","SOLUSD",1720313822538,27.91,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720313822941,34.9698,141.65,141.54,20.17]
["bitfinex","SOLUSD",1720313823126,34.9698,141.65,141.53,6.4191]
["bitfinex","SOLUSD",1720313823127,28.2704,141.64,141.53,6.4191]
["bitfinex","SOLUSD",1720313823531,30.0,141.56,141.53,6.4191]
["bitfinex","SOLUSD",1720313824918,49.12,141.65,141.53,6.4191]
["bitfinex","SOLUSD",1720313825241,20.0,141.64,141.53,6.4191]
["bitfinex","SOLUSD",1720313825532,20.0,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720313826126,56.1796,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720313827444,27.91,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720313827647,27.91,141.62,141.53,6.4191]
["bitfinex","SOLUSD",1720313828941,27.91,141.59,141.53,6.4191]
["bitfinex","SOLUSD",1720313829820,30.0,141.55,141.53,6.4191]
["bitfinex","SOLUSD",1720313830346,30.0,141.55,141.49,6.0772]
["bitfinex","SOLUSD",1720313831527,27.91,141.59,141.49,6.0772]
["bitfinex","SOLUSD",1720313832044,27.91,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720313833554,27.91,141.59,141.49,6.0772]
["bitfinex","SOLUSD",1720313833838,13.97,141.54,141.49,20.0472]
["bitfinex","SOLUSD",1720313834047,13.97,141.53,141.49,6.0772]
["bitfinex","SOLUSD",1720313835345,30.0,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720313835541,13.97,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720313836241,13.97,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720313837732,30.0,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720313839620,27.95,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720313840645,21.21,141.58,141.48,16.6656]
["bitfinex","SOLUSD",1720313840847,56.2233,141.58,141.48,16.6656]
["bitfinex","SOLUSD",1720313841029,56.2233,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1720313841030,7.064,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720313841343,27.95,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720313843950,27.95,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720313844159,15.8306,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720313844348,27.95,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720313844549,27.95,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720313845548,15.8306,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720313845858,27.95,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720313846052,21.21,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720313846233,27.95,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720313846741,27.95,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720313847159,15.618,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720313847331,57.95,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720313847531,30.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720313847955,27.95,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720313850043,15.618,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720313850255,43.568,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720313850867,27.95,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720313851054,27.95,141.54,141.48,6.1305]
["bitfinex","SOLUSD",1720313851558,27.95,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720313851854,49.16,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720313852159,36.828,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720313852363,27.95,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720313852543,79.16,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720313852743,57.95,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720313853868,1.226,141.4,141.31,5.56578512]
["bitfinex","SOLUSD",1720313854081,1.226,141.4,141.3,6.9700479]
["bitfinex","SOLUSD",1720313854360,1.226,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720313858949,21.21,141.52,141.39,20.17]
["bitfinex","SOLUSD",1720313859154,27.95,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720313860165,27.95,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720313861558,27.95,141.49,141.4,6.3005]
["bitfinex","SOLUSD",1720313862758,49.16,141.49,141.4,6.1305]
["bitfinex","SOLUSD",1720313862958,56.2278,141.49,141.4,6.1305]
["bitfinex","SOLUSD",1720313863580,49.16,141.49,141.4,6.1305]
["bitfinex","SOLUSD",1720313864365,14.41830427,141.5,141.4,6.1305]
["bitfinex","SOLUSD",1720313864366,28.56120427,141.5,141.4,6.1305]
["bitfinex","SOLUSD",1720313864574,27.95,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720313865067,27.95,141.51,141.41,20.17]
["bitfinex","SOLUSD",1720313866275,30.0,141.43,141.41,20.17]
["bitfinex","SOLUSD",1720313870782,30.0,141.43,141.41,0.17]
["bitfinex","SOLUSD",1720313871174,30.0,141.43,141.4,6.1305]
["bitfinex","SOLUSD",1720313875361,30.0,141.43,141.35,6.1645]
["bitfinex","SOLUSD",1720313877062,30.0,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720313881876,13.99,141.4,141.35,20.1545]
["bitfinex","SOLUSD",1720313882174,30.0,141.39,141.35,20.1545]
["bitfinex","SOLUSD",1720313882600,43.99,141.39,141.35,6.1645]
["bitfinex","SOLUSD",1720313883167,30.0,141.39,141.35,6.1645]
["bitfinex","SOLUSD",1720313884166,13.99,141.38,141.32,5.61405277]
["bitfinex","SOLUSD",1720313884367,13.99,141.35,141.31,20.3256]
["bitfinex","SOLUSD",1720313884672,13.99,141.35,141.31,6.3356]
["bitfinex","SOLUSD",1720313885082,30.0,141.37,141.32,13.99]
["bitfinex","SOLUSD",1720313885385,30.0,141.37,141.31,6.3356]
["bitfinex","SOLUSD",1720313885877,13.99,141.38,141.31,6.3356]
["bitfinex","SOLUSD",1720313886076,55.96,141.44,141.31,6.3356]
["bitfinex","SOLUSD",1720313886077,7.0697,141.45,141.31,6.3356]
["bitfinex","SOLUSD",1720313886280,13.99,141.39,141.34,13.99]
["bitfinex","SOLUSD",1720313886580,55.96,141.44,141.32,20.17]
["bitfinex","SOLUSD",1720313886776,16.2978,141.43,141.31,6.3356]
["bitfinex","SOLUSD",1720313886968,13.99,141.35,141.31,6.3356]
["bitfinex","SOLUSD",1720313887366,13.99,141.37,141.32,13.99]
["bitfinex","SOLUSD",1720313887578,16.1278,141.43,141.32,13.99]
["bitfinex","SOLUSD",1720313887784,13.99,141.38,141.31,6.3356]
["bitfinex","SOLUSD",1720313888088,23.1986,141.43,141.31,6.3356]
["bitfinex","SOLUSD",1720313888290,16.1278,141.43,141.31,6.3356]
["bitfinex","SOLUSD",1720313888493,16.1278,141.43,141.32,20.17]
["bitfinex","SOLUSD",1720313888787,13.99,141.37,141.32,20.17]
["bitfinex","SOLUSD",1720313888990,13.99,141.36,141.32,20.17]
["bitfinex","SOLUSD",1720313889569,44.4086,141.43,141.32,20.17]
["bitfinex","SOLUSD",1720313889769,13.99,141.37,141.32,20.0]
["bitfinex","SOLUSD",1720313889972,28.2813,141.42,141.32,20.0]
["bitfinex","SOLUSD",1720313890184,13.99,141.35,141.31,6.3356]
["bitfinex","SOLUSD",1720313890383,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313890584,28.2815,141.42,141.31,6.3356]
["bitfinex","SOLUSD",1720313890896,13.99,141.35,141.31,6.3356]
["bitfinex","SOLUSD",1720313891195,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313891774,13.99,141.33,141.31,6.3356]
["bitfinex","SOLUSD",1720313892668,13.99,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720313893687,21.21,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720313893887,13.99,141.35,141.34,7.0749]
["bitfinex","SOLUSD",1720313894473,21.21,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1720313894792,69.95,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720313895298,13.99,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720313895469,13.99,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720313895788,21.21,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720313896097,13.99,141.37,141.31,6.3356]
["bitfinex","SOLUSD",1720313896298,13.99,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720313896868,7.33485894,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720313897069,13.99,141.37,141.36,7.0738]
["bitfinex","SOLUSD",1720313897488,35.61695894,141.4,141.31,6.3356]
["bitfinex","SOLUSD",1720313897687,28.54485894,141.4,141.31,6.3356]
["bitfinex","SOLUSD",1720313897872,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313898073,7.33691642,141.4,141.31,6.3356]
["bitfinex","SOLUSD",1720313898273,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313898996,13.99,141.33,141.31,6.3356]
["bitfinex","SOLUSD",1720313899198,13.99,141.36,141.31,6.3356]
["bitfinex","SOLUSD",1720313899382,21.21,141.4,141.31,6.3356]
["bitfinex","SOLUSD",1720313899777,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313900483,7.33589916,141.41,141.31,6.3356]
["bitfinex","SOLUSD",1720313900792,13.99,141.37,141.32,13.99]
["bitfinex","SOLUSD",1720313901387,13.99,141.36,141.31,6.3356]
["bitfinex","SOLUSD",1720313901594,13.99,141.36,141.31,20.3256]
["bitfinex","SOLUSD",1720313902392,13.99,141.37,141.32,14.16]
["bitfinex","SOLUSD",1720313903473,30.5299355,141.43,141.32,14.16]
["bitfinex","SOLUSD",1720313903474,13.99,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720313903677,13.99,141.36,141.32,20.17]
["bitfinex","SOLUSD",1720313905307,13.99,141.36,141.32,20.0]
["bitfinex","SOLUSD",1720313907201,23.4592355,141.43,141.31,6.3356]
["bitfinex","SOLUSD",1720313907202,28.282,141.41,141.31,6.3356]
["bitfinex","SOLUSD",1720313907393,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313909302,13.99,141.33,141.31,6.3356]
["bitfinex","SOLUSD",1720313909509,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313909902,28.2811,141.42,141.31,6.3356]
["bitfinex","SOLUSD",1720313910094,13.99,141.34,141.31,6.3356]
["bitfinex","SOLUSD",1720313910607,32.24114755,141.43,141.31,6.3356]
["bitfinex","SOLUSD",1720313910789,13.99,141.36,141.31,6.3356]
["bitfinex","SOLUSD",1720313910994,13.99,141.36,141.31,20.3256]
["bitfinex","SOLUSD",1720313911183,13.99,141.35,141.31,6.3356]
["bitfinex","SOLUSD",1720313913285,6.6482,141.39,141.3,6.8795479]
["bitfinex","SOLUSD",1720313913614,13.99,141.34,141.3,6.8795479]
["bitfinex","SOLUSD",1720313913792,15.524,141.4,141.3,20.8695479]
["bitfinex","SOLUSD",1720313913992,13.99,141.35,141.3,20.8695479]
["bitfinex","SOLUSD",1720313914590,15.524,141.4,141.3,20.8695479]
["bitfinex","SOLUSD",1720313914898,13.99,141.35,141.3,20.8695479]
["bitfinex","SOLUSD",1720313916391,13.99,141.34,141.3,6.8795479]
["bitfinex","SOLUSD",1720313918888,13.99,141.35,141.3,20.8695479]
["bitfinex","SOLUSD",1720313921714,13.99,141.35,141.3,6.8795479]
["bitfinex","SOLUSD",1720313921910,15.524,141.4,141.3,6.8795479]
["bitfinex","SOLUSD",1720313922118,15.524,141.4,141.3,120.8695479]
["bitfinex","SOLUSD",1720313922298,13.99,141.35,141.3,120.8695479]
["bitfinex","SOLUSD",1720313922505,13.99,141.35,141.3,20.8695479]
["bitfinex","SOLUSD",1720313922819,13.99,141.36,141.31,13.99]
["bitfinex","SOLUSD",1720313923287,15.524,141.4,141.3,20.8695479]
["bitfinex","SOLUSD",1720313923288,13.99,141.35,141.3,20.8695479]
["bitfinex","SOLUSD",1720313928218,15.524,141.4,141.3,20.8695479]
["bitfinex","SOLUSD",1720313928415,13.99,141.35,141.3,20.8695479]
["bitfinex","SOLUSD",1720313928801,15.524,141.4,141.3,20.8695479]
["bitfinex","SOLUSD",1720313928995,15.524,141.4,141.32,13.99]
["bitfinex","SOLUSD",1720313929196,13.99,141.37,141.31,100.17]
["bitfinex","SOLUSD",1720313929499,15.524,141.4,141.32,0.17]
["bitfinex","SOLUSD",1720313929697,13.99,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720313930313,44.38688514,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720313930625,37.06281205,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720313930802,13.99,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720313931707,44.38712616,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720313932019,25.33223784,141.44,141.34,13.99]
["bitfinex","SOLUSD",1720313932224,13.99,141.39,141.34,13.99]
["bitfinex","SOLUSD",1720313932421,81.29223784,141.44,141.34,13.99]
["bitfinex","SOLUSD",1720313932599,13.99,141.39,141.34,13.99]
["bitfinex","SOLUSD",1720313934124,88.61207467,141.44,141.35,113.99]
["bitfinex","SOLUSD",1720313934433,88.61207467,141.44,141.36,20.1263]
["bitfinex","SOLUSD",1720313934434,13.99,141.41,141.36,20.1263]
["bitfinex","SOLUSD",1720313935231,13.99,141.41,141.36,19.6263]
["bitfinex","SOLUSD",1720313936625,13.99,141.41,141.36,119.6263]
["bitfinex","SOLUSD",1720313937611,13.99,141.4,141.36,105.6363]
["bitfinex","SOLUSD",1720313937811,13.99,141.41,141.36,105.6363]
["bitfinex","SOLUSD",1720313938043,13.99,141.41,141.36,119.6263]
["bitfinex","SOLUSD",1720313938829,13.99,141.41,141.36,19.6263]
["bitfinex","SOLUSD",1720313940229,13.99,141.41,141.36,5.6363]
["bitfinex","SOLUSD",1720313940421,7.32842164,141.47,141.4,13.99]
["bitfinex","SOLUSD",1720313940618,13.99,141.47,141.42,13.99]
["bitfinex","SOLUSD",1720313941124,13.99,141.47,141.42,20.1263]
["bitfinex","SOLUSD",1720313941911,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720313943041,13.99,141.47,141.42,20.1263]
["bitfinex","SOLUSD",1720313943533,13.99,141.47,141.42,6.1363]
["bitfinex","SOLUSD",1720313944229,13.99,141.47,141.42,20.1263]
["bitfinex","SOLUSD",1720313944421,13.99,141.47,141.42,6.1363]
["bitfinex","SOLUSD",1720313944614,13.99,141.47,141.42,20.1263]
["bitfinex","SOLUSD",1720313946313,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720313949529,13.99,141.49,141.44,13.99]
["bitfinex","SOLUSD",1720313950015,7.33052211,141.52,141.45,13.99]
["bitfinex","SOLUSD",1720313950222,13.99,141.5,141.45,13.99]
["bitfinex","SOLUSD",1720313951911,7.33052211,141.52,141.46,14.16]
["bitfinex","SOLUSD",1720313952237,13.99,141.52,141.47,13.99]
["bitfinex","SOLUSD",1720313952435,21.07232367,141.58,141.48,6.1534]
["bitfinex","SOLUSD",1720313952630,13.99,141.53,141.48,20.1434]
["bitfinex","SOLUSD",1720313953333,13.99,141.52,141.48,6.1534]
["bitfinex","SOLUSD",1720313953638,13.99,141.51,141.48,6.1534]
["bitfinex","SOLUSD",1720313953940,13.99,141.52,141.48,6.1534]
["bitfinex","SOLUSD",1720313955518,21.21,141.57,141.48,20.1434]
["bitfinex","SOLUSD",1720313955715,13.55341217,141.58,141.48,20.1434]
["bitfinex","SOLUSD",1720313956023,6.2248,141.58,141.49,13.99]
["bitfinex","SOLUSD",1720313956216,13.99,141.54,141.49,13.99]
["bitfinex","SOLUSD",1720313956816,6.2248,141.58,141.49,13.99]
["bitfinex","SOLUSD",1720313957023,13.99,141.54,141.49,13.99]
["bitfinex","SOLUSD",1720313957221,15.6325,141.59,141.5,13.99]
["bitfinex","SOLUSD",1720313957437,15.6325,141.59,141.51,13.99]
["bitfinex","SOLUSD",1720313957640,15.6325,141.59,141.52,13.99]
["bitfinex","SOLUSD",1720313957818,13.99,141.56,141.51,13.99]
["bitfinex","SOLUSD",1720313964746,15.6325,141.59,141.51,13.99]
["bitfinex","SOLUSD",1720313965132,15.6325,141.59,141.5,13.99]
["bitfinex","SOLUSD",1720313965926,36.8425,141.59,141.5,13.99]
["bitfinex","SOLUSD",1720313966127,13.99,141.52,141.45,6.1534]
["bitfinex","SOLUSD",1720313966332,13.99,141.51,141.45,6.1534]
["bitfinex","SOLUSD",1720313966745,13.99,141.51,141.46,13.99]
["bitfinex","SOLUSD",1720313967138,13.99,141.51,141.45,6.1534]
["bitfinex","SOLUSD",1720313967658,13.99,141.51,141.45,20.1434]
["bitfinex","SOLUSD",1720313968951,13.99,141.5,141.45,20.1434]
["bitfinex","SOLUSD",1720313973435,13.99,141.5,141.45,6.1534]
["bitfinex","SOLUSD",1720313973636,13.99,141.5,141.45,20.1434]
["bitfinex","SOLUSD",1720313973942,28.2747,141.55,141.45,20.1434]
["bitfinex","SOLUSD",1720313974137,21.21,141.55,141.45,20.1434]
["bitfinex","SOLUSD",1720313974456,13.99,141.5,141.45,20.1434]
["bitfinex","SOLUSD",1720313978572,13.99,141.47,141.43,15.5416]
["bitfinex","SOLUSD",1720313978753,13.99,141.46,141.43,15.5416]
["bitfinex","SOLUSD",1720313979236,13.99,141.46,141.42,6.3874]
["bitfinex","SOLUSD",1720313981179,92.172,141.52,141.42,6.3874]
["bitfinex","SOLUSD",1720313981346,13.99,141.44,141.42,6.3874]
["bitfinex","SOLUSD",1720313982058,13.99,141.45,141.42,6.3874]
["bitfinex","SOLUSD",1720313982953,13.99,141.46,141.42,6.3874]
["bitfinex","SOLUSD",1720313984773,13.99,141.45,141.42,6.3874]
["bitfinex","SOLUSD",1720313985774,13.99,141.46,141.42,6.3874]
["bitfinex","SOLUSD",1720313985946,13.99,141.47,141.42,6.3874]
["bitfinex","SOLUSD",1720313986257,13.99,141.47,141.42,20.3774]
["bitfinex","SOLUSD",1720313987263,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720313988089,13.99,141.48,141.42,6.3874]
["bitfinex","SOLUSD",1720313988257,13.99,141.48,141.42,20.3774]
["bitfinex","SOLUSD",1720313988453,21.21,141.51,141.42,6.3874]
["bitfinex","SOLUSD",1720313988652,70.962,141.52,141.42,6.3874]
["bitfinex","SOLUSD",1720313988653,13.99,141.45,141.42,6.3874]
["bitfinex","SOLUSD",1720313989163,70.962,141.52,141.42,6.3874]
["bitfinex","SOLUSD",1720313989164,28.2767,141.51,141.42,6.3874]
["bitfinex","SOLUSD",1720313989366,13.99,141.45,141.42,6.3874]
["bitfinex","SOLUSD",1720313989565,21.21,141.51,141.42,6.3874]
["bitfinex","SOLUSD",1720313989566,13.99,141.46,141.42,6.3874]
["bitfinex","SOLUSD",1720313991069,13.99,141.45,141.42,6.3874]
["bitfinex","SOLUSD",1720313993957,78.29329276,141.52,141.42,6.3874]
["bitfinex","SOLUSD",1720313994155,13.99,141.47,141.42,20.3774]
["bitfinex","SOLUSD",1720313994362,92.172,141.52,141.42,20.3774]
["bitfinex","SOLUSD",1720313994570,13.99,141.47,141.42,20.3774]
["bitfinex","SOLUSD",1720313994956,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720313995870,13.99,141.48,141.42,6.3874]
["bitfinex","SOLUSD",1720313996076,13.99,141.47,141.42,20.3774]
["bitfinex","SOLUSD",1720313996468,70.962,141.52,141.42,20.3774]
["bitfinex","SOLUSD",1720313996768,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720313997480,13.99,141.49,141.42,6.3874]
["bitfinex","SOLUSD",1720313997667,13.99,141.47,141.42,6.3874]
["bitfinex","SOLUSD",1720313997977,28.59576262,141.51,141.42,6.3874]
["bitfinex","SOLUSD",1720313998163,13.99,141.45,141.42,6.3874]
["bitfinex","SOLUSD",1720314000778,28.59576262,141.51,141.36,155.96]
["bitfinex","SOLUSD",1720314000779,13.99,141.43,141.37,6.5181]
["bitfinex","SOLUSD",1720314000983,13.99,141.41,141.37,6.5181]
["bitfinex","SOLUSD",1720314001575,13.99,141.4,141.37,6.5181]
["bitfinex","SOLUSD",1720314001768,13.99,141.41,141.37,6.5181]
["bitfinex","SOLUSD",1720314002772,16.3951,141.49,141.38,13.99]
["bitfinex","SOLUSD",1720314002978,16.3951,141.49,141.37,6.5181]
["bitfinex","SOLUSD",1720314003172,16.3951,141.49,141.4,13.99]
["bitfinex","SOLUSD",1720314003581,16.3951,141.52,141.43,6.5181]
["bitfinex","SOLUSD",1720314003886,15.8532,141.56,141.43,6.5181]
["bitfinex","SOLUSD",1720314003887,13.99,141.5,141.45,13.99]
["bitfinex","SOLUSD",1720314004062,7.37971896,141.54,141.45,13.99]
["bitfinex","SOLUSD",1720314004267,7.37971896,141.54,141.46,13.99]
["bitfinex","SOLUSD",1720314004475,13.99,141.51,141.46,13.99]
["bitfinex","SOLUSD",1720314004798,13.99,141.53,141.48,13.99]
["bitfinex","SOLUSD",1720314007390,30.01107729,141.59,141.5,13.99]
["bitfinex","SOLUSD",1720314007591,16.3951,141.59,141.51,13.99]
["bitfinex","SOLUSD",1720314007902,16.3951,141.59,141.5,6.0415]
["bitfinex","SOLUSD",1720314013202,37.6051,141.59,141.5,6.0415]
["bitfinex","SOLUSD",1720314014004,44.98057181,141.59,141.5,6.0415]
["bitfinex","SOLUSD",1720314014312,37.6051,141.59,141.5,6.0415]
["bitfinex","SOLUSD",1720314017614,16.3951,141.59,141.5,6.0415]
["bitfinex","SOLUSD",1720314017816,16.3951,141.59,141.51,120.17]
["bitfinex","SOLUSD",1720314018022,6.1599,141.62,141.51,120.17]
["bitfinex","SOLUSD",1720314019804,16.1434,141.63,141.51,120.17]
["bitfinex","SOLUSD",1720314020425,16.1434,141.63,141.53,116.5235]
["bitfinex","SOLUSD",1720314020604,16.1434,141.63,141.54,20.17]
["bitfinex","SOLUSD",1720314021728,16.1434,141.63,141.54,120.17]
["bitfinex","SOLUSD",1720314022217,18.3509425,141.66,141.55,6.0415]
["bitfinex","SOLUSD",1720314022423,18.3509425,141.66,141.56,20.17]
["bitfinex","SOLUSD",1720314022609,64.33065401,141.68,141.56,20.17]
["bitfinex","SOLUSD",1720314022919,56.95813583,141.68,141.56,20.17]
["bitfinex","SOLUSD",1720314023514,20.0,141.67,141.56,20.17]
["bitfinex","SOLUSD",1720314024028,20.0,141.67,141.56,120.17]
["bitfinex","SOLUSD",1720314025428,16.1434,141.69,141.56,148.1]
["bitfinex","SOLUSD",1720314025729,34.9852,141.74,141.59,27.93]
["bitfinex","SOLUSD",1720314025927,25.48047008,141.73,141.6,20.17]
["bitfinex","SOLUSD",1720314026110,27.93,141.71,141.6,20.17]
["bitfinex","SOLUSD",1720314026307,21.21,141.7,141.6,20.0]
["bitfinex","SOLUSD",1720314026624,49.14,141.68,141.58,20.0]
["bitfinex","SOLUSD",1720314031012,27.93,141.68,141.58,20.0]
["bitfinex","SOLUSD",1720314031215,37.1414,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720314031510,20.0,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720314032348,15.7614,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720314032531,27.93,141.7,141.59,0.17]
["bitfinex","SOLUSD",1720314034240,18.44059647,141.72,141.59,0.17]
["bitfinex","SOLUSD",1720314034436,20.0,141.71,141.59,0.17]
["bitfinex","SOLUSD",1720314034844,18.44059647,141.72,141.59,0.17]
["bitfinex","SOLUSD",1720314035140,39.65059647,141.72,141.59,0.17]
["bitfinex","SOLUSD",1720314035519,46.70679647,141.72,141.59,0.17]
["bitfinex","SOLUSD",1720314035939,49.14,141.69,141.57,22.565]
["bitfinex","SOLUSD",1720314036147,41.38,141.68,141.57,22.565]
["bitfinex","SOLUSD",1720314036323,48.4384,141.68,141.57,22.565]
["bitfinex","SOLUSD",1720314036639,55.81199675,141.68,141.57,22.565]
["bitfinex","SOLUSD",1720314036943,21.21,141.66,141.57,22.565]
["bitfinex","SOLUSD",1720314037243,56.1992,141.66,141.57,22.565]
["bitfinex","SOLUSD",1720314037746,49.14,141.66,141.57,22.565]
["bitfinex","SOLUSD",1720314039146,27.93,141.66,141.57,22.565]
["bitfinex","SOLUSD",1720314040133,27.93,141.66,141.57,22.205]
["bitfinex","SOLUSD",1720314040349,43.6914,141.66,141.57,22.205]
["bitfinex","SOLUSD",1720314040528,71.9607,141.66,141.57,22.205]
["bitfinex","SOLUSD",1720314041043,64.9014,141.66,141.57,22.205]
["bitfinex","SOLUSD",1720314042429,43.6914,141.66,141.57,22.205]
["bitfinex","SOLUSD",1720314043552,27.93,141.66,141.57,22.205]
["bitfinex","SOLUSD",1720314044037,20.0,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720314044237,27.93,141.69,141.58,20.17]
["bitfinex","SOLUSD",1720314046248,49.14,141.69,141.58,20.17]
["bitfinex","SOLUSD",1720314047277,37.5675,141.66,141.5,6.3635]
["bitfinex","SOLUSD",1720314047553,21.21,141.57,141.5,6.3635]
["bitfinex","SOLUSD",1720314047759,27.93,141.56,141.5,6.3635]
["bitfinex","SOLUSD",1720314047970,49.14,141.56,141.5,6.3635]
["bitfinex","SOLUSD",1720314048664,30.0,141.55,141.5,6.3635]
["bitfinex","SOLUSD",1720314049160,30.0,141.55,141.44,15.1684]
["bitfinex","SOLUSD",1720314049458,29.5,141.55,141.45,26.3635]
["bitfinex","SOLUSD",1720314051145,29.5,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720314051655,22.6916,141.62,141.46,0.17]
["bitfinex","SOLUSD",1720314051860,27.93,141.61,141.46,0.17]
["bitfinex","SOLUSD",1720314052647,30.0,141.54,141.46,100.17]
["bitfinex","SOLUSD",1720314052840,30.0,141.54,141.47,20.0]
["bitfinex","SOLUSD",1720314053041,30.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720314053969,21.21,141.61,141.48,0.17]
["bitfinex","SOLUSD",1720314056864,21.21,141.61,141.49,6.3635]
["bitfinex","SOLUSD",1720314057161,30.0,141.53,141.5,120.17]
["bitfinex","SOLUSD",1720314057371,21.23,141.64,141.51,15.1684]
["bitfinex","SOLUSD",1720314057557,21.23,141.64,141.52,20.17]
["bitfinex","SOLUSD",1720314057962,18.36223237,141.65,141.53,6.3635]
["bitfinex","SOLUSD",1720314058191,18.36223237,141.65,141.54,20.17]
["bitfinex","SOLUSD",1720314058350,18.36223237,141.65,141.55,1.40884129]
["bitfinex","SOLUSD",1720314059053,18.36223237,141.65,141.54,20.17]
["bitfinex","SOLUSD",1720314059453,25.6113238,141.7,141.55,100.0]
["bitfinex","SOLUSD",1720314059659,25.6113238,141.7,141.56,20.17]
["bitfinex","SOLUSD",1720314059862,32.97382814,141.7,141.56,20.17]
["bitfinex","SOLUSD",1720314060349,21.23,141.69,141.56,0.17]
["bitfinex","SOLUSD",1720314060539,21.23,141.69,141.55,0.17]
["bitfinex","SOLUSD",1720314060749,21.23,141.69,141.56,6.3635]
["bitfinex","SOLUSD",1720314061045,21.23,141.69,141.57,120.17]
["bitfinex","SOLUSD",1720314062566,21.23,141.69,141.57,20.17]
["bitfinex","SOLUSD",1720314063051,21.23,141.69,141.56,6.3635]
["bitfinex","SOLUSD",1720314063258,21.23,141.67,141.56,6.3635]
["bitfinex","SOLUSD",1720314063568,0.17,141.66,141.56,6.3635]
["bitfinex","SOLUSD",1720314063871,21.4,141.66,141.56,6.3635]
["bitfinex","SOLUSD",1720314067088,0.17,141.66,141.56,6.3635]
["bitfinex","SOLUSD",1720314067572,21.23,141.69,141.56,6.3635]
["bitfinex","SOLUSD",1720314067882,21.23,141.69,141.57,20.17]
["bitfinex","SOLUSD",1720314069759,28.288,141.69,141.57,20.17]
["bitfinex","SOLUSD",1720314070289,0.17,141.68,141.57,20.17]
["bitfinex","SOLUSD",1720314070456,21.23,141.69,141.57,20.17]
["bitfinex","SOLUSD",1720314071855,7.35741727,141.68,141.58,15.4607]
["bitfinex","SOLUSD",1720314072055,7.35741727,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720314074084,7.35741727,141.68,141.58,15.4607]
["bitfinex","SOLUSD",1720314075266,7.35741727,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720314077396,49.12,141.66,141.58,15.4607]
["bitfinex","SOLUSD",1720314077569,0.17,141.65,141.58,15.4607]
["bitfinex","SOLUSD",1720314077762,49.12,141.66,141.58,15.4607]
["bitfinex","SOLUSD",1720314079365,49.12,141.63,141.56,6.3635]
["bitfinex","SOLUSD",1720314079586,27.89,141.63,141.56,6.3635]
["bitfinex","SOLUSD",1720314079885,49.12,141.63,141.56,6.3635]
["bitfinex","SOLUSD",1720314082987,28.76132544,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314083569,21.4,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314083887,28.76068821,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314084278,21.4,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314084465,28.76100875,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314084869,21.4,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314085075,28.77222442,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314085486,21.4,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314085794,28.76112015,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314085971,30.0,141.59,141.56,6.3635]
["bitfinex","SOLUSD",1720314086886,21.4,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314087293,0.17,141.62,141.56,6.3635]
["bitfinex","SOLUSD",1720314090195,49.12,141.63,141.56,6.3635]
["bitfinex","SOLUSD",1720314090386,27.89,141.63,141.56,6.3635]
["bitfinex","SOLUSD",1720314093902,21.23,141.66,141.56,6.3635]
["bitfinex","SOLUSD",1720314093903,49.12,141.66,141.56,6.3635]
["bitfinex","SOLUSD",1720314094410,27.89,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720314099610,27.89,141.66,141.58,6.0723]
["bitfinex","SOLUSD",1720314100205,7.34403459,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720314100782,7.34403459,141.68,141.59,1.40729289]
["bitfinex","SOLUSD",1720314101487,7.34403459,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720314102600,7.34403459,141.68,141.6,15.4607]
["bitfinex","SOLUSD",1720314102994,56.1769,141.71,141.6,15.4607]
["bitfinex","SOLUSD",1720314103229,20.0,141.7,141.6,15.4607]
["bitfinex","SOLUSD",1720314103519,49.12,141.71,141.6,15.4607]
["bitfinex","SOLUSD",1720314103686,49.12,141.71,141.62,6.0723]
["bitfinex","SOLUSD",1720314104198,21.23,141.71,141.62,6.0723]
["bitfinex","SOLUSD",1720314105011,53.7615252,141.72,141.62,6.0723]
["bitfinex","SOLUSD",1720314105217,74.9915252,141.72,141.62,6.0723]
["bitfinex","SOLUSD",1720314105689,56.3462,141.72,141.62,6.0723]
["bitfinex","SOLUSD",1720314106291,27.89,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720314106805,21.23,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720314107012,15.0,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720314107187,27.89,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720314107388,27.89,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720314107599,30.0,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1720314111827,56.1755,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720314113013,28.2855,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720314113323,56.1755,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720314113789,56.1755,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720314113790,49.12,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720314113986,49.12,141.74,141.68,17.6441]
["bitfinex","SOLUSD",1720314114205,56.1752,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720314114417,28.2852,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720314114719,56.1752,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720314114898,21.23,141.74,141.68,17.6441]
["bitfinex","SOLUSD",1720314115104,21.23,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720314117408,30.0,141.71,141.7,7.057]
["bitfinex","SOLUSD",1720314117805,43.94,141.71,141.7,7.057]
["bitfinex","SOLUSD",1720314118125,36.7992,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720314118301,13.94,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1720314120094,36.7992,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720314120310,13.94,141.74,141.72,17.6401]
["bitfinex","SOLUSD",1720314120498,13.94,141.73,141.72,17.6401]
["bitfinex","SOLUSD",1720314121406,13.94,141.73,141.72,24.6962]
["bitfinex","SOLUSD",1720314123624,13.94,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720314123927,16.61846089,141.78,141.75,7.0543]
["bitfinex","SOLUSD",1720314124129,13.94,141.76,141.75,7.0543]
["bitfinex","SOLUSD",1720314124423,16.61846089,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720314124723,13.94,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1720314124933,13.94,141.76,141.75,7.0545]
["bitfinex","SOLUSD",1720314127916,9.26718866,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720314128131,13.94,141.76,141.75,7.0545]
["bitfinex","SOLUSD",1720314131723,79.11,141.76,141.71,17.6414]
["bitfinex","SOLUSD",1720314131930,13.94,141.72,141.71,17.6414]
["bitfinex","SOLUSD",1720314132118,13.94,141.72,141.71,24.698]
["bitfinex","SOLUSD",1720314132633,38.9938927,141.76,141.71,17.6414]
["bitfinex","SOLUSD",1720314132807,30.0,141.76,141.73,17.6381]
["bitfinex","SOLUSD",1720314133139,30.0,141.76,141.73,24.6937]
["bitfinex","SOLUSD",1720314133140,13.94,141.74,141.73,24.6937]
["bitfinex","SOLUSD",1720314133523,30.0,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720314133916,43.94,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720314135440,57.88,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720314135626,85.76,141.76,141.73,17.6381]
["bitfinex","SOLUSD",1720314135933,13.94,141.74,141.73,24.6937]
["bitfinex","SOLUSD",1720314137138,15.2348,141.78,141.73,17.6381]
["bitfinex","SOLUSD",1720314137320,13.94,141.75,141.73,17.6381]
["bitfinex","SOLUSD",1720314137524,15.2348,141.78,141.76,7.0537]
["bitfinex","SOLUSD",1720314137738,21.23,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720314137921,13.94,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1720314138620,43.94,141.78,141.75,17.6358]
["bitfinex","SOLUSD",1720314138942,43.94,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720314139823,13.94,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720314140763,43.94,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720314143321,13.94,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720314143540,0.8395479,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720314143840,14.7795479,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720314144846,0.8395479,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720314146848,0.8395479,141.8,141.79,13.5345]
["bitfinex","SOLUSD",1720314148276,4.79e-05,141.8,141.79,13.5345]
["bitfinex","SOLUSD",1720314148438,4.79e-05,141.8,141.79,13.7045]
["bitfinex","SOLUSD",1720314148830,15.4894,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720314149038,30.0,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1720314149429,15.4894,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720314150544,15.4894,141.9,141.86,17.6229]
["bitfinex","SOLUSD",1720314150743,15.4894,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720314150925,15.4894,141.9,141.86,17.6229]
["bitfinex","SOLUSD",1720314150926,15.4894,141.9,141.86,24.672]
["bitfinex","SOLUSD",1720314152321,45.1919319,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1720314152525,5.65622363,141.92,141.86,17.6229]
["bitfinex","SOLUSD",1720314152727,21.23,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1720314152929,21.23,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720314154639,21.4,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720314154846,29.7780392,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720314155038,27.82,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1720314156749,21.23,141.88,141.82,17.6268]
["bitfinex","SOLUSD",1720314156950,21.23,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720314158437,0.17,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720314159354,21.23,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720314161258,57.99,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720314161959,57.82,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720314162843,27.82,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720314163660,27.82,141.87,141.84,24.6747]
["bitfinex","SOLUSD",1720314165841,27.82,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720314166047,35.16275534,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720314166456,27.82,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720314167064,35.18424058,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720314167445,27.82,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720314167766,13.91,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720314168088,27.82,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1720314168247,27.82,141.84,141.81,24.68]
["bitfinex","SOLUSD",1720314168563,13.91,141.82,141.81,24.68]
["bitfinex","SOLUSD",1720314170369,13.91,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1720314170560,13.91,141.82,141.81,24.6804]
["bitfinex","SOLUSD",1720314171549,7.33736957,141.86,141.81,17.6288]
["bitfinex","SOLUSD",1720314171749,29.7780392,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720314171968,13.91,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720314172164,37.1169664,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720314172362,13.91,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720314173476,13.91,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1720314173665,13.91,141.82,141.81,24.6804]
["bitfinex","SOLUSD",1720314175274,43.99506513,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720314175473,36.6562392,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720314175671,13.91,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1720314176473,43.99935552,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720314176662,36.6562392,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720314176977,13.91,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1720314178331,13.91,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1720314178464,13.91,141.82,141.81,17.6288]
["bitfinex","SOLUSD",1720314179281,13.91,141.82,141.81,24.6804]
["bitfinex","SOLUSD",1720314179688,13.91,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720314179982,13.91,141.8,141.79,24.6832]
["bitfinex","SOLUSD",1720314181079,55.64,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1720314181375,13.91,141.81,141.8,7.0519]
["bitfinex","SOLUSD",1720314183284,7.34699365,141.87,141.81,17.6283]
["bitfinex","SOLUSD",1720314183486,29.6080392,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720314183703,15.73188666,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720314183876,13.91,141.85,141.84,7.05]
["bitfinex","SOLUSD",1720314184699,15.73975415,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720314185002,13.91,141.85,141.84,7.05]
["bitfinex","SOLUSD",1720314185291,13.91,141.85,141.83,24.6764]
["bitfinex","SOLUSD",1720314185601,13.91,141.84,141.83,24.6764]
["bitfinex","SOLUSD",1720314186579,13.91,141.84,141.78,15.4606]
["bitfinex","SOLUSD",1720314186783,20.9606,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1720314187090,13.91,141.79,141.78,7.0527]
["bitfinex","SOLUSD",1720314187563,13.91,141.79,141.77,17.6338]
["bitfinex","SOLUSD",1720314187764,13.91,141.78,141.77,17.6338]
["bitfinex","SOLUSD",1720314188177,13.91,141.78,141.77,24.6874]
["bitfinex","SOLUSD",1720314188385,37.6451,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1720314188577,0.17,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720314188771,13.91,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720314188972,13.91,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1720314190799,13.91,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1720314190989,13.91,141.77,141.75,17.6358]
["bitfinex","SOLUSD",1720314191195,27.82,141.76,141.75,17.6358]
["bitfinex","SOLUSD",1720314192489,27.82,141.76,141.75,24.6904]
["bitfinex","SOLUSD",1720314193388,69.55,141.76,141.72,17.6401]
["bitfinex","SOLUSD",1720314193577,13.91,141.73,141.72,24.6962]
["bitfinex","SOLUSD",1720314193768,27.87,141.74,141.72,24.6962]
["bitfinex","SOLUSD",1720314193973,27.87,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720314194666,49.1,141.74,141.68,17.6444]
["bitfinex","SOLUSD",1720314194872,27.87,141.71,141.68,17.6444]
["bitfinex","SOLUSD",1720314195176,27.87,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1720314195793,27.87,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1720314196711,0.17,141.73,141.71,7.0563]
["bitfinex","SOLUSD",1720314197007,49.1,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720314197198,41.4,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720314197400,57.87,141.73,141.7,24.6989]
["bitfinex","SOLUSD",1720314197901,57.87,141.73,141.7,17.6419]
["bitfinex","SOLUSD",1720314198084,0.17,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720314198283,0.17,141.72,141.67,17.6464]
["bitfinex","SOLUSD",1720314198284,0.17,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1720314198488,27.87,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1720314199100,27.87,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720314199279,27.87,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1720314199890,27.87,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720314200200,27.87,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1720314200201,44.2851,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1720314200377,44.2851,141.71,141.68,7.0579]
["bitfinex","SOLUSD",1720314200820,44.2851,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1720314201004,44.2851,141.71,141.67,17.6464]
["bitfinex","SOLUSD",1720314202304,44.2851,141.71,141.67,24.705]
["bitfinex","SOLUSD",1720314205994,44.2851,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720314207108,44.2851,141.71,141.67,17.6464]
["bitfinex","SOLUSD",1720314207317,44.2851,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1720314207606,51.59319439,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1720314209315,44.2851,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1720314210011,44.2851,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720314210613,51.59855844,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720314210798,51.59855844,141.71,141.67,17.6464]
["bitfinex","SOLUSD",1720314210799,0.17,141.7,141.67,17.6464]
["bitfinex","SOLUSD",1720314212105,49.1,141.68,141.59,15.4606]
["bitfinex","SOLUSD",1720314212414,27.87,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720314213006,49.1,141.65,141.6,24.7165]
["bitfinex","SOLUSD",1720314213213,64.687,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1720314213522,64.687,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720314213523,27.87,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1720314215216,27.87,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720314217323,27.87,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720314219415,49.1,141.62,141.57,24.722]
["bitfinex","SOLUSD",1720314219624,0.17,141.61,141.57,17.6588]
["bitfinex","SOLUSD",1720314219829,13.96,141.58,141.57,24.7224]
["bitfinex","SOLUSD",1720314221535,50.7692,141.58,141.51,260.3]
["bitfinex","SOLUSD",1720314221736,13.96,141.52,141.46,394.5193]
["bitfinex","SOLUSD",1720314222025,13.96,141.5,141.46,6.0193]
["bitfinex","SOLUSD",1720314222233,70.2257921,141.6,141.51,6.0193]
["bitfinex","SOLUSD",1720314222234,7.3235921,141.6,141.51,6.0193]
["bitfinex","SOLUSD",1720314222403,13.96,141.55,141.51,6.0193]
["bitfinex","SOLUSD",1720314222599,55.84,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720314222827,43.96,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720314223207,13.96,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720314223733,7.32043083,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720314223933,27.93,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720314226331,27.93,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720314229140,27.93,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720314231033,30.0,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1720314231235,30.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314232429,27.93,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720314233721,49.16,141.6,141.51,6.0193]
["bitfinex","SOLUSD",1720314234015,0.17,141.59,141.51,6.0193]
["bitfinex","SOLUSD",1720314234229,7.2327,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720314234429,14.55988117,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720314234844,27.93,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720314236334,30.0,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720314236729,27.93,141.54,141.47,22.1988]
["bitfinex","SOLUSD",1720314237032,55.4953,141.54,141.45,0.8395479]
["bitfinex","SOLUSD",1720314237225,27.93,141.51,141.45,0.8395479]
["bitfinex","SOLUSD",1720314237420,30.0,141.56,141.48,6.5452]
["bitfinex","SOLUSD",1720314237933,30.0,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720314238533,27.93,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720314238844,27.93,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720314239450,27.93,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314240033,27.93,141.58,141.55,7.0641]
["bitfinex","SOLUSD",1720314240858,49.16,141.58,141.48,6.5452]
["bitfinex","SOLUSD",1720314241153,56.2233,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720314241360,27.93,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720314242445,27.93,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720314242654,27.93,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720314242856,27.93,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720314244056,27.93,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720314245433,7.2352,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720314245637,27.93,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720314246231,27.93,141.55,141.48,6.5452]
["bitfinex","SOLUSD",1720314246432,27.93,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720314246930,27.93,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1720314247351,27.93,141.49,141.45,7.9089479]
["bitfinex","SOLUSD",1720314248364,27.93,141.49,141.45,0.8395479]
["bitfinex","SOLUSD",1720314248651,20.17,141.48,141.45,0.8395479]
["bitfinex","SOLUSD",1720314250374,56.9431,141.48,141.45,0.8395479]
["bitfinex","SOLUSD",1720314250662,30.0,141.47,141.45,0.8395479]
["bitfinex","SOLUSD",1720314251250,27.93,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720314251450,27.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314251868,57.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314252354,27.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314252649,27.93,141.5,141.45,7.1935479]
["bitfinex","SOLUSD",1720314253155,26.89266221,141.54,141.45,7.1935479]
["bitfinex","SOLUSD",1720314253334,43.4731,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720314253538,50.79951841,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720314254052,7.32641841,141.56,141.47,100.0]
["bitfinex","SOLUSD",1720314254361,7.32641841,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720314255461,43.4731,141.6,141.49,21.7003]
["bitfinex","SOLUSD",1720314255759,7.32556242,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720314256454,27.93,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1720314256847,7.32556242,141.59,141.49,21.7003]
["bitfinex","SOLUSD",1720314257036,43.4731,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720314257234,64.7031,141.6,141.49,21.7003]
["bitfinex","SOLUSD",1720314257462,72.02780029,141.6,141.49,21.7003]
["bitfinex","SOLUSD",1720314257636,79.09000029,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1720314258458,21.23,141.57,141.49,6.354]
["bitfinex","SOLUSD",1720314258673,21.23,141.57,141.45,16.2659479]
["bitfinex","SOLUSD",1720314258674,56.3942,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720314258863,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720314259037,43.511,141.53,141.45,22.6180479]
["bitfinex","SOLUSD",1720314259240,71.8066,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720314259556,27.93,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720314261162,27.93,141.5,141.45,0.8395479]
["bitfinex","SOLUSD",1720314261849,27.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314262050,0.17,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720314262352,50.0,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720314262553,50.0,141.52,141.45,0.8395479]
["bitfinex","SOLUSD",1720314262756,50.0,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1720314263063,27.93,141.5,141.45,0.8395479]
["bitfinex","SOLUSD",1720314263439,27.93,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1720314263639,27.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314263864,46.53421532,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1720314264067,46.53421532,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720314264663,27.93,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720314265247,27.93,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720314265442,27.93,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720314265956,49.16,141.59,141.49,6.3521]
["bitfinex","SOLUSD",1720314266141,27.93,141.56,141.49,6.3521]
["bitfinex","SOLUSD",1720314266469,27.93,141.56,141.54,7.0646]
["bitfinex","SOLUSD",1720314267165,50.83570029,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720314268444,35.25470029,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720314268652,37.32470029,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720314269038,30.0,141.6,141.49,106.3521]
["bitfinex","SOLUSD",1720314269243,27.93,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720314269569,35.24967116,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720314269866,7.31967116,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720314270037,28.2902,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720314270241,20.17,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720314270871,20.17,141.63,141.5,20.17]
["bitfinex","SOLUSD",1720314271238,20.17,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720314272257,41.4,141.63,141.5,20.17]
["bitfinex","SOLUSD",1720314272466,41.4,141.63,141.5,20.0]
["bitfinex","SOLUSD",1720314272786,48.4607,141.63,141.5,20.0]
["bitfinex","SOLUSD",1720314273771,48.4607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720314275482,7.0612,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1720314275780,0.17,141.61,141.49,6.3521]
["bitfinex","SOLUSD",1720314276170,21.4,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1720314276378,7.0621,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1720314276565,0.17,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1720314276762,0.17,141.59,141.49,6.3521]
["bitfinex","SOLUSD",1720314276976,30.17,141.59,141.49,6.3521]
["bitfinex","SOLUSD",1720314277580,30.17,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1720314277961,30.17,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720314280672,37.49612485,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720314281083,7.49612485,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720314281889,7.32612485,141.59,141.49,6.3521]
["bitfinex","SOLUSD",1720314282188,21.23,141.62,141.5,0.17]
["bitfinex","SOLUSD",1720314282381,20.0,141.61,141.5,0.17]
["bitfinex","SOLUSD",1720314282765,20.0,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1720314282766,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720314282963,41.23,141.58,141.46,266.5449]
["bitfinex","SOLUSD",1720314283290,58.464,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720314283492,20.0,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720314283664,27.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720314284287,30.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720314285466,37.7032,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720314285667,30.17,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1720314289875,57.96,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720314291695,57.96,141.53,141.45,0.8395479]
["bitfinex","SOLUSD",1720314291871,30.0,141.53,141.45,0.8395479]
["bitfinex","SOLUSD",1720314292196,30.0,141.53,141.46,21.5228]
["bitfinex","SOLUSD",1720314292381,30.0,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720314293080,27.96,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720314294806,27.96,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720314294976,44.61675816,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720314295288,16.0604,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720314296583,16.0604,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720314296779,23.1235,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720314298995,7.3192115,141.6,141.54,6.1441]
["bitfinex","SOLUSD",1720314299175,35.2792115,141.6,141.54,6.1441]
["bitfinex","SOLUSD",1720314299374,27.96,141.6,141.54,6.1441]
["bitfinex","SOLUSD",1720314300168,27.96,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720314300975,0.17,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720314301176,27.96,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720314301994,27.96,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720314302677,27.96,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720314303277,27.96,141.57,141.47,21.5228]
["bitfinex","SOLUSD",1720314303594,27.96,141.54,141.47,21.5228]
["bitfinex","SOLUSD",1720314304101,30.17,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720314304280,27.96,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720314304602,27.96,141.54,141.47,21.5228]
["bitfinex","SOLUSD",1720314304807,0.17,141.53,141.47,6.1441]
["bitfinex","SOLUSD",1720314305288,0.17,141.53,141.45,0.8395479]
["bitfinex","SOLUSD",1720314305475,21.23,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1720314305677,27.96,141.48,141.45,0.8395479]
["bitfinex","SOLUSD",1720314308002,27.96,141.48,141.45,7.9089479]
["bitfinex","SOLUSD",1720314308298,41.4,141.47,141.45,0.8395479]
["bitfinex","SOLUSD",1720314308505,48.4686,141.47,141.45,0.8395479]
["bitfinex","SOLUSD",1720314308710,41.4,141.47,141.45,0.8395479]
["bitfinex","SOLUSD",1720314309007,41.4,141.47,141.34,5.56674872]
["bitfinex","SOLUSD",1720314309008,70.7344,141.46,141.32,60.86562028]
["bitfinex","SOLUSD",1720314309184,27.96,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720314309380,27.96,141.4,141.32,44.46362028]
["bitfinex","SOLUSD",1720314309730,0.17,141.39,141.32,44.46362028]
["bitfinex","SOLUSD",1720314309888,0.17,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720314310088,28.73866339,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720314310505,15.5124,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314310699,69.36,141.37,141.32,51.53972028]
["bitfinex","SOLUSD",1720314311119,69.36,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720314311120,30.0,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720314311296,30.0,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720314311610,30.0,141.36,141.33,7.0753]
["bitfinex","SOLUSD",1720314311914,30.0,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1720314312283,30.0,141.36,141.32,44.46362028]
["bitfinex","SOLUSD",1720314312487,30.0,141.36,141.32,51.53962028]
["bitfinex","SOLUSD",1720314312890,15.5124,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314313107,15.5124,141.38,141.35,7.0741]
["bitfinex","SOLUSD",1720314313108,27.96,141.38,141.35,7.0741]
["bitfinex","SOLUSD",1720314313311,27.96,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314313312,27.96,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720314313510,27.96,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314313898,27.96,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720314314100,27.96,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720314314321,38.41764341,141.42,141.32,44.46362028]
["bitfinex","SOLUSD",1720314314322,31.34644341,141.42,141.32,44.46362028]
["bitfinex","SOLUSD",1720314314521,27.96,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314314690,27.96,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720314315692,15.5124,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720314316003,28.3016,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720314316218,36.7424,141.42,141.32,44.46362028]
["bitfinex","SOLUSD",1720314316516,27.2421,141.41,141.32,44.46362028]
["bitfinex","SOLUSD",1720314316905,21.23,141.4,141.32,44.46362028]
["bitfinex","SOLUSD",1720314317113,0.17,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720314317305,0.17,141.39,141.32,44.46362028]
["bitfinex","SOLUSD",1720314317507,20.0,141.41,141.32,44.46362028]
["bitfinex","SOLUSD",1720314318000,20.0,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720314318310,20.0,141.41,141.34,7.0746]
["bitfinex","SOLUSD",1720314318311,27.0716,141.41,141.34,7.0746]
["bitfinex","SOLUSD",1720314318511,7.0721,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1720314318720,20.0,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720314318895,36.9124,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720314319094,0.17,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1720314319295,21.4,141.41,141.32,44.46362028]
["bitfinex","SOLUSD",1720314319501,7.0726,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720314319713,21.4,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720314319714,28.4726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720314319910,7.2433,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314320422,0.17,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314320928,0.17,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720314321306,7.2431,141.38,141.32,51.53962028]
["bitfinex","SOLUSD",1720314321516,0.17,141.38,141.32,44.46362028]
["bitfinex","SOLUSD",1720314322216,7.0754,141.34,141.3,0.8395479]
["bitfinex","SOLUSD",1720314322413,7.2447,141.35,141.3,0.8395479]
["bitfinex","SOLUSD",1720314322621,7.0741,141.36,141.3,7.9165479]
["bitfinex","SOLUSD",1720314322920,0.17,141.38,141.3,0.8395479]
["bitfinex","SOLUSD",1720314323423,0.17,141.39,141.3,0.8395479]
["bitfinex","SOLUSD",1720314324006,0.17,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720314324007,7.0731,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720314324301,0.17,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720314324621,28.3026,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720314324824,20.17,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720314325126,27.2432,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720314325503,8.51047731,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720314325708,38.51047731,141.41,141.3,0.8395479]
["bitfinex","SOLUSD",1720314326034,30.0,141.41,141.31,0.17]
["bitfinex","SOLUSD",1720314326409,37.0717,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720314326726,30.0,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720314326906,41.23,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1720314327226,28.4726,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720314327701,21.4,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720314327900,21.4,141.39,141.32,7.0756]
["bitfinex","SOLUSD",1720314328123,27.0731,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1720314328314,0.17,141.37,141.32,7.0756]
["bitfinex","SOLUSD",1720314328631,0.17,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720314329099,0.17,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720314329532,16.1209,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720314329710,16.1209,141.36,141.3,7.9161479]
["bitfinex","SOLUSD",1720314329711,71.4,141.35,141.3,7.9161479]
["bitfinex","SOLUSD",1720314330626,71.4,141.35,141.3,0.8395479]
["bitfinex","SOLUSD",1720314330817,57.2447,141.35,141.3,0.8395479]
["bitfinex","SOLUSD",1720314331129,50.17,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720314331312,50.0,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720314331627,50.0,141.35,141.3,0.8395479]
["bitfinex","SOLUSD",1720314331628,57.0747,141.35,141.3,0.8395479]
["bitfinex","SOLUSD",1720314331816,0.17,141.34,141.3,0.8395479]
["bitfinex","SOLUSD",1720314332724,28.3066,141.31,141.3,0.8395479]
["bitfinex","SOLUSD",1720314332935,48.4766,141.31,141.3,0.8395479]
["bitfinex","SOLUSD",1720314333257,21.23,141.26,141.16,0.8395479]
["bitfinex","SOLUSD",1720314333532,38.5789,141.27,141.16,0.8395479]
["bitfinex","SOLUSD",1720314333710,51.67,141.27,141.16,0.8395479]
["bitfinex","SOLUSD",1720314333909,30.0,141.24,141.16,0.8395479]
["bitfinex","SOLUSD",1720314334127,30.0,141.24,141.11,100.0]
["bitfinex","SOLUSD",1720314334329,20.17,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720314334627,20.0,141.23,141.11,0.1704849]
["bitfinex","SOLUSD",1720314334838,31.5,141.27,141.13,16.2406]
["bitfinex","SOLUSD",1720314335044,23.63950509,141.29,141.22,7.0806]
["bitfinex","SOLUSD",1720314335207,31.72096085,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1720314335517,31.72096085,141.27,141.17,6.0983]
["bitfinex","SOLUSD",1720314335518,60.02986085,141.27,141.17,6.0983]
["bitfinex","SOLUSD",1720314335726,10.51346973,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720314335901,20.17,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720314336229,20.17,141.27,141.13,0.1704849]
["bitfinex","SOLUSD",1720314336423,20.17,141.27,141.13,100.1704849]
["bitfinex","SOLUSD",1720314336725,20.17,141.27,141.13,0.1704849]
["bitfinex","SOLUSD",1720314336923,27.2486,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720314338218,28.3097,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720314338427,0.17,141.24,141.13,0.1704849]
["bitfinex","SOLUSD",1720314338607,20.0,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720314338913,20.0,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720314339323,20.0,141.26,141.13,0.1704849]
["bitfinex","SOLUSD",1720314339519,10.96236714,141.25,141.13,0.1704849]
["bitfinex","SOLUSD",1720314339718,21.40146035,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720314339909,10.96236714,141.25,141.13,0.1704849]
["bitfinex","SOLUSD",1720314340105,10.96236714,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720314340308,10.96236714,141.25,141.13,0.1704849]
["bitfinex","SOLUSD",1720314340611,20.0,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720314340825,30.0,141.22,141.21,7.0815]
["bitfinex","SOLUSD",1720314341139,30.0,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720314341326,30.0,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720314342730,30.0,141.22,141.13,0.1704849]
["bitfinex","SOLUSD",1720314342933,30.0,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720314343111,30.0,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720314343312,30.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720314343507,30.0,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1720314344029,7.0801,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720314344228,21.23,141.23,141.13,0.1704849]
["bitfinex","SOLUSD",1720314344410,30.0,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720314344613,30.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720314345338,30.0,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720314345515,10.79236714,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720314346436,21.23,141.23,141.13,0.1704849]
["bitfinex","SOLUSD",1720314346620,32.19236714,141.23,141.13,0.1704849]
["bitfinex","SOLUSD",1720314346810,32.02236714,141.23,141.16,7.0836]
["bitfinex","SOLUSD",1720314347012,32.02236714,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720314347013,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720314347242,32.02236714,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720314347243,17.87306714,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720314347427,10.79236714,141.23,141.13,0.1704849]
["bitfinex","SOLUSD",1720314347747,10.79236714,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720314349126,17.87306714,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720314349428,7.0813,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1720314349628,17.87296714,141.23,141.13,0.1704849]
["bitfinex","SOLUSD",1720314349829,20.0,141.22,141.13,0.1704849]
["bitfinex","SOLUSD",1720314350025,20.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720314352741,20.0,141.22,141.17,24.7925]
["bitfinex","SOLUSD",1720314353556,10.79236714,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1720314353735,7.34320968,141.24,141.17,17.7089]
["bitfinex","SOLUSD",1720314354136,7.34320968,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720314354357,18.13557682,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720314354656,39.36557682,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720314354850,7.081,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1720314355060,17.87336714,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1720314355651,17.87336714,141.23,141.17,24.7921]
["bitfinex","SOLUSD",1720314356157,17.87336714,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720314356958,15.2338,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720314357136,15.2338,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720314357137,22.3153,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720314357636,15.2338,141.22,141.17,24.7924]
["bitfinex","SOLUSD",1720314357842,15.2338,141.22,141.18,7.0826]
["bitfinex","SOLUSD",1720314359443,15.2338,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720314359641,7.34900514,141.23,141.2,17.7052]
["bitfinex","SOLUSD",1720314360031,7.34900514,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1720314360237,15.2338,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720314360439,15.2338,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1720314360869,15.2338,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720314362055,33.00579819,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720314362255,33.00579819,141.28,141.22,17.7019]
["bitfinex","SOLUSD",1720314362459,33.00579819,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720314362960,33.00579819,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720314363341,33.00579819,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720314363943,33.00579819,141.28,141.22,17.7019]
["bitfinex","SOLUSD",1720314363944,33.00579819,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720314364166,22.56670498,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1720314364456,33.00579819,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720314364853,33.00579819,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1720314365061,30.0,141.26,141.24,24.7794]
["bitfinex","SOLUSD",1720314365658,30.0,141.26,141.24,17.6994]
["bitfinex","SOLUSD",1720314365843,30.0,141.26,141.24,24.7793]
["bitfinex","SOLUSD",1720314366046,33.00579819,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1720314366249,33.00579819,141.28,141.24,17.6994]
["bitfinex","SOLUSD",1720314366669,33.00579819,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1720314367866,61.06579819,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1720314368067,61.06579819,141.28,141.24,17.6994]
["bitfinex","SOLUSD",1720314368676,30.0,141.25,141.24,17.6994]
["bitfinex","SOLUSD",1720314369345,30.0,141.25,141.24,24.7795]
["bitfinex","SOLUSD",1720314370278,30.0,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1720314370456,28.06,141.25,141.21,17.704]
["bitfinex","SOLUSD",1720314370949,28.06,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720314371349,30.0,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720314372144,30.0,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720314372871,30.0,141.24,141.16,106.6473]
["bitfinex","SOLUSD",1720314372872,7.33702829,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720314373066,37.33702829,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720314373453,37.33702829,141.27,141.25,24.778]
["bitfinex","SOLUSD",1720314374872,37.33702829,141.27,141.25,17.6985]
["bitfinex","SOLUSD",1720314375080,28.06,141.26,141.22,24.7839]
["bitfinex","SOLUSD",1720314375660,28.06,141.26,141.19,17.7064]
["bitfinex","SOLUSD",1720314375955,35.1392,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1720314376273,30.0,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1720314376659,30.0,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720314377662,30.0,141.25,141.16,6.6473]
["bitfinex","SOLUSD",1720314377860,30.0,141.25,141.21,17.7028]
["bitfinex","SOLUSD",1720314378173,30.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720314378683,30.0,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720314378854,30.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720314379479,30.0,141.25,141.23,24.7811]
["bitfinex","SOLUSD",1720314379679,7.33702829,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720314379857,35.39702829,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720314380376,35.39702829,141.27,141.23,17.7005]
["bitfinex","SOLUSD",1720314380551,30.0,141.25,141.24,7.0797]
["bitfinex","SOLUSD",1720314380987,35.39702829,141.27,141.24,7.0797]
["bitfinex","SOLUSD",1720314382173,35.39702829,141.27,141.23,24.781]
["bitfinex","SOLUSD",1720314384365,35.39702829,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720314385064,35.39702829,141.27,141.19,17.7055]
["bitfinex","SOLUSD",1720314385380,58.06,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720314385867,58.06,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720314386658,58.06,141.24,141.22,17.7025]
["bitfinex","SOLUSD",1720314386858,58.06,141.24,141.22,24.7834]
["bitfinex","SOLUSD",1720314387478,28.06,141.24,141.22,24.7834]
["bitfinex","SOLUSD",1720314388065,17.11828431,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720314388066,7.33702829,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720314388380,28.06,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720314388680,35.39153295,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720314389063,35.39153295,141.32,141.23,6.4465]
["bitfinex","SOLUSD",1720314389256,35.39153295,141.32,141.3,7.0767]
["bitfinex","SOLUSD",1720314389452,7.33153295,141.32,141.3,7.0767]
["bitfinex","SOLUSD",1720314390466,7.33153295,141.32,141.3,7.077]
["bitfinex","SOLUSD",1720314390870,7.33153295,141.32,141.3,24.7688]
["bitfinex","SOLUSD",1720314391284,7.33153295,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1720314391574,7.33153295,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720314392358,7.33153295,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1720314392582,7.33153295,141.32,141.23,6.4465]
["bitfinex","SOLUSD",1720314392762,7.33153295,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720314392967,28.06,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720314393276,28.06,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720314393887,28.06,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720314394180,37.45870042,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720314394380,37.45870042,141.38,141.33,17.688]
["bitfinex","SOLUSD",1720314394381,7.33717258,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720314396077,28.06,141.35,141.33,17.688]
["bitfinex","SOLUSD",1720314396868,28.06,141.35,141.33,24.7634]
["bitfinex","SOLUSD",1720314397481,28.06,141.35,141.3,6.4465]
["bitfinex","SOLUSD",1720314397656,28.06,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720314397863,28.06,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1720314399876,28.06,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720314400267,28.06,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720314403514,28.06,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720314404185,28.06,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720314404983,35.1348,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720314405193,28.06,141.32,141.23,22.4451]
["bitfinex","SOLUSD",1720314405371,35.1363,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1720314405567,28.06,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1720314406465,28.06,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720314407197,28.06,141.32,141.27,24.7749]
["bitfinex","SOLUSD",1720314408097,28.06,141.32,141.27,17.6964]
["bitfinex","SOLUSD",1720314408271,28.06,141.32,141.29,7.0773]
["bitfinex","SOLUSD",1720314408471,23.60058783,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720314408972,23.60058783,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1720314409290,16.2685,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1720314409780,23.59729796,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1720314410087,16.2685,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1720314412200,16.2685,141.34,141.23,22.4451]
["bitfinex","SOLUSD",1720314412493,23.344,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720314413172,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720314414702,16.2685,141.34,141.3,17.6928]
["bitfinex","SOLUSD",1720314414896,16.2685,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1720314415581,16.2685,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720314416097,16.2685,141.34,141.23,22.4451]
["bitfinex","SOLUSD",1720314416098,28.06,141.35,141.32,17.6892]
["bitfinex","SOLUSD",1720314416298,8.81269694,141.36,141.32,24.7648]
["bitfinex","SOLUSD",1720314416681,8.81269694,141.36,141.32,17.6892]
["bitfinex","SOLUSD",1720314418200,8.81269694,141.36,141.28,6.4452]
["bitfinex","SOLUSD",1720314418404,28.06,141.34,141.24,6.4452]
["bitfinex","SOLUSD",1720314419105,28.06,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1720314421002,28.06,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720314421301,35.1352,141.34,141.29,17.6932]
["bitfinex","SOLUSD",1720314421478,7.0758,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1720314421678,28.06,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720314422103,28.06,141.28,141.25,24.7771]
["bitfinex","SOLUSD",1720314422290,28.06,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1720314422497,28.06,141.28,141.25,17.6978]
["bitfinex","SOLUSD",1720314422801,28.06,141.28,141.25,24.7769]
["bitfinex","SOLUSD",1720314423000,28.06,141.28,141.26,7.079]
["bitfinex","SOLUSD",1720314423527,28.06,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720314424519,28.06,141.28,141.26,7.079]
["bitfinex","SOLUSD",1720314425011,28.06,141.28,141.25,24.7774]
["bitfinex","SOLUSD",1720314425308,28.06,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1720314428682,28.06,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720314429186,28.06,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1720314429912,28.06,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720314430622,28.06,141.31,141.28,17.6953]
["bitfinex","SOLUSD",1720314430999,28.06,141.31,141.2,6.4452]
["bitfinex","SOLUSD",1720314431403,28.06,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720314431696,28.06,141.31,141.26,17.6968]
["bitfinex","SOLUSD",1720314431901,23.70916287,141.32,141.26,17.6968]
["bitfinex","SOLUSD",1720314432117,28.06,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720314432319,28.06,141.31,141.26,24.7758]
["bitfinex","SOLUSD",1720314435718,28.06,141.31,141.23,24.7814]
["bitfinex","SOLUSD",1720314435719,28.06,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1720314436708,28.06,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720314437327,21.5277,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720314437501,49.5877,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720314438514,56.6654,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720314439613,49.5877,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720314440030,56.6654,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720314440207,77.9554,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1720314441046,28.06,141.26,141.23,24.7818]
["bitfinex","SOLUSD",1720314444930,21.5277,141.29,141.23,17.7013]
["bitfinex","SOLUSD",1720314445104,28.06,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1720314445299,28.06,141.28,141.23,17.7013]
["bitfinex","SOLUSD",1720314446229,7.30318988,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1720314446727,49.35,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1720314446932,28.06,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720314447911,28.06,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720314450924,28.06,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720314451936,43.7336,141.21,141.16,24.7931]
["bitfinex","SOLUSD",1720314452105,28.06,141.18,141.16,24.7931]
["bitfinex","SOLUSD",1720314452609,28.06,141.18,141.14,7.0846]
["bitfinex","SOLUSD",1720314453319,28.06,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720314454237,44.0453,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720314454238,15.6736,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720314454429,45.6736,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720314455618,30.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720314455815,28.06,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720314459417,28.06,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720314459730,22.98116013,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720314459944,43.7336,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720314460243,28.06,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720314460539,28.06,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720314460717,51.03749069,141.28,141.23,17.7007]
["bitfinex","SOLUSD",1720314461061,43.7336,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1720314461335,43.7336,141.28,141.25,24.7772]
["bitfinex","SOLUSD",1720314461742,43.7336,141.28,141.14,7.088]
["bitfinex","SOLUSD",1720314461743,65.0236,141.28,141.16,6.2396]
["bitfinex","SOLUSD",1720314461938,28.06,141.25,141.16,6.2396]
["bitfinex","SOLUSD",1720314462621,28.06,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720314462818,28.06,141.25,141.16,6.2396]
["bitfinex","SOLUSD",1720314463818,28.06,141.25,141.17,0.17]
["bitfinex","SOLUSD",1720314464015,52.54629694,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720314464247,52.54629694,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1720314464248,8.81269694,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1720314464542,28.06,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1720314464716,32.14840042,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1720314465037,28.06,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1720314465251,28.06,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1720314465619,22.7498,141.32,141.26,24.7758]
["bitfinex","SOLUSD",1720314465818,28.06,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720314466753,28.06,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1720314467047,28.06,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1720314467226,28.06,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1720314467646,28.06,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720314468025,35.1357,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720314468454,28.06,141.33,141.26,24.7754]
["bitfinex","SOLUSD",1720314468659,28.06,141.3,141.26,24.7754]
["bitfinex","SOLUSD",1720314469238,28.06,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1720314473557,28.06,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1720314474258,28.06,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1720314475035,28.06,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1720314475241,28.06,141.3,141.29,17.6941]
["bitfinex","SOLUSD",1720314475558,28.06,141.3,141.29,24.7717]
["bitfinex","SOLUSD",1720314476437,28.06,141.3,141.29,17.6941]
["bitfinex","SOLUSD",1720314476761,28.06,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1720314478954,28.06,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1720314479567,28.06,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720314479738,28.06,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720314480349,28.06,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720314480666,28.06,141.27,141.23,17.7012]
["bitfinex","SOLUSD",1720314481242,28.06,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720314481436,28.06,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720314482139,28.06,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720314483755,28.06,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1720314483958,30.0,141.26,141.25,7.0794]
["bitfinex","SOLUSD",1720314484162,28.06,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1720314484350,28.06,141.27,141.23,7.0801]
["bitfinex","SOLUSD",1720314484559,28.06,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720314484752,28.06,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720314485857,28.06,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720314486364,28.06,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1720314486365,28.06,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720314487664,28.06,141.27,141.16,6.5864]
["bitfinex","SOLUSD",1720314487848,46.03130639,141.3,141.18,16.0944]
["bitfinex","SOLUSD",1720314488050,28.06,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720314490468,7.2976248,141.32,141.29,17.693]
["bitfinex","SOLUSD",1720314490654,52.16240639,141.34,141.29,17.693]
["bitfinex","SOLUSD",1720314490967,52.16240639,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720314491469,28.06,141.31,141.29,24.7705]
["bitfinex","SOLUSD",1720314491964,28.06,141.31,141.2,22.3977]
["bitfinex","SOLUSD",1720314491965,49.35,141.31,141.2,22.3977]
["bitfinex","SOLUSD",1720314492168,28.06,141.27,141.25,7.0791]
["bitfinex","SOLUSD",1720314492481,28.06,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720314492637,28.06,141.27,141.24,17.6993]
["bitfinex","SOLUSD",1720314492838,28.06,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720314493038,43.4522,141.27,141.2,17.7047]
["bitfinex","SOLUSD",1720314493346,28.06,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1720314493554,28.06,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1720314493758,28.06,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720314494165,28.06,141.24,141.16,22.3977]
["bitfinex","SOLUSD",1720314494470,15.3922,141.27,141.16,22.3977]
["bitfinex","SOLUSD",1720314494471,43.4522,141.27,141.16,22.3977]
["bitfinex","SOLUSD",1720314494664,43.4522,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720314496170,43.4522,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720314496358,71.8208,141.27,141.23,17.7016]
["bitfinex","SOLUSD",1720314496559,28.06,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720314496870,28.06,141.24,141.2,17.7053]
["bitfinex","SOLUSD",1720314497066,28.06,141.24,141.2,24.7874]
["bitfinex","SOLUSD",1720314497375,21.46,141.25,141.2,24.7874]
["bitfinex","SOLUSD",1720314497572,28.06,141.23,141.2,24.7874]
["bitfinex","SOLUSD",1720314497776,49.35,141.23,141.16,17.7098]
["bitfinex","SOLUSD",1720314497979,28.06,141.2,141.18,7.083]
["bitfinex","SOLUSD",1720314499261,28.06,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1720314499772,28.06,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1720314500581,21.29,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720314500780,28.06,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720314501566,28.06,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720314502356,28.06,141.24,141.13,116.2648849]
["bitfinex","SOLUSD",1720314502576,7.29870701,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1720314502754,43.4522,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720314503099,28.06,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720314503378,28.06,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720314503561,28.06,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720314503760,5.68126952,141.34,141.2,6.3033]
["bitfinex","SOLUSD",1720314503761,18.48295203,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1720314503967,30.0,141.32,141.31,7.0765]
["bitfinex","SOLUSD",1720314504166,28.06,141.34,141.33,17.689]
["bitfinex","SOLUSD",1720314504470,28.06,141.36,141.33,24.7646]
["bitfinex","SOLUSD",1720314505176,28.06,141.36,141.33,17.689]
["bitfinex","SOLUSD",1720314505784,7.29980771,141.37,141.33,17.689]
["bitfinex","SOLUSD",1720314507182,7.29980771,141.37,141.33,24.7646]
["bitfinex","SOLUSD",1720314507764,7.29980771,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720314510167,14.37350771,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720314510366,0.17,141.36,141.27,6.3033]
["bitfinex","SOLUSD",1720314510879,7.29980771,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720314511085,7.29980771,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720314511384,0.17,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720314511582,7.29980771,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720314511783,0.17,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720314512565,0.17,141.36,141.31,17.6904]
["bitfinex","SOLUSD",1720314512964,7.29980771,141.37,141.27,6.3033]
["bitfinex","SOLUSD",1720314513275,7.29980771,141.37,141.28,1.58504323]
["bitfinex","SOLUSD",1720314513477,7.29980771,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720314513675,7.29980771,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720314513876,7.29980771,141.37,141.27,106.3033]
["bitfinex","SOLUSD",1720314514072,7.29980771,141.37,141.28,0.17]
["bitfinex","SOLUSD",1720314514272,7.29980771,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720314514588,16.0939,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720314514978,23.40036782,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720314515293,23.1641,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720314515489,7.30631715,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720314516974,35.66691715,141.43,141.34,6.5424]
["bitfinex","SOLUSD",1720314517181,0.17,141.42,141.31,6.5482]
["bitfinex","SOLUSD",1720314517398,28.5311,141.42,141.31,6.5482]
["bitfinex","SOLUSD",1720314517597,21.46,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720314517783,0.17,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720314519299,0.17,141.42,141.29,15.7715]
["bitfinex","SOLUSD",1720314519300,7.0725,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720314519475,21.46,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720314519669,21.29,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720314519894,0.17,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720314520093,0.17,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720314520497,0.17,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720314520802,0.17,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720314521991,38.83631715,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720314522191,20.0,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1720314522496,27.0713,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1720314522898,21.29,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1720314523098,20.0,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720314524191,0.17,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720314524390,0.17,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1720314524598,0.17,141.42,141.3,15.7715]
["bitfinex","SOLUSD",1720314524804,38.83631715,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720314526309,0.17,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720314527183,38.83631715,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720314527477,7.30631715,141.43,141.33,6.5157]
["bitfinex","SOLUSD",1720314527688,7.30631715,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720314527979,28.0,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720314528807,28.0,141.42,141.33,6.5157]
["bitfinex","SOLUSD",1720314528976,28.0,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720314529182,35.0712,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720314529381,35.0712,141.42,141.33,6.5157]
["bitfinex","SOLUSD",1720314529583,35.0712,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1720314529784,35.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720314530287,0.17,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720314531991,0.17,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720314532503,28.60280544,141.43,141.33,6.5157]
["bitfinex","SOLUSD",1720314532504,7.31280544,141.43,141.33,6.5157]
["bitfinex","SOLUSD",1720314532686,16.0939,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720314532883,23.40211518,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720314533288,16.0939,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720314535129,16.0939,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1720314535317,7.30812997,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720314535516,7.30812997,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1720314536315,7.30812997,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720314536614,7.30812997,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720314539814,7.30812997,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720314540123,7.30812997,141.46,141.37,15.615]
["bitfinex","SOLUSD",1720314540429,14.37742997,141.46,141.37,15.615]
["bitfinex","SOLUSD",1720314540718,20.0,141.45,141.33,22.7216]
["bitfinex","SOLUSD",1720314540911,30.0,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720314542106,58.3607,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720314542324,35.3296,141.42,141.33,6.5157]
["bitfinex","SOLUSD",1720314543431,30.0,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720314543825,37.31836064,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720314544427,7.31836064,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720314544624,35.3296,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720314544810,7.2990623,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720314545435,7.2990623,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1720314545642,7.2990623,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720314546149,7.2990623,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720314546514,7.2990623,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720314547137,7.2990623,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720314548216,30.17,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720314549236,30.17,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314549421,30.0,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314549625,7.2990623,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720314549824,0.17,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314551715,28.18,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314552040,49.47,141.4,141.29,6.3789]
["bitfinex","SOLUSD",1720314552226,49.47,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720314552227,28.01,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1720314552623,28.01,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1720314553230,15.802,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720314553425,15.802,141.35,141.25,6.3789]
["bitfinex","SOLUSD",1720314553426,58.01,141.34,141.25,6.3789]
["bitfinex","SOLUSD",1720314553734,58.01,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720314554040,28.01,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720314555041,28.01,141.37,141.35,17.6865]
["bitfinex","SOLUSD",1720314555539,28.01,141.37,141.35,24.7611]
["bitfinex","SOLUSD",1720314555743,51.01250533,141.39,141.35,17.6865]
["bitfinex","SOLUSD",1720314555918,28.01,141.37,141.35,17.6865]
["bitfinex","SOLUSD",1720314556742,28.01,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720314562237,28.01,141.37,141.28,15.0794]
["bitfinex","SOLUSD",1720314562544,0.17,141.36,141.28,15.0794]
["bitfinex","SOLUSD",1720314562741,23.08720533,141.39,141.28,15.0794]
["bitfinex","SOLUSD",1720314562932,51.09720533,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314563321,43.812,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314563623,43.812,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720314564552,43.812,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314566716,43.812,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720314567219,7.27818556,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314567519,35.28818556,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720314567939,35.28818556,141.4,141.31,6.3789]
["bitfinex","SOLUSD",1720314568161,15.757,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720314568447,15.757,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1720314568746,15.757,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720314569635,15.757,141.43,141.33,15.1453]
["bitfinex","SOLUSD",1720314569951,28.01,141.45,141.35,6.0461]
["bitfinex","SOLUSD",1720314570246,28.01,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720314570425,35.29662616,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720314571146,35.29662616,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720314571925,7.28662616,141.45,141.37,15.1453]
["bitfinex","SOLUSD",1720314572245,46.35229522,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720314572246,28.01,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720314572417,7.30705207,141.47,141.45,7.0694]
["bitfinex","SOLUSD",1720314573224,7.30705207,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720314573421,0.6715086,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720314573621,0.6715086,141.49,141.4,6.0461]
["bitfinex","SOLUSD",1720314573622,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314575654,0.6715086,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720314575947,0.6715086,141.49,141.43,15.1453]
["bitfinex","SOLUSD",1720314576445,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314588442,0.6715086,141.49,141.43,15.1453]
["bitfinex","SOLUSD",1720314588750,0.6715086,141.49,141.42,6.0276]
["bitfinex","SOLUSD",1720314588940,0.6715086,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720314589254,28.01,141.46,141.39,6.0276]
["bitfinex","SOLUSD",1720314589936,28.01,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720314590261,28.01,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720314590751,28.01,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720314590956,16.4355,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720314591193,28.6815086,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720314591857,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314593343,0.6715086,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720314594358,0.6715086,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1720314594535,0.6715086,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720314596252,0.6715086,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720314597377,0.6715086,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720314597666,0.6715086,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720314598170,0.6715086,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720314599569,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314600564,0.6715086,141.49,141.41,16.3704]
["bitfinex","SOLUSD",1720314600777,28.01,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720314601150,28.01,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1720314601563,28.01,141.48,141.39,6.0276]
["bitfinex","SOLUSD",1720314602067,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314604371,0.6715086,141.49,141.42,6.0276]
["bitfinex","SOLUSD",1720314604570,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314605555,0.6715086,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720314605772,0.6715086,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720314606070,0.6715086,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720314606448,0.6715086,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720314607295,0.6715086,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720314607579,28.01,141.48,141.38,6.6231]
["bitfinex","SOLUSD",1720314607960,28.01,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720314607961,35.0781,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720314608160,37.2646086,141.49,141.34,6.6231]
["bitfinex","SOLUSD",1720314608161,28.01,141.45,141.34,6.6231]
["bitfinex","SOLUSD",1720314608358,28.01,141.42,141.34,6.6231]
["bitfinex","SOLUSD",1720314608566,28.01,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1720314609148,28.01,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720314609560,28.01,141.42,141.34,6.6231]
["bitfinex","SOLUSD",1720314610579,28.01,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720314611462,28.01,141.42,141.34,6.6231]
["bitfinex","SOLUSD",1720314611666,28.01,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1720314613181,28.01,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314613389,28.01,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720314614377,28.01,141.42,141.34,6.6231]
["bitfinex","SOLUSD",1720314614564,28.01,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720314614565,43.1431,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720314615063,43.1431,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1720314615655,43.1431,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720314617889,43.1431,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1720314618472,43.1431,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314618994,73.1431,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314619172,80.3842,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720314619375,28.01,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1720314619879,21.46,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1720314620088,28.01,141.38,141.3,655.339]
["bitfinex","SOLUSD",1720314620264,28.01,141.38,141.3,6.539]
["bitfinex","SOLUSD",1720314620789,28.01,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720314620967,30.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720314623875,28.01,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1720314624080,30.0,141.44,141.37,1.03450843]
["bitfinex","SOLUSD",1720314624268,28.01,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720314624471,28.01,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720314624668,28.01,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720314631304,7.39606592,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720314631482,0.6715086,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720314631680,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314638315,0.6715086,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720314639012,0.6715086,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314639383,0.6715086,141.49,141.48,8.48123817]
["bitfinex","SOLUSD",1720314639694,28.01,141.56,141.53,7.0653]
["bitfinex","SOLUSD",1720314641107,28.01,141.56,141.43,22.2627]
["bitfinex","SOLUSD",1720314641309,28.01,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1720314641616,28.01,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720314642203,42.85381203,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720314642204,28.01,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720314643309,28.01,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720314646915,42.85381203,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720314647719,42.85381203,141.58,141.5,6.3229]
["bitfinex","SOLUSD",1720314647923,7.38338498,141.58,141.51,0.17]
["bitfinex","SOLUSD",1720314648110,7.38338498,141.58,141.51,1.53877354]
["bitfinex","SOLUSD",1720314648920,7.38338498,141.58,141.51,16.98627354]
["bitfinex","SOLUSD",1720314649107,7.38338498,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314649710,28.01,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720314649918,0.8419935,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720314650419,0.8419935,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720314654816,0.8419935,141.63,141.55,6.3229]
["bitfinex","SOLUSD",1720314655600,28.01,141.62,141.59,7.0621]
["bitfinex","SOLUSD",1720314655922,28.01,141.62,141.51,106.3229]
["bitfinex","SOLUSD",1720314656303,28.01,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720314656634,28.01,141.62,141.51,106.3229]
["bitfinex","SOLUSD",1720314656803,28.01,141.62,141.6,7.0616]
["bitfinex","SOLUSD",1720314658122,28.01,141.62,141.51,106.3229]
["bitfinex","SOLUSD",1720314658323,28.01,141.59,141.51,6.3229]
["bitfinex","SOLUSD",1720314658830,28.01,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720314659000,28.01,141.59,141.55,7.0641]
["bitfinex","SOLUSD",1720314659211,43.2902,141.56,141.47,6.3229]
["bitfinex","SOLUSD",1720314659507,43.2902,141.56,141.54,7.0646]
["bitfinex","SOLUSD",1720314659737,43.2902,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720314660212,43.2902,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1720314660412,43.2902,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720314660731,21.8335,141.59,141.57,7.0633]
["bitfinex","SOLUSD",1720314660914,21.8335,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720314661114,41.8335,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720314661422,21.8335,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720314661804,21.8335,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720314662328,21.8335,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720314662502,29.21221839,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720314662706,29.21221839,141.59,141.47,6.3229]
["bitfinex","SOLUSD",1720314662707,22.65891839,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720314663444,22.65891839,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720314663611,15.2802,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720314664809,28.01,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720314665130,28.01,141.6,141.49,6.3229]
["bitfinex","SOLUSD",1720314665309,28.01,141.6,141.57,7.0632]
["bitfinex","SOLUSD",1720314666025,28.01,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720314666729,28.01,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1720314666936,28.01,141.54,141.46,6.4897]
["bitfinex","SOLUSD",1720314667118,28.01,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314668718,28.01,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720314669310,28.01,141.54,141.46,6.4897]
["bitfinex","SOLUSD",1720314670131,28.01,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720314670429,28.01,141.51,141.48,7.0678]
["bitfinex","SOLUSD",1720314670629,28.01,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720314671017,28.01,141.51,141.48,7.0678]
["bitfinex","SOLUSD",1720314672332,28.01,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1720314672333,44.2038,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720314672630,28.01,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314673034,28.01,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1720314674132,15.9056,141.48,141.38,100.0]
["bitfinex","SOLUSD",1720314674327,15.9056,141.48,141.39,6.4897]
["bitfinex","SOLUSD",1720314674722,28.01,141.46,141.43,7.0701]
["bitfinex","SOLUSD",1720314674919,28.01,141.46,141.39,6.4897]
["bitfinex","SOLUSD",1720314675515,28.01,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720314677452,15.9056,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720314678145,35.40620058,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314678431,28.01,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314679831,14.70550231,141.55,141.39,22.8504]
["bitfinex","SOLUSD",1720314679832,6.3231,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720314680029,28.01,141.54,141.53,7.0655]
["bitfinex","SOLUSD",1720314681417,28.01,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720314681823,28.01,141.54,141.46,16.3607]
["bitfinex","SOLUSD",1720314681824,28.01,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314682340,28.01,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720314682512,28.01,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314683437,43.9156,141.56,141.46,16.3607]
["bitfinex","SOLUSD",1720314683612,43.9156,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720314683613,28.01,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720314684234,23.28983375,141.59,141.49,100.0]
["bitfinex","SOLUSD",1720314684441,46.52407946,141.6,141.49,100.0]
["bitfinex","SOLUSD",1720314684442,28.01,141.6,141.49,100.0]
["bitfinex","SOLUSD",1720314684740,28.01,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720314684920,28.01,141.57,141.56,7.064]
["bitfinex","SOLUSD",1720314689339,35.39237891,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720314689520,28.01,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720314700025,16.7475935,141.63,141.54,6.5045]
["bitfinex","SOLUSD",1720314700026,0.8419935,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720314707371,0.8419935,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720314707534,0.8419935,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720314713866,0.8419935,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720314714478,0.8419935,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720314716173,0.8419935,141.63,141.54,106.5045]
["bitfinex","SOLUSD",1720314716350,0.8419935,141.63,141.55,0.17]
["bitfinex","SOLUSD",1720314716680,0.8419935,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720314717758,14.7919935,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720314721352,28.7419935,141.63,141.54,6.5045]
["bitfinex","SOLUSD",1720314721559,55.8,141.6,141.59,7.0624]
["bitfinex","SOLUSD",1720314722782,69.75,141.6,141.54,6.5045]
["bitfinex","SOLUSD",1720314723088,13.95,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720314725793,27.93,141.58,141.5,6.4748]
["bitfinex","SOLUSD",1720314725999,27.93,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314726303,27.93,141.61,141.6,7.0616]
["bitfinex","SOLUSD",1720314729061,27.93,141.61,141.58,7.0628]
["bitfinex","SOLUSD",1720314729289,27.93,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720314729495,27.93,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720314729675,27.93,141.61,141.51,16.611]
["bitfinex","SOLUSD",1720314729879,27.93,141.58,141.51,16.611]
["bitfinex","SOLUSD",1720314731196,27.93,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314734406,27.93,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720314734613,27.93,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314734777,27.93,141.58,141.51,16.611]
["bitfinex","SOLUSD",1720314735306,27.93,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720314737392,27.93,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720314737907,9.27631353,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720314738079,9.27631353,141.61,141.51,116.611]
["bitfinex","SOLUSD",1720314738080,27.93,141.61,141.51,116.611]
["bitfinex","SOLUSD",1720314738398,27.93,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1720314739882,27.93,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720314740498,27.93,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720314740976,27.93,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720314742098,27.93,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720314742473,44.5638,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1720314742769,27.93,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1720314743404,27.93,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720314743586,27.93,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720314743775,27.93,141.54,141.45,266.4671]
["bitfinex","SOLUSD",1720314743776,27.93,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720314743984,27.93,141.51,141.49,7.0672]
["bitfinex","SOLUSD",1720314744284,27.93,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720314745394,27.93,141.51,141.45,266.4671]
["bitfinex","SOLUSD",1720314745592,27.93,141.48,141.41,6.1671]
["bitfinex","SOLUSD",1720314745901,27.93,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720314746678,27.93,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720314746879,44.7338,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720314748181,44.7338,141.52,141.45,7.0692]
["bitfinex","SOLUSD",1720314748376,27.93,141.48,141.45,7.0692]
["bitfinex","SOLUSD",1720314748600,27.93,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1720314748782,27.93,141.45,141.44,7.07]
["bitfinex","SOLUSD",1720314748980,16.6338,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720314749180,16.6338,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720314749500,27.93,141.5,141.49,7.0675]
["bitfinex","SOLUSD",1720314749904,27.93,141.5,141.41,6.1671]
["bitfinex","SOLUSD",1720314749905,27.93,141.5,141.47,7.0681]
["bitfinex","SOLUSD",1720314752099,7.0676,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720314752308,27.93,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720314753383,27.93,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720314753779,27.93,141.46,141.41,6.1671]
["bitfinex","SOLUSD",1720314753998,27.93,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720314757690,27.93,141.46,141.38,6.3293]
["bitfinex","SOLUSD",1720314757999,27.93,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314758410,27.93,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720314758898,27.93,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314759107,27.93,141.43,141.37,7.0731]
["bitfinex","SOLUSD",1720314759108,35.0008,141.43,141.37,7.0731]
["bitfinex","SOLUSD",1720314759285,27.93,141.39,141.37,7.0731]
["bitfinex","SOLUSD",1720314759480,27.93,141.39,141.33,6.3293]
["bitfinex","SOLUSD",1720314759481,27.93,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314760182,27.93,141.39,141.33,6.3293]
["bitfinex","SOLUSD",1720314760584,27.93,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720314760800,27.93,141.39,141.28,21.3815]
["bitfinex","SOLUSD",1720314761106,27.93,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720314761891,27.93,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314762192,57.93,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314762787,30.0,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314762989,27.93,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720314763189,57.93,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720314763692,27.93,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720314765319,27.93,141.43,141.41,7.0713]
["bitfinex","SOLUSD",1720314765487,27.93,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314765687,57.93,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314766110,57.93,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720314766414,27.93,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720314767594,27.93,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1720314768018,7.0711,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1720314768222,27.93,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720314768525,27.93,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720314768887,27.93,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720314769300,27.93,141.39,141.31,6.417]
["bitfinex","SOLUSD",1720314769489,27.93,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720314769890,14.46604256,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314769891,7.39534256,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314770091,30.0,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720314770495,51.25701312,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720314770697,43.8646,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720314771517,27.93,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720314772321,27.93,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1720314773602,30.0,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720314773913,27.93,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314774814,57.93,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314781834,27.93,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314784839,57.93,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314788727,30.0,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720314788908,27.93,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720314789111,57.93,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720314790429,27.93,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720314791637,7.38889187,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720314791835,30.0,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720314792022,57.93,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720314794216,27.93,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720314794616,27.93,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720314795414,27.93,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1720314795614,27.93,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720314795838,27.93,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720314797228,30.0,141.48,141.47,7.0685]
["bitfinex","SOLUSD",1720314798230,27.93,141.53,141.51,7.0662]
["bitfinex","SOLUSD",1720314798733,27.93,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720314799752,27.93,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1720314799955,27.93,141.53,141.44,6.5515]
["bitfinex","SOLUSD",1720314800161,27.93,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720314800449,7.39280962,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720314800653,27.93,141.52,141.51,7.0664]
["bitfinex","SOLUSD",1720314801149,57.93,141.52,141.51,7.0664]
["bitfinex","SOLUSD",1720314804353,30.0,141.52,141.51,7.0664]
["bitfinex","SOLUSD",1720314806135,27.93,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720314806350,57.93,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720314806556,30.0,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720314807667,27.93,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314807840,57.93,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314808041,27.93,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314808769,27.93,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720314809138,23.70005241,141.57,141.45,0.17]
["bitfinex","SOLUSD",1720314809351,27.93,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720314813541,23.69999219,141.57,141.55,7.0641]
["bitfinex","SOLUSD",1720314813743,7.0646,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1720314813961,27.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314814866,57.93,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314819553,30.0,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720314823910,60.1782,141.5,141.38,22.503]
["bitfinex","SOLUSD",1720314824182,13.99,141.41,141.38,22.503]
["bitfinex","SOLUSD",1720314824549,13.99,141.4,141.38,22.503]
["bitfinex","SOLUSD",1720314825242,13.99,141.4,141.39,20.17]
["bitfinex","SOLUSD",1720314825859,30.0,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314826063,57.99,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314827690,57.99,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720314830992,57.99,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720314831288,57.99,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314839891,57.99,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720314844698,57.99,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314847804,43.99,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720314850208,7.39472647,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720314850522,13.99,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720314850692,13.99,141.48,141.47,7.0682]
["bitfinex","SOLUSD",1720314852116,13.99,141.48,141.43,6.2989]
["bitfinex","SOLUSD",1720314852296,13.99,141.44,141.43,13.3695]
["bitfinex","SOLUSD",1720314852614,7.39505146,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720314852813,13.99,141.49,141.48,7.068]
["bitfinex","SOLUSD",1720314853194,43.99,141.49,141.48,7.068]
["bitfinex","SOLUSD",1720314857615,30.0,141.49,141.48,7.068]
["bitfinex","SOLUSD",1720314857800,7.39466172,141.51,141.43,21.6155]
["bitfinex","SOLUSD",1720314857801,7.39466172,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720314858118,55.96,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720314858300,69.95,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720314859131,8.40964686,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720314859294,16.1355,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720314859497,99.95,141.53,141.52,7.066]
["bitfinex","SOLUSD",1720314859795,99.95,141.53,141.5,7.0666]
["bitfinex","SOLUSD",1720314859996,13.99,141.51,141.5,7.0666]
["bitfinex","SOLUSD",1720314860417,43.99,141.51,141.43,21.6155]
["bitfinex","SOLUSD",1720314860732,13.99,141.45,141.44,0.17]
["bitfinex","SOLUSD",1720314862119,30.0,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720314862414,13.99,141.47,141.44,0.17]
["bitfinex","SOLUSD",1720314862620,30.0,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720314862914,13.99,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720314865011,23.52836823,141.56,141.44,0.17]
["bitfinex","SOLUSD",1720314865322,13.99,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720314866209,13.99,141.48,141.44,15.17]
["bitfinex","SOLUSD",1720314866518,13.99,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720314866724,13.99,141.47,141.44,0.17]
["bitfinex","SOLUSD",1720314867017,55.96,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720314867018,13.99,141.46,141.44,0.17]
["bitfinex","SOLUSD",1720314867917,55.96,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720314868314,13.99,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720314869625,13.99,141.48,141.44,1.36782907]
["bitfinex","SOLUSD",1720314870627,13.99,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720314871009,13.99,141.47,141.44,0.17]
["bitfinex","SOLUSD",1720314871523,13.99,141.45,141.43,21.6155]
["bitfinex","SOLUSD",1720314871820,13.99,141.44,141.43,6.2989]
["bitfinex","SOLUSD",1720314872919,13.99,141.44,141.4,15.5319]
["bitfinex","SOLUSD",1720314873107,13.99,141.41,141.4,15.5319]
["bitfinex","SOLUSD",1720314873515,13.99,141.41,141.39,6.2205]
["bitfinex","SOLUSD",1720314874410,13.99,141.42,141.39,6.2205]
["bitfinex","SOLUSD",1720314874912,13.99,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720314877733,15.1863,141.51,141.4,0.17]
["bitfinex","SOLUSD",1720314877937,13.99,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720314882811,13.99,141.41,141.36,15.5319]
["bitfinex","SOLUSD",1720314883025,13.99,141.37,141.35,6.5648]
["bitfinex","SOLUSD",1720314883210,13.99,141.36,141.35,6.5648]
["bitfinex","SOLUSD",1720314887320,16.6189,141.42,141.35,6.5648]
["bitfinex","SOLUSD",1720314887527,13.99,141.36,141.35,6.5648]
["bitfinex","SOLUSD",1720314887937,13.99,141.36,141.32,28.27631001]
["bitfinex","SOLUSD",1720314888140,13.99,141.36,141.33,20.17]
["bitfinex","SOLUSD",1720314889926,13.99,141.35,141.33,20.17]
["bitfinex","SOLUSD",1720314890127,13.99,141.36,141.33,20.17]
["bitfinex","SOLUSD",1720314890509,16.6189,141.42,141.33,120.17]
["bitfinex","SOLUSD",1720314890812,16.6189,141.42,141.24,648.8]
["bitfinex","SOLUSD",1720314890813,13.99,141.34,141.28,22.8882]
["bitfinex","SOLUSD",1720314891009,13.99,141.3,141.28,22.8882]
["bitfinex","SOLUSD",1720314891205,55.96,141.36,141.28,22.8882]
["bitfinex","SOLUSD",1720314891404,13.99,141.32,141.28,22.8882]
["bitfinex","SOLUSD",1720314891930,9.22214686,141.41,141.28,22.8882]
["bitfinex","SOLUSD",1720314892113,13.99,141.33,141.28,22.8882]
["bitfinex","SOLUSD",1720314892319,13.99,141.33,141.29,20.17]
["bitfinex","SOLUSD",1720314894820,7.40069477,141.41,141.29,134.16]
["bitfinex","SOLUSD",1720314895138,22.6357,141.42,141.29,134.16]
["bitfinex","SOLUSD",1720314895308,13.99,141.34,141.29,134.16]
["bitfinex","SOLUSD",1720314895508,13.99,141.33,141.29,120.17]
["bitfinex","SOLUSD",1720314895705,13.99,141.33,141.29,20.17]
["bitfinex","SOLUSD",1720314895915,13.99,141.32,141.29,20.17]
["bitfinex","SOLUSD",1720314898033,30.0354738,141.42,141.29,20.17]
["bitfinex","SOLUSD",1720314898335,13.99,141.33,141.29,20.17]
["bitfinex","SOLUSD",1720314899146,30.0354738,141.42,141.29,20.17]
["bitfinex","SOLUSD",1720314899312,13.99,141.33,141.29,20.17]
["bitfinex","SOLUSD",1720314901431,13.99,141.34,141.29,20.17]
["bitfinex","SOLUSD",1720314902237,30.0354738,141.42,141.29,120.17]
["bitfinex","SOLUSD",1720314902441,13.99,141.34,141.29,134.16]
["bitfinex","SOLUSD",1720314903415,30.0354738,141.42,141.31,100.0]
["bitfinex","SOLUSD",1720314903740,13.99,141.35,141.32,0.17]
["bitfinex","SOLUSD",1720314904046,16.6189,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720314904233,13.99,141.38,141.33,6.5121]
["bitfinex","SOLUSD",1720314904420,13.99,141.35,141.33,6.5121]
["bitfinex","SOLUSD",1720314904821,16.6189,141.42,141.33,6.5121]
["bitfinex","SOLUSD",1720314905023,13.99,141.35,141.33,6.5121]
["bitfinex","SOLUSD",1720314907443,13.99,141.36,141.33,6.5121]
["bitfinex","SOLUSD",1720314908030,16.6189,141.42,141.33,6.5121]
["bitfinex","SOLUSD",1720314908031,13.99,141.35,141.33,6.5121]
["bitfinex","SOLUSD",1720314908520,13.99,141.36,141.33,6.5121]
["bitfinex","SOLUSD",1720314909453,16.6189,141.42,141.33,6.5121]
["bitfinex","SOLUSD",1720314909619,13.99,141.35,141.33,6.5121]
["bitfinex","SOLUSD",1720314909821,6.3742,141.41,141.29,6.4689]
["bitfinex","SOLUSD",1720314910025,13.99,141.32,141.29,6.4689]
["bitfinex","SOLUSD",1720314910642,13.99,141.33,141.29,6.4689]
["bitfinex","SOLUSD",1720314911035,6.3742,141.41,141.29,6.4689]
["bitfinex","SOLUSD",1720314911345,13.99,141.33,141.29,6.4689]
["bitfinex","SOLUSD",1720314911538,13.99,141.32,141.29,6.4689]
["bitfinex","SOLUSD",1720314912053,6.3742,141.41,141.29,6.4689]
["bitfinex","SOLUSD",1720314912228,13.99,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720314912427,0.17,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720314912743,13.99,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720314914433,6.3742,141.41,141.3,14.16]
["bitfinex","SOLUSD",1720314914651,13.99,141.35,141.3,14.16]
["bitfinex","SOLUSD",1720314914826,13.99,141.35,141.3,0.17]
["bitfinex","SOLUSD",1720314916522,16.6189,141.42,141.3,100.17]
["bitfinex","SOLUSD",1720314916735,16.6189,141.42,141.31,13.99]
["bitfinex","SOLUSD",1720314916933,13.99,141.37,141.32,14.16]
["bitfinex","SOLUSD",1720314917153,13.99,141.37,141.3,100.17]
["bitfinex","SOLUSD",1720314917347,13.99,141.37,141.31,13.99]
["bitfinex","SOLUSD",1720314917527,13.99,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720314918253,16.6189,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720314918548,13.99,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720314919019,13.99,141.36,141.31,34.16]
["bitfinex","SOLUSD",1720314920147,16.6189,141.42,141.31,34.16]
["bitfinex","SOLUSD",1720314920343,13.99,141.36,141.31,34.16]
["bitfinex","SOLUSD",1720314921320,13.99,141.36,141.31,20.17]
["bitfinex","SOLUSD",1720314921524,13.99,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720314921951,13.99,141.36,141.31,14.16]
["bitfinex","SOLUSD",1720314922528,13.99,141.36,141.32,20.0]
["bitfinex","SOLUSD",1720314922729,13.99,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720314923353,16.6189,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720314923559,13.99,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720314926939,16.6189,141.42,141.34,6.2712]
["bitfinex","SOLUSD",1720314927147,13.99,141.37,141.34,6.2712]
["bitfinex","SOLUSD",1720314934471,16.6189,141.42,141.34,6.2712]
["bitfinex","SOLUSD",1720314934763,13.99,141.37,141.34,6.2712]
["bitfinex","SOLUSD",1720314936256,16.6189,141.42,141.34,6.2712]
["bitfinex","SOLUSD",1720314936568,13.99,141.37,141.35,0.17]
["bitfinex","SOLUSD",1720314938556,13.99,141.37,141.34,6.2712]
["bitfinex","SOLUSD",1720314938773,13.99,141.36,141.31,5.79200346]
["bitfinex","SOLUSD",1720314938933,13.99,141.36,141.32,20.0]
["bitfinex","SOLUSD",1720314940145,13.99,141.36,141.31,33.99]
["bitfinex","SOLUSD",1720314940345,13.99,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720314940566,13.99,141.37,141.32,114.16]
["bitfinex","SOLUSD",1720314945863,16.6189,141.42,141.32,114.16]
["bitfinex","SOLUSD",1720314946168,13.99,141.37,141.32,114.16]
["bitfinex","SOLUSD",1720314948781,16.6189,141.42,141.32,114.16]
["bitfinex","SOLUSD",1720314949085,13.99,141.37,141.32,114.16]
["bitfinex","SOLUSD",1720314950474,13.99,141.37,141.32,14.16]
["bitfinex","SOLUSD",1720314950688,13.99,141.34,141.3,6.2712]
["bitfinex","SOLUSD",1720314950853,13.99,141.33,141.3,6.2712]
["bitfinex","SOLUSD",1720314951655,13.99,141.31,141.24,22.7812]
["bitfinex","SOLUSD",1720314951863,13.99,141.29,141.24,22.7812]
["bitfinex","SOLUSD",1720314952163,13.99,141.28,141.24,22.7812]
["bitfinex","SOLUSD",1720314952987,13.99,141.29,141.24,22.7812]
["bitfinex","SOLUSD",1720314953189,13.99,141.28,141.24,22.7812]
["bitfinex","SOLUSD",1720314957386,13.99,141.28,141.24,6.505]
["bitfinex","SOLUSD",1720314957676,13.99,141.27,141.24,6.505]
["bitfinex","SOLUSD",1720314958267,13.99,141.25,141.23,388.5]
["bitfinex","SOLUSD",1720314958464,13.99,141.24,141.23,388.5]
["bitfinex","SOLUSD",1720314958871,13.99,141.25,141.23,388.5]
["bitfinex","SOLUSD",1720314960581,13.99,141.24,141.23,388.5]
["bitfinex","SOLUSD",1720314961964,55.96,141.28,141.23,388.5]
["bitfinex","SOLUSD",1720314963270,13.99,141.25,141.23,388.5]
["bitfinex","SOLUSD",1720314964685,7.40656033,141.3,141.23,388.5]
["bitfinex","SOLUSD",1720314965188,13.99,141.28,141.23,388.5]
["bitfinex","SOLUSD",1720314965987,13.99,141.27,141.23,388.5]
["bitfinex","SOLUSD",1720314966367,13.99,141.29,141.24,20.665]
["bitfinex","SOLUSD",1720314966973,13.99,141.29,141.24,26.41274005]
["bitfinex","SOLUSD",1720314967282,13.99,141.3,141.24,12.42274005]
["bitfinex","SOLUSD",1720314967591,13.99,141.3,141.25,14.44178542]
["bitfinex","SOLUSD",1720314967778,13.99,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720314968478,13.99,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720314968678,13.99,141.3,141.25,14.16]
["bitfinex","SOLUSD",1720314968994,13.99,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720314969196,13.99,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720314969377,13.99,141.28,141.24,6.505]
["bitfinex","SOLUSD",1720314969576,13.99,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720314969783,7.40419035,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720314969984,13.99,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720314970380,13.99,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720314971001,7.40419035,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720314971299,13.99,141.31,141.26,13.99]
["bitfinex","SOLUSD",1720314971590,13.99,141.31,141.25,30.0599]
["bitfinex","SOLUSD",1720314971795,13.99,141.31,141.26,13.99]
["bitfinex","SOLUSD",1720314971971,13.99,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720314972375,13.99,141.27,141.24,6.505]
["bitfinex","SOLUSD",1720314972782,13.99,141.27,141.23,388.5]
["bitfinex","SOLUSD",1720314972783,13.99,141.26,141.23,388.5]
["bitfinex","SOLUSD",1720314973368,13.99,141.27,141.23,388.5]
["bitfinex","SOLUSD",1720314974494,13.99,141.26,141.23,388.5]
["bitfinex","SOLUSD",1720314976311,13.99,141.25,141.23,388.5]
["bitfinex","SOLUSD",1720314976471,15.3944,141.3,141.23,388.5]
["bitfinex","SOLUSD",1720314976472,13.99,141.24,141.23,388.5]
["bitfinex","SOLUSD",1720314977479,13.99,141.24,141.21,6.2427]
["bitfinex","SOLUSD",1720314978192,15.3944,141.27,141.15,6.2427]
["bitfinex","SOLUSD",1720314978400,13.99,141.19,141.15,6.2427]
["bitfinex","SOLUSD",1720314978584,36.6744,141.27,141.18,13.99]
["bitfinex","SOLUSD",1720314978585,15.3944,141.27,141.18,13.99]
["bitfinex","SOLUSD",1720314978896,13.99,141.24,141.19,13.99]
["bitfinex","SOLUSD",1720314979995,13.99,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720314980196,13.99,141.24,141.19,13.99]
["bitfinex","SOLUSD",1720314980503,13.99,141.24,141.18,13.99]
["bitfinex","SOLUSD",1720314980798,13.99,141.24,141.19,0.17]
["bitfinex","SOLUSD",1720314980999,13.99,141.2,141.15,6.2427]
["bitfinex","SOLUSD",1720314981200,13.99,141.19,141.15,6.2427]
["bitfinex","SOLUSD",1720314981387,12.6248,141.19,141.15,6.2427]
["bitfinex","SOLUSD",1720314981995,13.99,141.19,141.15,6.2427]
["bitfinex","SOLUSD",1720314982508,13.99,141.18,141.15,6.2427]
["bitfinex","SOLUSD",1720314982807,13.99,141.19,141.15,6.2427]
["bitfinex","SOLUSD",1720314983882,34.4733,141.24,141.15,6.2427]
["bitfinex","SOLUSD",1720314984705,19.67579252,141.26,141.15,6.2427]
["bitfinex","SOLUSD",1720314985003,15.3944,141.27,141.16,0.17]
["bitfinex","SOLUSD",1720314986474,15.3944,141.27,141.16,100.17]
["bitfinex","SOLUSD",1720314986682,15.3944,141.27,141.17,20.0]
["bitfinex","SOLUSD",1720314986996,15.3944,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720314987179,15.3944,141.27,141.18,100.17]
["bitfinex","SOLUSD",1720314988303,15.3944,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720314988884,7.40671511,141.28,141.21,100.0]
["bitfinex","SOLUSD",1720314989086,16.3321,141.31,141.21,100.0]
["bitfinex","SOLUSD",1720314989507,7.40479059,141.32,141.21,100.0]
["bitfinex","SOLUSD",1720314989680,7.40479059,141.32,141.22,20.17]
["bitfinex","SOLUSD",1720314990787,7.40479059,141.32,141.23,0.88732274]
["bitfinex","SOLUSD",1720314990992,7.40479059,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720314991197,7.40479059,141.32,141.24,1.05725991]
["bitfinex","SOLUSD",1720314991890,28.07,141.38,141.25,6.0604]
["bitfinex","SOLUSD",1720314992097,44.4021,141.38,141.27,15.6871]
["bitfinex","SOLUSD",1720314992302,7.4026365,141.38,141.28,0.17]
["bitfinex","SOLUSD",1720314992509,8.35640231,141.41,141.29,6.0604]
["bitfinex","SOLUSD",1720314992807,8.35640231,141.41,141.3,21.45697597]
["bitfinex","SOLUSD",1720314992978,23.73321461,141.42,141.3,21.45697597]
["bitfinex","SOLUSD",1720314993387,23.73321461,141.42,141.3,20.17]
["bitfinex","SOLUSD",1720314993602,23.73321461,141.42,141.3,48.24]
["bitfinex","SOLUSD",1720314993889,16.3321,141.42,141.3,48.24]
["bitfinex","SOLUSD",1720314994281,7.39971166,141.45,141.32,106.0604]
["bitfinex","SOLUSD",1720314994501,16.3321,141.46,141.33,20.17]
["bitfinex","SOLUSD",1720314994690,49.95919045,141.46,141.33,20.17]
["bitfinex","SOLUSD",1720314994883,28.07,141.45,141.33,20.17]
["bitfinex","SOLUSD",1720314995288,33.0187,141.45,141.33,0.17]
["bitfinex","SOLUSD",1720314995499,33.0187,141.45,141.32,6.0604]
["bitfinex","SOLUSD",1720314995500,28.07,141.42,141.32,6.0604]
["bitfinex","SOLUSD",1720314996388,32.08709276,141.46,141.32,6.0604]
["bitfinex","SOLUSD",1720314996389,28.07,141.39,141.32,6.0604]
["bitfinex","SOLUSD",1720314996592,28.07,141.39,141.28,15.6871]
["bitfinex","SOLUSD",1720314996593,44.4021,141.39,141.29,6.0604]
["bitfinex","SOLUSD",1720314997487,0.17,141.38,141.29,6.0604]
["bitfinex","SOLUSD",1720314997701,28.07,141.36,141.25,6.0604]
["bitfinex","SOLUSD",1720314997893,0.17,141.35,141.25,6.0604]
["bitfinex","SOLUSD",1720314998592,28.07,141.36,141.25,6.0604]
["bitfinex","SOLUSD",1720314999897,28.07,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720315001596,20.0,141.38,141.26,0.17]
["bitfinex","SOLUSD",1720315002500,0.17,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720315003994,28.24,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720315005109,35.64306448,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720315006193,7.40306448,141.37,141.26,20.17]
["bitfinex","SOLUSD",1720315006514,16.3321,141.39,141.26,20.17]
["bitfinex","SOLUSD",1720315006809,7.40211611,141.38,141.26,20.17]
["bitfinex","SOLUSD",1720315009111,7.40211611,141.38,141.27,6.1972]
["bitfinex","SOLUSD",1720315009317,7.40211611,141.38,141.28,20.17]
["bitfinex","SOLUSD",1720315009497,16.3321,141.39,141.28,20.17]
["bitfinex","SOLUSD",1720315009697,16.3321,141.39,141.29,16.632]
["bitfinex","SOLUSD",1720315009998,16.3321,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720315012711,35.47112582,141.4,141.31,6.1972]
["bitfinex","SOLUSD",1720315012910,36.42640231,141.44,141.32,0.17]
["bitfinex","SOLUSD",1720315013421,20.0,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720315014294,35.470181,141.44,141.32,0.17]
["bitfinex","SOLUSD",1720315014495,35.470181,141.44,141.32,20.17]
["bitfinex","SOLUSD",1720315014998,35.470181,141.44,141.32,0.17]
["bitfinex","SOLUSD",1720315015617,35.470181,141.44,141.32,20.17]
["bitfinex","SOLUSD",1720315015817,35.470181,141.44,141.33,16.632]
["bitfinex","SOLUSD",1720315015996,35.470181,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720315016527,7.400181,141.44,141.35,6.1972]
["bitfinex","SOLUSD",1720315016819,30.0,141.36,141.35,6.1972]
["bitfinex","SOLUSD",1720315017111,28.07,141.42,141.35,6.1972]
["bitfinex","SOLUSD",1720315018821,7.400181,141.44,141.35,6.1972]
["bitfinex","SOLUSD",1720315021903,28.680181,141.44,141.35,6.1972]
["bitfinex","SOLUSD",1720315022105,28.07,141.42,141.35,6.1972]
["bitfinex","SOLUSD",1720315023731,7.400181,141.44,141.35,6.1972]
["bitfinex","SOLUSD",1720315023907,20.0,141.43,141.35,6.1972]
["bitfinex","SOLUSD",1720315024106,7.400181,141.44,141.35,6.1972]
["bitfinex","SOLUSD",1720315024304,55.70003696,141.47,141.35,6.1972]
["bitfinex","SOLUSD",1720315024720,7.39844592,141.46,141.35,6.1972]
["bitfinex","SOLUSD",1720315024931,7.39844592,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720315027507,12.34684592,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720315028329,12.34684592,141.46,141.37,22.764]
["bitfinex","SOLUSD",1720315028330,7.39844592,141.46,141.37,22.764]
["bitfinex","SOLUSD",1720315028535,15.1058,141.51,141.39,22.764]
["bitfinex","SOLUSD",1720315028835,52.30020858,141.51,141.4,1.58401283]
["bitfinex","SOLUSD",1720315029007,52.30020858,141.51,141.41,6.5105]
["bitfinex","SOLUSD",1720315029331,52.30020858,141.51,141.42,1.41381285]
["bitfinex","SOLUSD",1720315029517,52.30020858,141.51,141.43,16.2535]
["bitfinex","SOLUSD",1720315029518,28.07,141.51,141.43,16.2535]
["bitfinex","SOLUSD",1720315029720,7.39533365,141.52,141.45,6.5105]
["bitfinex","SOLUSD",1720315029928,28.07,141.55,141.45,6.5105]
["bitfinex","SOLUSD",1720315030107,28.07,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720315030306,40.40677163,141.58,141.46,0.17]
["bitfinex","SOLUSD",1720315031421,61.68677163,141.58,141.46,0.17]
["bitfinex","SOLUSD",1720315031608,4.9446,141.57,141.46,0.17]
["bitfinex","SOLUSD",1720315031817,28.07,141.51,141.45,6.5105]
["bitfinex","SOLUSD",1720315032016,33.0166,141.51,141.45,6.5105]
["bitfinex","SOLUSD",1720315032219,28.07,141.51,141.45,6.5105]
["bitfinex","SOLUSD",1720315032812,49.35,141.51,141.45,6.5105]
["bitfinex","SOLUSD",1720315033031,0.17,141.5,141.45,6.5105]
["bitfinex","SOLUSD",1720315034705,20.17,141.5,141.36,22.764]
["bitfinex","SOLUSD",1720315034911,28.07,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720315035723,20.17,141.5,141.38,6.5105]
["bitfinex","SOLUSD",1720315036038,0.17,141.5,141.39,0.17]
["bitfinex","SOLUSD",1720315036736,4.9474,141.49,141.38,6.5105]
["bitfinex","SOLUSD",1720315037737,26.397,141.5,141.38,6.5105]
["bitfinex","SOLUSD",1720315037950,20.0,141.51,141.38,6.5105]
["bitfinex","SOLUSD",1720315038118,20.0,141.52,141.39,0.17]
["bitfinex","SOLUSD",1720315038320,4.9466,141.51,141.39,0.17]
["bitfinex","SOLUSD",1720315038639,24.9463,141.52,141.39,0.17]
["bitfinex","SOLUSD",1720315039322,0.17,141.51,141.39,0.17]
["bitfinex","SOLUSD",1720315039648,60.4474827,141.53,141.39,0.17]
["bitfinex","SOLUSD",1720315039649,39.1674827,141.53,141.41,6.5105]
["bitfinex","SOLUSD",1720315039952,24.0616827,141.53,141.42,0.17]
["bitfinex","SOLUSD",1720315040116,24.0616827,141.53,141.44,16.2535]
["bitfinex","SOLUSD",1720315040438,66.02027026,141.6,141.45,8.09388765]
["bitfinex","SOLUSD",1720315040641,24.57697834,141.59,141.45,6.6805]
["bitfinex","SOLUSD",1720315040832,31.96933318,141.59,141.45,6.6805]
["bitfinex","SOLUSD",1720315041530,31.96933318,141.59,141.48,6.5105]
["bitfinex","SOLUSD",1720315041731,8.01020132,141.62,141.49,0.17]
["bitfinex","SOLUSD",1720315041945,7.39037266,141.62,141.5,6.5105]
["bitfinex","SOLUSD",1720315042242,21.28,141.6,141.5,6.5105]
["bitfinex","SOLUSD",1720315042947,4.9443,141.58,141.5,6.5105]
["bitfinex","SOLUSD",1720315043117,24.9438,141.59,141.5,6.5105]
["bitfinex","SOLUSD",1720315043313,20.0,141.59,141.5,6.5105]
["bitfinex","SOLUSD",1720315043524,12.33337266,141.62,141.5,6.5105]
["bitfinex","SOLUSD",1720315043734,0.17,141.61,141.51,0.17]
["bitfinex","SOLUSD",1720315043940,31.24253822,141.62,141.51,0.17]
["bitfinex","SOLUSD",1720315044349,36.18533822,141.62,141.51,0.17]
["bitfinex","SOLUSD",1720315044724,31.24253822,141.62,141.51,0.17]
["bitfinex","SOLUSD",1720315045243,36.18533822,141.62,141.51,0.17]
["bitfinex","SOLUSD",1720315045425,31.24253822,141.62,141.5,6.5105]
["bitfinex","SOLUSD",1720315045627,21.28,141.61,141.51,16.2535]
["bitfinex","SOLUSD",1720315045828,5.1135,141.6,141.51,16.2535]
["bitfinex","SOLUSD",1720315046026,4.9443,141.58,141.51,16.2535]
["bitfinex","SOLUSD",1720315046445,24.9438,141.59,141.51,16.2535]
["bitfinex","SOLUSD",1720315046648,5.1142,141.58,141.51,16.2535]
["bitfinex","SOLUSD",1720315046825,0.17,141.58,141.51,16.2535]
["bitfinex","SOLUSD",1720315047659,0.17,141.58,141.5,6.5105]
["bitfinex","SOLUSD",1720315047827,26.3942,141.58,141.5,6.5105]
["bitfinex","SOLUSD",1720315048030,21.45,141.58,141.5,6.5105]
["bitfinex","SOLUSD",1720315048322,21.28,141.56,141.5,6.5105]
["bitfinex","SOLUSD",1720315048536,20.17,141.55,141.4,21.1282]
["bitfinex","SOLUSD",1720315049324,41.45,141.55,141.4,21.1282]
["bitfinex","SOLUSD",1720315049520,46.3952,141.55,141.4,21.1282]
["bitfinex","SOLUSD",1720315049732,41.45,141.55,141.41,6.0807]
["bitfinex","SOLUSD",1720315050424,20.17,141.55,141.41,6.0807]
["bitfinex","SOLUSD",1720315050950,20.17,141.55,141.42,0.17]
["bitfinex","SOLUSD",1720315051320,23.50859102,141.58,141.44,15.0475]
["bitfinex","SOLUSD",1720315051519,23.50859102,141.58,141.46,6.0807]
["bitfinex","SOLUSD",1720315051729,23.50859102,141.58,141.47,0.17]
["bitfinex","SOLUSD",1720315051936,47.544,141.6,141.47,0.17]
["bitfinex","SOLUSD",1720315052133,47.544,141.6,141.48,15.0475]
["bitfinex","SOLUSD",1720315052450,54.93541374,141.6,141.49,0.17]
["bitfinex","SOLUSD",1720315053528,7.39141374,141.6,141.5,6.0807]
["bitfinex","SOLUSD",1720315053726,7.39141374,141.6,141.51,0.17]
["bitfinex","SOLUSD",1720315054264,5.7846935,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720315054432,13.17462555,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720315054951,8.23192555,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720315056528,31.97701594,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720315057139,31.97701594,141.63,141.52,21.1282]
["bitfinex","SOLUSD",1720315057450,31.97701594,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720315061264,8.23192555,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720315065956,4.9432,141.61,141.52,21.1282]
["bitfinex","SOLUSD",1720315066257,5.1128,141.62,141.52,21.1282]
["bitfinex","SOLUSD",1720315066677,7.3909105,141.6,141.52,21.1282]
["bitfinex","SOLUSD",1720315067759,28.6709105,141.6,141.52,21.1282]
["bitfinex","SOLUSD",1720315067979,0.17,141.59,141.52,21.1282]
["bitfinex","SOLUSD",1720315068266,28.62152339,141.6,141.52,21.1282]
["bitfinex","SOLUSD",1720315069961,7.3909105,141.6,141.52,21.1282]
["bitfinex","SOLUSD",1720315071254,7.3909105,141.6,141.54,6.6387]
["bitfinex","SOLUSD",1720315071461,0.8419935,141.63,141.54,6.6387]
["bitfinex","SOLUSD",1720315072344,21.28,141.62,141.54,6.6387]
["bitfinex","SOLUSD",1720315072765,0.17,141.61,141.54,6.6387]
["bitfinex","SOLUSD",1720315073758,27.94,141.58,141.54,6.6387]
["bitfinex","SOLUSD",1720315076471,27.94,141.61,141.54,6.6387]
["bitfinex","SOLUSD",1720315077861,42.03685064,141.63,141.54,6.6387]
["bitfinex","SOLUSD",1720315078175,39.85074857,141.62,141.54,6.6387]
["bitfinex","SOLUSD",1720315080698,0.8419935,141.63,141.55,15.9251]
["bitfinex","SOLUSD",1720315081352,0.8419935,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720315081586,0.8419935,141.63,141.55,15.9251]
["bitfinex","SOLUSD",1720315082662,0.8419935,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720315083692,0.8419935,141.63,141.57,6.6387]
["bitfinex","SOLUSD",1720315083887,0.8419935,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720315084589,0.8419935,141.63,141.6,6.6387]
["bitfinex","SOLUSD",1720315084758,0.8419935,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720315084961,7.38848228,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720315085186,5.72188856,141.7,141.62,7.1118]
["bitfinex","SOLUSD",1720315085369,37.1995935,141.77,141.63,0.17]
["bitfinex","SOLUSD",1720315085884,0.8419935,141.77,141.65,6.6387]
["bitfinex","SOLUSD",1720315086191,0.8419935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315086358,0.8419935,141.77,141.68,0.58762077]
["bitfinex","SOLUSD",1720315086861,27.0595935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315087067,4.9379,141.76,141.67,6.6387]
["bitfinex","SOLUSD",1720315087263,27.0594935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315087763,0.17,141.76,141.67,6.6387]
["bitfinex","SOLUSD",1720315088392,0.8419935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315089993,22.1219935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315090367,0.17,141.76,141.67,6.6387]
["bitfinex","SOLUSD",1720315091280,0.8419935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315093202,0.8419935,141.77,141.68,1.57997713]
["bitfinex","SOLUSD",1720315093379,0.8419935,141.77,141.68,0.17]
["bitfinex","SOLUSD",1720315094076,0.8419935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315094592,22.1219935,141.77,141.67,6.6387]
["bitfinex","SOLUSD",1720315094803,36.7857,141.75,141.67,6.6387]
["bitfinex","SOLUSD",1720315095016,4.94,141.7,141.63,6.2757]
["bitfinex","SOLUSD",1720315095188,26.22,141.7,141.63,6.2757]
["bitfinex","SOLUSD",1720315095376,0.17,141.69,141.63,6.2757]
["bitfinex","SOLUSD",1720315095899,41.28,141.72,141.63,6.2757]
["bitfinex","SOLUSD",1720315096077,26.2204,141.69,141.63,6.2757]
["bitfinex","SOLUSD",1720315096281,0.17,141.68,141.63,6.2757]
["bitfinex","SOLUSD",1720315097508,21.45,141.68,141.63,6.2757]
["bitfinex","SOLUSD",1720315097811,26.3907,141.68,141.63,6.2757]
["bitfinex","SOLUSD",1720315098017,21.45,141.68,141.63,6.2757]
["bitfinex","SOLUSD",1720315099616,0.17,141.68,141.63,6.2757]
["bitfinex","SOLUSD",1720315101698,21.28,141.67,141.63,6.2757]
["bitfinex","SOLUSD",1720315102004,0.17,141.66,141.63,6.2757]
["bitfinex","SOLUSD",1720315103199,0.17,141.67,141.63,6.2757]
["bitfinex","SOLUSD",1720315104418,0.17,141.68,141.63,6.2757]
["bitfinex","SOLUSD",1720315104799,0.17,141.68,141.59,21.8405]
["bitfinex","SOLUSD",1720315105120,26.221,141.67,141.59,21.8405]
["bitfinex","SOLUSD",1720315105416,0.17,141.66,141.59,21.8405]
["bitfinex","SOLUSD",1720315106010,4.9436,141.6,141.55,6.2757]
["bitfinex","SOLUSD",1720315106325,26.3939,141.59,141.51,6.2757]
["bitfinex","SOLUSD",1720315106828,21.45,141.59,141.51,6.2757]
["bitfinex","SOLUSD",1720315107422,0.17,141.59,141.51,6.2757]
["bitfinex","SOLUSD",1720315107727,21.28,141.58,141.51,6.2757]
["bitfinex","SOLUSD",1720315107900,0.17,141.57,141.51,6.2757]
["bitfinex","SOLUSD",1720315108297,21.28,141.56,141.51,6.2757]
["bitfinex","SOLUSD",1720315108522,0.17,141.55,141.51,6.2757]
["bitfinex","SOLUSD",1720315108715,41.45,141.55,141.51,6.2757]
["bitfinex","SOLUSD",1720315110313,26.2256,141.54,141.47,6.3355]
["bitfinex","SOLUSD",1720315110624,0.17,141.53,141.47,6.3355]
["bitfinex","SOLUSD",1720315111320,26.3959,141.53,141.47,6.3355]
["bitfinex","SOLUSD",1720315111527,26.2263,141.52,141.47,6.3355]
["bitfinex","SOLUSD",1720315111825,0.17,141.51,141.47,6.3355]
["bitfinex","SOLUSD",1720315112029,21.28,141.54,141.47,6.3355]
["bitfinex","SOLUSD",1720315112206,20.0,141.53,141.47,6.3355]
["bitfinex","SOLUSD",1720315112406,0.17,141.52,141.47,6.3355]
["bitfinex","SOLUSD",1720315112806,20.0,141.53,141.47,6.3355]
["bitfinex","SOLUSD",1720315113109,52.7,141.56,141.47,6.3355]
["bitfinex","SOLUSD",1720315113318,20.17,141.55,141.47,6.3355]
["bitfinex","SOLUSD",1720315113709,41.45,141.55,141.47,6.3355]
["bitfinex","SOLUSD",1720315114212,30.0,141.5,141.47,6.3355]
["bitfinex","SOLUSD",1720315127208,30.0,141.52,141.47,6.3355]
["bitfinex","SOLUSD",1720315130147,51.28,141.52,141.44,6.285]
["bitfinex","SOLUSD",1720315130442,27.96,141.47,141.4,6.285]
["bitfinex","SOLUSD",1720315130632,4.9483,141.46,141.4,6.285]
["bitfinex","SOLUSD",1720315130809,27.96,141.44,141.36,6.285]
["bitfinex","SOLUSD",1720315131434,30.17,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315132332,56.3994,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315132529,74.96021427,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315133945,21.28,141.41,141.36,6.285]
["bitfinex","SOLUSD",1720315134118,30.17,141.4,141.36,6.285]
["bitfinex","SOLUSD",1720315137048,30.0,141.4,141.36,6.285]
["bitfinex","SOLUSD",1720315137443,27.96,141.45,141.36,6.285]
["bitfinex","SOLUSD",1720315138432,49.24,141.45,141.36,6.285]
["bitfinex","SOLUSD",1720315138643,18.67984326,141.44,141.36,6.285]
["bitfinex","SOLUSD",1720315138960,30.0,141.39,141.36,6.285]
["bitfinex","SOLUSD",1720315140537,39.80574129,141.44,141.36,6.285]
["bitfinex","SOLUSD",1720315140726,49.24,141.42,141.36,6.285]
["bitfinex","SOLUSD",1720315140926,0.17,141.41,141.36,6.285]
["bitfinex","SOLUSD",1720315141355,27.96,141.42,141.36,6.285]
["bitfinex","SOLUSD",1720315141863,25.92610416,141.44,141.36,6.285]
["bitfinex","SOLUSD",1720315142032,46.63287407,141.47,141.37,16.5708]
["bitfinex","SOLUSD",1720315142231,51.58087407,141.47,141.37,16.5708]
["bitfinex","SOLUSD",1720315142558,27.96,141.44,141.37,16.5708]
["bitfinex","SOLUSD",1720315142736,27.46,141.44,141.37,16.5708]
["bitfinex","SOLUSD",1720315143362,0.17,141.43,141.37,16.5708]
["bitfinex","SOLUSD",1720315143541,0.17,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315144055,53.6892,141.44,141.36,6.285]
["bitfinex","SOLUSD",1720315144056,27.46,141.44,141.36,6.285]
["bitfinex","SOLUSD",1720315144883,26.3994,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315145362,27.96,141.41,141.36,6.285]
["bitfinex","SOLUSD",1720315146376,21.45,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315147447,26.3994,141.43,141.36,6.285]
["bitfinex","SOLUSD",1720315148357,49.24,141.41,141.36,6.285]
["bitfinex","SOLUSD",1720315148564,0.17,141.4,141.36,6.285]
["bitfinex","SOLUSD",1720315153747,0.17,141.4,141.32,16.5708]
["bitfinex","SOLUSD",1720315154057,79.24,141.38,141.3,6.4922]
["bitfinex","SOLUSD",1720315154264,27.96,141.35,141.3,6.4922]
["bitfinex","SOLUSD",1720315155548,30.0,141.34,141.3,6.4922]
["bitfinex","SOLUSD",1720315160265,51.28,141.34,141.28,0.8419935]
["bitfinex","SOLUSD",1720315160568,27.96,141.32,141.28,0.8419935]
["bitfinex","SOLUSD",1720315160750,30.0,141.31,141.28,0.8419935]
["bitfinex","SOLUSD",1720315161174,27.96,141.35,141.28,0.8419935]
["bitfinex","SOLUSD",1720315161977,27.96,141.32,141.28,0.8419935]
["bitfinex","SOLUSD",1720315164872,4.9538,141.31,141.28,0.8419935]
["bitfinex","SOLUSD",1720315165084,37.5504,141.3,141.28,0.8419935]
["bitfinex","SOLUSD",1720315165264,37.5504,141.3,141.17,12.28161736]
["bitfinex","SOLUSD",1720315165265,4.9556,141.26,141.17,6.5185]
["bitfinex","SOLUSD",1720315165480,28.13,141.25,141.17,6.5185]
["bitfinex","SOLUSD",1720315166164,27.96,141.25,141.17,6.5185]
["bitfinex","SOLUSD",1720315168089,18.54395795,141.27,141.17,6.5185]
["bitfinex","SOLUSD",1720315168269,74.2304,141.3,141.18,20.17]
["bitfinex","SOLUSD",1720315169077,79.1844,141.3,141.18,20.17]
["bitfinex","SOLUSD",1720315169597,74.2304,141.3,141.18,20.17]
["bitfinex","SOLUSD",1720315169967,30.0,141.3,141.2,6.5669]
["bitfinex","SOLUSD",1720315170169,44.2581,141.34,141.22,6.5669]
["bitfinex","SOLUSD",1720315170497,49.2107,141.34,141.23,0.17]
["bitfinex","SOLUSD",1720315171098,27.96,141.34,141.23,0.17]
["bitfinex","SOLUSD",1720315172193,4.9529,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720315172899,33.0826,141.34,141.23,0.17]
["bitfinex","SOLUSD",1720315173112,0.17,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720315173399,5.123,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720315174398,21.28,141.32,141.22,6.5669]
["bitfinex","SOLUSD",1720315174607,5.1238,141.31,141.22,6.5669]
["bitfinex","SOLUSD",1720315174906,21.28,141.29,141.17,6.5669]
["bitfinex","SOLUSD",1720315175121,27.96,141.26,141.17,6.5669]
["bitfinex","SOLUSD",1720315176741,27.96,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720315176885,27.96,141.29,141.18,0.17]
["bitfinex","SOLUSD",1720315177986,0.17,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720315180999,0.17,141.28,141.17,6.5669]
["bitfinex","SOLUSD",1720315181323,27.96,141.26,141.17,6.5669]
["bitfinex","SOLUSD",1720315181910,46.43423018,141.29,141.17,6.5669]
["bitfinex","SOLUSD",1720315182320,46.43423018,141.29,141.18,0.17]
["bitfinex","SOLUSD",1720315183103,67.71423018,141.29,141.17,6.5669]
["bitfinex","SOLUSD",1720315183301,7.57726912,141.28,141.17,6.5669]
["bitfinex","SOLUSD",1720315183828,0.17,141.28,141.17,6.5669]
["bitfinex","SOLUSD",1720315184125,27.96,141.29,141.18,0.17]
["bitfinex","SOLUSD",1720315184329,27.96,141.29,141.18,20.17]
["bitfinex","SOLUSD",1720315186624,0.17,141.3,141.19,6.5669]
["bitfinex","SOLUSD",1720315186926,27.96,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720315187223,49.24,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720315187640,27.96,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720315188001,0.17,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720315188332,27.96,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720315189425,32.9136,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720315189837,27.96,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720315191126,27.96,141.31,141.21,6.5673]
["bitfinex","SOLUSD",1720315191332,27.96,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720315191700,91.88179273,141.34,141.22,0.17]
["bitfinex","SOLUSD",1720315192508,0.17,141.33,141.22,0.17]
["bitfinex","SOLUSD",1720315197300,0.17,141.33,141.23,15.9711]
["bitfinex","SOLUSD",1720315199531,49.24,141.31,141.23,15.9711]
["bitfinex","SOLUSD",1720315199716,14.02,141.25,141.23,15.9711]
["bitfinex","SOLUSD",1720315200026,14.02,141.26,141.23,15.9711]
["bitfinex","SOLUSD",1720315200408,7.57131249,141.33,141.23,29.9911]
["bitfinex","SOLUSD",1720315200626,14.02,141.28,141.23,29.9911]
["bitfinex","SOLUSD",1720315201419,7.40131249,141.33,141.25,14.02]
["bitfinex","SOLUSD",1720315201607,14.02,141.31,141.25,14.02]
["bitfinex","SOLUSD",1720315202230,7.40131249,141.33,141.24,6.7373]
["bitfinex","SOLUSD",1720315202424,7.40131249,141.33,141.24,6.5673]
["bitfinex","SOLUSD",1720315202425,14.02,141.28,141.24,6.5673]
["bitfinex","SOLUSD",1720315202814,12.35431249,141.33,141.24,6.5673]
["bitfinex","SOLUSD",1720315203017,14.02,141.28,141.24,6.5673]
["bitfinex","SOLUSD",1720315203411,14.02,141.27,141.24,6.5673]
["bitfinex","SOLUSD",1720315205244,14.02,141.3,141.24,20.5873]
["bitfinex","SOLUSD",1720315205606,14.02,141.29,141.24,20.5873]
["bitfinex","SOLUSD",1720315206536,14.02,141.27,141.24,6.5673]
["bitfinex","SOLUSD",1720315206719,14.02,141.25,141.24,6.5673]
["bitfinex","SOLUSD",1720315207114,14.02,141.25,141.21,6.0887]
["bitfinex","SOLUSD",1720315207335,14.02,141.22,141.21,6.0887]
["bitfinex","SOLUSD",1720315209213,56.08,141.28,141.21,6.0887]
["bitfinex","SOLUSD",1720315209406,14.02,141.23,141.21,6.0887]
["bitfinex","SOLUSD",1720315210437,0.17,141.29,141.21,6.0887]
["bitfinex","SOLUSD",1720315210646,14.02,141.23,141.21,6.0887]
["bitfinex","SOLUSD",1720315212053,56.08,141.28,141.21,6.0887]
["bitfinex","SOLUSD",1720315212267,7.39703434,141.31,141.23,29.0391]
["bitfinex","SOLUSD",1720315212429,14.02,141.28,141.24,1.41358907]
["bitfinex","SOLUSD",1720315212628,25.20984243,141.35,141.24,1.41358907]
["bitfinex","SOLUSD",1720315212931,14.02,141.29,141.23,29.0391]
["bitfinex","SOLUSD",1720315213135,14.02,141.29,141.24,14.19]
["bitfinex","SOLUSD",1720315213958,4.9529,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720315214293,32.9826,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720315214555,28.03,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720315214864,28.03,141.34,141.23,15.0191]
["bitfinex","SOLUSD",1720315214865,28.03,141.31,141.23,15.0191]
["bitfinex","SOLUSD",1720315217945,49.31,141.31,141.23,15.0191]
["bitfinex","SOLUSD",1720315218155,0.17,141.3,141.23,15.0191]
["bitfinex","SOLUSD",1720315219070,0.17,141.3,141.21,6.0887]
["bitfinex","SOLUSD",1720315219283,28.03,141.28,141.21,6.0887]
["bitfinex","SOLUSD",1720315220977,54.2647,141.28,141.21,6.0887]
["bitfinex","SOLUSD",1720315221176,28.03,141.25,141.21,6.0887]
["bitfinex","SOLUSD",1720315221754,28.03,141.25,141.17,6.1383]
["bitfinex","SOLUSD",1720315221949,0.17,141.24,141.17,6.1383]
["bitfinex","SOLUSD",1720315223254,30.17,141.24,141.17,6.1383]
["bitfinex","SOLUSD",1720315223973,49.31,141.22,141.17,6.1383]
["bitfinex","SOLUSD",1720315224149,30.17,141.21,141.13,6.9802935]
["bitfinex","SOLUSD",1720315224469,0.17,141.21,141.13,6.9802935]
["bitfinex","SOLUSD",1720315225252,0.17,141.21,141.17,4.9582]
["bitfinex","SOLUSD",1720315225481,0.17,141.21,141.18,4.9582]
["bitfinex","SOLUSD",1720315227179,28.03,141.19,141.13,6.9802935]
["bitfinex","SOLUSD",1720315228072,30.0,141.18,141.17,4.9585]
["bitfinex","SOLUSD",1720315228785,28.03,141.19,141.18,4.9582]
["bitfinex","SOLUSD",1720315228961,28.03,141.22,141.2,4.9574]
["bitfinex","SOLUSD",1720315229320,30.0,141.21,141.2,4.9574]
["bitfinex","SOLUSD",1720315229989,28.03,141.24,141.13,6.9802935]
["bitfinex","SOLUSD",1720315230157,28.03,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720315230367,28.03,141.24,141.13,6.9802935]
["bitfinex","SOLUSD",1720315230891,28.03,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720315232863,28.03,141.24,141.15,6.2021]
["bitfinex","SOLUSD",1720315233490,9.35378898,141.27,141.16,15.1225]
["bitfinex","SOLUSD",1720315233790,37.14114243,141.28,141.17,6.3721]
["bitfinex","SOLUSD",1720315234175,37.14114243,141.28,141.18,21.3246]
["bitfinex","SOLUSD",1720315236269,0.17,141.27,141.18,21.3246]
["bitfinex","SOLUSD",1720315236570,4.9554,141.26,141.18,21.3246]
["bitfinex","SOLUSD",1720315236780,28.2,141.25,141.18,21.3246]
["bitfinex","SOLUSD",1720315237866,54.4358,141.25,141.18,6.2021]
["bitfinex","SOLUSD",1720315238066,28.03,141.22,141.18,6.2021]
["bitfinex","SOLUSD",1720315239987,36.5327,141.21,141.13,0.8419935]
["bitfinex","SOLUSD",1720315240289,0.17,141.2,141.13,0.8419935]
["bitfinex","SOLUSD",1720315241088,21.28,141.24,141.19,4.9575]
["bitfinex","SOLUSD",1720315241293,48.2,141.23,141.19,4.9578]
["bitfinex","SOLUSD",1720315241477,48.2,141.23,141.2,4.9573]
["bitfinex","SOLUSD",1720315241996,69.48,141.23,141.17,6.2021]
["bitfinex","SOLUSD",1720315243888,9.35378898,141.26,141.17,6.2021]
["bitfinex","SOLUSD",1720315244079,24.36384243,141.28,141.17,6.2021]
["bitfinex","SOLUSD",1720315244310,28.03,141.27,141.17,6.2021]
["bitfinex","SOLUSD",1720315245903,49.31,141.27,141.17,6.2021]
["bitfinex","SOLUSD",1720315246100,28.03,141.24,141.17,6.2021]
["bitfinex","SOLUSD",1720315247578,28.03,141.21,141.13,0.8419935]
["bitfinex","SOLUSD",1720315247895,28.03,141.21,141.18,4.9579]
["bitfinex","SOLUSD",1720315248200,28.03,141.21,141.2,4.9575]
["bitfinex","SOLUSD",1720315248589,28.03,141.21,141.13,0.8419935]
["bitfinex","SOLUSD",1720315248786,0.17,141.2,141.17,4.9582]
["bitfinex","SOLUSD",1720315249896,0.17,141.2,141.18,4.9579]
["bitfinex","SOLUSD",1720315250289,0.17,141.2,141.19,4.9578]
["bitfinex","SOLUSD",1720315250891,49.31,141.24,141.21,4.957]
["bitfinex","SOLUSD",1720315251099,0.17,141.23,141.13,0.8419935]
["bitfinex","SOLUSD",1720315254103,28.03,141.21,141.13,0.8419935]
["bitfinex","SOLUSD",1720315254286,0.17,141.2,141.13,0.8419935]
["bitfinex","SOLUSD",1720315254807,30.17,141.2,141.13,0.8419935]
["bitfinex","SOLUSD",1720315255294,30.17,141.2,141.16,4.9585]
["bitfinex","SOLUSD",1720315255475,30.17,141.2,141.13,0.8419935]
["bitfinex","SOLUSD",1720315256078,30.17,141.2,141.17,4.9582]
["bitfinex","SOLUSD",1720315256894,30.0,141.2,141.13,0.8419935]
["bitfinex","SOLUSD",1720315257095,30.0,141.2,141.19,4.9578]
["bitfinex","SOLUSD",1720315257307,28.03,141.24,141.13,0.8419935]
["bitfinex","SOLUSD",1720315257486,0.17,141.23,141.13,0.8419935]
["bitfinex","SOLUSD",1720315258104,0.17,141.23,141.14,16.6183]
["bitfinex","SOLUSD",1720315258313,28.03,141.24,141.15,6.5353]
["bitfinex","SOLUSD",1720315258477,28.03,141.24,141.15,6.3653]
["bitfinex","SOLUSD",1720315259804,49.31,141.24,141.15,6.3653]
["bitfinex","SOLUSD",1720315260292,0.17,141.23,141.15,6.3653]
["bitfinex","SOLUSD",1720315262609,21.28,141.25,141.15,6.3653]
["bitfinex","SOLUSD",1720315262815,0.17,141.24,141.15,6.3653]
["bitfinex","SOLUSD",1720315263605,7.39378459,141.26,141.16,16.6183]
["bitfinex","SOLUSD",1720315263907,21.29,141.29,141.16,16.6183]
["bitfinex","SOLUSD",1720315263908,49.32,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720315264908,21.29,141.33,141.2,6.3653]
["bitfinex","SOLUSD",1720315265090,21.29,141.33,141.22,6.3653]
["bitfinex","SOLUSD",1720315265404,7.39061481,141.31,141.22,6.3653]
["bitfinex","SOLUSD",1720315266197,57.56447576,141.34,141.22,6.3653]
["bitfinex","SOLUSD",1720315266503,62.51707576,141.34,141.22,6.3653]
["bitfinex","SOLUSD",1720315266709,69.90769719,141.34,141.22,6.3653]
["bitfinex","SOLUSD",1720315267279,0.17,141.33,141.22,6.3653]
["bitfinex","SOLUSD",1720315267487,41.46,141.33,141.22,6.3653]
["bitfinex","SOLUSD",1720315270511,21.29,141.27,141.22,6.3653]
["bitfinex","SOLUSD",1720315270717,0.17,141.26,141.22,6.3653]
["bitfinex","SOLUSD",1720315270887,21.29,141.25,141.19,23.0484]
["bitfinex","SOLUSD",1720315271100,26.4161,141.24,141.19,6.4301]
["bitfinex","SOLUSD",1720315271291,21.46,141.24,141.19,6.4301]
["bitfinex","SOLUSD",1720315271516,26.4161,141.24,141.19,6.4301]
["bitfinex","SOLUSD",1720315272012,26.4161,141.24,141.16,22.5203]
["bitfinex","SOLUSD",1720315272217,51.29,141.23,141.16,22.5203]
["bitfinex","SOLUSD",1720315272389,0.17,141.22,141.16,22.5203]
["bitfinex","SOLUSD",1720315272899,21.29,141.21,141.16,6.4301]
["bitfinex","SOLUSD",1720315273207,0.17,141.2,141.16,6.4301]
["bitfinex","SOLUSD",1720315275114,49.32,141.19,141.13,0.8419935]
["bitfinex","SOLUSD",1720315275419,51.46,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315276915,51.46,141.18,141.13,5.8015935]
["bitfinex","SOLUSD",1720315277415,51.46,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315277796,51.46,141.18,141.15,4.9592]
["bitfinex","SOLUSD",1720315277994,51.46,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315278405,58.85275463,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315278813,51.46,141.18,141.14,4.9592]
["bitfinex","SOLUSD",1720315279407,51.46,141.18,141.13,5.8018935]
["bitfinex","SOLUSD",1720315279904,58.84933062,141.18,141.13,5.8018935]
["bitfinex","SOLUSD",1720315280398,58.84933062,141.18,141.14,4.9596]
["bitfinex","SOLUSD",1720315280602,51.46,141.18,141.14,4.9596]
["bitfinex","SOLUSD",1720315282411,51.46,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315282617,56.4183,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315282912,51.46,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1720315283623,30.17,141.18,141.16,4.9588]
["bitfinex","SOLUSD",1720315283913,30.17,141.18,141.13,5.8015935]
["bitfinex","SOLUSD",1720315284115,42.52094558,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315284332,37.56274558,141.18,141.13,5.8018935]
["bitfinex","SOLUSD",1720315284499,37.56274558,141.18,141.14,4.9594]
["bitfinex","SOLUSD",1720315284700,30.17,141.18,141.14,4.9594]
["bitfinex","SOLUSD",1720315285124,51.46,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315285627,51.46,141.18,141.13,5.8017935]
["bitfinex","SOLUSD",1720315285827,30.17,141.18,141.14,4.9596]
["bitfinex","SOLUSD",1720315286034,30.17,141.18,141.15,4.9592]
["bitfinex","SOLUSD",1720315286625,51.46,141.18,141.13,5.8015935]
["bitfinex","SOLUSD",1720315287638,56.4183,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315288323,51.46,141.18,141.13,0.8419935]
["bitfinex","SOLUSD",1720315288842,51.46,141.18,141.13,5.8018935]
["bitfinex","SOLUSD",1720315289823,51.46,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1720315290149,30.17,141.18,141.15,4.9592]
["bitfinex","SOLUSD",1720315290718,30.17,141.18,141.16,4.9588]
["bitfinex","SOLUSD",1720315291233,8.24447576,141.24,141.13,0.8419935]
["bitfinex","SOLUSD",1720315291534,28.03,141.23,141.19,4.9577]
["bitfinex","SOLUSD",1720315291733,35.4198303,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1720315291923,56.7098303,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1720315292329,56.7098303,141.23,141.13,0.8419935]
["bitfinex","SOLUSD",1720315292742,30.0,141.19,141.14,16.2098]
["bitfinex","SOLUSD",1720315293143,30.0,141.19,141.13,0.8419935]
["bitfinex","SOLUSD",1720315293319,28.03,141.17,141.13,0.8419935]
["bitfinex","SOLUSD",1720315293646,30.0,141.16,141.13,0.8419935]
["bitfinex","SOLUSD",1720315294239,0.17,141.15,141.13,0.8419935]
["bitfinex","SOLUSD",1720315294634,30.17,141.15,141.13,0.8419935]
["bitfinex","SOLUSD",1720315299124,49.32,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315299323,84.4496,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315299539,79.49,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315299842,49.49,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315300019,65.7852,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315300218,70.7448,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315300423,65.7852,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315300947,95.7852,141.14,141.13,0.8419935]
["bitfinex","SOLUSD",1720315303726,95.7852,141.14,141.05,16.2098]
["bitfinex","SOLUSD",1720315303727,115.7852,141.14,141.05,16.2098]
["bitfinex","SOLUSD",1720315304054,30.0,141.12,141.05,16.2098]
["bitfinex","SOLUSD",1720315304645,30.0,141.12,141.09,4.9613]
["bitfinex","SOLUSD",1720315305226,30.0,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720315305427,0.17,141.11,141.09,4.9613]
["bitfinex","SOLUSD",1720315305629,30.0,141.11,141.09,4.9613]
["bitfinex","SOLUSD",1720315307844,30.0,141.11,141.1,4.961]
["bitfinex","SOLUSD",1720315309232,30.0,141.11,141.1,11.1968]
["bitfinex","SOLUSD",1720315309932,15.2828,141.17,141.12,4.96]
["bitfinex","SOLUSD",1720315310233,30.0,141.13,141.12,4.96]
["bitfinex","SOLUSD",1720315310429,30.0,141.13,141.1,11.1965]
["bitfinex","SOLUSD",1720315310851,30.0,141.13,141.11,4.9606]
["bitfinex","SOLUSD",1720315311839,28.03,141.15,141.11,4.9606]
["bitfinex","SOLUSD",1720315314053,0.17,141.14,141.1,4.9609]
["bitfinex","SOLUSD",1720315314370,0.17,141.14,141.11,4.9606]
["bitfinex","SOLUSD",1720315315470,0.17,141.14,141.1,4.961]
["bitfinex","SOLUSD",1720315315968,30.0,141.12,141.1,4.961]
["bitfinex","SOLUSD",1720315316764,30.0,141.12,141.09,4.9612]
["bitfinex","SOLUSD",1720315317257,30.0,141.12,141.1,4.9609]
["bitfinex","SOLUSD",1720315317674,30.0,141.12,141.11,4.9606]
["bitfinex","SOLUSD",1720315318150,30.0,141.12,141.1,4.9609]
["bitfinex","SOLUSD",1720315319163,30.0,141.12,141.11,4.9606]
["bitfinex","SOLUSD",1720315320042,28.03,141.18,141.14,4.9593]
["bitfinex","SOLUSD",1720315320749,28.03,141.18,141.08,20.0]
["bitfinex","SOLUSD",1720315321154,28.03,141.18,141.15,4.9591]
["bitfinex","SOLUSD",1720315321453,28.03,141.18,141.15,4.9589]
["bitfinex","SOLUSD",1720315322046,28.03,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1720315322371,28.03,141.18,141.07,6.4058]
["bitfinex","SOLUSD",1720315322372,0.17,141.17,141.07,6.2358]
["bitfinex","SOLUSD",1720315322664,4.9589,141.16,141.1,4.9609]
["bitfinex","SOLUSD",1720315322837,0.17,141.15,141.11,4.9606]
["bitfinex","SOLUSD",1720315323044,20.17,141.17,141.07,6.2358]
["bitfinex","SOLUSD",1720315323252,20.17,141.17,141.1,4.961]
["bitfinex","SOLUSD",1720315323253,30.0,141.15,141.1,4.961]
["bitfinex","SOLUSD",1720315323551,0.17,141.14,141.1,4.961]
["bitfinex","SOLUSD",1720315323751,0.17,141.14,141.09,4.9613]
["bitfinex","SOLUSD",1720315323958,36.9395,141.13,141.04,6.10391239]
["bitfinex","SOLUSD",1720315324168,43.6795,141.13,141.04,6.10391239]
["bitfinex","SOLUSD",1720315324373,30.17,141.12,141.04,6.10391239]
["bitfinex","SOLUSD",1720315324970,30.17,141.12,141.09,4.9613]
["bitfinex","SOLUSD",1720315326855,30.17,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720315327086,30.17,141.12,141.09,4.9613]
["bitfinex","SOLUSD",1720315327462,30.17,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720315329176,30.17,141.12,141.04,6.10391239]
["bitfinex","SOLUSD",1720315330187,30.0,141.12,141.08,4.9614]
["bitfinex","SOLUSD",1720315330377,30.0,141.12,141.07,4.962]
["bitfinex","SOLUSD",1720315331360,0.17,141.11,141.08,4.9617]
["bitfinex","SOLUSD",1720315331780,30.17,141.11,141.08,4.9617]
["bitfinex","SOLUSD",1720315333382,15.738,141.1,141.05,4.9627]
["bitfinex","SOLUSD",1720315333562,0.17,141.09,141.05,4.9627]
["bitfinex","SOLUSD",1720315333761,0.17,141.09,141.06,4.9624]
["bitfinex","SOLUSD",1720315334788,0.17,141.09,141.07,4.9619]
["bitfinex","SOLUSD",1720315335082,30.17,141.09,141.07,4.9619]
["bitfinex","SOLUSD",1720315335258,30.0,141.09,141.08,4.9617]
["bitfinex","SOLUSD",1720315335454,30.0,141.09,141.07,4.962]
["bitfinex","SOLUSD",1720315336395,30.0,141.09,141.06,4.9623]
["bitfinex","SOLUSD",1720315336763,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720315336973,79.49,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720315337164,49.32,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315337486,63.938,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315337669,90.1907,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315337866,115.228,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315338183,45.738,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315338487,30.0,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315338693,43.768,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720315339067,28.03,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315339465,48.03,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315339881,78.03,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315340073,78.2,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315340391,83.1627,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315340572,99.49,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315341089,104.4527,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720315341291,121.8209,141.05,140.99,0.8419935]
["bitfinex","SOLUSD",1720315341462,28.03,141.02,140.99,0.8419935]
["bitfinex","SOLUSD",1720315341779,0.17,141.01,140.99,0.8419935]
["bitfinex","SOLUSD",1720315341976,28.03,141.02,140.99,5.8066935]
["bitfinex","SOLUSD",1720315342175,30.0,141.04,140.99,0.8419935]
["bitfinex","SOLUSD",1720315342383,58.03,141.04,140.99,0.8419935]
["bitfinex","SOLUSD",1720315342769,58.03,141.04,140.99,5.8064935]
["bitfinex","SOLUSD",1720315342969,65.40745237,141.04,140.99,5.8064935]
["bitfinex","SOLUSD",1720315343189,65.40745237,141.04,140.99,0.8419935]
["bitfinex","SOLUSD",1720315343378,20.0,141.03,140.99,0.8419935]
["bitfinex","SOLUSD",1720315343579,0.17,141.02,140.99,0.8419935]
["bitfinex","SOLUSD",1720315343887,30.0,141.01,140.99,0.8419935]
["bitfinex","SOLUSD",1720315344090,30.0,141.01,141.0,4.9645]
["bitfinex","SOLUSD",1720315344883,28.03,141.08,140.99,6.8668935]
["bitfinex","SOLUSD",1720315345069,28.03,141.08,141.04,4.9631]
["bitfinex","SOLUSD",1720315345271,28.03,141.08,141.02,4.9635]
["bitfinex","SOLUSD",1720315345272,30.0,141.05,141.02,4.9635]
["bitfinex","SOLUSD",1720315346496,30.0,141.05,141.0,4.9645]
["bitfinex","SOLUSD",1720315346497,58.03,141.05,141.0,4.9645]
["bitfinex","SOLUSD",1720315346686,0.17,141.04,141.0,4.9645]
["bitfinex","SOLUSD",1720315346882,0.17,141.04,141.01,4.9641]
["bitfinex","SOLUSD",1720315347071,58.03,141.05,140.99,6.8668935]
["bitfinex","SOLUSD",1720315347570,7.38162635,141.09,141.08,4.9617]
["bitfinex","SOLUSD",1720315347788,30.0,141.09,141.08,4.9617]
["bitfinex","SOLUSD",1720315348288,23.54689093,141.14,141.09,4.9613]
["bitfinex","SOLUSD",1720315348594,4.9599,141.13,141.07,4.962]
["bitfinex","SOLUSD",1720315348972,26.2499,141.13,141.07,4.962]
["bitfinex","SOLUSD",1720315349495,21.29,141.13,141.08,4.9615]
["bitfinex","SOLUSD",1720315350094,21.29,141.13,141.07,4.962]
["bitfinex","SOLUSD",1720315350298,0.17,141.11,141.07,4.962]
["bitfinex","SOLUSD",1720315351372,0.17,141.11,141.04,4.9629]
["bitfinex","SOLUSD",1720315351887,28.03,141.09,141.04,4.9629]
["bitfinex","SOLUSD",1720315352200,30.17,141.08,141.03,4.9634]
["bitfinex","SOLUSD",1720315352509,30.17,141.08,140.99,267.1668935]
["bitfinex","SOLUSD",1720315352510,30.17,141.08,141.05,4.9627]
["bitfinex","SOLUSD",1720315353000,30.17,141.08,140.99,6.8668935]
["bitfinex","SOLUSD",1720315353496,16.1689,141.07,141.02,4.9638]
["bitfinex","SOLUSD",1720315353675,0.17,141.06,141.02,4.9638]
["bitfinex","SOLUSD",1720315354600,51.46,141.06,140.99,6.8668935]
["bitfinex","SOLUSD",1720315354777,79.49,141.06,140.99,0.8419935]
["bitfinex","SOLUSD",1720315354982,41.29,141.05,140.99,0.8419935]
["bitfinex","SOLUSD",1720315355191,46.2528,141.05,140.99,0.8419935]
["bitfinex","SOLUSD",1720315355389,0.17,141.04,140.99,5.8067935]
["bitfinex","SOLUSD",1720315355586,30.17,141.04,140.99,5.8067935]
["bitfinex","SOLUSD",1720315356196,30.17,141.04,140.99,0.8419935]
["bitfinex","SOLUSD",1720315356506,30.17,141.04,141.01,4.9638]
["bitfinex","SOLUSD",1720315356879,30.17,141.04,140.99,5.8065935]
["bitfinex","SOLUSD",1720315357307,30.17,141.04,141.0,4.9644]
["bitfinex","SOLUSD",1720315358506,7.37697822,141.03,141.0,4.9644]
["bitfinex","SOLUSD",1720315358686,0.17,141.02,141.0,4.9644]
["bitfinex","SOLUSD",1720315358884,30.17,141.04,140.99,0.8419935]
["bitfinex","SOLUSD",1720315358885,30.0,141.04,140.99,0.8419935]
["bitfinex","SOLUSD",1720315359504,30.0,141.04,141.03,4.9634]
["bitfinex","SOLUSD",1720315359716,7.38145112,141.06,141.03,4.9634]
["bitfinex","SOLUSD",1720315359999,32.9917,141.08,141.02,4.9637]
["bitfinex","SOLUSD",1720315360190,42.4209,141.07,141.01,4.9641]
["bitfinex","SOLUSD",1720315361308,26.4224,141.06,141.0,4.9645]
["bitfinex","SOLUSD",1720315362194,69.32,141.05,141.0,4.9645]
["bitfinex","SOLUSD",1720315362395,30.0,141.03,140.99,5.8067935]
["bitfinex","SOLUSD",1720315362592,0.17,141.02,140.99,0.8419935]
["bitfinex","SOLUSD",1720315362779,5.134,141.02,140.99,0.8419935]
["bitfinex","SOLUSD",1720315362986,16.1689,141.01,140.89,260.3]
["bitfinex","SOLUSD",1720315363298,0.17,141.0,140.88,22.6319]
["bitfinex","SOLUSD",1720315363494,0.17,141.0,140.97,4.9652]
["bitfinex","SOLUSD",1720315363881,16.1689,141.01,140.88,22.6319]
["bitfinex","SOLUSD",1720315364082,16.1689,141.01,140.99,4.9648]
["bitfinex","SOLUSD",1720315364282,0.17,141.0,140.89,28.03]
["bitfinex","SOLUSD",1720315364493,0.17,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720315364701,20.17,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720315365102,41.46,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720315365304,46.4245,141.0,140.94,4.9666]
["bitfinex","SOLUSD",1720315365484,41.46,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720315366595,30.0,140.99,140.95,4.9662]
["bitfinex","SOLUSD",1720315366791,0.17,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315367191,20.0,141.0,140.96,4.9659]
["bitfinex","SOLUSD",1720315367386,0.17,140.99,140.96,4.9659]
["bitfinex","SOLUSD",1720315367914,30.17,140.99,140.96,4.9659]
["bitfinex","SOLUSD",1720315368199,30.17,140.99,140.95,4.9659]
["bitfinex","SOLUSD",1720315368816,30.0,140.98,140.95,4.9659]
["bitfinex","SOLUSD",1720315369194,30.0,140.98,140.96,4.9658]
["bitfinex","SOLUSD",1720315369386,30.0,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315370225,30.0,140.98,140.96,4.9659]
["bitfinex","SOLUSD",1720315372303,30.0,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315373311,30.0,140.98,140.93,4.9666]
["bitfinex","SOLUSD",1720315373518,30.0,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315374516,30.0,140.98,140.97,4.9655]
["bitfinex","SOLUSD",1720315374717,30.0,140.98,140.95,4.9659]
["bitfinex","SOLUSD",1720315374907,30.0,140.98,140.96,4.9658]
["bitfinex","SOLUSD",1720315375421,30.0,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315375999,30.0,140.98,140.96,4.9658]
["bitfinex","SOLUSD",1720315377715,30.0,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315378118,30.0,140.98,140.96,4.9659]
["bitfinex","SOLUSD",1720315378913,30.0,140.98,140.96,4.4659]
["bitfinex","SOLUSD",1720315379723,14.08,140.97,140.96,4.4659]
["bitfinex","SOLUSD",1720315379932,44.08,140.97,140.95,4.9662]
["bitfinex","SOLUSD",1720315380099,14.08,140.96,140.95,4.9662]
["bitfinex","SOLUSD",1720315380933,44.08,140.96,140.95,4.9662]
["bitfinex","SOLUSD",1720315381426,30.0,140.96,140.95,4.9662]
["bitfinex","SOLUSD",1720315381612,16.1689,141.01,141.0,4.9645]
["bitfinex","SOLUSD",1720315381813,60.2489,141.01,141.0,4.9645]
["bitfinex","SOLUSD",1720315382121,60.2489,141.01,140.94,6.3139]
["bitfinex","SOLUSD",1720315382122,60.2489,141.01,140.97,4.9653]
["bitfinex","SOLUSD",1720315382322,14.08,140.98,140.94,6.3139]
["bitfinex","SOLUSD",1720315382502,14.08,140.97,140.96,4.9659]
["bitfinex","SOLUSD",1720315383011,14.08,140.97,140.94,4.9664]
["bitfinex","SOLUSD",1720315383211,0.17,140.98,140.95,4.9662]
["bitfinex","SOLUSD",1720315383515,0.17,140.98,140.89,20.3939]
["bitfinex","SOLUSD",1720315383516,0.17,140.98,140.96,4.9659]
["bitfinex","SOLUSD",1720315383725,46.1689,141.01,140.91,14.08]
["bitfinex","SOLUSD",1720315383902,14.08,140.97,140.96,4.9659]
["bitfinex","SOLUSD",1720315385729,30.0,141.01,141.0,4.9645]
["bitfinex","SOLUSD",1720315385948,44.08,141.01,140.99,4.9648]
["bitfinex","SOLUSD",1720315386106,14.08,141.0,140.99,4.9648]
["bitfinex","SOLUSD",1720315387431,14.08,141.0,140.93,14.08]
["bitfinex","SOLUSD",1720315387611,14.08,140.98,140.89,6.3139]
["bitfinex","SOLUSD",1720315387931,14.08,140.98,140.92,14.08]
["bitfinex","SOLUSD",1720315388097,14.08,140.97,140.96,4.9659]
["bitfinex","SOLUSD",1720315388712,7.3823334,141.04,140.99,4.9646]
["bitfinex","SOLUSD",1720315388912,14.08,141.0,140.99,4.9646]
["bitfinex","SOLUSD",1720315389334,7.3823334,141.04,141.01,4.964]
["bitfinex","SOLUSD",1720315389503,44.08,141.02,141.01,4.964]
["bitfinex","SOLUSD",1720315389698,30.0,141.02,141.01,4.964]
["bitfinex","SOLUSD",1720315389899,44.08,141.02,141.01,4.964]
["bitfinex","SOLUSD",1720315390631,14.08,141.02,141.01,4.964]
["bitfinex","SOLUSD",1720315390802,16.5497,141.05,141.01,4.964]
["bitfinex","SOLUSD",1720315391002,14.08,141.02,141.01,4.964]
["bitfinex","SOLUSD",1720315391203,16.5497,141.05,141.01,4.964]
["bitfinex","SOLUSD",1720315391523,16.5497,141.05,140.97,14.08]
["bitfinex","SOLUSD",1720315391825,16.5497,141.05,140.98,1.4183096]
["bitfinex","SOLUSD",1720315391998,7.90503132,141.07,141.05,4.9627]
["bitfinex","SOLUSD",1720315392403,14.08,141.06,141.05,4.9627]
["bitfinex","SOLUSD",1720315393110,14.08,141.06,141.04,4.963]
["bitfinex","SOLUSD",1720315393309,24.0807312,141.09,140.99,6.6659]
["bitfinex","SOLUSD",1720315393610,14.08,141.06,141.05,4.9627]
["bitfinex","SOLUSD",1720315394134,14.08,141.06,141.01,14.08]
["bitfinex","SOLUSD",1720315394135,15.2739,141.09,141.06,4.9622]
["bitfinex","SOLUSD",1720315394453,14.08,141.07,141.06,4.9622]
["bitfinex","SOLUSD",1720315394928,14.08,141.07,140.99,6.6659]
["bitfinex","SOLUSD",1720315395237,14.08,141.02,140.99,6.6659]
["bitfinex","SOLUSD",1720315395446,14.08,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315395610,14.08,141.03,141.02,4.9638]
["bitfinex","SOLUSD",1720315397333,15.2739,141.09,141.04,4.9628]
["bitfinex","SOLUSD",1720315397511,20.17,141.08,140.99,20.7459]
["bitfinex","SOLUSD",1720315397711,14.08,141.05,141.04,4.9631]
["bitfinex","SOLUSD",1720315398523,20.0,141.08,141.05,4.9626]
["bitfinex","SOLUSD",1720315398729,14.08,141.06,141.04,4.963]
["bitfinex","SOLUSD",1720315398933,14.08,141.05,141.04,4.963]
["bitfinex","SOLUSD",1720315400324,20.0,141.08,141.05,4.9627]
["bitfinex","SOLUSD",1720315400518,14.08,141.06,141.03,4.9631]
["bitfinex","SOLUSD",1720315400842,14.08,141.04,141.03,4.9631]
["bitfinex","SOLUSD",1720315402344,14.08,141.05,141.04,4.9631]
["bitfinex","SOLUSD",1720315404061,14.08,141.05,141.03,4.9634]
["bitfinex","SOLUSD",1720315404220,14.08,141.04,141.03,4.9634]
["bitfinex","SOLUSD",1720315404420,14.08,141.04,141.02,4.9637]
["bitfinex","SOLUSD",1720315404720,14.08,141.03,141.02,4.9637]
["bitfinex","SOLUSD",1720315405323,14.08,141.04,141.03,4.9634]
["bitfinex","SOLUSD",1720315405620,14.08,141.04,140.99,6.6659]
["bitfinex","SOLUSD",1720315405621,14.08,141.04,141.02,4.9637]
["bitfinex","SOLUSD",1720315405935,14.08,141.03,141.02,4.9637]
["bitfinex","SOLUSD",1720315406824,0.17,141.07,141.03,4.9631]
["bitfinex","SOLUSD",1720315407022,0.17,141.07,141.04,4.963]
["bitfinex","SOLUSD",1720315407337,14.08,141.05,141.03,4.9634]
["bitfinex","SOLUSD",1720315407548,0.17,141.07,141.03,4.9634]
["bitfinex","SOLUSD",1720315407730,0.17,141.07,141.04,4.963]
["bitfinex","SOLUSD",1720315407933,14.08,141.05,141.04,4.963]
["bitfinex","SOLUSD",1720315416146,0.17,141.07,141.05,4.9626]
["bitfinex","SOLUSD",1720315416444,14.08,141.06,141.05,4.9627]
["bitfinex","SOLUSD",1720315417053,15.2739,141.09,141.05,4.9627]
["bitfinex","SOLUSD",1720315417350,14.08,141.06,141.05,4.9627]
["bitfinex","SOLUSD",1720315421825,16.07032049,141.1,141.09,4.9613]
["bitfinex","SOLUSD",1720315422030,30.0,141.1,141.09,4.9613]
["bitfinex","SOLUSD",1720315422231,15.3671,141.15,141.07,15.01531668]
["bitfinex","SOLUSD",1720315422447,15.3671,141.15,141.08,15.01535394]
["bitfinex","SOLUSD",1720315422627,14.08,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720315423046,14.08,141.13,141.09,4.961]
["bitfinex","SOLUSD",1720315423346,14.08,141.1,141.08,4.9617]
["bitfinex","SOLUSD",1720315423547,14.08,141.09,141.08,4.9617]
["bitfinex","SOLUSD",1720315425234,14.08,141.09,141.06,4.962]
["bitfinex","SOLUSD",1720315425552,14.08,141.07,141.06,4.962]
["bitfinex","SOLUSD",1720315427253,14.08,141.08,141.07,4.962]
["bitfinex","SOLUSD",1720315428830,29.1914,141.08,140.99,6.1614]
["bitfinex","SOLUSD",1720315429139,0.17,141.07,141.03,4.9633]
["bitfinex","SOLUSD",1720315429345,14.08,141.04,141.03,4.9633]
["bitfinex","SOLUSD",1720315429543,14.08,141.04,140.99,6.1614]
["bitfinex","SOLUSD",1720315429757,14.08,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315434334,30.17,141.07,141.04,4.963]
["bitfinex","SOLUSD",1720315434539,14.08,141.05,141.04,4.963]
["bitfinex","SOLUSD",1720315434955,22.47936193,141.08,141.05,4.9627]
["bitfinex","SOLUSD",1720315435139,14.08,141.06,141.05,4.9627]
["bitfinex","SOLUSD",1720315435334,14.08,141.06,141.04,4.9631]
["bitfinex","SOLUSD",1720315435735,14.08,141.05,141.04,4.9631]
["bitfinex","SOLUSD",1720315438457,28.16,141.05,141.0,4.9641]
["bitfinex","SOLUSD",1720315438656,14.08,141.01,140.98,4.9652]
["bitfinex","SOLUSD",1720315438964,14.08,140.99,140.97,4.9654]
["bitfinex","SOLUSD",1720315439139,14.08,140.98,140.97,4.9654]
["bitfinex","SOLUSD",1720315439651,15.1114,141.03,140.93,6.1614]
["bitfinex","SOLUSD",1720315439849,14.08,140.98,140.97,4.9655]
["bitfinex","SOLUSD",1720315440354,0.17,141.02,140.93,20.2414]
["bitfinex","SOLUSD",1720315440549,0.17,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315440759,44.25,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315441262,14.25,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315441759,14.08,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315441941,33.88540237,141.07,140.96,14.08]
["bitfinex","SOLUSD",1720315442150,14.08,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720315442851,56.32,141.04,140.94,30.1621]
["bitfinex","SOLUSD",1720315443047,33.88540237,141.07,141.03,4.9634]
["bitfinex","SOLUSD",1720315443257,14.08,141.04,141.03,4.9634]
["bitfinex","SOLUSD",1720315444166,28.16,141.04,140.94,16.0821]
["bitfinex","SOLUSD",1720315444345,14.08,141.04,140.94,30.1621]
["bitfinex","SOLUSD",1720315444551,56.32,141.04,140.95,14.08]
["bitfinex","SOLUSD",1720315444754,56.32,141.04,141.01,4.9641]
["bitfinex","SOLUSD",1720315445145,56.32,141.04,141.02,4.9638]
["bitfinex","SOLUSD",1720315445348,0.17,141.06,141.03,4.9634]
["bitfinex","SOLUSD",1720315445546,14.08,141.04,141.03,4.9634]
["bitfinex","SOLUSD",1720315445751,14.08,141.04,141.02,4.9637]
["bitfinex","SOLUSD",1720315445958,14.08,141.03,141.02,4.9637]
["bitfinex","SOLUSD",1720315446263,14.08,141.03,140.98,6.1614]
["bitfinex","SOLUSD",1720315446264,14.08,141.03,141.0,4.9642]
["bitfinex","SOLUSD",1720315446463,14.08,141.01,140.98,4.9649]
["bitfinex","SOLUSD",1720315446641,14.08,141.04,140.98,4.9649]
["bitfinex","SOLUSD",1720315446642,14.08,140.99,140.98,4.9649]
["bitfinex","SOLUSD",1720315448339,14.08,140.99,140.94,22.2435]
["bitfinex","SOLUSD",1720315448575,14.08,140.99,140.97,4.9655]
["bitfinex","SOLUSD",1720315448870,14.08,140.98,140.97,4.9655]
["bitfinex","SOLUSD",1720315449474,14.08,140.98,140.91,15.5952]
["bitfinex","SOLUSD",1720315449671,16.1171,141.03,141.0,4.9644]
["bitfinex","SOLUSD",1720315449966,44.08,141.01,140.99,4.9648]
["bitfinex","SOLUSD",1720315450271,14.08,141.0,140.98,4.9651]
["bitfinex","SOLUSD",1720315450476,14.08,141.0,140.96,4.9656]
["bitfinex","SOLUSD",1720315450477,14.08,140.99,140.96,4.9656]
["bitfinex","SOLUSD",1720315450645,0.17,141.0,140.97,4.9655]
["bitfinex","SOLUSD",1720315450973,14.08,140.98,140.97,4.9655]
["bitfinex","SOLUSD",1720315453059,14.08,140.98,140.95,4.966]
["bitfinex","SOLUSD",1720315453262,0.17,141.0,140.97,4.9654]
["bitfinex","SOLUSD",1720315453452,14.08,140.98,140.97,4.9654]
["bitfinex","SOLUSD",1720315454866,14.08,140.98,140.96,4.9659]
["bitfinex","SOLUSD",1720315455064,14.08,140.97,140.96,4.9659]
["bitfinex","SOLUSD",1720315456063,14.08,140.97,140.94,4.9663]
["bitfinex","SOLUSD",1720315456256,14.08,140.95,140.94,4.9666]
["bitfinex","SOLUSD",1720315457051,14.08,140.95,140.93,4.9669]
["bitfinex","SOLUSD",1720315457258,14.08,140.94,140.93,4.9669]
["bitfinex","SOLUSD",1720315458964,14.08,140.94,140.91,4.9676]
["bitfinex","SOLUSD",1720315459277,0.17,140.95,140.92,4.9672]
["bitfinex","SOLUSD",1720315459460,0.17,140.95,140.89,6.1751]
["bitfinex","SOLUSD",1720315459461,20.17,140.95,140.89,6.1751]
["bitfinex","SOLUSD",1720315459667,16.1171,140.97,140.93,4.9666]
["bitfinex","SOLUSD",1720315459979,16.1171,140.97,140.9,14.08]
["bitfinex","SOLUSD",1720315460158,16.1171,140.97,140.96,4.9659]
["bitfinex","SOLUSD",1720315460359,30.1971,140.97,140.95,4.9662]
["bitfinex","SOLUSD",1720315460578,14.08,140.96,140.95,4.9662]
["bitfinex","SOLUSD",1720315460783,16.1171,140.97,140.95,4.9662]
["bitfinex","SOLUSD",1720315460983,14.08,140.96,140.95,4.9662]
["bitfinex","SOLUSD",1720315461280,14.08,140.96,140.95,4.9663]
["bitfinex","SOLUSD",1720315463189,15.362,141.01,140.97,4.9655]
["bitfinex","SOLUSD",1720315463481,14.08,140.98,140.91,14.08]
["bitfinex","SOLUSD",1720315463654,0.17,141.0,140.95,4.9659]
["bitfinex","SOLUSD",1720315463978,14.08,140.96,140.89,36.701]
["bitfinex","SOLUSD",1720315464154,21.46,141.0,140.9,14.08]
["bitfinex","SOLUSD",1720315464360,14.08,140.95,140.94,4.9666]
["bitfinex","SOLUSD",1720315465072,0.17,141.0,140.96,4.9659]
["bitfinex","SOLUSD",1720315465375,14.08,140.97,140.95,4.9662]
["bitfinex","SOLUSD",1720315465562,14.08,140.96,140.94,4.9665]
["bitfinex","SOLUSD",1720315465880,41.46,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720315466081,14.08,140.96,140.95,4.9662]
["bitfinex","SOLUSD",1720315466383,14.08,140.96,140.94,4.9665]
["bitfinex","SOLUSD",1720315466680,14.08,140.95,140.94,4.9665]
["bitfinex","SOLUSD",1720315469181,14.25,140.95,140.92,4.9672]
["bitfinex","SOLUSD",1720315469365,14.08,140.93,140.92,4.9672]
["bitfinex","SOLUSD",1720315470089,14.08,140.93,140.9,4.9678]
["bitfinex","SOLUSD",1720315470266,14.08,140.93,140.86,14.08]
["bitfinex","SOLUSD",1720315470466,14.08,140.93,140.91,4.9673]
["bitfinex","SOLUSD",1720315470979,14.08,140.92,140.91,4.9673]
["bitfinex","SOLUSD",1720315471853,44.08,140.92,140.89,4.9681]
["bitfinex","SOLUSD",1720315472059,14.08,140.9,140.85,6.9907935]
["bitfinex","SOLUSD",1720315472270,30.0,140.92,140.85,6.9907935]
["bitfinex","SOLUSD",1720315472472,14.08,140.89,140.88,4.9687]
["bitfinex","SOLUSD",1720315472985,30.0,140.92,140.85,6.9907935]
["bitfinex","SOLUSD",1720315473183,14.08,140.87,140.85,6.9907935]
["bitfinex","SOLUSD",1720315473404,7.52771439,140.95,140.85,6.9907935]
["bitfinex","SOLUSD",1720315473712,72.9446,140.96,140.92,4.9673]
["bitfinex","SOLUSD",1720315473878,80.29534184,140.96,140.85,21.0707935]
["bitfinex","SOLUSD",1720315474195,80.29534184,140.96,140.93,4.9669]
["bitfinex","SOLUSD",1720315474398,14.08,140.94,140.93,4.9669]
["bitfinex","SOLUSD",1720315474689,44.08,140.94,140.91,4.9676]
["bitfinex","SOLUSD",1720315474902,14.08,140.92,140.91,4.9676]
["bitfinex","SOLUSD",1720315475394,14.08,140.92,140.9,4.9679]
["bitfinex","SOLUSD",1720315475597,14.08,140.91,140.85,6.9907935]
["bitfinex","SOLUSD",1720315475904,14.08,140.89,140.85,6.9907935]
["bitfinex","SOLUSD",1720315477202,30.0,140.94,140.88,4.9687]
["bitfinex","SOLUSD",1720315477382,14.08,140.89,140.88,4.9687]
["bitfinex","SOLUSD",1720315477586,0.17,140.93,140.88,4.9687]
["bitfinex","SOLUSD",1720315477802,30.0,140.94,140.9,4.9677]
["bitfinex","SOLUSD",1720315477985,14.08,140.91,140.89,4.9683]
["bitfinex","SOLUSD",1720315478185,30.0,140.94,140.89,4.9683]
["bitfinex","SOLUSD",1720315478406,14.08,140.9,140.89,4.9683]
["bitfinex","SOLUSD",1720315479106,14.08,140.9,140.88,4.9687]
["bitfinex","SOLUSD",1720315481181,30.0,140.94,140.89,4.9684]
["bitfinex","SOLUSD",1720315481381,14.08,140.9,140.85,0.8419935]
["bitfinex","SOLUSD",1720315481621,56.32,140.88,140.85,0.8419935]
["bitfinex","SOLUSD",1720315481901,30.0,140.87,140.85,0.8419935]
["bitfinex","SOLUSD",1720315482193,14.08,140.86,140.85,0.8419935]
["bitfinex","SOLUSD",1720315482785,5.1395,140.86,140.8,4.9715]
["bitfinex","SOLUSD",1720315482984,0.17,140.85,140.8,4.9715]
["bitfinex","SOLUSD",1720315483390,14.08,140.81,140.79,4.9718]
["bitfinex","SOLUSD",1720315483589,5.1398,140.85,140.74,22.1662]
["bitfinex","SOLUSD",1720315483590,14.08,140.8,140.74,22.1662]
["bitfinex","SOLUSD",1720315483794,4.9702,140.84,140.78,4.9722]
["bitfinex","SOLUSD",1720315484005,16.6246,140.87,140.75,14.08]
["bitfinex","SOLUSD",1720315484303,7.52850995,140.86,140.8,4.9712]
["bitfinex","SOLUSD",1720315484599,7.52850995,140.86,140.75,14.08]
["bitfinex","SOLUSD",1720315484904,16.6246,140.87,140.75,14.08]
["bitfinex","SOLUSD",1720315485106,7.35966148,140.86,140.81,6.1488]
["bitfinex","SOLUSD",1720315485305,7.35966148,140.86,140.85,4.9698]
["bitfinex","SOLUSD",1720315485479,7.35966148,140.86,140.81,6.1488]
["bitfinex","SOLUSD",1720315485480,16.6246,140.92,140.81,20.2288]
["bitfinex","SOLUSD",1720315485680,16.6246,140.92,140.89,4.9683]
["bitfinex","SOLUSD",1720315485886,14.08,140.9,140.89,4.9683]
["bitfinex","SOLUSD",1720315486605,14.08,140.9,140.86,4.9694]
["bitfinex","SOLUSD",1720315486904,16.6246,140.92,140.86,4.9691]
["bitfinex","SOLUSD",1720315487106,14.08,140.87,140.86,4.9691]
["bitfinex","SOLUSD",1720315489899,14.08,140.87,140.85,4.9697]
["bitfinex","SOLUSD",1720315490497,16.6246,140.92,140.86,4.9694]
["bitfinex","SOLUSD",1720315490691,0.17,140.91,140.87,4.969]
["bitfinex","SOLUSD",1720315490894,30.0,140.88,140.87,4.969]
["bitfinex","SOLUSD",1720315491097,14.08,140.88,140.87,4.969]
["bitfinex","SOLUSD",1720315493781,14.08,140.88,140.85,4.9695]
["bitfinex","SOLUSD",1720315493986,14.08,140.86,140.85,4.9695]
["bitfinex","SOLUSD",1720315494181,14.08,140.86,140.84,4.9701]
["bitfinex","SOLUSD",1720315494482,44.2478,140.92,140.81,6.1488]
["bitfinex","SOLUSD",1720315494697,0.17,140.91,140.86,4.9691]
["bitfinex","SOLUSD",1720315495005,14.08,140.87,140.86,4.9691]
["bitfinex","SOLUSD",1720315498592,14.08,140.87,140.78,6.5382]
["bitfinex","SOLUSD",1720315498793,14.08,140.81,140.8,4.9715]
["bitfinex","SOLUSD",1720315499411,14.08,140.82,140.81,4.9712]
["bitfinex","SOLUSD",1720315500701,15.8506,140.86,140.85,4.9698]
["bitfinex","SOLUSD",1720315500886,59.9306,140.86,140.77,6.5382]
["bitfinex","SOLUSD",1720315501092,12.58,140.81,140.8,4.9715]
["bitfinex","SOLUSD",1720315501411,15.8506,140.89,140.78,14.08]
["bitfinex","SOLUSD",1720315501721,14.08,140.81,140.77,6.5382]
["bitfinex","SOLUSD",1720315501893,28.23,140.85,140.8,4.9713]
["bitfinex","SOLUSD",1720315502794,33.1998,140.85,140.77,6.5382]
["bitfinex","SOLUSD",1720315502993,33.1998,140.85,140.79,4.9716]
["bitfinex","SOLUSD",1720315503614,28.23,140.82,140.76,4.9726]
["bitfinex","SOLUSD",1720315503827,37.3106,140.84,140.71,0.8419935]
["bitfinex","SOLUSD",1720315503828,28.23,140.78,140.71,0.8419935]
["bitfinex","SOLUSD",1720315504195,15.8506,140.79,140.71,0.8419935]
["bitfinex","SOLUSD",1720315504904,58.23,140.8,140.79,4.9719]
["bitfinex","SOLUSD",1720315505104,58.23,140.8,140.77,4.9723]
["bitfinex","SOLUSD",1720315505306,20.0,140.79,140.75,4.973]
["bitfinex","SOLUSD",1720315505490,58.23,140.8,140.73,6.5382]
["bitfinex","SOLUSD",1720315505491,30.0,140.8,140.73,6.5382]
["bitfinex","SOLUSD",1720315505694,28.23,140.84,140.73,6.5382]
["bitfinex","SOLUSD",1720315506002,28.23,140.84,140.79,4.9716]
["bitfinex","SOLUSD",1720315506609,28.23,140.84,140.73,6.5382]
["bitfinex","SOLUSD",1720315506811,28.23,140.84,140.81,4.9712]
["bitfinex","SOLUSD",1720315506992,28.23,140.84,140.8,4.9715]
["bitfinex","SOLUSD",1720315507193,28.23,140.84,140.81,4.9711]
["bitfinex","SOLUSD",1720315507721,18.35496502,140.85,140.84,4.9701]
["bitfinex","SOLUSD",1720315507892,15.8506,140.87,140.84,4.9701]
["bitfinex","SOLUSD",1720315508887,5.37453633,140.89,140.84,4.9701]
["bitfinex","SOLUSD",1720315509093,4.968,140.91,140.81,6.2749]
["bitfinex","SOLUSD",1720315509094,43.8746,140.91,140.81,6.2749]
["bitfinex","SOLUSD",1720315509320,7.35486136,140.91,140.82,1.58769956]
["bitfinex","SOLUSD",1720315509492,18.74472862,140.93,140.9,4.968]
["bitfinex","SOLUSD",1720315509696,30.0,140.91,140.9,4.968]
["bitfinex","SOLUSD",1720315510022,7.34446771,140.94,140.9,4.968]
["bitfinex","SOLUSD",1720315510219,7.34446771,140.94,140.88,4.9684]
["bitfinex","SOLUSD",1720315510699,7.34446771,140.94,140.89,4.9684]
["bitfinex","SOLUSD",1720315511091,7.34446771,140.94,140.9,4.9679]
["bitfinex","SOLUSD",1720315511294,62.43155145,140.95,140.82,0.17]
["bitfinex","SOLUSD",1720315511295,34.20155145,140.95,140.91,4.9676]
["bitfinex","SOLUSD",1720315511513,32.70155145,140.95,140.91,4.9676]
["bitfinex","SOLUSD",1720315512125,32.70155145,140.95,140.82,0.17]
["bitfinex","SOLUSD",1720315512304,37.66795145,140.95,140.89,4.9684]
["bitfinex","SOLUSD",1720315512623,32.70155145,140.95,140.87,4.9687]
["bitfinex","SOLUSD",1720315513005,4.967,140.93,140.87,4.9687]
["bitfinex","SOLUSD",1720315513207,33.197,140.93,140.87,4.9687]
["bitfinex","SOLUSD",1720315513723,4.9673,140.92,140.81,266.5749]
["bitfinex","SOLUSD",1720315513922,5.1373,140.92,140.81,6.2749]
["bitfinex","SOLUSD",1720315514103,30.0,140.9,140.81,6.2749]
["bitfinex","SOLUSD",1720315515001,30.0,140.9,140.85,4.9694]
["bitfinex","SOLUSD",1720315515206,28.4,140.89,140.81,6.2749]
["bitfinex","SOLUSD",1720315515405,34.969,140.88,140.76,6.2749]
["bitfinex","SOLUSD",1720315515603,0.17,140.87,140.82,4.9708]
["bitfinex","SOLUSD",1720315516207,28.23,140.86,140.81,4.9712]
["bitfinex","SOLUSD",1720315516411,30.0,140.85,140.81,4.9712]
["bitfinex","SOLUSD",1720315517131,34.96,140.85,140.82,4.9708]
["bitfinex","SOLUSD",1720315518627,34.96,140.85,140.8,4.9712]
["bitfinex","SOLUSD",1720315518839,34.96,140.85,140.81,4.9712]
["bitfinex","SOLUSD",1720315519525,34.96,140.85,140.8,4.9715]
["bitfinex","SOLUSD",1720315519711,28.23,140.82,140.78,4.9722]
["bitfinex","SOLUSD",1720315520122,28.23,140.82,140.79,4.9719]
["bitfinex","SOLUSD",1720315520705,28.23,140.82,140.71,0.8419935]
["bitfinex","SOLUSD",1720315520906,28.23,140.82,140.8,4.9715]
["bitfinex","SOLUSD",1720315521636,34.96,140.85,140.81,4.9712]
["bitfinex","SOLUSD",1720315521927,7.35699316,140.84,140.81,4.9712]
["bitfinex","SOLUSD",1720315522306,30.0,140.82,140.81,4.9712]
["bitfinex","SOLUSD",1720315522504,4.9741,140.73,140.71,0.8419935]
["bitfinex","SOLUSD",1720315522713,4.9756,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315522913,8.8718312,140.74,140.61,0.04214086]
["bitfinex","SOLUSD",1720315523115,28.23,140.76,140.62,6.2749]
["bitfinex","SOLUSD",1720315523334,28.23,140.76,140.62,34.5049]
["bitfinex","SOLUSD",1720315523504,33.203,140.76,140.62,34.5049]
["bitfinex","SOLUSD",1720315523833,28.23,140.76,140.62,34.5049]
["bitfinex","SOLUSD",1720315525037,28.23,140.76,140.62,6.2749]
["bitfinex","SOLUSD",1720315526331,33.2032,140.76,140.62,6.2749]
["bitfinex","SOLUSD",1720315527324,33.2032,140.76,140.63,0.17]
["bitfinex","SOLUSD",1720315527726,28.23,140.76,140.63,20.17]
["bitfinex","SOLUSD",1720315528040,19.9734,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720315528342,28.23,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720315530322,28.23,140.73,140.62,6.2749]
["bitfinex","SOLUSD",1720315531407,28.23,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720315532238,28.23,140.73,140.62,6.2749]
["bitfinex","SOLUSD",1720315532437,33.2042,140.73,140.62,6.2749]
["bitfinex","SOLUSD",1720315532613,28.23,140.73,140.62,6.2749]
["bitfinex","SOLUSD",1720315533337,33.204,140.73,140.62,6.2749]
["bitfinex","SOLUSD",1720315533525,28.23,140.73,140.62,6.2749]
["bitfinex","SOLUSD",1720315534043,4.9754,140.69,140.62,6.2749]
["bitfinex","SOLUSD",1720315534336,28.23,140.67,140.62,6.2749]
["bitfinex","SOLUSD",1720315535114,28.23,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315535325,4.9763,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315535547,28.23,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315537142,33.2069,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315537451,28.23,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315540842,28.23,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720315543342,7.35267705,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315543529,24.89187605,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720315543839,28.23,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315544041,28.23,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315545852,4.9751,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315547726,12.32958954,140.71,140.62,6.2355]
["bitfinex","SOLUSD",1720315548753,4.9751,140.7,140.62,6.2355]
["bitfinex","SOLUSD",1720315549935,7.35488954,140.71,140.62,6.2355]
["bitfinex","SOLUSD",1720315550154,0.17,140.7,140.62,6.2355]
["bitfinex","SOLUSD",1720315550642,30.0,140.63,140.62,6.2355]
["bitfinex","SOLUSD",1720315552547,30.0,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720315554757,7.36084993,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315555652,28.65084993,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315555960,0.17,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315556261,4.9766,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315556426,30.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315558242,15.0936,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720315558439,7.35724225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315559139,7.35724225,140.71,140.62,21.6352]
["bitfinex","SOLUSD",1720315561852,12.33194225,140.71,140.62,21.6352]
["bitfinex","SOLUSD",1720315562262,4.9764,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315562436,4.9766,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315562635,41.46,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315562835,36.3277,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315563161,20.0134,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315563344,0.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315563859,26.4354,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315564247,5.1454,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315564547,7.35724225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315564864,12.33214225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315565847,0.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315566051,26.4352,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315566239,4.9758,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315566742,0.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315566944,20.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315568456,33.70214225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315568940,28.72724225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315569260,33.70194225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315570136,7.35724225,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315570752,7.35724225,140.71,140.62,6.2637]
["bitfinex","SOLUSD",1720315572746,21.37,140.76,140.62,6.2637]
["bitfinex","SOLUSD",1720315572945,33.70172217,140.73,140.62,6.2637]
["bitfinex","SOLUSD",1720315573154,0.17,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315573848,5.1445,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315574586,21.54,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315574778,5.1444,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315574974,0.17,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315575146,5.1444,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315576369,21.54,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315576867,4.9751,140.7,140.62,6.2637]
["bitfinex","SOLUSD",1720315577045,21.54,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315577940,26.5144,140.72,140.62,6.2637]
["bitfinex","SOLUSD",1720315579049,4.9748,140.71,140.62,6.2637]
["bitfinex","SOLUSD",1720315579249,0.17,140.7,140.62,6.2637]
["bitfinex","SOLUSD",1720315580182,7.3578091,140.73,140.62,6.2637]
["bitfinex","SOLUSD",1720315580343,7.3578091,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315580545,4.9737,140.74,140.63,15.1116]
["bitfinex","SOLUSD",1720315581348,4.9744,140.72,140.63,15.1116]
["bitfinex","SOLUSD",1720315581774,4.9741,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315582572,0.17,140.72,140.63,15.1116]
["bitfinex","SOLUSD",1720315582767,0.17,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315583659,5.144,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315584373,4.9744,140.72,140.63,15.1116]
["bitfinex","SOLUSD",1720315584679,5.1441,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315585278,0.17,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315585459,33.70280631,140.75,140.63,15.1116]
["bitfinex","SOLUSD",1720315585666,41.37,140.74,140.63,15.1116]
["bitfinex","SOLUSD",1720315585958,5.1441,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315586366,0.17,140.73,140.63,15.1116]
["bitfinex","SOLUSD",1720315587763,28.29,140.7,140.63,15.1116]
["bitfinex","SOLUSD",1720315593753,28.29,140.7,140.64,6.4401]
["bitfinex","SOLUSD",1720315598767,28.29,140.73,140.64,6.4401]
["bitfinex","SOLUSD",1720315602786,28.29,140.73,140.65,22.4801]
["bitfinex","SOLUSD",1720315602958,28.29,140.73,140.65,22.6501]
["bitfinex","SOLUSD",1720315603480,28.29,140.73,140.65,22.4801]
["bitfinex","SOLUSD",1720315605587,28.29,140.73,140.66,6.4401]
["bitfinex","SOLUSD",1720315605788,7.35466247,140.77,140.66,6.4401]
["bitfinex","SOLUSD",1720315606003,28.29,140.76,140.66,6.4401]
["bitfinex","SOLUSD",1720315607570,28.29,140.76,140.67,16.5314]
["bitfinex","SOLUSD",1720315607775,7.35077299,140.79,140.68,6.5965]
["bitfinex","SOLUSD",1720315607982,28.29,140.78,140.68,6.5965]
["bitfinex","SOLUSD",1720315609178,28.29,140.78,140.7,6.5965]
["bitfinex","SOLUSD",1720315609379,28.29,140.78,140.71,16.5314]
["bitfinex","SOLUSD",1720315614684,7.35344165,140.81,140.71,16.5314]
["bitfinex","SOLUSD",1720315614873,28.29,140.79,140.71,16.5314]
["bitfinex","SOLUSD",1720315615970,28.29,140.79,140.72,6.5965]
["bitfinex","SOLUSD",1720315616373,28.29,140.81,140.72,6.5965]
["bitfinex","SOLUSD",1720315617172,28.29,140.81,140.73,1.417601]
["bitfinex","SOLUSD",1720315617486,28.29,140.81,140.74,1.41783118]
["bitfinex","SOLUSD",1720315618193,28.29,140.81,140.75,21.9363]
["bitfinex","SOLUSD",1720315620792,35.63801671,140.84,140.75,21.9363]
["bitfinex","SOLUSD",1720315621693,7.34801671,140.84,140.75,21.9363]
["bitfinex","SOLUSD",1720315621991,4.96,140.85,140.75,21.9363]
["bitfinex","SOLUSD",1720315622376,4.96,140.85,140.75,121.9363]
["bitfinex","SOLUSD",1720315622702,4.96,140.85,140.77,6.2008]
["bitfinex","SOLUSD",1720315622998,4.96,140.85,140.78,15.7355]
["bitfinex","SOLUSD",1720315623882,4.96,140.85,140.79,6.2008]
["bitfinex","SOLUSD",1720315625472,4.96,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720315625995,4.96,140.85,140.82,15.7355]
["bitfinex","SOLUSD",1720315626199,4.96,140.85,140.83,0.17]
["bitfinex","SOLUSD",1720315626367,28.29,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720315626575,28.29,140.93,140.84,6.2008]
["bitfinex","SOLUSD",1720315627281,28.29,140.89,140.82,15.7355]
["bitfinex","SOLUSD",1720315627593,28.29,140.86,140.8,6.1548]
["bitfinex","SOLUSD",1720315630488,28.29,140.89,140.8,6.1548]
["bitfinex","SOLUSD",1720315631413,28.29,140.86,140.8,6.1548]
["bitfinex","SOLUSD",1720315632413,28.29,140.83,140.74,15.9955]
["bitfinex","SOLUSD",1720315632589,28.29,140.79,140.72,6.1548]
["bitfinex","SOLUSD",1720315632790,28.29,140.79,140.67,15.9955]
["bitfinex","SOLUSD",1720315632987,28.29,140.76,140.67,15.9955]
["bitfinex","SOLUSD",1720315633205,21.54,140.78,140.67,15.9955]
["bitfinex","SOLUSD",1720315633206,28.29,140.73,140.67,15.9955]
["bitfinex","SOLUSD",1720315633518,28.29,140.73,140.65,6.1548]
["bitfinex","SOLUSD",1720315634290,28.29,140.7,140.65,6.1548]
["bitfinex","SOLUSD",1720315635717,0.17,140.72,140.65,6.1548]
["bitfinex","SOLUSD",1720315636013,18.68044877,140.73,140.65,6.1548]
["bitfinex","SOLUSD",1720315636820,0.17,140.74,140.65,6.1548]
["bitfinex","SOLUSD",1720315636988,18.73602287,140.77,140.65,6.1548]
["bitfinex","SOLUSD",1720315637314,0.17,140.76,140.65,6.1548]
["bitfinex","SOLUSD",1720315637515,21.37,140.75,140.65,6.1548]
["bitfinex","SOLUSD",1720315637814,0.17,140.74,140.65,6.1548]
["bitfinex","SOLUSD",1720315638906,26.23776309,140.76,140.65,6.1548]
["bitfinex","SOLUSD",1720315639316,26.23776309,140.76,140.66,15.407]
["bitfinex","SOLUSD",1720315639623,15.3353,140.82,140.66,15.407]
["bitfinex","SOLUSD",1720315639913,7.35002673,140.79,140.66,15.407]
["bitfinex","SOLUSD",1720315640117,15.3353,140.82,140.67,6.004]
["bitfinex","SOLUSD",1720315640315,22.69179332,140.82,140.68,0.17]
["bitfinex","SOLUSD",1720315640509,44.06179332,140.82,140.68,0.17]
["bitfinex","SOLUSD",1720315642522,62.56731103,140.82,140.68,0.17]
["bitfinex","SOLUSD",1720315643218,0.17,140.81,140.68,0.17]
["bitfinex","SOLUSD",1720315643422,21.37,140.8,140.67,6.004]
["bitfinex","SOLUSD",1720315643713,4.9723,140.78,140.67,6.004]
["bitfinex","SOLUSD",1720315644325,78.3319,140.79,140.67,6.004]
["bitfinex","SOLUSD",1720315645018,26.3423,140.78,140.67,6.004]
["bitfinex","SOLUSD",1720315645318,0.17,140.77,140.67,6.004]
["bitfinex","SOLUSD",1720315645942,0.17,140.78,140.67,6.004]
["bitfinex","SOLUSD",1720315647530,31.82,140.79,140.67,6.004]
["bitfinex","SOLUSD",1720315648608,53.19,140.79,140.67,6.004]
["bitfinex","SOLUSD",1720315648806,26.5124,140.78,140.67,6.004]
["bitfinex","SOLUSD",1720315649123,4.9726,140.77,140.67,6.004]
["bitfinex","SOLUSD",1720315649304,0.17,140.76,140.67,6.004]
["bitfinex","SOLUSD",1720315649505,5.143,140.76,140.67,6.004]
["bitfinex","SOLUSD",1720315649810,21.54,140.76,140.67,6.004]
["bitfinex","SOLUSD",1720315650127,30.0,140.68,140.62,6.2122]
["bitfinex","SOLUSD",1720315650341,30.0,140.68,140.62,6.23350073]
["bitfinex","SOLUSD",1720315657315,0.17,140.67,140.62,6.2122]
["bitfinex","SOLUSD",1720315657511,51.37,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315657714,28.31,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720315658430,30.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315665428,28.31,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315674249,58.31,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315683670,65.62959564,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315684041,58.31,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315684968,30.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315685671,35.63539007,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315689850,28.31,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315693370,23.03237332,140.71,140.63,6.0232]
["bitfinex","SOLUSD",1720315693670,28.31,140.69,140.64,0.88882907]
["bitfinex","SOLUSD",1720315693879,7.32375169,140.71,140.63,6.1932]
["bitfinex","SOLUSD",1720315694066,14.15,140.66,140.63,6.0232]
["bitfinex","SOLUSD",1720315694382,14.15,140.65,140.63,6.0232]
["bitfinex","SOLUSD",1720315695074,14.15,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720315695273,14.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315695878,28.31,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315698888,26.3448,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315698889,28.31,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315699265,28.31,140.68,140.61,1.46399248]
["bitfinex","SOLUSD",1720315700057,35.64004004,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720315700267,35.64004004,140.72,140.61,0.21214086]
["bitfinex","SOLUSD",1720315700585,28.31,140.71,140.63,6.0232]
["bitfinex","SOLUSD",1720315700760,21.2335,140.74,140.63,6.0232]
["bitfinex","SOLUSD",1720315701097,28.31,140.71,140.63,6.0232]
["bitfinex","SOLUSD",1720315703089,28.31,140.68,140.63,6.0232]
["bitfinex","SOLUSD",1720315704783,28.31,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315712371,28.31,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720315716207,28.31,140.71,140.62,15.5243]
["bitfinex","SOLUSD",1720315716395,28.31,140.71,140.63,6.0073]
["bitfinex","SOLUSD",1720315720022,14.14,140.66,140.63,6.0073]
["bitfinex","SOLUSD",1720315722713,14.14,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720315722918,14.14,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720315724518,17.37728156,140.72,140.63,6.0073]
["bitfinex","SOLUSD",1720315724710,7.32907274,140.74,140.63,6.0073]
["bitfinex","SOLUSD",1720315724909,16.1767,140.76,140.64,0.17]
["bitfinex","SOLUSD",1720315725107,14.14,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720315725311,14.14,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720315725804,14.14,140.66,140.63,6.0073]
["bitfinex","SOLUSD",1720315726020,14.14,140.65,140.63,6.0073]
["bitfinex","SOLUSD",1720315726515,14.14,140.66,140.63,6.0073]
["bitfinex","SOLUSD",1720315726707,14.14,140.67,140.63,6.0073]
["bitfinex","SOLUSD",1720315727096,14.14,140.64,140.63,6.0073]
["bitfinex","SOLUSD",1720315728022,12.30047727,140.74,140.63,6.0073]
["bitfinex","SOLUSD",1720315728211,14.14,140.64,140.63,6.0073]
["bitfinex","SOLUSD",1720315729317,56.56,140.72,140.63,6.0073]
["bitfinex","SOLUSD",1720315729515,14.14,140.65,140.63,6.0073]
["bitfinex","SOLUSD",1720315731528,14.14,140.66,140.63,6.0073]
["bitfinex","SOLUSD",1720315732627,14.14,140.67,140.63,6.0073]
["bitfinex","SOLUSD",1720315734606,7.32677727,140.74,140.63,6.0073]
["bitfinex","SOLUSD",1720315734825,14.14,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720315735023,16.1767,140.76,140.64,14.31]
["bitfinex","SOLUSD",1720315735333,23.50155029,140.76,140.65,14.14]
["bitfinex","SOLUSD",1720315735707,14.14,140.71,140.65,14.14]
["bitfinex","SOLUSD",1720315736031,16.1767,140.76,140.65,14.14]
["bitfinex","SOLUSD",1720315736234,14.14,140.71,140.65,14.14]
["bitfinex","SOLUSD",1720315737134,14.14,140.7,140.65,14.14]
["bitfinex","SOLUSD",1720315737436,16.1767,140.76,140.65,14.14]
["bitfinex","SOLUSD",1720315737619,14.14,140.7,140.65,14.14]
["bitfinex","SOLUSD",1720315737825,14.14,140.71,140.65,14.14]
["bitfinex","SOLUSD",1720315741141,16.1767,140.76,140.66,6.5325]
["bitfinex","SOLUSD",1720315741347,16.1767,140.76,140.68,14.14]
["bitfinex","SOLUSD",1720315742046,14.14,140.73,140.68,14.14]
["bitfinex","SOLUSD",1720315742220,7.32439809,140.78,140.69,16.5972]
["bitfinex","SOLUSD",1720315742411,14.14,140.72,140.69,16.5972]
["bitfinex","SOLUSD",1720315743012,7.32439809,140.78,140.69,16.5972]
["bitfinex","SOLUSD",1720315743211,14.14,140.73,140.69,16.5972]
["bitfinex","SOLUSD",1720315745738,7.32439809,140.78,140.7,20.6725]
["bitfinex","SOLUSD",1720315746041,15.8622,140.8,140.72,14.14]
["bitfinex","SOLUSD",1720315746217,14.14,140.77,140.72,14.14]
["bitfinex","SOLUSD",1720315746931,14.14,140.76,140.7,6.7025]
["bitfinex","SOLUSD",1720315747140,14.14,140.76,140.7,20.8425]
["bitfinex","SOLUSD",1720315748012,14.14,140.74,140.7,6.5325]
["bitfinex","SOLUSD",1720315748213,14.14,140.71,140.66,6.4551]
["bitfinex","SOLUSD",1720315748437,21.37,140.77,140.66,6.4551]
["bitfinex","SOLUSD",1720315748640,0.17,140.76,140.66,6.4551]
["bitfinex","SOLUSD",1720315748821,14.14,140.71,140.66,6.4551]
["bitfinex","SOLUSD",1720315749021,14.14,140.71,140.66,20.5951]
["bitfinex","SOLUSD",1720315749545,14.14,140.7,140.66,6.4551]
["bitfinex","SOLUSD",1720315751535,14.14,140.69,140.66,6.4551]
["bitfinex","SOLUSD",1720315751843,14.14,140.72,140.66,6.4551]
["bitfinex","SOLUSD",1720315752018,14.14,140.68,140.66,6.4551]
["bitfinex","SOLUSD",1720315752919,14.14,140.67,140.61,6.49724086]
["bitfinex","SOLUSD",1720315753135,14.14,140.65,140.61,6.49724086]
["bitfinex","SOLUSD",1720315754243,14.14,140.66,140.61,6.49724086]
["bitfinex","SOLUSD",1720315754650,15.5329,140.73,140.63,14.14]
["bitfinex","SOLUSD",1720315754816,14.14,140.68,140.63,14.14]
["bitfinex","SOLUSD",1720315755012,15.5329,140.73,140.64,14.14]
["bitfinex","SOLUSD",1720315755242,14.14,140.69,140.64,14.14]
["bitfinex","SOLUSD",1720315756429,14.14,140.7,140.64,14.14]
["bitfinex","SOLUSD",1720315756624,15.5329,140.76,140.66,20.5951]
["bitfinex","SOLUSD",1720315756835,22.86246219,140.76,140.67,14.14]
["bitfinex","SOLUSD",1720315757019,14.14,140.73,140.67,14.14]
["bitfinex","SOLUSD",1720315757343,14.14,140.72,140.66,20.5951]
["bitfinex","SOLUSD",1720315758038,14.14,140.73,140.67,14.14]
["bitfinex","SOLUSD",1720315758235,14.14,140.72,140.67,14.14]
["bitfinex","SOLUSD",1720315758543,14.14,140.73,140.68,14.14]
["bitfinex","SOLUSD",1720315759418,14.14,140.73,140.66,6.4551]
["bitfinex","SOLUSD",1720315759419,7.34320288,140.79,140.71,14.14]
["bitfinex","SOLUSD",1720315759615,14.14,140.77,140.71,14.14]
["bitfinex","SOLUSD",1720315759817,7.34320288,140.79,140.61,0.04214086]
["bitfinex","SOLUSD",1720315759818,21.37,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720315760048,15.5329,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315760220,14.14,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315760421,14.14,140.66,140.61,14.18214086]
["bitfinex","SOLUSD",1720315760631,14.14,140.67,140.62,14.14]
["bitfinex","SOLUSD",1720315761020,14.14,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315761021,14.14,140.66,140.61,14.18214086]
["bitfinex","SOLUSD",1720315761222,44.14,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315761457,14.14,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720315761622,14.14,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315761947,30.0,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315762321,28.3,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315766050,28.3,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315767755,35.62992453,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315768341,28.3,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315770761,30.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315778962,28.3,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315780455,15.5329,140.7,140.62,21.7913]
["bitfinex","SOLUSD",1720315780769,43.8329,140.7,140.62,21.7913]
["bitfinex","SOLUSD",1720315783167,28.3,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720315783780,65.2029,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315783781,14.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315784565,41.878,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720315784784,14.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315786881,44.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315791083,30.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315791385,44.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315800684,30.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315800894,44.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315801183,14.15,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720315801563,7.43101907,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315801760,14.15,140.63,140.62,6.099]
["bitfinex","SOLUSD",1720315802559,22.96554143,140.7,140.62,6.099]
["bitfinex","SOLUSD",1720315802885,14.15,140.64,140.62,6.099]
["bitfinex","SOLUSD",1720315803595,14.15,140.63,140.62,6.099]
["bitfinex","SOLUSD",1720315803891,14.15,140.67,140.62,6.269]
["bitfinex","SOLUSD",1720315804123,16.4897,140.74,140.64,14.15]
["bitfinex","SOLUSD",1720315804400,14.15,140.7,140.65,15.73900431]
["bitfinex","SOLUSD",1720315804567,7.43103356,140.77,140.66,21.549]
["bitfinex","SOLUSD",1720315804769,14.15,140.73,140.67,35.74011337]
["bitfinex","SOLUSD",1720315804991,56.6,140.8,140.68,1.42001242]
["bitfinex","SOLUSD",1720315805299,14.15,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720315805484,7.42920893,140.79,140.7,6.099]
["bitfinex","SOLUSD",1720315805670,14.15,140.74,140.71,0.17]
["bitfinex","SOLUSD",1720315806073,14.15,140.73,140.7,6.099]
["bitfinex","SOLUSD",1720315806473,14.15,140.72,140.7,6.099]
["bitfinex","SOLUSD",1720315806674,7.42920893,140.79,140.7,6.099]
["bitfinex","SOLUSD",1720315806969,14.15,140.74,140.7,6.099]
["bitfinex","SOLUSD",1720315807315,7.42920893,140.79,140.7,20.249]
["bitfinex","SOLUSD",1720315807588,14.15,140.75,140.7,20.249]
["bitfinex","SOLUSD",1720315807892,7.42920893,140.79,140.7,6.099]
["bitfinex","SOLUSD",1720315808192,7.42920893,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720315809566,7.42920893,140.79,140.72,15.4304]
["bitfinex","SOLUSD",1720315809772,7.42920893,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720315811401,7.42920893,140.79,140.72,15.4304]
["bitfinex","SOLUSD",1720315811603,28.25,140.78,140.7,6.099]
["bitfinex","SOLUSD",1720315811902,30.0,140.73,140.7,6.099]
["bitfinex","SOLUSD",1720315812975,43.916,140.78,140.7,6.099]
["bitfinex","SOLUSD",1720315813278,43.916,140.78,140.63,6.0365]
["bitfinex","SOLUSD",1720315813279,0.17,140.77,140.63,6.0365]
["bitfinex","SOLUSD",1720315813488,28.25,140.75,140.63,6.0365]
["bitfinex","SOLUSD",1720315813689,30.0,140.72,140.63,6.0365]
["bitfinex","SOLUSD",1720315814904,30.0,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720315815089,30.0,140.72,140.65,15.4304]
["bitfinex","SOLUSD",1720315815290,30.0,140.72,140.66,20.17]
["bitfinex","SOLUSD",1720315817405,30.0,140.72,140.67,0.798043]
["bitfinex","SOLUSD",1720315817584,30.0,140.72,140.68,0.96798627]
["bitfinex","SOLUSD",1720315817782,30.0,140.72,140.69,0.17]
["bitfinex","SOLUSD",1720315818007,30.0,140.72,140.66,20.0]
["bitfinex","SOLUSD",1720315818203,30.0,140.72,140.63,6.0365]
["bitfinex","SOLUSD",1720315819509,28.25,140.76,140.63,6.0365]
["bitfinex","SOLUSD",1720315819690,28.25,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720315821584,6.6523,140.75,140.63,6.0365]
["bitfinex","SOLUSD",1720315822605,15.666,140.74,140.63,6.0365]
["bitfinex","SOLUSD",1720315822804,15.666,140.74,140.64,20.0]
["bitfinex","SOLUSD",1720315823397,15.666,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720315827222,15.666,140.74,140.66,6.0365]
["bitfinex","SOLUSD",1720315827797,15.666,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720315828501,28.25,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720315831028,29.18654614,140.79,140.67,120.17]
["bitfinex","SOLUSD",1720315831402,7.43302675,140.79,140.67,120.17]
["bitfinex","SOLUSD",1720315831717,7.43302675,140.79,140.67,20.17]
["bitfinex","SOLUSD",1720315832121,7.43302675,140.79,140.69,6.4863]
["bitfinex","SOLUSD",1720315832419,7.43302675,140.79,140.71,15.822]
["bitfinex","SOLUSD",1720315832620,7.43302675,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720315836199,7.43302675,140.79,140.73,6.4863]
["bitfinex","SOLUSD",1720315836400,1e-08,140.79,140.75,34.7363]
["bitfinex","SOLUSD",1720315836728,44.5521,140.9,140.78,100.0]
["bitfinex","SOLUSD",1720315836911,16.3021,140.9,140.79,20.56925156]
["bitfinex","SOLUSD",1720315837109,16.3021,140.9,140.81,6.4863]
["bitfinex","SOLUSD",1720315837305,16.3021,140.9,140.82,0.5691665]
["bitfinex","SOLUSD",1720315838812,16.3021,140.9,140.82,0.17]
["bitfinex","SOLUSD",1720315839117,22.65592474,140.94,140.82,0.17]
["bitfinex","SOLUSD",1720315839319,50.90592474,140.94,140.82,0.99509649]
["bitfinex","SOLUSD",1720315839837,50.90592474,140.94,140.82,0.17]
["bitfinex","SOLUSD",1720315840027,21.5386336,140.93,140.82,0.17]
["bitfinex","SOLUSD",1720315841422,28.25,140.91,140.81,22.3083]
["bitfinex","SOLUSD",1720315842530,28.25,140.91,140.81,6.4863]
["bitfinex","SOLUSD",1720315842716,18.8821,140.89,140.81,6.4863]
["bitfinex","SOLUSD",1720315843606,18.8821,140.89,140.72,266.7863]
["bitfinex","SOLUSD",1720315843607,28.25,140.85,140.72,266.7863]
["bitfinex","SOLUSD",1720315843819,28.25,140.85,140.72,6.4863]
["bitfinex","SOLUSD",1720315844629,28.25,140.85,140.73,1.4046059]
["bitfinex","SOLUSD",1720315844929,28.25,140.85,140.74,1.42049598]
["bitfinex","SOLUSD",1720315845615,49.07950883,140.85,140.72,6.4863]
["bitfinex","SOLUSD",1720315845931,16.3021,140.84,140.72,6.4863]
["bitfinex","SOLUSD",1720315846227,16.3021,140.84,140.73,0.44221809]
["bitfinex","SOLUSD",1720315846416,16.3021,140.84,140.74,0.44218666]
["bitfinex","SOLUSD",1720315846620,16.3021,140.84,140.72,6.4863]
["bitfinex","SOLUSD",1720315847413,16.3021,140.84,140.73,0.45574619]
["bitfinex","SOLUSD",1720315847623,16.3021,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720315851623,20.82950883,140.85,140.74,0.17]
["bitfinex","SOLUSD",1720315853125,20.82950883,140.85,140.76,137.6855]
["bitfinex","SOLUSD",1720315853434,2.58,140.89,140.77,20.17]
["bitfinex","SOLUSD",1720315855224,2.58,140.89,140.78,6.1106]
["bitfinex","SOLUSD",1720315855555,2.58,140.89,140.79,20.17]
["bitfinex","SOLUSD",1720315856537,2.58,140.89,140.81,6.1106]
["bitfinex","SOLUSD",1720315856733,2.58,140.89,140.82,20.17]
["bitfinex","SOLUSD",1720315858263,2.58,140.89,140.82,120.17]
["bitfinex","SOLUSD",1720315858433,2.58,140.89,140.82,141.54]
["bitfinex","SOLUSD",1720315859555,2.58,140.89,140.85,6.1106]
["bitfinex","SOLUSD",1720315859729,16.3276,140.95,140.86,20.17]
["bitfinex","SOLUSD",1720315861648,36.78162989,140.98,140.87,16.75155511]
["bitfinex","SOLUSD",1720315861834,36.78162989,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720315862036,36.78162989,140.98,140.89,0.43831192]
["bitfinex","SOLUSD",1720315862252,36.78162989,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720315862929,6.6466,140.97,140.85,6.1106]
["bitfinex","SOLUSD",1720315863353,0.17,140.96,140.85,6.1106]
["bitfinex","SOLUSD",1720315863562,16.3276,140.95,140.79,22.4261]
["bitfinex","SOLUSD",1720315863748,20.17,140.94,140.79,22.4261]
["bitfinex","SOLUSD",1720315863937,61.02570982,140.94,140.79,22.4261]
["bitfinex","SOLUSD",1720315864259,30.0,140.89,140.79,22.4261]
["bitfinex","SOLUSD",1720315865357,16.3276,140.93,140.79,22.4261]
["bitfinex","SOLUSD",1720315865565,0.17,140.92,140.79,22.4261]
["bitfinex","SOLUSD",1720315865863,28.21,140.91,140.79,22.4261]
["bitfinex","SOLUSD",1720315866736,28.21,140.91,140.8,21.37]
["bitfinex","SOLUSD",1720315866937,16.3276,140.93,140.8,149.58]
["bitfinex","SOLUSD",1720315867144,16.3276,140.93,140.81,20.0]
["bitfinex","SOLUSD",1720315867849,16.3276,140.93,140.82,0.17]
["bitfinex","SOLUSD",1720315868758,19.48570982,140.94,140.84,6.6402]
["bitfinex","SOLUSD",1720315868942,19.48570982,140.94,140.85,20.17]
["bitfinex","SOLUSD",1720315869143,51.0824,140.97,140.85,20.17]
["bitfinex","SOLUSD",1720315869850,22.8724,140.97,140.85,20.17]
["bitfinex","SOLUSD",1720315872342,16.2258,140.97,140.86,16.511]
["bitfinex","SOLUSD",1720315872550,16.2258,140.97,140.87,20.17]
["bitfinex","SOLUSD",1720315873559,27.30848364,141.0,140.88,0.74509721]
["bitfinex","SOLUSD",1720315873870,27.30848364,141.0,140.87,20.0]
["bitfinex","SOLUSD",1720315874162,27.30848364,141.0,140.85,20.0]
["bitfinex","SOLUSD",1720315875142,27.30848364,141.0,140.86,0.17]
["bitfinex","SOLUSD",1720315875333,5.1349,140.99,140.85,20.0]
["bitfinex","SOLUSD",1720315875759,26.4649,140.99,140.85,20.0]
["bitfinex","SOLUSD",1720315875937,16.2258,140.98,140.84,6.6402]
["bitfinex","SOLUSD",1720315876139,0.17,140.97,140.84,6.6402]
["bitfinex","SOLUSD",1720315876554,34.41824533,140.98,140.84,6.6402]
["bitfinex","SOLUSD",1720315876763,18.68968738,140.97,140.84,6.6402]
["bitfinex","SOLUSD",1720315877150,18.01968738,140.97,140.84,6.6402]
["bitfinex","SOLUSD",1720315877940,18.01968738,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720315878548,15.8958,140.98,140.87,6.0936]
["bitfinex","SOLUSD",1720315878750,15.8958,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720315879255,15.8958,140.98,140.89,0.37222562]
["bitfinex","SOLUSD",1720315879447,15.8958,140.98,140.9,0.5421992]
["bitfinex","SOLUSD",1720315879765,15.8958,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720315879940,15.8958,140.98,140.88,20.17]
["bitfinex","SOLUSD",1720315883964,15.8958,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720315884155,15.8958,140.98,140.88,20.17]
["bitfinex","SOLUSD",1720315884465,15.8958,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720315884660,15.8958,140.98,140.88,20.17]
["bitfinex","SOLUSD",1720315885051,7.41260977,141.0,140.88,120.17]
["bitfinex","SOLUSD",1720315885366,7.41260977,141.0,140.89,1.41681071]
["bitfinex","SOLUSD",1720315885563,7.41260977,141.0,140.9,1.58671015]
["bitfinex","SOLUSD",1720315885865,7.41260977,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720315886063,7.41260977,141.0,140.88,120.17]
["bitfinex","SOLUSD",1720315887073,7.41260977,141.0,140.9,15.7521]
["bitfinex","SOLUSD",1720315887273,7.41260977,141.0,140.91,20.17]
["bitfinex","SOLUSD",1720315887563,7.41260977,141.0,140.92,6.2556]
["bitfinex","SOLUSD",1720315887768,7.41260977,141.0,140.93,20.17]
["bitfinex","SOLUSD",1720315889067,15.9516935,141.06,140.93,20.17]
["bitfinex","SOLUSD",1720315889755,28.15,141.05,140.93,20.17]
["bitfinex","SOLUSD",1720315890864,28.15,141.05,140.94,15.6023]
["bitfinex","SOLUSD",1720315891067,0.8419935,141.06,140.96,106.2556]
["bitfinex","SOLUSD",1720315891254,0.8419935,141.06,140.97,20.17]
["bitfinex","SOLUSD",1720315891454,0.8419935,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720315891663,0.8419935,141.06,140.98,21.8579]
["bitfinex","SOLUSD",1720315891871,0.8419935,141.06,140.99,20.17]
["bitfinex","SOLUSD",1720315892455,0.8419935,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720315895472,0.8419935,141.06,140.98,6.2556]
["bitfinex","SOLUSD",1720315896465,28.15,141.05,140.98,6.2556]
["bitfinex","SOLUSD",1720315898266,28.15,141.05,140.95,21.8579]
["bitfinex","SOLUSD",1720315898489,28.15,141.02,140.91,282.1579]
["bitfinex","SOLUSD",1720315898658,28.15,141.02,140.91,21.8579]
["bitfinex","SOLUSD",1720315898854,15.1097,141.01,140.91,21.8579]
["bitfinex","SOLUSD",1720315899959,15.1097,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720315900149,15.1097,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720315900356,15.1097,141.01,140.91,21.8579]
["bitfinex","SOLUSD",1720315900557,28.15,140.97,140.86,13.96605212]
["bitfinex","SOLUSD",1720315900767,28.15,140.97,140.86,6.2556]
["bitfinex","SOLUSD",1720315901888,28.15,140.94,140.85,648.8]
["bitfinex","SOLUSD",1720315902064,28.15,140.94,140.82,13.34428685]
["bitfinex","SOLUSD",1720315902264,28.15,140.94,140.82,7.71045212]
["bitfinex","SOLUSD",1720315902492,28.15,140.94,140.83,100.0]
["bitfinex","SOLUSD",1720315902663,28.15,140.94,140.84,1.41929519]
["bitfinex","SOLUSD",1720315902863,45.1097,140.96,140.84,1.41929519]
["bitfinex","SOLUSD",1720315903071,15.1097,140.96,140.84,1.41929519]
["bitfinex","SOLUSD",1720315903388,15.1097,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720315903587,15.1097,140.96,140.85,1.58929575]
["bitfinex","SOLUSD",1720315903882,15.1097,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720315904092,30.0,140.93,140.8,6.2556]
["bitfinex","SOLUSD",1720315904384,0.17,140.92,140.8,6.2556]
["bitfinex","SOLUSD",1720315904568,15.1097,140.91,140.8,6.2556]
["bitfinex","SOLUSD",1720315906278,15.1097,140.91,140.78,648.8]
["bitfinex","SOLUSD",1720315906279,6.4392,140.88,140.78,648.8]
["bitfinex","SOLUSD",1720315906486,6.4392,140.88,140.73,6.2556]
["bitfinex","SOLUSD",1720315907160,30.17,140.87,140.73,6.2556]
["bitfinex","SOLUSD",1720315907667,16.2865,140.86,140.73,6.2556]
["bitfinex","SOLUSD",1720315907867,0.17,140.85,140.73,6.2556]
["bitfinex","SOLUSD",1720315908075,0.17,140.85,140.71,260.3]
["bitfinex","SOLUSD",1720315908076,30.17,140.85,140.71,260.3]
["bitfinex","SOLUSD",1720315908254,30.17,140.85,140.7,388.5]
["bitfinex","SOLUSD",1720315908964,51.5,140.85,140.68,6.6265]
["bitfinex","SOLUSD",1720315909175,4.9701,140.84,140.68,6.6265]
["bitfinex","SOLUSD",1720315909374,30.0,140.82,140.68,6.6265]
["bitfinex","SOLUSD",1720315910587,2.51872657,140.81,140.69,20.0]
["bitfinex","SOLUSD",1720315910767,2.51872657,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720315911866,30.0,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720315913501,16.2865,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720315913670,30.0,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720315914057,30.0,140.76,140.69,20.0]
["bitfinex","SOLUSD",1720315915485,30.0,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720315919781,30.0,140.76,140.69,20.17]
["bitfinex","SOLUSD",1720315920479,30.0,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720315920787,30.0,140.76,140.64,388.5]
["bitfinex","SOLUSD",1720315920788,30.0,140.76,140.64,394.8496]
["bitfinex","SOLUSD",1720315920965,30.0,140.76,140.64,6.3496]
["bitfinex","SOLUSD",1720315921566,30.0,140.76,140.64,12.07390118]
["bitfinex","SOLUSD",1720315921782,30.0,140.76,140.65,20.0]
["bitfinex","SOLUSD",1720315922284,30.0,140.76,140.64,12.07390118]
["bitfinex","SOLUSD",1720315922483,6.1263,140.75,140.64,6.3496]
["bitfinex","SOLUSD",1720315922689,15.2854,140.71,140.61,260.34214086]
["bitfinex","SOLUSD",1720315923004,15.2854,140.71,140.61,266.18683971]
["bitfinex","SOLUSD",1720315923590,30.0,140.69,140.61,266.18683971]
["bitfinex","SOLUSD",1720315923793,30.0,140.69,140.61,5.88683971]
["bitfinex","SOLUSD",1720315924798,30.0,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720315925577,30.0,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720315925878,30.0,140.69,140.61,5.88683971]
["bitfinex","SOLUSD",1720315925879,30.0,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720315926498,6.1263,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720315926807,30.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720315930785,15.3273,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720315931588,15.3273,140.65,140.59,0.06607]
["bitfinex","SOLUSD",1720315931796,30.0,140.63,140.59,0.06607]
["bitfinex","SOLUSD",1720315934624,6.1263,140.68,140.59,0.06607]
["bitfinex","SOLUSD",1720315935504,43.5973,140.69,140.59,0.23607]
["bitfinex","SOLUSD",1720315935908,15.3273,140.69,140.59,100.23607]
["bitfinex","SOLUSD",1720315936104,15.3273,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720315936306,15.3273,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720315937031,15.3273,140.69,140.61,100.17]
["bitfinex","SOLUSD",1720315937202,15.3273,140.73,140.64,6.6161]
["bitfinex","SOLUSD",1720315937524,15.3273,140.78,140.65,120.17]
["bitfinex","SOLUSD",1720315937808,15.3273,140.78,140.67,100.0]
["bitfinex","SOLUSD",1720315938010,15.3273,140.78,140.68,20.17]
["bitfinex","SOLUSD",1720315939011,15.3273,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720315939212,15.3273,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720315940186,15.3273,140.78,140.68,100.0]
["bitfinex","SOLUSD",1720315940524,15.3273,140.78,140.69,20.17]
["bitfinex","SOLUSD",1720315941114,15.3273,140.78,140.69,0.17]
["bitfinex","SOLUSD",1720315941299,15.3273,140.78,140.69,100.17]
["bitfinex","SOLUSD",1720315941509,15.3273,140.78,140.7,20.0]
["bitfinex","SOLUSD",1720315941696,15.3273,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720315942883,15.3273,140.78,140.65,5.6816309]
["bitfinex","SOLUSD",1720315943088,15.3273,140.78,140.64,44.3322]
["bitfinex","SOLUSD",1720315943286,15.3273,140.78,140.64,23.0022]
["bitfinex","SOLUSD",1720315943495,22.81852657,140.78,140.64,6.6161]
["bitfinex","SOLUSD",1720315943687,0.17,140.77,140.62,5.69929337]
["bitfinex","SOLUSD",1720315943905,0.17,140.77,140.61,770.13]
["bitfinex","SOLUSD",1720315944113,17.84602657,140.78,140.61,770.13]
["bitfinex","SOLUSD",1720315944606,17.84602657,140.78,140.64,100.0]
["bitfinex","SOLUSD",1720315945106,17.84602657,140.78,140.65,0.17]
["bitfinex","SOLUSD",1720315945405,17.84602657,140.78,140.65,20.17]
["bitfinex","SOLUSD",1720315946085,17.84602657,140.78,140.66,100.0]
["bitfinex","SOLUSD",1720315946423,17.84602657,140.78,140.68,100.0]
["bitfinex","SOLUSD",1720315946592,17.84602657,140.78,140.69,20.17]
["bitfinex","SOLUSD",1720315946792,17.84602657,140.78,140.7,1.41928132]
["bitfinex","SOLUSD",1720315946991,17.84602657,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720315947191,17.84602657,140.78,140.71,20.17]
["bitfinex","SOLUSD",1720315948314,17.84602657,140.78,140.72,120.0]
["bitfinex","SOLUSD",1720315948499,17.84602657,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720315949213,2.51872657,140.78,140.73,20.17]
["bitfinex","SOLUSD",1720315949511,2.51872657,140.78,140.74,100.0]
["bitfinex","SOLUSD",1720315949712,2.51872657,140.78,140.75,20.17]
["bitfinex","SOLUSD",1720315949901,2.51872657,140.78,140.76,0.17]
["bitfinex","SOLUSD",1720315950296,16.6421,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720315951309,16.6421,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720315952106,16.6421,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720315953088,16.6421,140.82,140.7,15.0]
["bitfinex","SOLUSD",1720315953089,6.1297,140.81,140.67,13.10599657]
["bitfinex","SOLUSD",1720315953389,24.30242657,140.8,140.63,11.84188027]
["bitfinex","SOLUSD",1720315953592,7.49072657,140.79,140.63,6.1795]
["bitfinex","SOLUSD",1720315953801,16.6421,140.77,140.63,6.1795]
["bitfinex","SOLUSD",1720315954007,6.1297,140.76,140.63,6.1795]
["bitfinex","SOLUSD",1720315955301,6.1297,140.76,140.64,20.0]
["bitfinex","SOLUSD",1720315955795,6.1297,140.76,140.65,100.0]
["bitfinex","SOLUSD",1720315956013,6.1297,140.76,140.66,20.0]
["bitfinex","SOLUSD",1720315956411,6.1297,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720315958806,6.1297,140.76,140.67,20.17]
["bitfinex","SOLUSD",1720315959203,6.1297,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720315959402,6.1297,140.76,140.67,20.17]
["bitfinex","SOLUSD",1720315959613,16.6421,140.77,140.68,100.0]
["bitfinex","SOLUSD",1720315959819,16.6421,140.77,140.69,20.17]
["bitfinex","SOLUSD",1720315960200,16.6421,140.77,140.7,100.0]
["bitfinex","SOLUSD",1720315960401,16.6421,140.77,140.71,20.17]
["bitfinex","SOLUSD",1720315962622,16.6421,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720315965011,16.6421,140.77,140.7,20.17]
["bitfinex","SOLUSD",1720315967399,16.6421,140.77,140.71,100.0]
["bitfinex","SOLUSD",1720315967600,16.6421,140.77,140.72,20.17]
["bitfinex","SOLUSD",1720315970605,16.6421,140.77,140.72,0.17]
["bitfinex","SOLUSD",1720315973918,22.6574,140.83,140.72,121.33]
["bitfinex","SOLUSD",1720315974243,16.2591,140.83,140.77,100.0]
["bitfinex","SOLUSD",1720315974416,16.2591,140.83,140.78,20.17]
["bitfinex","SOLUSD",1720315980714,16.2591,140.83,140.79,20.0]
["bitfinex","SOLUSD",1720315980916,16.2591,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720315981118,16.2591,140.83,140.78,0.17]
["bitfinex","SOLUSD",1720315981541,16.2591,140.83,140.77,100.17]
["bitfinex","SOLUSD",1720315981710,16.2591,140.83,140.78,20.0]
["bitfinex","SOLUSD",1720315981915,15.7591,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720315982414,15.7591,140.83,140.73,388.5]
["bitfinex","SOLUSD",1720315982614,15.7591,140.83,140.74,100.0]
["bitfinex","SOLUSD",1720315982838,15.7591,140.83,140.76,100.0]
["bitfinex","SOLUSD",1720315983619,15.7591,140.83,140.78,100.0]
["bitfinex","SOLUSD",1720315983819,15.7591,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720315984219,15.7591,140.83,140.8,100.0]
["bitfinex","SOLUSD",1720315984437,15.7591,140.83,140.81,20.17]
["bitfinex","SOLUSD",1720315985520,6.3983,140.86,140.81,20.17]
["bitfinex","SOLUSD",1720315985724,16.2591,140.87,140.81,20.17]
["bitfinex","SOLUSD",1720315986034,16.2591,140.87,140.82,100.36122539]
["bitfinex","SOLUSD",1720315986337,7.82429393,140.87,140.83,20.17]
["bitfinex","SOLUSD",1720315986538,5.83416427,140.87,140.83,20.17]
["bitfinex","SOLUSD",1720315987042,5.83416427,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720315987224,5.83416427,140.87,140.83,100.0]
["bitfinex","SOLUSD",1720315987425,5.83416427,140.87,140.84,20.17]
["bitfinex","SOLUSD",1720315987718,6.6158,140.99,140.85,100.0]
["bitfinex","SOLUSD",1720315987924,6.6158,140.99,140.86,20.17]
["bitfinex","SOLUSD",1720315988131,6.6158,140.98,140.84,20.17]
["bitfinex","SOLUSD",1720315988337,6.6158,140.97,140.84,20.17]
["bitfinex","SOLUSD",1720315988544,6.6158,140.97,140.84,0.17]
["bitfinex","SOLUSD",1720315988545,9.13452657,140.97,140.84,0.17]
["bitfinex","SOLUSD",1720315988736,9.13452657,140.97,140.84,20.17]
["bitfinex","SOLUSD",1720315989647,22.5136,140.95,140.84,0.17]
["bitfinex","SOLUSD",1720315989817,15.8978,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720315990160,15.8978,140.91,140.75,116.602]
["bitfinex","SOLUSD",1720315990330,15.8978,140.89,140.75,116.602]
["bitfinex","SOLUSD",1720315990517,15.8978,140.89,140.74,6.48989657]
["bitfinex","SOLUSD",1720315990717,15.8978,140.85,140.74,6.48989657]
["bitfinex","SOLUSD",1720315990944,15.8978,140.85,140.73,388.5]
["bitfinex","SOLUSD",1720315991126,37.2278,140.83,140.69,6.48989657]
["bitfinex","SOLUSD",1720315991334,37.2278,140.83,140.66,394.22946324]
["bitfinex","SOLUSD",1720315991335,6.6158,140.81,140.66,394.22946324]
["bitfinex","SOLUSD",1720315991519,6.6158,140.81,140.64,6.0988]
["bitfinex","SOLUSD",1720315991520,15.8978,140.8,140.64,6.0988]
["bitfinex","SOLUSD",1720315991848,15.8978,140.8,140.65,121.33]
["bitfinex","SOLUSD",1720315992549,15.8978,140.8,140.65,100.0]
["bitfinex","SOLUSD",1720315992930,15.8978,140.8,140.66,20.0]
["bitfinex","SOLUSD",1720315994453,15.8978,140.8,140.67,100.0]
["bitfinex","SOLUSD",1720315994749,15.8978,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720315995250,15.8978,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720315995832,15.8978,140.8,140.69,100.17]
["bitfinex","SOLUSD",1720315996034,15.8978,140.8,140.7,41.33]
["bitfinex","SOLUSD",1720315996344,15.8978,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720315997641,15.8978,140.8,140.72,100.0]
["bitfinex","SOLUSD",1720315997848,15.8978,140.8,140.73,20.17]
["bitfinex","SOLUSD",1720315998050,15.8978,140.8,140.74,100.0]
["bitfinex","SOLUSD",1720315998353,15.8978,140.8,140.75,0.17]
["bitfinex","SOLUSD",1720315999236,15.8978,140.8,140.74,100.17]
["bitfinex","SOLUSD",1720315999825,15.8978,140.8,140.75,20.0]
["bitfinex","SOLUSD",1720316000041,15.8978,140.8,140.76,0.17]
["bitfinex","SOLUSD",1720316004963,15.8978,140.8,140.68,100.0]
["bitfinex","SOLUSD",1720316005272,15.8978,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720316005563,15.8978,140.8,140.68,100.0]
["bitfinex","SOLUSD",1720316006047,15.8978,140.8,140.67,394.98989657]
["bitfinex","SOLUSD",1720316006228,15.8978,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720316007836,15.8978,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720316008144,15.8978,140.8,140.64,287.7288]
["bitfinex","SOLUSD",1720316008145,22.0521,140.79,140.64,273.5188]
["bitfinex","SOLUSD",1720316008337,22.0521,140.79,140.64,13.2188]
["bitfinex","SOLUSD",1720316008827,22.0521,140.79,140.64,18.91840734]
["bitfinex","SOLUSD",1720316009251,6.3365,140.77,140.64,12.81960734]
["bitfinex","SOLUSD",1720316009548,6.3365,140.77,140.62,14.35960857]
["bitfinex","SOLUSD",1720316009549,15.7156,140.76,140.62,6.48989657]
["bitfinex","SOLUSD",1720316010031,30.0,140.75,140.62,6.48989657]
["bitfinex","SOLUSD",1720316011152,30.0,140.75,140.63,20.17]
["bitfinex","SOLUSD",1720316014947,30.0,140.75,140.63,120.17]
["bitfinex","SOLUSD",1720316016552,30.0,140.75,140.65,100.0]
["bitfinex","SOLUSD",1720316016735,30.0,140.75,140.66,20.17]
["bitfinex","SOLUSD",1720316016936,30.0,140.75,140.66,20.80684998]
["bitfinex","SOLUSD",1720316017165,30.0,140.75,140.67,1.42113842]
["bitfinex","SOLUSD",1720316017341,30.0,140.75,140.68,1.59113896]
["bitfinex","SOLUSD",1720316017542,30.0,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720316017863,15.7156,140.76,140.68,20.17]
["bitfinex","SOLUSD",1720316019629,15.7156,140.76,140.69,100.0]
["bitfinex","SOLUSD",1720316019829,15.7156,140.76,140.7,20.17]
["bitfinex","SOLUSD",1720316020561,0.87620799,140.76,140.71,100.0]
["bitfinex","SOLUSD",1720316020756,6.3365,140.84,140.72,20.17]
["bitfinex","SOLUSD",1720316021175,6.3365,140.84,140.73,100.0]
["bitfinex","SOLUSD",1720316021341,6.3365,140.84,140.74,20.17]
["bitfinex","SOLUSD",1720316022059,6.3365,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720316022965,6.3365,140.84,140.74,100.17]
["bitfinex","SOLUSD",1720316023144,6.3365,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720316023345,6.3365,140.84,140.76,0.17]
["bitfinex","SOLUSD",1720316023544,15.7156,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720316029874,15.7156,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720316030856,15.7156,140.83,140.75,100.17]
["bitfinex","SOLUSD",1720316031054,15.7156,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720316032865,15.7156,140.83,140.75,100.17]
["bitfinex","SOLUSD",1720316033167,15.7156,140.83,140.76,20.0]
["bitfinex","SOLUSD",1720316033463,15.7156,140.83,140.77,0.17]
["bitfinex","SOLUSD",1720316034080,15.7156,140.83,140.77,100.17]
["bitfinex","SOLUSD",1720316034283,15.7156,140.83,140.78,20.0]
["bitfinex","SOLUSD",1720316034456,15.7156,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720316036971,15.7156,140.83,140.78,0.17]
["bitfinex","SOLUSD",1720316037179,15.7156,140.83,140.77,0.17]
["bitfinex","SOLUSD",1720316037483,15.7156,140.83,140.78,100.0]
["bitfinex","SOLUSD",1720316037660,15.7156,140.83,140.79,20.17]
["bitfinex","SOLUSD",1720316038265,15.7156,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720316038466,15.7156,140.83,140.78,0.17]
["bitfinex","SOLUSD",1720316041179,7.48622657,140.92,140.78,0.17]
["bitfinex","SOLUSD",1720316041180,15.1702,140.86,140.8,100.0]
["bitfinex","SOLUSD",1720316041393,15.1702,140.86,140.81,20.17]
["bitfinex","SOLUSD",1720316041674,15.1702,140.9,140.81,20.17]
["bitfinex","SOLUSD",1720316042198,15.1702,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720316042348,15.1702,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720316043257,15.1702,140.9,140.79,0.17]
["bitfinex","SOLUSD",1720316044790,15.1702,140.9,140.79,100.17]
["bitfinex","SOLUSD",1720316044972,15.1702,140.9,140.8,20.0]
["bitfinex","SOLUSD",1720316045160,15.1702,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720316045483,2.51872657,140.92,140.8,20.0]
["bitfinex","SOLUSD",1720316045484,15.1702,140.87,140.8,20.0]
["bitfinex","SOLUSD",1720316045661,15.1702,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720316046090,15.1702,140.87,140.76,20.0]
["bitfinex","SOLUSD",1720316046582,15.1702,140.87,140.77,100.0]
["bitfinex","SOLUSD",1720316046789,15.1702,140.87,140.78,20.17]
["bitfinex","SOLUSD",1720316048296,15.1702,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720316048492,15.1702,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720316048667,15.1702,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720316048989,15.1702,140.87,140.78,100.17]
["bitfinex","SOLUSD",1720316049159,15.1702,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720316049361,15.1702,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720316049896,15.1702,140.87,140.8,100.72636775]
["bitfinex","SOLUSD",1720316050196,15.1702,140.87,140.81,20.0]
["bitfinex","SOLUSD",1720316050365,15.1702,140.87,140.82,0.7284659]
["bitfinex","SOLUSD",1720316050690,15.1702,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720316054669,15.1702,140.87,140.81,20.17]
["bitfinex","SOLUSD",1720316054868,15.1702,140.87,140.74,424.1185524]
["bitfinex","SOLUSD",1720316055070,15.1702,140.87,140.75,6.48989657]
["bitfinex","SOLUSD",1720316055790,28.19,140.85,140.75,6.48989657]
["bitfinex","SOLUSD",1720316055972,28.19,140.82,140.71,6.48989657]
["bitfinex","SOLUSD",1720316056895,28.19,140.82,140.71,12.18552112]
["bitfinex","SOLUSD",1720316057201,28.19,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720316057382,28.19,140.82,140.72,20.17]
["bitfinex","SOLUSD",1720316057979,30.0,140.81,140.72,20.17]
["bitfinex","SOLUSD",1720316058307,15.0687,140.83,140.72,20.17]
["bitfinex","SOLUSD",1720316059293,28.19,140.82,140.72,20.0]
["bitfinex","SOLUSD",1720316060612,15.0687,140.83,140.73,121.33]
["bitfinex","SOLUSD",1720316060774,15.0687,140.83,140.74,20.17]
["bitfinex","SOLUSD",1720316061478,15.5552,140.86,140.78,100.0]
["bitfinex","SOLUSD",1720316061681,15.5552,140.86,140.79,20.17]
["bitfinex","SOLUSD",1720316061903,15.5552,140.86,140.8,1.128501]
["bitfinex","SOLUSD",1720316062080,15.5552,140.86,140.81,0.17]
["bitfinex","SOLUSD",1720316062288,15.5552,140.86,140.81,1.58992463]
["bitfinex","SOLUSD",1720316062600,6.5946,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720316062807,6.5946,140.88,140.81,20.17]
["bitfinex","SOLUSD",1720316065111,6.5946,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720316067216,6.5946,140.88,140.81,100.17]
["bitfinex","SOLUSD",1720316067540,15.5552,140.9,140.82,20.0]
["bitfinex","SOLUSD",1720316067679,15.5552,140.9,140.83,0.17]
["bitfinex","SOLUSD",1720316068308,15.5552,140.9,140.83,1.58961605]
["bitfinex","SOLUSD",1720316068787,6.5946,140.92,140.83,100.17]
["bitfinex","SOLUSD",1720316068988,6.5946,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720316069185,6.5946,140.92,140.85,0.17]
["bitfinex","SOLUSD",1720316069493,15.5469,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720316070904,21.9672,140.98,140.85,121.5]
["bitfinex","SOLUSD",1720316071105,21.9672,140.98,140.86,21.35914767]
["bitfinex","SOLUSD",1720316071285,21.9672,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720316074580,21.9672,140.98,140.87,100.17]
["bitfinex","SOLUSD",1720316074800,21.9672,140.98,140.88,20.0]
["bitfinex","SOLUSD",1720316074980,21.9672,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720316076894,28.19,140.97,140.88,20.0]
["bitfinex","SOLUSD",1720316078387,28.19,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720316078983,21.9672,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720316089592,28.19,140.97,140.88,20.0]
["bitfinex","SOLUSD",1720316089799,28.19,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720316090004,28.19,140.97,140.86,20.0]
["bitfinex","SOLUSD",1720316090405,28.19,140.97,140.84,20.0]
["bitfinex","SOLUSD",1720316091225,28.19,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720316093508,28.19,140.97,140.85,100.17]
["bitfinex","SOLUSD",1720316093815,28.19,140.97,140.86,20.0]
["bitfinex","SOLUSD",1720316094015,21.9672,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720316097112,28.19,140.97,140.84,27.12]
["bitfinex","SOLUSD",1720316097311,6.2379,140.92,140.83,5.6331509]
["bitfinex","SOLUSD",1720316097618,6.2379,140.92,140.78,22.2837]
["bitfinex","SOLUSD",1720316097619,30.0,140.89,140.78,22.2837]
["bitfinex","SOLUSD",1720316097830,43.643,140.88,140.75,22.2837]
["bitfinex","SOLUSD",1720316098399,43.643,140.88,140.75,28.00752442]
["bitfinex","SOLUSD",1720316098820,30.0,140.87,140.75,28.00752442]
["bitfinex","SOLUSD",1720316099017,30.0,140.87,140.75,22.2837]
["bitfinex","SOLUSD",1720316099734,30.0,140.87,140.76,20.17]
["bitfinex","SOLUSD",1720316100022,30.0,140.87,140.75,22.2837]
["bitfinex","SOLUSD",1720316100325,30.0,140.87,140.75,50.7337]
["bitfinex","SOLUSD",1720316100517,15.453,140.88,140.75,29.4037]
["bitfinex","SOLUSD",1720316100721,15.453,140.88,140.75,22.2837]
["bitfinex","SOLUSD",1720316101027,30.0,140.86,140.75,22.2837]
["bitfinex","SOLUSD",1720316101423,30.0,140.86,140.76,20.0]
["bitfinex","SOLUSD",1720316102312,30.0,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720316102511,28.19,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720316102712,28.19,140.87,140.77,0.54473571]
["bitfinex","SOLUSD",1720316103621,28.19,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720316104520,15.453,140.88,140.77,0.17]
["bitfinex","SOLUSD",1720316104724,28.19,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720316105929,35.61618453,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720316106630,30.0,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720316107316,6.5726,140.85,140.76,20.0]
["bitfinex","SOLUSD",1720316108814,6.5726,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720316109723,28.19,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720316111735,28.19,140.83,140.71,22.7478]
["bitfinex","SOLUSD",1720316111941,15.1827,140.82,140.71,22.7478]
["bitfinex","SOLUSD",1720316112825,30.0,140.81,140.71,22.7478]
["bitfinex","SOLUSD",1720316113318,30.0,140.81,140.72,20.0]
["bitfinex","SOLUSD",1720316114327,30.0,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720316115440,15.1827,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720316116721,15.1827,140.82,140.72,20.0]
["bitfinex","SOLUSD",1720316116722,34.516,140.8,140.72,20.0]
["bitfinex","SOLUSD",1720316116928,34.516,140.8,140.67,22.7478]
["bitfinex","SOLUSD",1720316117127,28.19,140.77,140.67,22.7478]
["bitfinex","SOLUSD",1720316117729,28.19,140.77,140.67,28.41179755]
["bitfinex","SOLUSD",1720316117930,28.19,140.77,140.67,22.7478]
["bitfinex","SOLUSD",1720316118320,28.19,140.77,140.68,0.17]
["bitfinex","SOLUSD",1720316118520,28.19,140.77,140.68,20.17]
["bitfinex","SOLUSD",1720316119724,30.0,140.76,140.68,20.17]
["bitfinex","SOLUSD",1720316122043,30.0,140.76,140.68,20.0]
["bitfinex","SOLUSD",1720316123424,30.0,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720316124325,21.08393252,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720316124537,34.516,140.83,140.7,100.0]
["bitfinex","SOLUSD",1720316124739,34.516,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720316125945,34.516,140.83,140.71,0.17]
["bitfinex","SOLUSD",1720316126122,1.36767595,140.82,140.72,22.7478]
["bitfinex","SOLUSD",1720316126319,28.19,140.85,140.73,20.17]
["bitfinex","SOLUSD",1720316126528,30.70872657,140.85,140.73,20.17]
["bitfinex","SOLUSD",1720316126943,28.19,140.82,140.73,20.17]
["bitfinex","SOLUSD",1720316127138,28.19,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720316128232,28.19,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720316128550,28.19,140.79,140.68,21.841]
["bitfinex","SOLUSD",1720316129836,28.19,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720316130548,28.19,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720316131855,28.19,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720316132676,28.19,140.76,140.68,21.841]
["bitfinex","SOLUSD",1720316133791,28.19,140.73,140.64,21.841]
["bitfinex","SOLUSD",1720316135947,28.19,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720316137982,27.69,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720316138350,27.69,140.73,140.64,21.841]
["bitfinex","SOLUSD",1720316138858,35.11311364,140.73,140.63,388.5]
["bitfinex","SOLUSD",1720316139180,28.19,140.7,140.63,388.5]
["bitfinex","SOLUSD",1720316141451,28.19,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720316144576,27.63698263,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720316144769,20.21386899,140.73,140.64,20.17]
["bitfinex","SOLUSD",1720316145258,20.21386899,140.73,140.65,1.42163149]
["bitfinex","SOLUSD",1720316145461,20.21386899,140.73,140.66,0.17]
["bitfinex","SOLUSD",1720316146380,20.21386899,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720316146949,21.7643,140.79,140.67,15.5661]
["bitfinex","SOLUSD",1720316147153,49.9543,140.79,140.68,20.17]
["bitfinex","SOLUSD",1720316149950,49.9543,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720316150356,21.7643,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720316150558,49.9543,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720316151584,28.19,140.76,140.67,15.5661]
["bitfinex","SOLUSD",1720316153159,28.19,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720316154300,28.19,140.76,140.67,15.5661]
["bitfinex","SOLUSD",1720316155874,28.19,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720316156072,21.7643,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720316156272,15.2881,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720316156971,15.2881,140.79,140.68,20.17]
["bitfinex","SOLUSD",1720316158290,15.2881,140.79,140.68,120.17]
["bitfinex","SOLUSD",1720316158792,15.2881,140.79,140.68,20.17]
["bitfinex","SOLUSD",1720316160590,15.2881,140.79,140.68,120.17]
["bitfinex","SOLUSD",1720316160796,48.30001275,140.8,140.68,120.17]
["bitfinex","SOLUSD",1720316161591,48.30001275,140.8,140.68,20.17]
["bitfinex","SOLUSD",1720316163780,7.40663667,140.81,140.71,100.0]
["bitfinex","SOLUSD",1720316163967,17.82952657,140.85,140.73,23.2652]
["bitfinex","SOLUSD",1720316164168,28.19,140.84,140.74,20.58754516]
["bitfinex","SOLUSD",1720316164692,28.19,140.84,140.75,0.41751549]
["bitfinex","SOLUSD",1720316164877,17.82952657,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720316165071,30.70872657,140.85,140.76,0.75488542]
["bitfinex","SOLUSD",1720316165393,2.51872657,140.85,140.77,23.2652]
["bitfinex","SOLUSD",1720316165581,2.51872657,140.85,140.78,0.75480232]
["bitfinex","SOLUSD",1720316165892,2.51872657,140.85,140.78,0.17]
["bitfinex","SOLUSD",1720316166770,2.51872657,140.85,140.78,20.17]
["bitfinex","SOLUSD",1720316167786,2.51872657,140.85,140.79,0.43058631]
["bitfinex","SOLUSD",1720316168188,2.51872657,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720316168887,2.51872657,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720316169092,2.51872657,140.85,140.8,100.0]
["bitfinex","SOLUSD",1720316169299,2.51872657,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720316170195,7.40128676,140.93,140.82,21.2998]
["bitfinex","SOLUSD",1720316170380,7.40128676,140.93,140.83,20.17]
["bitfinex","SOLUSD",1720316170695,28.19,140.93,140.83,20.17]
["bitfinex","SOLUSD",1720316172391,28.19,140.93,140.82,21.2998]
["bitfinex","SOLUSD",1720316172392,28.19,140.88,140.82,6.1562]
["bitfinex","SOLUSD",1720316172697,28.19,140.88,140.79,15.1436]
["bitfinex","SOLUSD",1720316172902,28.19,140.85,140.78,6.1562]
["bitfinex","SOLUSD",1720316173087,28.19,140.85,140.75,15.1436]
["bitfinex","SOLUSD",1720316173505,28.19,140.82,140.74,6.1562]
["bitfinex","SOLUSD",1720316173994,27.69,140.82,140.74,6.1562]
["bitfinex","SOLUSD",1720316174582,27.69,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720316175002,28.19,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720316175697,15.1543,140.91,140.76,115.1436]
["bitfinex","SOLUSD",1720316175882,28.19,140.89,140.77,20.17]
["bitfinex","SOLUSD",1720316177389,28.19,140.86,140.76,15.1436]
["bitfinex","SOLUSD",1720316178800,28.19,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720316179109,28.19,140.89,140.78,6.26]
["bitfinex","SOLUSD",1720316179408,28.19,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720316180906,28.19,140.89,140.79,100.17]
["bitfinex","SOLUSD",1720316181990,28.19,140.89,140.81,15.1478]
["bitfinex","SOLUSD",1720316182189,28.19,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720316182917,28.19,140.89,140.82,1.02715476]
["bitfinex","SOLUSD",1720316184818,28.19,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720316185396,28.19,140.92,140.83,6.26]
["bitfinex","SOLUSD",1720316185596,7.40577425,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720316185797,28.19,140.96,140.84,20.17]
["bitfinex","SOLUSD",1720316186095,28.19,140.96,140.84,120.17]
["bitfinex","SOLUSD",1720316186599,28.19,140.96,140.85,15.1478]
["bitfinex","SOLUSD",1720316186797,28.19,140.96,140.86,20.17]
["bitfinex","SOLUSD",1720316188403,28.19,140.96,140.88,6.006]
["bitfinex","SOLUSD",1720316188594,20.46603366,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720316188795,20.46603366,140.98,140.89,20.17]
["bitfinex","SOLUSD",1720316189186,20.46603366,140.98,140.9,16.0936]
["bitfinex","SOLUSD",1720316189389,20.46603366,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720316189633,20.46603366,140.98,140.91,20.17]
["bitfinex","SOLUSD",1720316189925,28.19,141.0,140.92,1.41888741]
["bitfinex","SOLUSD",1720316190099,28.19,141.0,140.93,1.58877809]
["bitfinex","SOLUSD",1720316190416,28.19,141.0,140.94,0.17]
["bitfinex","SOLUSD",1720316198201,28.19,141.0,140.94,6.176]
["bitfinex","SOLUSD",1720316198424,28.19,141.03,140.96,16.0936]
["bitfinex","SOLUSD",1720316198605,7.40125885,141.05,140.96,16.0936]
["bitfinex","SOLUSD",1720316198929,44.1817935,141.06,140.96,16.81002864]
["bitfinex","SOLUSD",1720316199625,44.1817935,141.06,140.97,0.83695527]
["bitfinex","SOLUSD",1720316199923,29.0319935,141.06,140.96,16.2636]
["bitfinex","SOLUSD",1720316200139,29.0319935,141.06,140.97,20.17]
["bitfinex","SOLUSD",1720316200411,0.8419935,141.06,140.98,6.006]
["bitfinex","SOLUSD",1720316200620,0.8419935,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720316201007,0.8419935,141.06,140.99,1.58828854]
["bitfinex","SOLUSD",1720316201409,0.8419935,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720316208330,29.0319935,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720316208543,29.0319935,141.06,140.98,6.006]
["bitfinex","SOLUSD",1720316209531,28.19,141.03,140.96,16.0936]
["bitfinex","SOLUSD",1720316212228,28.19,141.03,140.96,16.57241438]
["bitfinex","SOLUSD",1720316212525,28.19,141.03,140.96,16.0936]
["bitfinex","SOLUSD",1720316215335,7.41545329,141.05,140.96,16.0936]
["bitfinex","SOLUSD",1720316215545,29.0319935,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720316220051,29.0319935,141.06,140.96,16.0936]
["bitfinex","SOLUSD",1720316220371,28.19,141.03,140.96,16.0936]
["bitfinex","SOLUSD",1720316220557,30.0,140.99,140.92,22.1676]
["bitfinex","SOLUSD",1720316220858,30.0,140.99,140.82,388.5]
["bitfinex","SOLUSD",1720316220859,28.19,140.97,140.88,22.1676]
["bitfinex","SOLUSD",1720316221637,30.0,140.96,140.88,22.1676]
["bitfinex","SOLUSD",1720316223350,28.19,140.97,140.88,22.1676]
["bitfinex","SOLUSD",1720316224456,28.19,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720316225261,28.19,141.0,140.89,0.17]
["bitfinex","SOLUSD",1720316225447,28.19,141.0,140.89,20.17]
["bitfinex","SOLUSD",1720316225759,28.19,141.03,140.91,15.5889]
["bitfinex","SOLUSD",1720316226058,28.19,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720316227162,28.19,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720316229753,28.19,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720316230273,7.41247663,141.05,140.92,20.17]
["bitfinex","SOLUSD",1720316230438,28.19,141.04,140.93,6.3979]
["bitfinex","SOLUSD",1720316230649,28.19,141.04,140.94,0.17]
["bitfinex","SOLUSD",1720316230966,28.19,141.04,140.94,1.58864883]
["bitfinex","SOLUSD",1720316231258,28.19,141.04,140.94,21.58864883]
["bitfinex","SOLUSD",1720316231482,28.19,141.04,140.94,20.17]
["bitfinex","SOLUSD",1720316232669,28.19,141.04,140.95,17.30578162]
["bitfinex","SOLUSD",1720316232868,28.19,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720316237855,28.19,141.01,140.95,15.8871]
["bitfinex","SOLUSD",1720316238765,28.19,140.98,140.93,6.3979]
["bitfinex","SOLUSD",1720316239477,28.19,140.98,140.91,15.8871]
["bitfinex","SOLUSD",1720316241974,30.0,140.96,140.91,15.8871]
["bitfinex","SOLUSD",1720316247456,28.19,140.98,140.91,15.8871]
["bitfinex","SOLUSD",1720316257986,4.9635,141.03,140.92,6.6234]
["bitfinex","SOLUSD",1720316258290,28.19,141.0,140.92,6.6234]
["bitfinex","SOLUSD",1720316261770,14.08,140.96,140.92,6.6234]
["bitfinex","SOLUSD",1720316262170,14.08,140.95,140.92,6.6234]
["bitfinex","SOLUSD",1720316263590,14.08,140.94,140.92,6.6234]
["bitfinex","SOLUSD",1720316265483,14.08,140.93,140.92,6.6234]
["bitfinex","SOLUSD",1720316268093,14.08,140.94,140.92,6.6234]
["bitfinex","SOLUSD",1720316269870,7.41297601,141.01,140.92,6.6234]
["bitfinex","SOLUSD",1720316270089,14.08,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720316270878,56.32,141.04,140.93,0.17]
["bitfinex","SOLUSD",1720316270879,14.08,140.97,140.93,0.17]
["bitfinex","SOLUSD",1720316271304,56.32,141.04,140.92,6.6234]
["bitfinex","SOLUSD",1720316271305,14.08,140.95,140.92,6.6234]
["bitfinex","SOLUSD",1720316272593,14.08,140.96,140.92,6.6234]
["bitfinex","SOLUSD",1720316272890,14.08,140.96,140.93,0.17]
["bitfinex","SOLUSD",1720316274694,14.08,140.97,140.93,0.17]
["bitfinex","SOLUSD",1720316275389,14.08,140.98,140.93,14.25]
["bitfinex","SOLUSD",1720316276079,56.32,141.04,140.93,14.25]
["bitfinex","SOLUSD",1720316276395,14.08,140.99,140.93,14.25]
["bitfinex","SOLUSD",1720316276780,14.08,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316277097,14.08,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720316277573,14.08,140.99,140.93,14.08]
["bitfinex","SOLUSD",1720316277574,14.08,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720316280186,56.32,141.04,140.94,14.25]
["bitfinex","SOLUSD",1720316280611,14.08,141.0,140.95,14.08]
["bitfinex","SOLUSD",1720316280812,14.08,141.0,140.96,0.17]
["bitfinex","SOLUSD",1720316281114,14.08,141.01,140.98,6.1624]
["bitfinex","SOLUSD",1720316281818,14.08,141.02,140.98,6.1624]
["bitfinex","SOLUSD",1720316282700,0.8419935,141.06,140.98,6.1624]
["bitfinex","SOLUSD",1720316283012,14.08,141.03,140.98,20.2424]
["bitfinex","SOLUSD",1720316283213,14.08,141.02,140.99,0.17]
["bitfinex","SOLUSD",1720316283415,14.08,141.02,140.98,6.1624]
["bitfinex","SOLUSD",1720316283611,0.8419935,141.06,140.98,6.1624]
["bitfinex","SOLUSD",1720316283612,14.08,141.01,140.98,6.1624]
["bitfinex","SOLUSD",1720316284123,14.08,141.0,140.98,6.1624]
["bitfinex","SOLUSD",1720316284500,14.08,141.04,140.97,15.3614]
["bitfinex","SOLUSD",1720316284699,14.08,140.99,140.97,15.3614]
["bitfinex","SOLUSD",1720316285016,14.08,140.98,140.97,15.3614]
["bitfinex","SOLUSD",1720316285216,56.32,141.04,140.97,15.3614]
["bitfinex","SOLUSD",1720316285392,0.8419935,141.06,140.97,15.3614]
["bitfinex","SOLUSD",1720316285591,14.08,141.0,140.97,15.3614]
["bitfinex","SOLUSD",1720316286025,0.8419935,141.06,140.97,15.3614]
["bitfinex","SOLUSD",1720316286318,0.8419935,141.06,140.97,29.4414]
["bitfinex","SOLUSD",1720316286319,14.08,141.02,140.97,29.4414]
["bitfinex","SOLUSD",1720316287722,14.08,141.02,140.97,15.3614]
["bitfinex","SOLUSD",1720316289437,0.8419935,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720316289640,0.8419935,141.06,141.0,20.1554]
["bitfinex","SOLUSD",1720316289809,0.8419935,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720316290136,14.9219935,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720316290626,0.8419935,141.06,141.01,14.25]
["bitfinex","SOLUSD",1720316290930,14.9219935,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720316291723,0.8419935,141.06,141.02,15.3251]
["bitfinex","SOLUSD",1720316292210,14.9219935,141.06,141.02,15.3251]
["bitfinex","SOLUSD",1720316292436,14.08,141.05,141.02,15.3251]
["bitfinex","SOLUSD",1720316293114,0.8419935,141.06,141.02,15.3251]
["bitfinex","SOLUSD",1720316295434,14.08,141.03,140.96,6.0754]
["bitfinex","SOLUSD",1720316295612,14.08,140.97,140.95,15.3251]
["bitfinex","SOLUSD",1720316295811,14.08,140.96,140.93,6.0754]
["bitfinex","SOLUSD",1720316296017,14.08,140.94,140.91,15.3251]
["bitfinex","SOLUSD",1720316296323,14.08,140.94,140.81,15.3251]
["bitfinex","SOLUSD",1720316296324,30.17,140.93,140.81,15.3251]
["bitfinex","SOLUSD",1720316296532,14.08,140.88,140.81,15.3251]
["bitfinex","SOLUSD",1720316296840,14.08,140.82,140.76,15.3251]
["bitfinex","SOLUSD",1720316297046,14.08,140.8,140.76,15.3251]
["bitfinex","SOLUSD",1720316297548,21.35,140.88,140.76,15.3251]
["bitfinex","SOLUSD",1720316297751,0.17,140.87,140.76,15.3251]
["bitfinex","SOLUSD",1720316297913,28.23,140.86,140.76,15.3251]
["bitfinex","SOLUSD",1720316300336,0.17,140.85,140.76,15.3251]
["bitfinex","SOLUSD",1720316300548,28.23,140.83,140.76,15.3251]
["bitfinex","SOLUSD",1720316301048,28.23,140.83,140.75,6.0754]
["bitfinex","SOLUSD",1720316301424,28.23,140.76,140.62,28.23]
["bitfinex","SOLUSD",1720316301627,28.23,140.72,140.61,6.0754]
["bitfinex","SOLUSD",1720316301929,28.23,140.72,140.57,6.9173935]
["bitfinex","SOLUSD",1720316301930,15.0,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316302539,30.0,140.65,140.57,6.9173935]
["bitfinex","SOLUSD",1720316305337,30.0,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720316308136,30.0,140.65,140.57,6.9173935]
["bitfinex","SOLUSD",1720316309335,15.0,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316309531,20.0,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720316309919,31.84,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720316310128,15.0,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720316310836,31.84,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720316311150,35.0,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720316311933,20.0,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720316312234,30.0,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720316314930,30.0,140.63,140.58,20.17]
["bitfinex","SOLUSD",1720316315243,4.9749,140.71,140.58,20.17]
["bitfinex","SOLUSD",1720316315427,7.41647753,140.7,140.58,20.17]
["bitfinex","SOLUSD",1720316316149,7.41647753,140.7,140.57,6.9173935]
["bitfinex","SOLUSD",1720316316336,4.9761,140.68,140.57,6.9173935]
["bitfinex","SOLUSD",1720316316749,24.9761,140.68,140.57,6.9173935]
["bitfinex","SOLUSD",1720316317459,0.17,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316317755,20.17,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316319538,4.9766,140.66,140.57,6.9173935]
["bitfinex","SOLUSD",1720316319772,0.17,140.65,140.57,6.9173935]
["bitfinex","SOLUSD",1720316320757,20.0,140.66,140.57,6.9173935]
["bitfinex","SOLUSD",1720316320936,24.9754,140.69,140.57,6.9173935]
["bitfinex","SOLUSD",1720316321342,4.9754,140.69,140.57,6.9173935]
["bitfinex","SOLUSD",1720316321550,26.3254,140.69,140.57,6.9173935]
["bitfinex","SOLUSD",1720316321843,5.1458,140.68,140.57,6.9173935]
["bitfinex","SOLUSD",1720316322657,26.3262,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316322963,0.17,140.66,140.57,6.9173935]
["bitfinex","SOLUSD",1720316323848,20.0,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316324047,0.17,140.68,140.57,6.9173935]
["bitfinex","SOLUSD",1720316325163,18.78752887,140.68,140.57,6.9173935]
["bitfinex","SOLUSD",1720316325343,20.0,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316325547,60.06799057,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316325846,7.41863272,140.66,140.57,6.9173935]
["bitfinex","SOLUSD",1720316326251,20.0,140.67,140.57,6.9173935]
["bitfinex","SOLUSD",1720316326435,7.41802754,140.66,140.57,6.9173935]
["bitfinex","SOLUSD",1720316327762,28.31,140.64,140.57,6.9173935]
["bitfinex","SOLUSD",1720316340251,28.31,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720316343361,18.33895974,140.66,140.58,20.17]
["bitfinex","SOLUSD",1720316343566,6.917393,140.71,140.61,6.5858]
["bitfinex","SOLUSD",1720316343769,28.31,140.71,140.62,20.56605052]
["bitfinex","SOLUSD",1720316343983,28.31,140.71,140.62,20.17]
["bitfinex","SOLUSD",1720316344980,28.31,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720316345179,28.31,140.71,140.62,20.17]
["bitfinex","SOLUSD",1720316345475,28.31,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720316345650,28.31,140.71,140.62,20.17]
["bitfinex","SOLUSD",1720316346666,28.31,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720316346867,28.31,140.68,140.61,6.5858]
["bitfinex","SOLUSD",1720316347071,18.36279275,140.67,140.61,6.5858]
["bitfinex","SOLUSD",1720316351859,28.31,140.69,140.61,6.5858]
["bitfinex","SOLUSD",1720316352795,21.35,140.73,140.61,6.5858]
["bitfinex","SOLUSD",1720316352994,28.31,140.7,140.61,6.5858]
["bitfinex","SOLUSD",1720316353869,28.31,140.67,140.61,6.5858]
["bitfinex","SOLUSD",1720316355578,7.4186024,140.69,140.61,6.5858]
["bitfinex","SOLUSD",1720316355786,28.31,140.7,140.62,20.17]
["bitfinex","SOLUSD",1720316360277,28.31,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720316360582,28.31,140.7,140.62,20.17]
["bitfinex","SOLUSD",1720316363987,18.90349952,140.69,140.62,20.17]
["bitfinex","SOLUSD",1720316364294,28.31,140.7,140.62,20.17]
["bitfinex","SOLUSD",1720316368189,28.31,140.65,140.6,15.3377]
["bitfinex","SOLUSD",1720316368394,30.0,140.63,140.6,15.3377]
["bitfinex","SOLUSD",1720316369892,28.31,140.65,140.6,15.3377]
["bitfinex","SOLUSD",1720316374398,47.90648975,140.68,140.6,15.3377]
["bitfinex","SOLUSD",1720316375381,18.94310073,140.67,140.6,15.3377]
["bitfinex","SOLUSD",1720316377103,7.41807019,140.66,140.6,15.3377]
["bitfinex","SOLUSD",1720316377307,18.94310073,140.67,140.6,15.3377]
["bitfinex","SOLUSD",1720316378905,26.3609022,140.67,140.6,15.3377]
["bitfinex","SOLUSD",1720316379202,28.31,140.65,140.6,15.3377]
["bitfinex","SOLUSD",1720316379700,14.16,140.61,140.6,15.3377]
["bitfinex","SOLUSD",1720316380890,18.55886037,140.66,140.6,15.3377]
["bitfinex","SOLUSD",1720316381104,14.16,140.61,140.6,15.3377]
["bitfinex","SOLUSD",1720316381790,56.64,140.64,140.6,15.3377]
["bitfinex","SOLUSD",1720316381791,28.31,140.64,140.6,15.3377]
["bitfinex","SOLUSD",1720316383814,28.31,140.64,140.58,6.2966]
["bitfinex","SOLUSD",1720316384602,18.5289569,140.65,140.58,6.2966]
["bitfinex","SOLUSD",1720316384807,46.8389569,140.65,140.58,6.2966]
["bitfinex","SOLUSD",1720316385010,18.5289569,140.65,140.58,6.2966]
["bitfinex","SOLUSD",1720316385313,28.31,140.65,140.58,6.2966]
["bitfinex","SOLUSD",1720316387893,16.77567416,140.67,140.58,6.2966]
["bitfinex","SOLUSD",1720316388094,28.31,140.65,140.58,6.2966]
["bitfinex","SOLUSD",1720316395314,28.31,140.65,140.57,0.8419935]
["bitfinex","SOLUSD",1720316395499,28.31,140.62,140.57,0.8419935]
["bitfinex","SOLUSD",1720316395819,7.44003096,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720316396420,7.44003096,140.65,140.57,0.8419935]
["bitfinex","SOLUSD",1720316400330,7.44003096,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720316400514,37.66684369,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720316401026,45.10593194,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720316401706,14.15,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720316401906,16.79593194,140.67,140.6,6.5285]
["bitfinex","SOLUSD",1720316402107,14.15,140.63,140.6,21.6397]
["bitfinex","SOLUSD",1720316402327,14.15,140.61,140.6,21.6397]
["bitfinex","SOLUSD",1720316403906,12.27041819,140.61,140.6,21.6397]
["bitfinex","SOLUSD",1720316404219,42.27041819,140.61,140.6,21.6397]
["bitfinex","SOLUSD",1720316406940,30.0,140.61,140.6,21.6397]
["bitfinex","SOLUSD",1720316408212,14.15,140.62,140.6,21.6397]
["bitfinex","SOLUSD",1720316411223,14.15,140.63,140.6,21.6397]
["bitfinex","SOLUSD",1720316413409,14.15,140.62,140.6,21.6397]
["bitfinex","SOLUSD",1720316414727,18.28015023,140.67,140.6,21.6397]
["bitfinex","SOLUSD",1720316414931,14.15,140.64,140.6,21.6397]
["bitfinex","SOLUSD",1720316415329,26.3247,140.71,140.6,21.6397]
["bitfinex","SOLUSD",1720316415330,7.43824371,140.69,140.6,21.6397]
["bitfinex","SOLUSD",1720316415643,14.15,140.62,140.6,21.6397]
["bitfinex","SOLUSD",1720316415820,14.15,140.63,140.6,21.6397]
["bitfinex","SOLUSD",1720316418423,14.15,140.61,140.57,22.8568935]
["bitfinex","SOLUSD",1720316418623,14.15,140.6,140.57,22.8568935]
["bitfinex","SOLUSD",1720316418816,56.6,140.64,140.57,22.8568935]
["bitfinex","SOLUSD",1720316420120,15.0467,140.67,140.57,22.8568935]
["bitfinex","SOLUSD",1720316420316,18.8038331,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720316420521,14.15,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720316421417,14.15,140.62,140.57,37.0068935]
["bitfinex","SOLUSD",1720316421636,14.15,140.61,140.57,22.8568935]
["bitfinex","SOLUSD",1720316421842,14.15,140.6,140.57,22.8568935]
["bitfinex","SOLUSD",1720316423841,0.17,140.68,140.57,22.8568935]
["bitfinex","SOLUSD",1720316424145,14.15,140.6,140.57,22.8568935]
["bitfinex","SOLUSD",1720316425245,7.43824371,140.69,140.58,34.15]
["bitfinex","SOLUSD",1720316425424,14.15,140.65,140.6,14.15]
["bitfinex","SOLUSD",1720316426329,14.15,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720316426858,18.45369544,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720316427028,14.15,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720316427430,14.15,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720316428163,14.15,140.65,140.6,14.15]
["bitfinex","SOLUSD",1720316428337,18.45369544,140.7,140.59,14.38607]
["bitfinex","SOLUSD",1720316428529,14.15,140.64,140.6,20.0]
["bitfinex","SOLUSD",1720316428733,14.15,140.65,140.6,20.0]
["bitfinex","SOLUSD",1720316429230,18.45369544,140.7,140.63,6.004]
["bitfinex","SOLUSD",1720316429446,7.43757394,140.71,140.63,6.004]
["bitfinex","SOLUSD",1720316429447,14.15,140.68,140.63,6.004]
["bitfinex","SOLUSD",1720316430143,14.15,140.67,140.63,6.004]
["bitfinex","SOLUSD",1720316433048,14.15,140.68,140.63,20.154]
["bitfinex","SOLUSD",1720316433636,14.15,140.68,140.63,20.60366563]
["bitfinex","SOLUSD",1720316435342,14.15,140.68,140.63,20.154]
["bitfinex","SOLUSD",1720316435543,7.43757394,140.71,140.64,14.15]
["bitfinex","SOLUSD",1720316435759,14.15,140.69,140.65,0.53801031]
["bitfinex","SOLUSD",1720316435961,14.15,140.69,140.64,14.15]
["bitfinex","SOLUSD",1720316436149,7.43314749,140.74,140.64,14.15]
["bitfinex","SOLUSD",1720316436354,14.15,140.7,140.64,14.15]
["bitfinex","SOLUSD",1720316436554,14.15,140.69,140.64,14.15]
["bitfinex","SOLUSD",1720316437256,14.15,140.7,140.65,15.56973519]
["bitfinex","SOLUSD",1720316438071,14.15,140.7,140.65,14.15]
["bitfinex","SOLUSD",1720316439847,14.15,140.7,140.64,14.15]
["bitfinex","SOLUSD",1720316440565,14.15,140.69,140.64,14.15]
["bitfinex","SOLUSD",1720316440951,7.43314749,140.74,140.65,1.38069518]
["bitfinex","SOLUSD",1720316441152,14.15,140.69,140.65,1.38069518]
["bitfinex","SOLUSD",1720316441367,14.15,140.7,140.65,1.38069518]
["bitfinex","SOLUSD",1720316441747,7.43314749,140.74,140.66,14.15]
["bitfinex","SOLUSD",1720316441748,14.15,140.71,140.66,14.15]
["bitfinex","SOLUSD",1720316441943,14.15,140.71,140.67,1.38049887]
["bitfinex","SOLUSD",1720316443366,14.15,140.71,140.66,14.32]
["bitfinex","SOLUSD",1720316444070,14.15,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720316444251,14.15,140.71,140.66,14.32]
["bitfinex","SOLUSD",1720316447157,16.2863,140.75,140.66,14.32]
["bitfinex","SOLUSD",1720316447355,14.15,140.71,140.66,14.32]
["bitfinex","SOLUSD",1720316448172,14.15,140.71,140.67,1.42155268]
["bitfinex","SOLUSD",1720316449377,14.15,140.71,140.66,19.91493603]
["bitfinex","SOLUSD",1720316453278,14.15,140.71,140.67,0.9732673]
["bitfinex","SOLUSD",1720316453481,14.15,140.72,140.67,14.15]
["bitfinex","SOLUSD",1720316454273,14.15,140.72,140.68,16.1766]
["bitfinex","SOLUSD",1720316455375,16.69571706,140.77,140.69,6.0913]
["bitfinex","SOLUSD",1720316455573,14.15,140.76,140.7,14.32]
["bitfinex","SOLUSD",1720316455883,14.15,140.76,140.71,1.42113873]
["bitfinex","SOLUSD",1720316456080,56.6,140.8,140.71,1.42113873]
["bitfinex","SOLUSD",1720316456081,15.9541,140.83,140.72,14.15]
["bitfinex","SOLUSD",1720316456275,14.15,140.77,140.73,1.42095123]
["bitfinex","SOLUSD",1720316456476,25.86602829,140.82,140.74,17.59745026]
["bitfinex","SOLUSD",1720316456690,14.15,140.79,140.74,31.74745026]
["bitfinex","SOLUSD",1720316456877,14.15,140.79,140.75,1.42081028]
["bitfinex","SOLUSD",1720316457395,14.15,140.79,140.75,7.51211028]
["bitfinex","SOLUSD",1720316459065,14.15,140.79,140.72,5.78666488]
["bitfinex","SOLUSD",1720316459066,14.15,140.76,140.7,6.0732]
["bitfinex","SOLUSD",1720316459274,14.15,140.73,140.7,6.0732]
["bitfinex","SOLUSD",1720316459675,14.15,140.71,140.68,15.7839]
["bitfinex","SOLUSD",1720316459872,14.15,140.7,140.68,15.7839]
["bitfinex","SOLUSD",1720316460882,14.15,140.71,140.68,15.7839]
["bitfinex","SOLUSD",1720316461672,22.4635,140.79,140.68,15.7839]
["bitfinex","SOLUSD",1720316461878,14.15,140.71,140.68,15.7839]
["bitfinex","SOLUSD",1720316462180,14.15,140.72,140.68,15.7839]
["bitfinex","SOLUSD",1720316464591,8.98042147,140.81,140.71,14.15]
["bitfinex","SOLUSD",1720316464768,14.15,140.77,140.72,34.15]
["bitfinex","SOLUSD",1720316464972,14.15,140.78,140.72,34.15]
["bitfinex","SOLUSD",1720316465188,14.15,140.78,140.73,6.0732]
["bitfinex","SOLUSD",1720316465486,14.15,140.78,140.74,15.7839]
["bitfinex","SOLUSD",1720316466596,14.15,140.77,140.74,15.7839]
["bitfinex","SOLUSD",1720316467766,14.15,140.76,140.73,6.0732]
["bitfinex","SOLUSD",1720316467969,14.15,140.74,140.69,6.6461]
["bitfinex","SOLUSD",1720316468169,14.15,140.71,140.69,6.6461]
["bitfinex","SOLUSD",1720316469410,14.15,140.73,140.69,6.6461]
["bitfinex","SOLUSD",1720316471073,14.15,140.74,140.69,6.6461]
["bitfinex","SOLUSD",1720316471273,13.75268213,140.79,140.69,21.21532234]
["bitfinex","SOLUSD",1720316471585,14.15,140.75,140.7,1.42120627]
["bitfinex","SOLUSD",1720316473177,7.43398213,140.79,140.7,20.0]
["bitfinex","SOLUSD",1720316473494,14.15,140.77,140.72,14.15]
["bitfinex","SOLUSD",1720316473893,14.15,140.73,140.67,15.8862]
["bitfinex","SOLUSD",1720316474093,14.15,140.69,140.67,15.8862]
["bitfinex","SOLUSD",1720316474394,4.9731,140.76,140.63,15.8862]
["bitfinex","SOLUSD",1720316474395,14.15,140.68,140.63,15.8862]
["bitfinex","SOLUSD",1720316474596,14.15,140.66,140.63,15.8862]
["bitfinex","SOLUSD",1720316475595,14.15,140.67,140.63,15.8862]
["bitfinex","SOLUSD",1720316475798,6.3187,140.73,140.63,15.8862]
["bitfinex","SOLUSD",1720316475799,34.5987,140.73,140.63,15.8862]
["bitfinex","SOLUSD",1720316475981,15.1047,140.74,140.63,15.8862]
["bitfinex","SOLUSD",1720316476183,43.3847,140.74,140.63,15.8862]
["bitfinex","SOLUSD",1720316476390,28.28,140.74,140.64,20.17]
["bitfinex","SOLUSD",1720316476797,49.7034,140.77,140.64,20.17]
["bitfinex","SOLUSD",1720316477503,49.7034,140.77,140.65,1.4216355]
["bitfinex","SOLUSD",1720316477702,49.7034,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720316477893,49.7034,140.77,140.66,1.59150463]
["bitfinex","SOLUSD",1720316478705,28.28,140.77,140.67,6.6461]
["bitfinex","SOLUSD",1720316478908,66.19684565,140.81,140.68,21.59129905]
["bitfinex","SOLUSD",1720316479109,43.3847,140.81,140.68,21.59129905]
["bitfinex","SOLUSD",1720316479486,7.43263357,140.83,140.69,6.6461]
["bitfinex","SOLUSD",1720316479694,7.43263357,140.83,140.7,21.59098264]
["bitfinex","SOLUSD",1720316479907,7.43263357,140.83,140.71,1.42088165]
["bitfinex","SOLUSD",1720316480304,7.43263357,140.83,140.72,16.0562]
["bitfinex","SOLUSD",1720316480506,7.43263357,140.83,140.73,21.42075513]
["bitfinex","SOLUSD",1720316480806,8.48208813,140.85,140.75,6.6461]
["bitfinex","SOLUSD",1720316481008,8.48208813,140.85,140.76,1.42047898]
["bitfinex","SOLUSD",1720316481197,28.78041836,140.87,140.75,6.6461]
["bitfinex","SOLUSD",1720316481403,28.28,140.83,140.75,6.6461]
["bitfinex","SOLUSD",1720316482507,0.17,140.82,140.72,22.5323]
["bitfinex","SOLUSD",1720316482695,0.17,140.82,140.69,6.6461]
["bitfinex","SOLUSD",1720316482696,28.28,140.77,140.69,6.6461]
["bitfinex","SOLUSD",1720316490098,28.28,140.8,140.69,6.6461]
["bitfinex","SOLUSD",1720316490305,20.17,140.79,140.69,6.6461]
["bitfinex","SOLUSD",1720316491601,27.60402419,140.79,140.69,6.6461]
["bitfinex","SOLUSD",1720316491807,28.28,140.77,140.69,6.6461]
["bitfinex","SOLUSD",1720316500326,28.28,140.77,140.7,15.0007]
["bitfinex","SOLUSD",1720316500527,7.43402419,140.79,140.7,15.0007]
["bitfinex","SOLUSD",1720316500737,28.28,140.8,140.7,15.0007]
["bitfinex","SOLUSD",1720316501325,28.28,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720316502428,28.28,140.8,140.72,0.67090824]
["bitfinex","SOLUSD",1720316504647,28.28,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720316509721,35.71295044,140.83,140.73,15.8859]
["bitfinex","SOLUSD",1720316510223,35.71295044,140.83,140.74,1.11778079]
["bitfinex","SOLUSD",1720316510623,35.71295044,140.83,140.73,15.8859]
["bitfinex","SOLUSD",1720316510836,35.71295044,140.83,140.73,17.30681326]
["bitfinex","SOLUSD",1720316511037,0.17,140.82,140.73,17.30681326]
["bitfinex","SOLUSD",1720316511432,0.17,140.82,140.73,15.8859]
["bitfinex","SOLUSD",1720316511940,7.43295044,140.83,140.73,15.8859]
["bitfinex","SOLUSD",1720316514526,7.43295044,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720316514728,28.28,140.85,140.74,0.17]
["bitfinex","SOLUSD",1720316514938,20.0,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720316517745,14.12,140.8,140.75,20.3578]
["bitfinex","SOLUSD",1720316518230,14.12,140.81,140.75,20.3578]
["bitfinex","SOLUSD",1720316519927,7.42832133,140.86,140.78,14.12]
["bitfinex","SOLUSD",1720316520122,14.12,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720316520329,56.48,140.88,140.8,15.8859]
["bitfinex","SOLUSD",1720316520523,14.12,140.84,140.8,15.8859]
["bitfinex","SOLUSD",1720316521645,7.42645407,140.89,140.8,30.0059]
["bitfinex","SOLUSD",1720316521863,14.12,140.85,140.8,30.0059]
["bitfinex","SOLUSD",1720316522354,14.12,140.84,140.8,15.8859]
["bitfinex","SOLUSD",1720316523348,14.12,140.85,140.8,30.0059]
["bitfinex","SOLUSD",1720316523733,7.42645407,140.89,140.8,15.8859]
["bitfinex","SOLUSD",1720316525549,33.69362554,140.89,140.8,15.8859]
["bitfinex","SOLUSD",1720316526141,33.1791,140.87,140.8,15.8859]
["bitfinex","SOLUSD",1720316526352,0.17,140.86,140.8,15.8859]
["bitfinex","SOLUSD",1720316527226,4.9708,140.82,140.76,15.8859]
["bitfinex","SOLUSD",1720316527458,28.21,140.81,140.76,15.8859]
["bitfinex","SOLUSD",1720316527745,28.21,140.81,140.73,21.6205]
["bitfinex","SOLUSD",1720316527946,30.17,140.8,140.73,21.6205]
["bitfinex","SOLUSD",1720316528938,30.0,140.78,140.73,21.6205]
["bitfinex","SOLUSD",1720316529343,28.21,140.81,140.73,21.6205]
["bitfinex","SOLUSD",1720316529851,28.21,140.84,140.73,21.6205]
["bitfinex","SOLUSD",1720316530236,28.21,140.87,140.75,21.529]
["bitfinex","SOLUSD",1720316530635,28.21,140.87,140.76,20.17]
["bitfinex","SOLUSD",1720316530839,28.21,140.87,140.77,21.699]
["bitfinex","SOLUSD",1720316532379,7.42748649,140.88,140.79,21.529]
["bitfinex","SOLUSD",1720316532655,6.073,140.95,140.81,21.529]
["bitfinex","SOLUSD",1720316532656,54.98898432,140.92,140.81,21.529]
["bitfinex","SOLUSD",1720316532832,54.98898432,140.92,140.82,1.41996183]
["bitfinex","SOLUSD",1720316533032,54.98898432,140.92,140.83,1.419861]
["bitfinex","SOLUSD",1720316533232,54.98898432,140.92,140.81,21.529]
["bitfinex","SOLUSD",1720316533461,34.20582099,140.92,140.83,21.529]
["bitfinex","SOLUSD",1720316533837,26.77898432,140.92,140.83,21.529]
["bitfinex","SOLUSD",1720316534238,28.21,140.91,140.83,21.529]
["bitfinex","SOLUSD",1720316535243,25.88168054,140.9,140.83,21.529]
["bitfinex","SOLUSD",1720316536458,28.21,140.91,140.83,21.529]
["bitfinex","SOLUSD",1720316536848,26.01956401,140.9,140.83,21.529]
["bitfinex","SOLUSD",1720316537245,28.21,140.88,140.83,21.529]
["bitfinex","SOLUSD",1720316537451,0.17,140.87,140.83,21.529]
["bitfinex","SOLUSD",1720316538265,0.17,140.87,140.74,22.6248]
["bitfinex","SOLUSD",1720316538462,28.21,140.85,140.74,22.6248]
["bitfinex","SOLUSD",1720316538763,0.17,140.84,140.74,22.6248]
["bitfinex","SOLUSD",1720316540461,28.21,140.82,140.74,22.6248]
["bitfinex","SOLUSD",1720316540656,0.17,140.81,140.74,22.6248]
["bitfinex","SOLUSD",1720316540862,28.21,140.82,140.74,22.6248]
["bitfinex","SOLUSD",1720316542451,28.21,140.85,140.74,22.6248]
["bitfinex","SOLUSD",1720316542968,0.17,140.84,140.74,22.6248]
["bitfinex","SOLUSD",1720316543665,28.21,140.88,140.76,16.2791]
["bitfinex","SOLUSD",1720316544364,7.43026122,140.87,140.76,16.2791]
["bitfinex","SOLUSD",1720316545162,28.21,140.85,140.76,16.2791]
["bitfinex","SOLUSD",1720316545369,0.17,140.84,140.76,16.2791]
["bitfinex","SOLUSD",1720316545851,28.21,140.85,140.76,16.2791]
["bitfinex","SOLUSD",1720316546055,7.43026122,140.87,140.76,16.2791]
["bitfinex","SOLUSD",1720316546358,0.17,140.86,140.76,16.2791]
["bitfinex","SOLUSD",1720316549065,0.17,140.86,140.77,6.6093]
["bitfinex","SOLUSD",1720316555172,7.43026122,140.87,140.77,6.6093]
["bitfinex","SOLUSD",1720316555373,7.43026122,140.87,140.78,16.3002]
["bitfinex","SOLUSD",1720316556396,0.17,140.86,140.78,16.3002]
["bitfinex","SOLUSD",1720316558784,7.43026122,140.87,140.78,16.3002]
["bitfinex","SOLUSD",1720316559166,28.21,140.89,140.78,16.3002]
["bitfinex","SOLUSD",1720316559370,35.63902099,140.89,140.78,16.3002]
["bitfinex","SOLUSD",1720316560180,35.63902099,140.89,140.79,6.6093]
["bitfinex","SOLUSD",1720316560385,35.63902099,140.89,140.8,16.3002]
["bitfinex","SOLUSD",1720316560386,0.17,140.88,140.8,16.3002]
["bitfinex","SOLUSD",1720316561987,0.17,140.88,140.81,6.6093]
["bitfinex","SOLUSD",1720316562575,35.63902099,140.89,140.81,6.6093]
["bitfinex","SOLUSD",1720316562778,28.21,140.89,140.81,6.6093]
["bitfinex","SOLUSD",1720316563267,26.01956401,140.9,140.81,6.6093]
["bitfinex","SOLUSD",1720316563667,26.01956401,140.9,140.82,16.3002]
["bitfinex","SOLUSD",1720316565968,26.01956401,140.9,140.83,6.6093]
["bitfinex","SOLUSD",1720316567494,26.01956401,140.9,140.84,16.3002]
["bitfinex","SOLUSD",1720316568302,0.17,140.91,140.84,16.3002]
["bitfinex","SOLUSD",1720316568672,7.4280896,140.92,140.84,16.3002]
["bitfinex","SOLUSD",1720316569303,0.17,140.91,140.84,16.3002]
["bitfinex","SOLUSD",1720316569985,34.60699511,140.92,140.84,16.3002]
["bitfinex","SOLUSD",1720316570493,27.09898482,140.93,140.84,16.3002]
["bitfinex","SOLUSD",1720316571184,26.92898482,140.93,140.86,16.5629]
["bitfinex","SOLUSD",1720316571388,55.24780448,140.98,140.88,16.5629]
["bitfinex","SOLUSD",1720316571585,28.21,140.98,140.89,6.4314]
["bitfinex","SOLUSD",1720316571895,28.21,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720316576594,28.21,140.98,140.89,6.4314]
["bitfinex","SOLUSD",1720316576808,28.21,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720316577189,0.17,140.97,140.9,20.0]
["bitfinex","SOLUSD",1720316577876,28.21,140.94,140.89,6.4314]
["bitfinex","SOLUSD",1720316579987,0.17,140.95,140.89,6.4314]
["bitfinex","SOLUSD",1720316580186,0.17,140.96,140.89,6.4314]
["bitfinex","SOLUSD",1720316580598,23.89434013,140.96,140.89,6.4314]
["bitfinex","SOLUSD",1720316580791,23.35268925,140.95,140.89,6.4314]
["bitfinex","SOLUSD",1720316581096,0.17,140.96,140.89,6.4314]
["bitfinex","SOLUSD",1720316581097,23.87303234,140.96,140.89,6.4314]
["bitfinex","SOLUSD",1720316581600,23.24461666,140.95,140.89,6.4314]
["bitfinex","SOLUSD",1720316582988,23.53146908,140.99,140.89,6.4314]
["bitfinex","SOLUSD",1720316583189,49.56,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720316583393,56.98307881,141.0,140.9,21.41926437]
["bitfinex","SOLUSD",1720316583590,23.08242363,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720316583803,56.98307881,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720316584200,23.17005084,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720316584384,56.98307881,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720316584794,0.17,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720316585505,35.63307881,141.0,140.91,22.835]
["bitfinex","SOLUSD",1720316585703,7.42307881,141.0,140.91,22.835]
["bitfinex","SOLUSD",1720316588799,28.38,140.99,140.91,22.835]
["bitfinex","SOLUSD",1720316590606,0.17,140.99,140.91,22.835]
["bitfinex","SOLUSD",1720316592599,7.42307881,141.0,140.91,22.835]
["bitfinex","SOLUSD",1720316593190,7.42307881,141.0,140.92,0.37245221]
["bitfinex","SOLUSD",1720316593391,57.36489055,141.04,140.92,21.8787]
["bitfinex","SOLUSD",1720316593692,14.08,140.97,140.92,35.9587]
["bitfinex","SOLUSD",1720316594310,14.08,140.98,140.93,14.08]
["bitfinex","SOLUSD",1720316594716,92.89685728,141.04,140.94,55.9587]
["bitfinex","SOLUSD",1720316594889,14.08,140.99,140.94,55.9587]
["bitfinex","SOLUSD",1720316595090,14.08,140.99,140.95,1.29169755]
["bitfinex","SOLUSD",1720316595703,36.57685728,141.04,140.95,1.29169755]
["bitfinex","SOLUSD",1720316596124,0.17,141.03,140.95,1.29169755]
["bitfinex","SOLUSD",1720316598121,36.57685728,141.04,140.94,41.8787]
["bitfinex","SOLUSD",1720316598325,36.57685728,141.04,140.95,22.512]
["bitfinex","SOLUSD",1720316598535,28.56549976,141.04,140.95,22.512]
["bitfinex","SOLUSD",1720316598815,21.14353303,141.04,140.95,22.512]
["bitfinex","SOLUSD",1720316599514,21.14353303,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720316599515,21.14353303,141.04,140.96,22.682]
["bitfinex","SOLUSD",1720316599704,0.8419935,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720316602715,0.8419935,141.06,140.98,22.2477]
["bitfinex","SOLUSD",1720316604208,0.17,141.05,140.98,22.2477]
["bitfinex","SOLUSD",1720316605421,0.8419935,141.06,140.98,22.2477]
["bitfinex","SOLUSD",1720316606303,0.17,141.05,140.98,22.2477]
["bitfinex","SOLUSD",1720316610919,28.15,141.04,140.98,22.2477]
["bitfinex","SOLUSD",1720316615729,14.07,141.01,140.98,22.2477]
["bitfinex","SOLUSD",1720316617832,26.84582927,141.06,140.98,22.2477]
["bitfinex","SOLUSD",1720316618025,14.07,141.02,140.98,22.2477]
["bitfinex","SOLUSD",1720316618735,14.07,141.01,140.98,22.2477]
["bitfinex","SOLUSD",1720316619312,14.07,141.0,140.98,22.2477]
["bitfinex","SOLUSD",1720316621349,14.07,141.01,140.98,22.2477]
["bitfinex","SOLUSD",1720316622323,14.07,141.02,140.98,22.2477]
["bitfinex","SOLUSD",1720316624427,14.07,141.0,140.98,22.2477]
["bitfinex","SOLUSD",1720316625542,14.07,141.0,140.98,25.449053]
["bitfinex","SOLUSD",1720316626214,7.42034833,141.05,140.98,25.449053]
["bitfinex","SOLUSD",1720316626415,14.07,141.01,140.98,25.449053]
["bitfinex","SOLUSD",1720316627416,7.42034833,141.05,140.98,25.449053]
["bitfinex","SOLUSD",1720316627617,14.07,141.02,140.98,25.449053]
["bitfinex","SOLUSD",1720316630220,19.42564803,141.06,140.99,20.0]
["bitfinex","SOLUSD",1720316630415,14.07,141.03,140.99,20.0]
["bitfinex","SOLUSD",1720316633038,14.07,141.03,140.98,39.519053]
["bitfinex","SOLUSD",1720316633343,14.07,140.99,140.98,25.449053]
["bitfinex","SOLUSD",1720316633521,14.07,140.99,140.98,3.201353]
["bitfinex","SOLUSD",1720316635437,18.68547647,141.04,140.98,3.201353]
["bitfinex","SOLUSD",1720316635739,0.8419935,141.06,140.98,3.201353]
["bitfinex","SOLUSD",1720316635944,14.07,141.02,141.0,15.237]
["bitfinex","SOLUSD",1720316637543,14.07,141.03,141.0,15.237]
["bitfinex","SOLUSD",1720316638548,0.8419935,141.06,141.0,15.237]
["bitfinex","SOLUSD",1720316638742,14.07,141.04,141.0,15.237]
["bitfinex","SOLUSD",1720316641827,14.07,141.05,141.0,29.307]
["bitfinex","SOLUSD",1720316643733,0.8419935,141.06,141.0,29.307]
["bitfinex","SOLUSD",1720316643933,14.07,141.05,141.0,29.307]
["bitfinex","SOLUSD",1720316644651,14.07,141.05,141.0,15.237]
["bitfinex","SOLUSD",1720316644833,14.07,141.04,141.0,15.237]
["bitfinex","SOLUSD",1720316646555,14.07,141.02,141.0,15.237]
["bitfinex","SOLUSD",1720316646760,14.07,141.03,141.0,15.237]
["bitfinex","SOLUSD",1720316647529,0.8419935,141.06,141.0,15.237]
["bitfinex","SOLUSD",1720316647940,14.07,141.05,141.0,15.237]
["bitfinex","SOLUSD",1720316648344,0.8419935,141.06,141.0,15.237]
["bitfinex","SOLUSD",1720316648539,14.07,141.05,141.0,15.237]
["bitfinex","SOLUSD",1720316649137,0.8419935,141.06,141.0,15.237]
["bitfinex","SOLUSD",1720316649350,14.07,141.05,141.0,29.307]
["bitfinex","SOLUSD",1720316650652,14.9119935,141.06,141.0,29.307]
["bitfinex","SOLUSD",1720316650953,14.9119935,141.06,141.0,15.237]
["bitfinex","SOLUSD",1720316651159,14.07,141.05,141.0,15.237]
["bitfinex","SOLUSD",1720316651452,14.07,141.04,141.0,15.237]
["bitfinex","SOLUSD",1720316651757,14.07,141.02,141.0,15.237]
["bitfinex","SOLUSD",1720316651963,14.07,141.03,141.0,15.237]
["bitfinex","SOLUSD",1720316652250,14.07,141.04,141.0,15.237]
["bitfinex","SOLUSD",1720316652935,0.8419935,141.06,141.0,15.237]
["bitfinex","SOLUSD",1720316653140,14.07,141.04,141.0,15.237]
["bitfinex","SOLUSD",1720316654841,14.07,141.03,140.99,6.6605]
["bitfinex","SOLUSD",1720316656660,14.07,141.02,140.99,6.6605]
["bitfinex","SOLUSD",1720316659080,14.07,141.0,140.96,15.4243]
["bitfinex","SOLUSD",1720316659241,14.07,140.97,140.96,15.4243]
["bitfinex","SOLUSD",1720316660863,14.07,140.98,140.96,15.4243]
["bitfinex","SOLUSD",1720316661244,7.59166276,141.03,140.96,15.4243]
["bitfinex","SOLUSD",1720316661555,14.07,140.99,140.96,15.4243]
["bitfinex","SOLUSD",1720316662356,14.07,141.0,140.96,15.4243]
["bitfinex","SOLUSD",1720316663843,14.07,140.97,140.93,5.73975285]
["bitfinex","SOLUSD",1720316664044,7.42081947,141.03,140.96,14.07]
["bitfinex","SOLUSD",1720316664245,14.07,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720316664445,14.07,141.04,140.99,14.07]
["bitfinex","SOLUSD",1720316664657,14.07,141.04,141.0,21.7573]
["bitfinex","SOLUSD",1720316665547,14.07,141.03,141.0,21.7573]
["bitfinex","SOLUSD",1720316665763,0.8419935,141.06,141.0,21.7573]
["bitfinex","SOLUSD",1720316665953,14.07,141.03,141.0,21.7573]
["bitfinex","SOLUSD",1720316666152,14.07,141.04,141.0,21.7573]
["bitfinex","SOLUSD",1720316666342,14.07,141.05,141.0,21.7573]
["bitfinex","SOLUSD",1720316668867,14.07,141.04,141.0,21.7573]
["bitfinex","SOLUSD",1720316669470,14.07,141.05,141.0,35.8273]
["bitfinex","SOLUSD",1720316670464,0.8419935,141.06,141.0,35.8273]
["bitfinex","SOLUSD",1720316670673,14.07,141.05,141.0,21.7573]
["bitfinex","SOLUSD",1720316670972,0.8419935,141.06,141.0,21.7573]
["bitfinex","SOLUSD",1720316671261,0.8419935,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720316671262,14.07,141.01,140.97,22.5433]
["bitfinex","SOLUSD",1720316671657,14.07,141.02,140.97,22.5433]
["bitfinex","SOLUSD",1720316671853,14.07,140.98,140.93,5.63092082]
["bitfinex","SOLUSD",1720316672164,14.07,140.97,140.92,22.5433]
["bitfinex","SOLUSD",1720316672350,14.07,140.97,140.92,36.6133]
["bitfinex","SOLUSD",1720316672947,13.57,140.97,140.92,36.6133]
["bitfinex","SOLUSD",1720316673261,13.57,140.97,140.93,20.0]
["bitfinex","SOLUSD",1720316674074,14.07,140.94,140.92,22.5433]
["bitfinex","SOLUSD",1720316674570,14.07,140.94,140.89,22.5433]
["bitfinex","SOLUSD",1720316674756,14.07,140.91,140.89,22.5433]
["bitfinex","SOLUSD",1720316674957,0.17,140.95,140.89,22.5433]
["bitfinex","SOLUSD",1720316675462,7.42488094,140.97,140.89,36.6133]
["bitfinex","SOLUSD",1720316675768,15.2228,141.02,140.89,36.6133]
["bitfinex","SOLUSD",1720316675961,14.07,140.95,140.89,36.6133]
["bitfinex","SOLUSD",1720316676354,14.07,140.94,140.89,36.6133]
["bitfinex","SOLUSD",1720316678549,7.42365165,140.98,140.89,22.5433]
["bitfinex","SOLUSD",1720316678754,14.07,140.95,140.9,14.07]
["bitfinex","SOLUSD",1720316680065,7.42332985,140.99,140.9,14.07]
["bitfinex","SOLUSD",1720316680376,14.07,140.95,140.9,14.07]
["bitfinex","SOLUSD",1720316680754,14.07,140.95,140.93,3.200899]
["bitfinex","SOLUSD",1720316681067,30.0,140.94,140.93,3.200899]
["bitfinex","SOLUSD",1720316682077,14.07,140.95,140.93,3.200899]
["bitfinex","SOLUSD",1720316683357,7.42332985,140.99,140.93,3.200899]
["bitfinex","SOLUSD",1720316683554,14.07,140.97,140.93,3.200899]
["bitfinex","SOLUSD",1720316684870,14.07,140.96,140.93,3.200899]
["bitfinex","SOLUSD",1720316685254,14.07,140.95,140.93,3.200899]
["bitfinex","SOLUSD",1720316685777,27.60928759,141.02,140.93,3.200899]
["bitfinex","SOLUSD",1720316685778,14.07,140.96,140.93,3.200899]
["bitfinex","SOLUSD",1720316686161,30.0,140.94,140.93,3.200899]
["bitfinex","SOLUSD",1720316688963,44.07,140.94,140.93,3.200899]
["bitfinex","SOLUSD",1720316689959,30.0,140.94,140.93,3.200899]
["bitfinex","SOLUSD",1720316691002,44.07,140.94,140.93,3.200899]
["bitfinex","SOLUSD",1720316691209,70.5566,140.94,140.93,3.200899]
["bitfinex","SOLUSD",1720316691477,85.59,140.94,140.81,28.75561335]
["bitfinex","SOLUSD",1720316691680,14.07,140.87,140.81,42.82561335]
["bitfinex","SOLUSD",1720316691882,14.07,140.87,140.82,14.07]
["bitfinex","SOLUSD",1720316692092,14.07,140.88,140.82,14.07]
["bitfinex","SOLUSD",1720316692298,14.07,140.87,140.81,28.75561335]
["bitfinex","SOLUSD",1720316692481,14.07,140.87,140.81,42.82561335]
["bitfinex","SOLUSD",1720316692658,14.07,140.84,140.81,23.0864]
["bitfinex","SOLUSD",1720316693677,30.0,140.83,140.81,23.0864]
["bitfinex","SOLUSD",1720316693899,30.0,140.83,140.78,6.6484]
["bitfinex","SOLUSD",1720316694965,30.0,140.83,140.79,20.0]
["bitfinex","SOLUSD",1720316695273,30.0,140.83,140.78,6.6484]
["bitfinex","SOLUSD",1720316697396,49.57,140.89,140.78,6.6484]
["bitfinex","SOLUSD",1720316697580,0.17,140.88,140.78,6.6484]
["bitfinex","SOLUSD",1720316697770,7.59902717,140.88,140.78,6.6484]
["bitfinex","SOLUSD",1720316700372,28.22,140.86,140.78,6.6484]
["bitfinex","SOLUSD",1720316700712,0.17,140.85,140.78,6.6484]
["bitfinex","SOLUSD",1720316701300,30.0,140.82,140.78,6.6484]
["bitfinex","SOLUSD",1720316702878,46.95614074,140.91,140.79,20.17]
["bitfinex","SOLUSD",1720316703407,7.42806416,140.89,140.79,20.17]
["bitfinex","SOLUSD",1720316703912,18.73614074,140.91,140.79,20.17]
["bitfinex","SOLUSD",1720316704286,7.4282921,140.88,140.79,20.0]
["bitfinex","SOLUSD",1720316704589,28.22,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720316704795,7.42914411,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720316705404,28.22,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720316706214,15.9371,140.88,140.78,6.6484]
["bitfinex","SOLUSD",1720316706406,28.22,140.86,140.78,6.6484]
["bitfinex","SOLUSD",1720316706609,0.17,140.85,140.77,16.438]
["bitfinex","SOLUSD",1720316707130,21.35,140.84,140.75,6.6484]
["bitfinex","SOLUSD",1720316707324,21.35,140.84,140.73,16.438]
["bitfinex","SOLUSD",1720316707325,43.9871,140.82,140.73,16.438]
["bitfinex","SOLUSD",1720316707501,0.17,140.81,140.73,16.438]
["bitfinex","SOLUSD",1720316708720,28.22,140.82,140.73,16.438]
["bitfinex","SOLUSD",1720316708907,34.8689,140.85,140.73,16.438]
["bitfinex","SOLUSD",1720316709113,34.8689,140.85,140.74,20.0]
["bitfinex","SOLUSD",1720316709302,0.17,140.84,140.73,11.438]
["bitfinex","SOLUSD",1720316710320,0.17,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720316711108,0.17,140.84,140.75,6.3988]
["bitfinex","SOLUSD",1720316711305,28.22,140.85,140.75,6.3988]
["bitfinex","SOLUSD",1720316711506,28.22,140.85,140.76,1.42056789]
["bitfinex","SOLUSD",1720316711724,28.22,140.85,140.75,6.3988]
["bitfinex","SOLUSD",1720316714818,16.4866,140.86,140.75,6.3988]
["bitfinex","SOLUSD",1720316715019,0.17,140.85,140.75,6.3988]
["bitfinex","SOLUSD",1720316715808,7.60025686,140.85,140.75,6.3988]
["bitfinex","SOLUSD",1720316716828,7.43025686,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720316718414,7.43025686,140.85,140.76,20.17]
["bitfinex","SOLUSD",1720316718609,16.3166,140.86,140.76,20.17]
["bitfinex","SOLUSD",1720316719936,16.3166,140.86,140.76,20.0]
["bitfinex","SOLUSD",1720316720222,0.17,140.85,140.75,6.3988]
["bitfinex","SOLUSD",1720316722510,6.3831,140.84,140.73,11.438]
["bitfinex","SOLUSD",1720316722738,0.17,140.83,140.73,11.438]
["bitfinex","SOLUSD",1720316729220,7.6013742,140.83,140.73,11.438]
["bitfinex","SOLUSD",1720316731313,7.4313742,140.83,140.73,11.438]
["bitfinex","SOLUSD",1720316731519,6.3831,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720316732635,35.65046976,140.85,140.74,0.17]
["bitfinex","SOLUSD",1720316732818,7.43046976,140.85,140.75,6.2135]
["bitfinex","SOLUSD",1720316733243,16.3166,140.86,140.75,6.2135]
["bitfinex","SOLUSD",1720316733427,23.74624793,140.86,140.75,6.2135]
["bitfinex","SOLUSD",1720316734029,0.17,140.85,140.75,6.2135]
["bitfinex","SOLUSD",1720316735038,23.74624793,140.86,140.75,6.2135]
["bitfinex","SOLUSD",1720316738120,23.74624793,140.86,140.76,20.17]
["bitfinex","SOLUSD",1720316738635,16.3166,140.86,140.76,20.17]
["bitfinex","SOLUSD",1720316742041,7.42917543,140.87,140.78,28.22]
["bitfinex","SOLUSD",1720316742248,15.4764,140.91,140.8,6.2135]
["bitfinex","SOLUSD",1720316742547,15.4764,140.91,140.81,35.3552]
["bitfinex","SOLUSD",1720316743840,14.1,140.89,140.84,14.1]
["bitfinex","SOLUSD",1720316745547,14.1,140.89,140.81,42.4732]
["bitfinex","SOLUSD",1720316745548,14.1,140.89,140.81,35.3552]
["bitfinex","SOLUSD",1720316745746,15.4764,140.91,140.81,35.3552]
["bitfinex","SOLUSD",1720316746249,7.42664215,140.92,140.81,35.3552]
["bitfinex","SOLUSD",1720316749348,43.6764,140.94,140.82,0.65465827]
["bitfinex","SOLUSD",1720316749554,0.17,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720316749749,0.17,140.93,140.81,35.3552]
["bitfinex","SOLUSD",1720316750637,0.17,140.93,140.82,6.5299]
["bitfinex","SOLUSD",1720316750841,0.17,140.93,140.83,20.17]
["bitfinex","SOLUSD",1720316753953,0.17,140.93,140.84,1.4196385]
["bitfinex","SOLUSD",1720316754572,0.17,140.93,140.83,20.17]
["bitfinex","SOLUSD",1720316758595,22.90215597,140.94,140.84,15.5991]
["bitfinex","SOLUSD",1720316758596,7.42575597,140.94,140.84,15.5991]
["bitfinex","SOLUSD",1720316758884,0.17,140.93,140.84,15.5991]
["bitfinex","SOLUSD",1720316760261,7.42665507,140.92,140.84,15.5991]
["bitfinex","SOLUSD",1720316762579,49.55,140.96,140.84,15.5991]
["bitfinex","SOLUSD",1720316762876,7.4258535,140.94,140.84,15.5991]
["bitfinex","SOLUSD",1720316763771,0.17,140.93,140.84,15.5991]
["bitfinex","SOLUSD",1720316764559,7.4258535,140.94,140.85,6.5299]
["bitfinex","SOLUSD",1720316764960,0.17,140.95,140.85,6.5299]
["bitfinex","SOLUSD",1720316765477,35.62502889,140.96,140.85,6.5299]
["bitfinex","SOLUSD",1720316765778,35.62502889,140.96,140.87,15.5991]
["bitfinex","SOLUSD",1720316765985,35.62502889,140.96,140.88,20.0]
["bitfinex","SOLUSD",1720316766677,7.42502889,140.96,140.88,20.0]
["bitfinex","SOLUSD",1720316767490,7.42502889,140.96,140.89,7.94920105]
["bitfinex","SOLUSD",1720316767662,0.17,140.97,140.89,7.94920105]
["bitfinex","SOLUSD",1720316767866,14.09,140.94,140.89,22.03920105]
["bitfinex","SOLUSD",1720316768363,0.17,140.97,140.89,22.03920105]
["bitfinex","SOLUSD",1720316768680,20.67511497,140.98,140.91,14.09]
["bitfinex","SOLUSD",1720316768681,14.09,140.96,140.91,14.09]
["bitfinex","SOLUSD",1720316768861,14.09,140.96,140.9,30.7484]
["bitfinex","SOLUSD",1720316769274,7.4235786,140.99,140.91,14.09]
["bitfinex","SOLUSD",1720316769468,14.09,140.96,140.91,14.09]
["bitfinex","SOLUSD",1720316769874,7.4235786,140.99,140.91,14.09]
["bitfinex","SOLUSD",1720316770077,7.4235786,140.99,140.93,6.0316]
["bitfinex","SOLUSD",1720316770270,14.09,140.97,140.93,6.0316]
["bitfinex","SOLUSD",1720316770670,14.09,140.96,140.93,6.0316]
["bitfinex","SOLUSD",1720316770987,14.09,140.94,140.93,6.0316]
["bitfinex","SOLUSD",1720316771392,14.09,140.95,140.93,6.0316]
["bitfinex","SOLUSD",1720316772777,13.59,140.96,140.93,6.0316]
["bitfinex","SOLUSD",1720316773282,14.09,140.97,140.93,6.0316]
["bitfinex","SOLUSD",1720316773670,51.16293097,141.0,140.93,6.0316]
["bitfinex","SOLUSD",1720316773871,51.16293097,141.0,140.93,20.1216]
["bitfinex","SOLUSD",1720316773872,14.09,140.98,140.93,20.1216]
["bitfinex","SOLUSD",1720316774679,43.74103585,141.0,140.93,20.1216]
["bitfinex","SOLUSD",1720316774985,14.09,140.98,140.93,6.0316]
["bitfinex","SOLUSD",1720316775202,14.09,140.97,140.93,6.0316]
["bitfinex","SOLUSD",1720316775559,19.95,141.0,140.93,6.0316]
["bitfinex","SOLUSD",1720316775759,14.09,140.99,140.93,6.0316]
["bitfinex","SOLUSD",1720316775974,14.09,140.99,140.93,20.1216]
["bitfinex","SOLUSD",1720316776176,19.95,141.0,140.95,14.09]
["bitfinex","SOLUSD",1720316776388,14.09,140.99,140.94,16.6584]
["bitfinex","SOLUSD",1720316776596,14.09,140.99,140.94,30.7484]
["bitfinex","SOLUSD",1720316776794,14.09,140.99,140.94,16.6584]
["bitfinex","SOLUSD",1720316777587,19.95,141.0,140.94,16.6584]
["bitfinex","SOLUSD",1720316777802,14.09,140.99,140.94,16.6584]
["bitfinex","SOLUSD",1720316778384,14.09,140.99,140.94,30.7484]
["bitfinex","SOLUSD",1720316778586,14.09,140.98,140.94,16.6584]
["bitfinex","SOLUSD",1720316779073,19.95,141.0,140.94,16.6584]
["bitfinex","SOLUSD",1720316779278,14.09,140.99,140.94,30.7484]
["bitfinex","SOLUSD",1720316779493,19.95,141.0,140.95,14.09]
["bitfinex","SOLUSD",1720316779678,34.04,141.0,140.95,14.09]
["bitfinex","SOLUSD",1720316780200,19.95,141.0,140.95,14.09]
["bitfinex","SOLUSD",1720316781078,19.95,141.0,140.94,16.6584]
["bitfinex","SOLUSD",1720316781274,34.04,141.0,140.95,14.09]
["bitfinex","SOLUSD",1720316782479,19.95,141.0,140.94,30.7484]
["bitfinex","SOLUSD",1720316783473,19.95,141.0,140.95,14.09]
["bitfinex","SOLUSD",1720316784204,19.95,141.0,140.96,14.09]
["bitfinex","SOLUSD",1720316784505,19.95,141.0,140.94,16.6584]
["bitfinex","SOLUSD",1720316784708,19.95,141.0,140.95,34.09]
["bitfinex","SOLUSD",1720316785200,34.04,141.0,140.95,20.0]
["bitfinex","SOLUSD",1720316785590,34.04,141.0,140.95,34.09]
["bitfinex","SOLUSD",1720316786295,19.95,141.0,140.95,34.09]
["bitfinex","SOLUSD",1720316786497,19.95,141.0,140.96,14.09]
["bitfinex","SOLUSD",1720316786800,19.95,141.0,140.95,34.09]
["bitfinex","SOLUSD",1720316789204,19.95,141.0,140.93,6.0316]
["bitfinex","SOLUSD",1720316789516,14.09,140.95,140.9,15.0823]
["bitfinex","SOLUSD",1720316789804,14.09,140.95,140.9,29.1723]
["bitfinex","SOLUSD",1720316790315,14.09,140.95,140.9,15.0823]
["bitfinex","SOLUSD",1720316790751,14.09,140.94,140.9,15.0823]
["bitfinex","SOLUSD",1720316791081,14.09,140.95,140.9,15.0823]
["bitfinex","SOLUSD",1720316791288,14.09,140.96,140.91,14.09]
["bitfinex","SOLUSD",1720316791702,0.17,140.99,140.9,15.0823]
["bitfinex","SOLUSD",1720316791887,14.09,140.95,140.9,15.0823]
["bitfinex","SOLUSD",1720316792204,14.09,140.94,140.9,15.0823]
["bitfinex","SOLUSD",1720316792407,0.17,140.99,140.9,29.1723]
["bitfinex","SOLUSD",1720316792703,0.17,140.99,140.91,14.09]
["bitfinex","SOLUSD",1720316792887,19.95,141.0,140.91,14.09]
["bitfinex","SOLUSD",1720316793201,14.09,140.97,140.91,14.09]
["bitfinex","SOLUSD",1720316793718,14.09,140.96,140.9,29.1723]
["bitfinex","SOLUSD",1720316793917,19.95,141.0,140.91,14.09]
["bitfinex","SOLUSD",1720316794213,14.09,140.99,140.94,14.09]
["bitfinex","SOLUSD",1720316794413,19.95,141.0,140.94,14.09]
["bitfinex","SOLUSD",1720316794630,34.04,141.0,140.94,14.09]
["bitfinex","SOLUSD",1720316795001,19.95,141.0,140.94,14.09]
["bitfinex","SOLUSD",1720316795213,34.04,141.0,140.94,14.09]
["bitfinex","SOLUSD",1720316795415,14.09,140.99,140.94,14.09]
["bitfinex","SOLUSD",1720316795802,19.95,141.0,140.9,15.2523]
["bitfinex","SOLUSD",1720316796021,19.95,141.0,140.91,20.17]
["bitfinex","SOLUSD",1720316796719,19.95,141.0,140.93,15.0823]
["bitfinex","SOLUSD",1720316796904,19.95,141.0,140.94,20.17]
["bitfinex","SOLUSD",1720316799714,19.95,141.0,140.93,15.0823]
["bitfinex","SOLUSD",1720316801204,19.95,141.0,140.94,20.0]
["bitfinex","SOLUSD",1720316801810,19.95,141.0,140.93,15.0823]
["bitfinex","SOLUSD",1720316802130,19.95,141.0,140.94,20.17]
["bitfinex","SOLUSD",1720316813315,15.424786,141.0,140.95,128.16]
["bitfinex","SOLUSD",1720316813519,15.424786,141.0,140.96,20.17]
["bitfinex","SOLUSD",1720316813829,15.424786,141.0,140.97,1.41828105]
["bitfinex","SOLUSD",1720316814035,15.424786,141.0,140.98,0.17]
["bitfinex","SOLUSD",1720316814737,15.424786,141.0,140.97,0.17]
["bitfinex","SOLUSD",1720316817337,9.091786,141.0,140.97,0.17]
["bitfinex","SOLUSD",1720316817724,9.091786,141.0,140.99,14.07]
["bitfinex","SOLUSD",1720316818038,9.091786,141.0,140.99,34.24]
["bitfinex","SOLUSD",1720316820330,9.091786,141.0,140.99,34.07]
["bitfinex","SOLUSD",1720316820534,9.091786,141.0,140.99,20.0]
["bitfinex","SOLUSD",1720316820758,9.091786,141.0,140.99,14.07]
["bitfinex","SOLUSD",1720316820929,9.091786,141.0,140.99,34.07]
["bitfinex","SOLUSD",1720316821331,9.091786,141.0,140.99,20.0]
["bitfinex","SOLUSD",1720316821531,9.091786,141.0,140.99,34.07]
["bitfinex","SOLUSD",1720316825761,9.091786,141.0,140.99,14.07]
["bitfinex","SOLUSD",1720316825924,9.091786,141.0,140.96,5.70630435]
["bitfinex","SOLUSD",1720316826122,9.091786,141.0,140.98,14.07]
["bitfinex","SOLUSD",1720316826336,9.091786,141.0,140.94,14.65965183]
["bitfinex","SOLUSD",1720316826337,25.020386,141.0,140.94,14.65965183]
["bitfinex","SOLUSD",1720316826525,15.9286,140.98,140.89,5.81667135]
["bitfinex","SOLUSD",1720316826723,14.07,140.93,140.85,15.3022]
["bitfinex","SOLUSD",1720316827024,14.07,140.9,140.81,15.3022]
["bitfinex","SOLUSD",1720316827252,14.07,140.89,140.81,15.3022]
["bitfinex","SOLUSD",1720316827424,14.07,140.89,140.84,14.07]
["bitfinex","SOLUSD",1720316827755,29.9986,140.9,140.81,21.12401025]
["bitfinex","SOLUSD",1720316827931,15.9286,140.9,140.84,14.07]
["bitfinex","SOLUSD",1720316828273,29.9986,140.9,140.85,14.07]
["bitfinex","SOLUSD",1720316828454,29.9986,140.9,140.84,14.07]
["bitfinex","SOLUSD",1720316828631,30.0,140.88,140.84,14.07]
["bitfinex","SOLUSD",1720316829755,30.0,140.88,140.82,100.0]
["bitfinex","SOLUSD",1720316829951,16.36,140.94,140.83,48.36]
["bitfinex","SOLUSD",1720316833237,16.36,140.94,140.84,100.0]
["bitfinex","SOLUSD",1720316833446,16.36,140.94,140.85,20.17]
["bitfinex","SOLUSD",1720316836947,16.36,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720316838250,16.36,140.94,140.86,100.0]
["bitfinex","SOLUSD",1720316838429,16.36,140.94,140.87,20.17]
["bitfinex","SOLUSD",1720316838633,16.36,140.94,140.87,408.67]
["bitfinex","SOLUSD",1720316840150,16.36,140.98,140.88,100.0]
["bitfinex","SOLUSD",1720316840337,16.36,140.98,140.89,48.36]
["bitfinex","SOLUSD",1720316842537,16.36,140.98,140.9,100.0]
["bitfinex","SOLUSD",1720316842733,16.36,140.98,140.91,20.17]
["bitfinex","SOLUSD",1720316844353,16.36,140.98,140.92,28.19]
["bitfinex","SOLUSD",1720316844661,16.36,140.98,140.93,20.17]
["bitfinex","SOLUSD",1720316845241,16.36,140.98,140.94,20.0]
["bitfinex","SOLUSD",1720316845447,16.36,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720316848054,16.36,140.98,140.93,20.17]
["bitfinex","SOLUSD",1720316850443,16.36,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720316850643,16.36,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720316851955,16.36,140.98,140.91,25.64240972]
["bitfinex","SOLUSD",1720316852950,9.091786,141.0,140.91,125.64240972]
["bitfinex","SOLUSD",1720316853155,9.091786,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720316853558,15.1565,140.99,140.91,25.64240972]
["bitfinex","SOLUSD",1720316854948,15.1565,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720316856460,6.658,140.98,140.91,5.64240972]
["bitfinex","SOLUSD",1720316856666,15.1565,140.97,140.84,28.19]
["bitfinex","SOLUSD",1720316856877,15.1565,140.95,140.84,28.19]
["bitfinex","SOLUSD",1720316857750,15.1565,140.95,140.81,60.88309]
["bitfinex","SOLUSD",1720316858470,15.1565,140.95,140.81,66.62398211]
["bitfinex","SOLUSD",1720316858673,15.1565,140.95,140.82,20.0]
["bitfinex","SOLUSD",1720316858856,15.1565,140.95,140.83,0.17]
["bitfinex","SOLUSD",1720316865773,15.1633,140.93,140.82,20.0]
["bitfinex","SOLUSD",1720316866589,6.0975,140.92,140.82,20.0]
["bitfinex","SOLUSD",1720316866787,15.1633,140.91,140.82,20.0]
["bitfinex","SOLUSD",1720316867189,15.1633,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720316870405,21.6321,140.9,140.81,14.50711987]
["bitfinex","SOLUSD",1720316870607,21.6321,140.9,140.73,21.33]
["bitfinex","SOLUSD",1720316870608,15.2771,140.89,140.76,5.92228921]
["bitfinex","SOLUSD",1720316870816,15.2771,140.87,140.76,5.92228921]
["bitfinex","SOLUSD",1720316871095,15.2771,140.87,140.76,14.56567619]
["bitfinex","SOLUSD",1720316871296,15.2771,140.87,140.76,8.76622776]
["bitfinex","SOLUSD",1720316872298,15.2771,140.87,140.77,20.0]
["bitfinex","SOLUSD",1720316873689,15.2771,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720316874705,15.2771,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720316875880,15.2771,140.85,140.76,20.0]
["bitfinex","SOLUSD",1720316877195,15.2771,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720316883918,15.2771,140.85,140.78,100.0]
["bitfinex","SOLUSD",1720316884215,6.355,140.9,140.8,100.0]
["bitfinex","SOLUSD",1720316884402,6.355,140.9,140.81,49.77944676]
["bitfinex","SOLUSD",1720316884595,6.355,140.9,140.82,100.0]
["bitfinex","SOLUSD",1720316884797,6.355,140.9,140.83,21.58935647]
["bitfinex","SOLUSD",1720316885418,6.355,140.9,140.83,20.17]
["bitfinex","SOLUSD",1720316885720,7.42487443,140.96,140.83,20.17]
["bitfinex","SOLUSD",1720316885721,6.355,140.95,140.83,20.17]
["bitfinex","SOLUSD",1720316885907,6.355,140.95,140.84,1.4191623]
["bitfinex","SOLUSD",1720316886107,6.355,140.95,140.83,20.17]
["bitfinex","SOLUSD",1720316886108,6.355,140.95,140.85,0.17]
["bitfinex","SOLUSD",1720316886418,6.355,140.95,140.83,20.17]
["bitfinex","SOLUSD",1720316887322,15.2771,140.94,140.83,20.17]
["bitfinex","SOLUSD",1720316890712,15.2771,140.94,140.85,100.0]
["bitfinex","SOLUSD",1720316890902,15.2771,140.94,140.86,20.17]
["bitfinex","SOLUSD",1720316891108,15.2771,140.94,140.86,21.58900942]
["bitfinex","SOLUSD",1720316891622,15.2771,140.94,140.86,20.17]
["bitfinex","SOLUSD",1720316894224,15.2771,140.94,140.87,0.87041227]
["bitfinex","SOLUSD",1720316894406,15.2771,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720316894610,15.2771,140.94,140.86,20.17]
["bitfinex","SOLUSD",1720316895317,15.2771,140.94,140.87,100.0]
["bitfinex","SOLUSD",1720316895628,15.2771,140.94,140.88,20.17]
["bitfinex","SOLUSD",1720316897019,15.2771,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720316897216,15.2771,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720316897399,15.2771,140.94,140.87,20.17]
["bitfinex","SOLUSD",1720316899718,6.46480171,140.94,140.88,100.0]
["bitfinex","SOLUSD",1720316899924,6.1986,140.99,140.89,20.17]
["bitfinex","SOLUSD",1720316902108,6.1986,140.99,140.88,20.0]
["bitfinex","SOLUSD",1720316902729,16.1048,140.98,140.88,20.0]
["bitfinex","SOLUSD",1720316903344,16.1048,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720316909142,16.2349,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720316915523,16.2349,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720316915728,16.2349,140.99,140.89,37.12622776]
["bitfinex","SOLUSD",1720316915928,16.2349,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720316916129,16.2349,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720316925754,30.3149,140.99,140.93,14.08]
["bitfinex","SOLUSD",1720316926658,30.3149,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316926870,16.2349,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316927038,30.3149,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316929844,30.3149,140.99,140.91,5.79075262]
["bitfinex","SOLUSD",1720316930159,30.3149,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316933439,30.3149,140.99,140.91,5.79075262]
["bitfinex","SOLUSD",1720316933651,30.3149,140.99,140.93,14.08]
["bitfinex","SOLUSD",1720316934569,14.08,140.96,140.88,20.0]
["bitfinex","SOLUSD",1720316934765,14.08,140.95,140.9,14.08]
["bitfinex","SOLUSD",1720316935538,14.08,140.95,140.87,5.92228921]
["bitfinex","SOLUSD",1720316935752,14.08,140.95,140.85,30.95182776]
["bitfinex","SOLUSD",1720316935956,14.08,140.95,140.9,14.08]
["bitfinex","SOLUSD",1720316936858,14.08,140.96,140.91,14.08]
["bitfinex","SOLUSD",1720316937155,16.2349,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720316937456,14.08,140.97,140.88,76.49]
["bitfinex","SOLUSD",1720316937863,14.08,140.97,140.89,7.118]
["bitfinex","SOLUSD",1720316938066,14.08,140.97,140.9,0.17]
["bitfinex","SOLUSD",1720316938451,14.08,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720316939860,16.2349,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316940067,16.2349,140.99,140.95,14.25]
["bitfinex","SOLUSD",1720316940262,30.3149,140.99,140.94,14.08]
["bitfinex","SOLUSD",1720316940752,30.3149,140.99,140.93,14.08]
["bitfinex","SOLUSD",1720316940953,30.3149,140.99,140.94,20.0]
["bitfinex","SOLUSD",1720316941462,14.08,140.98,140.94,20.0]
["bitfinex","SOLUSD",1720316943154,16.2349,140.99,140.94,20.0]
["bitfinex","SOLUSD",1720316943343,14.08,140.98,140.94,20.0]
["bitfinex","SOLUSD",1720316943669,30.3149,140.99,140.94,20.0]
["bitfinex","SOLUSD",1720316944648,16.2349,140.99,140.94,34.08]
["bitfinex","SOLUSD",1720316944873,9.091786,141.0,140.96,14.08]
["bitfinex","SOLUSD",1720316947342,7.1464645,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316947545,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316947776,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316948065,3.0070272,141.0,140.97,34.08]
["bitfinex","SOLUSD",1720316948375,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316948949,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316950452,3.0070272,141.0,140.99,0.17]
["bitfinex","SOLUSD",1720316951053,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316951760,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316951953,3.0070272,141.0,140.97,20.0]
["bitfinex","SOLUSD",1720316952360,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316953369,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316957063,3.0070272,141.0,140.99,0.17]
["bitfinex","SOLUSD",1720316957275,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316957458,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316957657,3.0070272,141.0,140.98,0.17]
["bitfinex","SOLUSD",1720316957961,3.0070272,141.0,140.98,14.08]
["bitfinex","SOLUSD",1720316958265,3.0070272,141.0,140.97,25.63017861]
["bitfinex","SOLUSD",1720316958266,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316959483,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316961172,3.0070272,141.0,140.99,0.17]
["bitfinex","SOLUSD",1720316961355,3.0070272,141.0,140.98,0.17]
["bitfinex","SOLUSD",1720316961565,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316961862,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316963862,3.0070272,141.0,140.99,0.17]
["bitfinex","SOLUSD",1720316964169,3.0070272,141.0,140.97,25.63017861]
["bitfinex","SOLUSD",1720316964387,3.0070272,141.0,140.97,20.0]
["bitfinex","SOLUSD",1720316964763,3.0070272,141.0,140.97,34.08]
["bitfinex","SOLUSD",1720316965374,3.0070272,141.0,140.98,14.08]
["bitfinex","SOLUSD",1720316965578,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316965777,3.0070272,141.0,140.98,14.08]
["bitfinex","SOLUSD",1720316966461,3.0070272,141.0,140.96,5.82950224]
["bitfinex","SOLUSD",1720316966667,3.0070272,141.0,140.96,14.08]
["bitfinex","SOLUSD",1720316966863,3.0070272,141.0,140.97,20.0]
["bitfinex","SOLUSD",1720316967074,3.0070272,141.0,140.97,34.08]
["bitfinex","SOLUSD",1720316967774,3.0070272,141.0,140.97,20.0]
["bitfinex","SOLUSD",1720316968164,3.0070272,141.0,140.96,20.0]
["bitfinex","SOLUSD",1720316968383,3.0070272,141.0,140.96,34.08]
["bitfinex","SOLUSD",1720316969163,3.0070272,141.0,140.97,14.08]
["bitfinex","SOLUSD",1720316969367,3.0070272,141.0,140.99,14.08]
["bitfinex","SOLUSD",1720316970565,3.0070272,141.0,140.98,14.08]
["bitfinex","SOLUSD",1720316975482,3.0070272,141.0,140.97,0.17]
["bitfinex","SOLUSD",1720316975680,3.0070272,141.0,140.98,14.08]
["bitfinex","SOLUSD",1720316977290,3.0070272,141.0,140.99,14.25]
["bitfinex","SOLUSD",1720316978065,14.08,141.05,140.99,14.25]
["bitfinex","SOLUSD",1720316978266,14.08,141.05,141.0,14.08]
["bitfinex","SOLUSD",1720316980587,16.1216935,141.06,141.0,14.08]
["bitfinex","SOLUSD",1720316980899,30.2016935,141.06,141.0,14.08]
["bitfinex","SOLUSD",1720316981883,14.08,141.05,141.0,14.08]
["bitfinex","SOLUSD",1720316984391,16.1216935,141.06,141.0,14.08]
["bitfinex","SOLUSD",1720316984687,16.1216935,141.06,141.01,14.08]
["bitfinex","SOLUSD",1720316984886,0.8419935,141.06,141.02,14.08]
["bitfinex","SOLUSD",1720316985295,0.8419935,141.06,141.03,0.83702082]
["bitfinex","SOLUSD",1720316985485,7.41653504,141.11,141.03,6.6096]
["bitfinex","SOLUSD",1720316985672,15.2797,141.18,141.04,31.11727557]
["bitfinex","SOLUSD",1720316985912,15.2797,141.18,141.08,14.08]
["bitfinex","SOLUSD",1720316986213,15.2797,141.18,141.09,14.08]
["bitfinex","SOLUSD",1720316986690,14.08,141.15,141.09,14.08]
["bitfinex","SOLUSD",1720316987072,14.08,141.15,141.1,20.0]
["bitfinex","SOLUSD",1720316987289,15.2797,141.18,141.12,14.08]
["bitfinex","SOLUSD",1720316987589,6.1461,141.19,141.16,14.08]
["bitfinex","SOLUSD",1720316987776,0.8419935,141.2,141.16,14.08]
["bitfinex","SOLUSD",1720316989277,0.8419935,141.2,141.12,14.08]
["bitfinex","SOLUSD",1720316989479,0.8419935,141.2,141.17,14.08]
["bitfinex","SOLUSD",1720316989979,0.8419935,141.2,141.18,14.08]
["bitfinex","SOLUSD",1720316991568,0.8419935,141.2,141.13,0.17]
["bitfinex","SOLUSD",1720316991774,0.8419935,141.2,141.18,14.08]
["bitfinex","SOLUSD",1720316992177,0.3419935,141.2,141.18,14.08]
["bitfinex","SOLUSD",1720316993295,14.08,141.24,141.19,20.0]
["bitfinex","SOLUSD",1720316993473,14.08,141.2,141.1,5.60285127]
["bitfinex","SOLUSD",1720316993677,14.08,141.19,141.08,21.3033]
["bitfinex","SOLUSD",1720316993879,21.436,141.23,141.13,14.08]
["bitfinex","SOLUSD",1720316993880,14.08,141.18,141.13,14.08]
["bitfinex","SOLUSD",1720316994078,21.436,141.23,141.08,42.6333]
["bitfinex","SOLUSD",1720316994285,14.08,141.22,141.17,14.08]
["bitfinex","SOLUSD",1720316994683,35.516,141.23,141.17,14.08]
["bitfinex","SOLUSD",1720316995289,21.436,141.23,141.17,14.08]
["bitfinex","SOLUSD",1720316995495,35.516,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316996399,35.516,141.23,141.17,14.08]
["bitfinex","SOLUSD",1720316996698,35.516,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316997087,21.436,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316997286,35.516,141.23,141.17,14.08]
["bitfinex","SOLUSD",1720316997491,21.436,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316997695,35.516,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316998195,21.436,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316998403,14.08,141.22,141.18,20.0]
["bitfinex","SOLUSD",1720316998888,35.516,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720316999090,35.516,141.23,141.18,34.08]
["bitfinex","SOLUSD",1720317000301,21.436,141.23,141.18,34.08]
["bitfinex","SOLUSD",1720317000802,35.516,141.23,141.18,34.08]
["bitfinex","SOLUSD",1720317001100,35.516,141.23,141.18,33.58]
["bitfinex","SOLUSD",1720317002004,21.436,141.23,141.18,33.58]
["bitfinex","SOLUSD",1720317002178,21.436,141.23,141.18,19.5]
["bitfinex","SOLUSD",1720317002179,35.516,141.23,141.18,19.5]
["bitfinex","SOLUSD",1720317002384,14.08,141.22,141.18,19.5]
["bitfinex","SOLUSD",1720317002600,14.08,141.22,141.16,14.08]
["bitfinex","SOLUSD",1720317003304,14.08,141.22,141.17,20.0]
["bitfinex","SOLUSD",1720317003801,14.08,141.21,141.17,20.0]
["bitfinex","SOLUSD",1720317004104,14.08,141.21,141.15,14.08]
["bitfinex","SOLUSD",1720317004306,14.08,141.21,141.16,20.0]
["bitfinex","SOLUSD",1720317004802,21.606,141.23,141.16,34.08]
["bitfinex","SOLUSD",1720317004985,14.08,141.21,141.16,34.08]
["bitfinex","SOLUSD",1720317005679,14.08,141.22,141.16,34.08]
["bitfinex","SOLUSD",1720317007003,21.436,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720317007180,21.436,141.23,141.17,14.08]
["bitfinex","SOLUSD",1720317007385,35.516,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720317007883,21.436,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720317008084,35.516,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720317009579,35.516,141.23,141.14,21.2851]
["bitfinex","SOLUSD",1720317009780,35.516,141.23,141.14,14.08]
["bitfinex","SOLUSD",1720317009781,14.08,141.19,141.14,14.08]
["bitfinex","SOLUSD",1720317010001,14.08,141.2,141.14,14.08]
["bitfinex","SOLUSD",1720317010402,14.08,141.2,141.15,14.08]
["bitfinex","SOLUSD",1720317011001,14.08,141.2,141.11,16.0655]
["bitfinex","SOLUSD",1720317011401,29.3732,141.23,141.18,14.08]
["bitfinex","SOLUSD",1720317011704,29.3732,141.23,141.19,20.0]
["bitfinex","SOLUSD",1720317012301,15.2932,141.23,141.19,20.0]
["bitfinex","SOLUSD",1720317013294,22.2979,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720317013504,14.08,141.26,141.2,14.08]
["bitfinex","SOLUSD",1720317013801,14.08,141.26,141.21,34.08]
["bitfinex","SOLUSD",1720317014204,7.40714014,141.3,141.21,26.0639]
["bitfinex","SOLUSD",1720317014400,14.12209872,141.31,141.25,14.08]
["bitfinex","SOLUSD",1720317014716,14.08,141.28,141.26,20.0]
["bitfinex","SOLUSD",1720317015024,0.04209872,141.31,141.23,14.08]
["bitfinex","SOLUSD",1720317015320,0.04209872,141.31,141.24,34.08]
["bitfinex","SOLUSD",1720317015321,14.08,141.3,141.24,34.08]
["bitfinex","SOLUSD",1720317015937,0.04209872,141.31,141.24,34.08]
["bitfinex","SOLUSD",1720317016107,14.08,141.3,141.24,34.08]
["bitfinex","SOLUSD",1720317017106,21.33,141.3,141.24,20.0]
["bitfinex","SOLUSD",1720317017302,14.08,141.27,141.19,25.60138292]
["bitfinex","SOLUSD",1720317017508,14.25,141.26,141.21,14.08]
["bitfinex","SOLUSD",1720317017718,14.08,141.26,141.21,14.08]
["bitfinex","SOLUSD",1720317017903,14.08,141.24,141.16,6.60186413]
["bitfinex","SOLUSD",1720317018109,14.08,141.19,141.11,6.0639]
["bitfinex","SOLUSD",1720317018411,14.08,141.19,141.14,14.08]
["bitfinex","SOLUSD",1720317019698,14.08,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720317019902,14.25,141.2,141.15,20.0]
["bitfinex","SOLUSD",1720317020307,14.08,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720317020514,14.08,141.19,141.14,14.08]
["bitfinex","SOLUSD",1720317020821,14.08,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720317021524,14.08,141.19,141.11,11.82434509]
["bitfinex","SOLUSD",1720317021525,14.08,141.17,141.11,11.82434509]
["bitfinex","SOLUSD",1720317021701,14.08,141.17,141.11,25.90434509]
["bitfinex","SOLUSD",1720317021901,14.25,141.16,141.11,5.76044509]
["bitfinex","SOLUSD",1720317022102,14.25,141.16,141.1,14.08]
["bitfinex","SOLUSD",1720317022504,0.17,141.16,141.1,14.08]
["bitfinex","SOLUSD",1720317022814,14.08,141.13,141.05,6.98464191]
["bitfinex","SOLUSD",1720317023013,14.08,141.12,141.07,14.08]
["bitfinex","SOLUSD",1720317023219,14.08,141.12,141.03,27.71410522]
["bitfinex","SOLUSD",1720317023431,14.08,141.11,141.03,5.58470522]
["bitfinex","SOLUSD",1720317023717,6.0704,141.16,141.08,14.08]
["bitfinex","SOLUSD",1720317023928,14.25,141.15,141.09,14.08]
["bitfinex","SOLUSD",1720317024710,14.08,141.14,141.09,14.08]
["bitfinex","SOLUSD",1720317024926,14.25,141.15,141.09,14.08]
["bitfinex","SOLUSD",1720317025310,16.2275,141.18,141.06,16.0655]
["bitfinex","SOLUSD",1720317025514,14.25,141.17,141.11,14.08]
["bitfinex","SOLUSD",1720317025716,14.08,141.16,141.11,14.08]
["bitfinex","SOLUSD",1720317026013,14.08,141.16,141.1,14.08]
["bitfinex","SOLUSD",1720317026213,14.08,141.16,141.11,20.0]
["bitfinex","SOLUSD",1720317026622,14.25,141.15,141.11,20.0]
["bitfinex","SOLUSD",1720317026830,14.25,141.14,141.11,20.0]
["bitfinex","SOLUSD",1720317027006,14.08,141.14,141.1,20.0]
["bitfinex","SOLUSD",1720317027524,14.25,141.15,141.1,34.08]
["bitfinex","SOLUSD",1720317028328,0.17,141.15,141.1,34.08]
["bitfinex","SOLUSD",1720317029526,14.08,141.16,141.1,34.08]
["bitfinex","SOLUSD",1720317029727,14.08,141.16,141.11,14.08]
["bitfinex","SOLUSD",1720317030111,14.08,141.16,141.12,20.0]
["bitfinex","SOLUSD",1720317030312,34.81335321,141.2,141.12,34.08]
["bitfinex","SOLUSD",1720317030529,15.2723,141.21,141.13,14.08]
["bitfinex","SOLUSD",1720317030713,14.08,141.19,141.14,20.0]
["bitfinex","SOLUSD",1720317030908,30.0,141.15,141.14,20.0]
["bitfinex","SOLUSD",1720317031615,14.08,141.19,141.14,34.08]
["bitfinex","SOLUSD",1720317031819,0.17,141.18,141.14,34.08]
["bitfinex","SOLUSD",1720317032121,25.77346671,141.23,141.14,20.0]
["bitfinex","SOLUSD",1720317032326,18.36170549,141.23,141.16,14.08]
["bitfinex","SOLUSD",1720317032513,14.08,141.22,141.16,14.08]
["bitfinex","SOLUSD",1720317032713,14.08,141.22,141.17,20.0]
["bitfinex","SOLUSD",1720317034539,0.17,141.21,141.17,20.0]
["bitfinex","SOLUSD",1720317036611,30.0,141.18,141.13,22.9964]
["bitfinex","SOLUSD",1720317036834,44.08,141.18,141.13,37.0764]
["bitfinex","SOLUSD",1720317037034,44.08,141.18,141.13,14.08]
["bitfinex","SOLUSD",1720317038130,44.08,141.18,141.1,22.9964]
["bitfinex","SOLUSD",1720317038335,0.17,141.17,141.14,20.0]
["bitfinex","SOLUSD",1720317038523,30.17,141.17,141.14,20.0]
["bitfinex","SOLUSD",1720317038930,30.17,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720317039317,30.17,141.17,141.12,14.08]
["bitfinex","SOLUSD",1720317039517,30.17,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720317040939,29.67,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720317041240,14.08,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317042837,14.08,141.17,141.11,20.0]
["bitfinex","SOLUSD",1720317043041,14.08,141.17,141.12,14.08]
["bitfinex","SOLUSD",1720317043250,14.08,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720317044131,0.17,141.18,141.13,20.0]
["bitfinex","SOLUSD",1720317044332,14.08,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720317044536,30.0,141.15,141.11,34.08]
["bitfinex","SOLUSD",1720317046730,0.17,141.18,141.11,34.08]
["bitfinex","SOLUSD",1720317046944,14.08,141.17,141.11,34.08]
["bitfinex","SOLUSD",1720317047231,14.08,141.17,141.11,20.0]
["bitfinex","SOLUSD",1720317047435,0.17,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317049341,0.17,141.16,141.11,20.0]
["bitfinex","SOLUSD",1720317049521,14.25,141.16,141.11,20.0]
["bitfinex","SOLUSD",1720317049727,14.25,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317050041,14.25,141.16,141.11,20.0]
["bitfinex","SOLUSD",1720317050427,14.08,141.15,141.11,20.0]
["bitfinex","SOLUSD",1720317051846,14.25,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317052249,0.17,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317052547,14.08,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317052727,14.08,141.16,141.11,20.0]
["bitfinex","SOLUSD",1720317052929,0.17,141.15,141.11,20.0]
["bitfinex","SOLUSD",1720317053127,30.0,141.15,141.11,34.08]
["bitfinex","SOLUSD",1720317054348,14.08,141.16,141.11,34.08]
["bitfinex","SOLUSD",1720317055133,21.33,141.15,141.07,11.65049624]
["bitfinex","SOLUSD",1720317055434,14.08,141.12,141.07,20.1491]
["bitfinex","SOLUSD",1720317055641,14.08,141.12,141.08,20.0]
["bitfinex","SOLUSD",1720317056032,14.08,141.11,141.08,20.0]
["bitfinex","SOLUSD",1720317056235,14.08,141.11,141.07,20.0]
["bitfinex","SOLUSD",1720317056434,14.08,141.12,141.07,34.08]
["bitfinex","SOLUSD",1720317056665,44.08,141.13,141.07,34.08]
["bitfinex","SOLUSD",1720317057664,14.08,141.12,141.07,34.08]
["bitfinex","SOLUSD",1720317058536,14.08,141.11,141.06,15.1421]
["bitfinex","SOLUSD",1720317058732,14.08,141.1,141.06,15.1421]
["bitfinex","SOLUSD",1720317059953,1.23578832,141.06,140.89,21.2112]
["bitfinex","SOLUSD",1720317060151,14.08,140.94,140.89,21.2112]
["bitfinex","SOLUSD",1720317060352,21.33,141.01,140.89,21.2112]
["bitfinex","SOLUSD",1720317060557,27.5978,140.99,140.88,14.08]
["bitfinex","SOLUSD",1720317060736,0.17,140.98,140.92,14.08]
["bitfinex","SOLUSD",1720317061077,0.17,140.98,140.91,14.08]
["bitfinex","SOLUSD",1720317061354,0.17,140.98,140.89,14.08]
["bitfinex","SOLUSD",1720317061355,14.08,140.95,140.89,14.08]
["bitfinex","SOLUSD",1720317061849,0.17,140.98,140.85,6.9110935]
["bitfinex","SOLUSD",1720317062845,0.17,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720317063156,0.17,140.98,140.85,6.9110935]
["bitfinex","SOLUSD",1720317064345,0.17,140.98,140.86,20.17]
["bitfinex","SOLUSD",1720317064743,0.17,140.99,140.86,20.17]
["bitfinex","SOLUSD",1720317064941,0.17,141.0,140.86,20.17]
["bitfinex","SOLUSD",1720317065854,28.92323651,141.0,140.86,20.17]
["bitfinex","SOLUSD",1720317066038,57.09323651,141.0,140.86,20.17]
["bitfinex","SOLUSD",1720317066239,62.05773651,141.0,140.86,20.17]
["bitfinex","SOLUSD",1720317067643,21.33,140.99,140.86,0.17]
["bitfinex","SOLUSD",1720317067839,5.1352,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720317068049,0.17,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720317068250,35.59323651,141.0,140.86,0.17]
["bitfinex","SOLUSD",1720317068465,0.17,140.99,140.86,0.17]
["bitfinex","SOLUSD",1720317068961,0.17,140.99,140.86,20.17]
["bitfinex","SOLUSD",1720317071767,0.17,140.99,140.85,12.73117045]
["bitfinex","SOLUSD",1720317072846,7.42386597,141.01,140.87,22.0659]
["bitfinex","SOLUSD",1720317073046,34.4378,141.04,140.87,22.0659]
["bitfinex","SOLUSD",1720317073258,55.7678,141.04,140.88,20.17]
["bitfinex","SOLUSD",1720317073645,4.9634,141.03,140.88,20.17]
["bitfinex","SOLUSD",1720317074046,27.5978,141.04,140.89,6.2336]
["bitfinex","SOLUSD",1720317074255,5.1335,141.03,140.9,20.17]
["bitfinex","SOLUSD",1720317074452,0.17,141.03,140.9,20.17]
["bitfinex","SOLUSD",1720317074851,4.9646,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317075046,5.1349,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720317075445,0.17,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720317076685,0.17,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317077169,5.1345,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317078163,4.9653,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720317078458,0.17,140.97,140.9,20.0]
["bitfinex","SOLUSD",1720317078662,54.4645,141.01,140.9,20.0]
["bitfinex","SOLUSD",1720317078868,5.1345,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317079160,0.17,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317079769,5.1345,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317079972,0.17,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720317081171,28.17,141.01,140.91,15.8323]
["bitfinex","SOLUSD",1720317081350,28.17,141.01,140.92,20.17]
["bitfinex","SOLUSD",1720317081968,28.17,141.04,140.92,20.17]
["bitfinex","SOLUSD",1720317082267,28.17,141.04,140.93,6.2336]
["bitfinex","SOLUSD",1720317082580,28.17,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720317082865,33.1331,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720317083668,7.42181329,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720317086260,12.38561329,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720317086661,7.42181329,141.03,140.94,21.41870729]
["bitfinex","SOLUSD",1720317086851,7.42181329,141.03,140.95,15.8323]
["bitfinex","SOLUSD",1720317087058,7.42181329,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720317090955,33.1327,141.06,140.96,20.0]
["bitfinex","SOLUSD",1720317091174,7.59077328,141.05,140.96,20.0]
["bitfinex","SOLUSD",1720317091554,7.59077328,141.05,140.97,6.2913]
["bitfinex","SOLUSD",1720317091749,7.59077328,141.05,140.98,20.0]
["bitfinex","SOLUSD",1720317092154,6.09077328,141.05,140.98,20.0]
["bitfinex","SOLUSD",1720317093856,6.09077328,141.05,140.99,17.17276459]
["bitfinex","SOLUSD",1720317094058,4.9611,141.1,141.0,20.0]
["bitfinex","SOLUSD",1720317094464,33.1307,141.11,141.0,20.0]
["bitfinex","SOLUSD",1720317094665,33.1307,141.11,141.01,6.2913]
["bitfinex","SOLUSD",1720317094987,33.1307,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720317095754,4.9612,141.1,141.02,20.0]
["bitfinex","SOLUSD",1720317095952,33.1306,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720317096179,28.17,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720317096373,47.65903835,141.16,141.03,15.7544]
["bitfinex","SOLUSD",1720317096374,33.1299,141.14,141.03,15.7544]
["bitfinex","SOLUSD",1720317096569,4.96,141.13,141.04,20.0]
["bitfinex","SOLUSD",1720317096958,33.1296,141.14,141.04,20.0]
["bitfinex","SOLUSD",1720317098274,0.17,141.13,141.04,20.0]
["bitfinex","SOLUSD",1720317099663,5.13,141.13,141.04,20.0]
["bitfinex","SOLUSD",1720317100076,18.83976432,141.16,141.05,6.2913]
["bitfinex","SOLUSD",1720317100278,43.7002,141.17,141.06,20.0]
["bitfinex","SOLUSD",1720317100478,20.0,141.18,141.06,20.0]
["bitfinex","SOLUSD",1720317100782,20.0,141.18,141.07,15.7544]
["bitfinex","SOLUSD",1720317100963,22.5333847,141.19,141.08,20.0]
["bitfinex","SOLUSD",1720317101157,22.5333847,141.19,141.1,15.7544]
["bitfinex","SOLUSD",1720317101380,28.17,141.21,141.11,20.0]
["bitfinex","SOLUSD",1720317103274,28.17,141.21,141.12,1.41700033]
["bitfinex","SOLUSD",1720317103463,23.03095748,141.22,141.12,6.2913]
["bitfinex","SOLUSD",1720317103780,23.03095748,141.22,141.13,21.41682044]
["bitfinex","SOLUSD",1720317103981,33.126,141.25,141.13,21.41682044]
["bitfinex","SOLUSD",1720317104165,55.38502772,141.25,141.13,21.41682044]
["bitfinex","SOLUSD",1720317104763,22.10356878,141.24,141.13,21.41682044]
["bitfinex","SOLUSD",1720317104964,21.93356878,141.24,141.14,15.7544]
["bitfinex","SOLUSD",1720317105182,21.93356878,141.24,141.15,20.0]
["bitfinex","SOLUSD",1720317106266,0.17,141.23,141.15,21.41675506]
["bitfinex","SOLUSD",1720317106871,0.17,141.23,141.15,20.0]
["bitfinex","SOLUSD",1720317107380,0.17,141.23,141.15,21.41675514]
["bitfinex","SOLUSD",1720317107677,0.17,141.23,141.15,21.41674908]
["bitfinex","SOLUSD",1720317107984,21.93356878,141.24,141.15,21.41674908]
["bitfinex","SOLUSD",1720317108485,21.93356878,141.24,141.16,6.2688]
["bitfinex","SOLUSD",1720317108784,21.93356878,141.24,141.17,20.0]
["bitfinex","SOLUSD",1720317113181,0.17,141.25,141.17,20.0]
["bitfinex","SOLUSD",1720317113387,0.17,141.26,141.17,20.0]
["bitfinex","SOLUSD",1720317113592,4.9561,141.24,141.17,20.0]
["bitfinex","SOLUSD",1720317113771,5.1254,141.26,141.17,20.0]
["bitfinex","SOLUSD",1720317113971,25.88359269,141.26,141.17,20.0]
["bitfinex","SOLUSD",1720317114687,20.92819269,141.26,141.17,20.0]
["bitfinex","SOLUSD",1720317115089,20.75819269,141.26,141.18,15.4673]
["bitfinex","SOLUSD",1720317115288,20.75819269,141.26,141.19,20.0]
["bitfinex","SOLUSD",1720317117578,0.17,141.25,141.18,15.4673]
["bitfinex","SOLUSD",1720317118710,48.92819269,141.26,141.18,15.4673]
["bitfinex","SOLUSD",1720317118876,0.17,141.27,141.18,15.4673]
["bitfinex","SOLUSD",1720317119071,28.17,141.29,141.18,15.4673]
["bitfinex","SOLUSD",1720317119072,0.17,141.28,141.18,15.4673]
["bitfinex","SOLUSD",1720317119511,0.17,141.28,141.19,20.0]
["bitfinex","SOLUSD",1720317120495,28.17,141.29,141.2,6.2688]
["bitfinex","SOLUSD",1720317120694,19.84532581,141.3,141.21,20.0]
["bitfinex","SOLUSD",1720317122276,19.84532581,141.3,141.22,16.8835639]
["bitfinex","SOLUSD",1720317122587,0.04209872,141.31,141.22,15.4673]
["bitfinex","SOLUSD",1720317122788,0.04209872,141.31,141.24,6.2688]
["bitfinex","SOLUSD",1720317122990,0.04209872,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720317124299,0.04209872,141.31,141.26,15.4673]
["bitfinex","SOLUSD",1720317124512,0.04209872,141.31,141.27,20.0]
["bitfinex","SOLUSD",1720317125618,0.04209872,141.31,141.26,15.4673]
["bitfinex","SOLUSD",1720317126319,0.21209872,141.31,141.26,15.4673]
["bitfinex","SOLUSD",1720317126483,0.04209872,141.31,141.26,15.4673]
["bitfinex","SOLUSD",1720317132709,0.04209872,141.31,141.27,20.0]
["bitfinex","SOLUSD",1720317133687,0.04209872,141.31,141.28,6.0395]
["bitfinex","SOLUSD",1720317133917,0.04209872,141.31,141.29,20.0]
["bitfinex","SOLUSD",1720317140629,0.04209872,141.31,141.26,15.4673]
["bitfinex","SOLUSD",1720317140804,0.04209872,141.31,141.27,20.0]
["bitfinex","SOLUSD",1720317146813,0.04209872,141.31,141.26,15.4673]
["bitfinex","SOLUSD",1720317147719,14.02,141.3,141.26,15.4673]
["bitfinex","SOLUSD",1720317148103,14.02,141.3,141.27,20.0]
["bitfinex","SOLUSD",1720317151630,14.06209872,141.31,141.27,20.0]
["bitfinex","SOLUSD",1720317153711,0.04209872,141.31,141.27,20.0]
["bitfinex","SOLUSD",1720317154116,0.04209872,141.31,141.27,34.02]
["bitfinex","SOLUSD",1720317155633,0.04209872,141.31,141.28,14.02]
["bitfinex","SOLUSD",1720317155819,0.04209872,141.31,141.29,20.0]
["bitfinex","SOLUSD",1720317156530,0.04209872,141.31,141.29,34.02]
["bitfinex","SOLUSD",1720317157241,0.04209872,141.31,141.3,6.0739]
["bitfinex","SOLUSD",1720317157536,0.04209872,141.31,141.3,40.0939]
["bitfinex","SOLUSD",1720317158213,0.8419935,141.35,141.3,55.9428]
["bitfinex","SOLUSD",1720317158414,0.8419935,141.35,141.33,14.02]
["bitfinex","SOLUSD",1720317158625,0.8419935,141.35,141.34,20.0]
["bitfinex","SOLUSD",1720317159340,0.8419935,141.35,141.33,20.0]
["bitfinex","SOLUSD",1720317159834,0.8419935,141.35,141.31,34.02]
["bitfinex","SOLUSD",1720317160442,14.02,141.33,141.28,14.02]
["bitfinex","SOLUSD",1720317160749,14.02,141.34,141.28,14.02]
["bitfinex","SOLUSD",1720317161423,14.02,141.34,141.27,6.6434]
["bitfinex","SOLUSD",1720317161424,14.02,141.34,141.29,14.02]
["bitfinex","SOLUSD",1720317161739,0.8419935,141.35,141.27,6.6434]
["bitfinex","SOLUSD",1720317162527,0.8419935,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720317163341,0.17,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720317164221,0.8419935,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720317173246,0.8419935,141.35,141.29,1.12658393]
["bitfinex","SOLUSD",1720317173544,0.8419935,141.35,141.3,1.24087445]
["bitfinex","SOLUSD",1720317174343,0.8419935,141.35,141.29,1.41523988]
["bitfinex","SOLUSD",1720317174541,0.8419935,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720317174542,0.8419935,141.35,141.3,1.41523925]
["bitfinex","SOLUSD",1720317175251,0.8419935,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720317176457,0.8419935,141.35,141.29,15.8939]
["bitfinex","SOLUSD",1720317176624,0.8419935,141.35,141.3,21.41509651]
["bitfinex","SOLUSD",1720317177433,0.8419935,141.35,141.3,20.0]
["bitfinex","SOLUSD",1720317177639,0.8419935,141.35,141.32,6.4313]
["bitfinex","SOLUSD",1720317177854,0.8419935,141.35,141.33,21.41483764]
["bitfinex","SOLUSD",1720317178832,0.8419935,141.35,141.33,20.0]
["bitfinex","SOLUSD",1720317179344,60.59281987,141.48,141.34,16.0639]
["bitfinex","SOLUSD",1720317179546,60.59281987,141.48,141.35,20.0]
["bitfinex","SOLUSD",1720317179851,65.54071987,141.48,141.35,20.0]
["bitfinex","SOLUSD",1720317180539,4.9485,141.46,141.35,20.0]
["bitfinex","SOLUSD",1720317180952,32.9688,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720317181345,28.02,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720317181551,0.17,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720317181745,0.17,141.44,141.35,34.0]
["bitfinex","SOLUSD",1720317181937,14.0,141.41,141.35,34.0]
["bitfinex","SOLUSD",1720317182846,14.0,141.41,141.32,6.4313]
["bitfinex","SOLUSD",1720317182847,14.0,141.36,141.31,15.8939]
["bitfinex","SOLUSD",1720317183038,5.1205,141.4,141.31,15.8939]
["bitfinex","SOLUSD",1720317183039,14.0,141.34,141.31,15.8939]
["bitfinex","SOLUSD",1720317183350,14.0,141.35,141.31,15.8939]
["bitfinex","SOLUSD",1720317184855,14.0,141.35,141.32,20.0]
["bitfinex","SOLUSD",1720317185062,78.595,141.44,141.33,14.0]
["bitfinex","SOLUSD",1720317185355,16.289,141.44,141.35,20.4313]
["bitfinex","SOLUSD",1720317185554,16.289,141.44,141.36,34.0]
["bitfinex","SOLUSD",1720317185857,44.289,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720317186258,44.289,141.44,141.32,20.0]
["bitfinex","SOLUSD",1720317186950,0.17,141.43,141.32,20.0]
["bitfinex","SOLUSD",1720317187760,44.289,141.44,141.32,20.0]
["bitfinex","SOLUSD",1720317189159,23.47963418,141.48,141.33,6.1352]
["bitfinex","SOLUSD",1720317189363,15.0873,141.48,141.35,6.1352]
["bitfinex","SOLUSD",1720317189662,15.0873,141.48,141.36,20.0]
["bitfinex","SOLUSD",1720317190251,15.0873,141.48,141.37,15.5108]
["bitfinex","SOLUSD",1720317190452,33.7892935,141.49,141.39,6.1352]
["bitfinex","SOLUSD",1720317190644,33.7892935,141.49,141.4,20.0]
["bitfinex","SOLUSD",1720317191057,28.8419935,141.49,141.4,20.0]
["bitfinex","SOLUSD",1720317192362,0.8419935,141.49,141.4,20.0]
["bitfinex","SOLUSD",1720317194367,0.8419935,141.49,141.41,15.5108]
["bitfinex","SOLUSD",1720317194538,0.8419935,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720317201380,0.17,141.48,141.42,20.0]
["bitfinex","SOLUSD",1720317201578,0.8419935,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720317202660,0.8419935,141.49,141.43,6.1352]
["bitfinex","SOLUSD",1720317202872,0.8419935,141.49,141.44,20.0]
["bitfinex","SOLUSD",1720317203765,0.8419935,141.49,141.43,6.1352]
["bitfinex","SOLUSD",1720317204273,0.17,141.48,141.43,6.1352]
["bitfinex","SOLUSD",1720317204782,0.17,141.48,141.41,15.5108]
["bitfinex","SOLUSD",1720317204965,0.17,141.48,141.42,20.0]
["bitfinex","SOLUSD",1720317205886,13.98,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720317207857,13.98,141.43,141.41,15.5108]
["bitfinex","SOLUSD",1720317208459,13.98,141.44,141.41,15.5108]
["bitfinex","SOLUSD",1720317209055,13.98,141.43,141.41,15.5108]
["bitfinex","SOLUSD",1720317209460,0.17,141.45,141.39,6.1352]
["bitfinex","SOLUSD",1720317209663,13.98,141.4,141.37,15.9414]
["bitfinex","SOLUSD",1720317211378,13.98,141.44,141.35,6.1507]
["bitfinex","SOLUSD",1720317211379,13.98,141.38,141.35,6.1507]
["bitfinex","SOLUSD",1720317211564,13.98,141.36,141.33,15.9414]
["bitfinex","SOLUSD",1720317211877,0.17,141.37,141.31,6.1507]
["bitfinex","SOLUSD",1720317214186,14.41953418,141.43,141.31,6.1507]
["bitfinex","SOLUSD",1720317214187,8.39233418,141.43,141.31,6.1507]
["bitfinex","SOLUSD",1720317214379,28.02,141.44,141.32,20.0]
["bitfinex","SOLUSD",1720317214571,28.02,141.44,141.33,15.9414]
["bitfinex","SOLUSD",1720317214764,32.9694,141.44,141.34,20.0]
["bitfinex","SOLUSD",1720317215260,28.02,141.44,141.34,20.0]
["bitfinex","SOLUSD",1720317216186,0.17,141.43,141.34,20.0]
["bitfinex","SOLUSD",1720317217268,5.1194,141.43,141.34,20.0]
["bitfinex","SOLUSD",1720317217888,28.02,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720317218180,0.17,141.4,141.34,20.0]
["bitfinex","SOLUSD",1720317220689,15.789,141.46,141.35,6.03]
["bitfinex","SOLUSD",1720317220987,32.9689,141.45,141.35,6.03]
["bitfinex","SOLUSD",1720317221166,28.02,141.42,141.35,6.03]
["bitfinex","SOLUSD",1720317222088,15.789,141.46,141.36,20.0]
["bitfinex","SOLUSD",1720317222293,32.9684,141.46,141.36,35.5431]
["bitfinex","SOLUSD",1720317222494,16.5003,141.47,141.36,35.5431]
["bitfinex","SOLUSD",1720317222673,28.02,141.45,141.36,35.5431]
["bitfinex","SOLUSD",1720317223303,4.949,141.44,141.36,35.5431]
["bitfinex","SOLUSD",1720317223679,28.02,141.42,141.36,35.5431]
["bitfinex","SOLUSD",1720317223880,0.17,141.41,141.36,15.5431]
["bitfinex","SOLUSD",1720317224980,28.02,141.42,141.36,15.5431]
["bitfinex","SOLUSD",1720317226507,0.17,141.41,141.36,15.5431]
["bitfinex","SOLUSD",1720317228310,28.02,141.42,141.36,15.5431]
["bitfinex","SOLUSD",1720317228594,16.5003,141.47,141.37,20.0]
["bitfinex","SOLUSD",1720317228595,32.9687,141.45,141.37,20.0]
["bitfinex","SOLUSD",1720317228779,0.17,141.44,141.37,20.0]
["bitfinex","SOLUSD",1720317230795,28.02,141.45,141.37,20.0]
["bitfinex","SOLUSD",1720317232203,32.9687,141.45,141.37,20.0]
["bitfinex","SOLUSD",1720317232502,0.17,141.44,141.37,20.0]
["bitfinex","SOLUSD",1720317235697,5.1191,141.44,141.37,20.0]
["bitfinex","SOLUSD",1720317236205,0.17,141.44,141.37,20.0]
["bitfinex","SOLUSD",1720317236705,5.1191,141.44,141.36,15.5431]
["bitfinex","SOLUSD",1720317237587,0.17,141.44,141.36,15.5431]
["bitfinex","SOLUSD",1720317237790,4.9497,141.43,141.36,15.5431]
["bitfinex","SOLUSD",1720317237999,0.17,141.42,141.36,15.5431]
["bitfinex","SOLUSD",1720317238210,0.17,141.44,141.36,15.5431]
["bitfinex","SOLUSD",1720317238984,4.9495,141.43,141.36,15.5431]
["bitfinex","SOLUSD",1720317239186,0.17,141.42,141.36,15.5431]
["bitfinex","SOLUSD",1720317239916,0.17,141.43,141.36,15.5431]
["bitfinex","SOLUSD",1720317240588,28.02,141.45,141.36,15.5431]
["bitfinex","SOLUSD",1720317240791,32.9699,141.42,141.36,15.5431]
["bitfinex","SOLUSD",1720317240997,28.02,141.42,141.36,15.5431]
["bitfinex","SOLUSD",1720317241904,14.0,141.38,141.36,15.5431]
["bitfinex","SOLUSD",1720317242299,8.39233418,141.48,141.36,15.5431]
["bitfinex","SOLUSD",1720317242509,14.0,141.41,141.37,20.0]
["bitfinex","SOLUSD",1720317242712,14.0,141.42,141.36,29.5431]
["bitfinex","SOLUSD",1720317243189,14.0,141.42,141.37,34.0]
["bitfinex","SOLUSD",1720317243399,14.0,141.44,141.39,29.471]
["bitfinex","SOLUSD",1720317243589,14.0,141.45,141.41,6.1423]
["bitfinex","SOLUSD",1720317243790,14.0,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720317243994,14.0,141.46,141.43,15.471]
["bitfinex","SOLUSD",1720317244301,14.0,141.47,141.43,15.471]
["bitfinex","SOLUSD",1720317245104,0.8419935,141.49,141.43,15.471]
["bitfinex","SOLUSD",1720317245302,0.8419935,141.49,141.43,16.88500936]
["bitfinex","SOLUSD",1720317245607,0.8419935,141.49,141.44,20.1423]
["bitfinex","SOLUSD",1720317245792,0.8419935,141.49,141.44,6.1423]
["bitfinex","SOLUSD",1720317246306,46.68366528,141.57,141.46,15.471]
["bitfinex","SOLUSD",1720317246529,51.62816528,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317246811,32.9045,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317247118,27.96,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317247615,32.9045,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317248702,27.96,141.57,141.48,6.205]
["bitfinex","SOLUSD",1720317248911,32.9045,141.57,141.48,6.205]
["bitfinex","SOLUSD",1720317249304,27.96,141.57,141.48,6.205]
["bitfinex","SOLUSD",1720317249515,32.9048,141.57,141.48,6.205]
["bitfinex","SOLUSD",1720317249991,4.9449,141.56,141.48,6.205]
["bitfinex","SOLUSD",1720317250491,27.96,141.57,141.48,6.205]
["bitfinex","SOLUSD",1720317250798,32.9045,141.57,141.48,6.205]
["bitfinex","SOLUSD",1720317250994,20.0,141.6,141.49,15.172]
["bitfinex","SOLUSD",1720317251315,18.50194506,141.62,141.5,26.205]
["bitfinex","SOLUSD",1720317251495,28.8019935,141.63,141.5,26.375]
["bitfinex","SOLUSD",1720317251809,4.9436,141.6,141.5,26.205]
["bitfinex","SOLUSD",1720317252113,27.96,141.62,141.5,26.205]
["bitfinex","SOLUSD",1720317252413,0.8419935,141.63,141.52,21.377]
["bitfinex","SOLUSD",1720317252608,0.8419935,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720317252812,27.96,141.61,141.52,21.377]
["bitfinex","SOLUSD",1720317253123,27.96,141.58,141.48,21.377]
["bitfinex","SOLUSD",1720317253425,0.8419935,141.63,141.49,22.78724334]
["bitfinex","SOLUSD",1720317253595,20.0,141.62,141.51,21.377]
["bitfinex","SOLUSD",1720317253797,0.8419935,141.63,141.51,21.377]
["bitfinex","SOLUSD",1720317254525,32.9032,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720317254816,27.96,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720317255827,27.96,141.58,141.51,21.377]
["bitfinex","SOLUSD",1720317255993,5.1146,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317256396,4.9449,141.56,141.51,21.377]
["bitfinex","SOLUSD",1720317256601,0.17,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317256814,4.9455,141.55,141.51,21.377]
["bitfinex","SOLUSD",1720317257018,0.17,141.54,141.51,21.377]
["bitfinex","SOLUSD",1720317257196,5.1148,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317257514,0.17,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317257736,5.1145,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317259101,0.17,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317259996,5.1145,141.57,141.51,21.377]
["bitfinex","SOLUSD",1720317260197,27.96,141.55,141.51,21.377]
["bitfinex","SOLUSD",1720317260421,0.17,141.54,141.51,21.377]
["bitfinex","SOLUSD",1720317261115,4.9472,141.5,141.41,6.205]
["bitfinex","SOLUSD",1720317261334,28.13,141.49,141.41,6.205]
["bitfinex","SOLUSD",1720317264122,27.96,141.52,141.42,20.0]
["bitfinex","SOLUSD",1720317264417,0.17,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317265017,5.1166,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317265720,0.17,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317266330,4.947,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720317266504,28.13,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720317266941,28.13,141.49,141.41,6.205]
["bitfinex","SOLUSD",1720317270004,0.17,141.49,141.41,6.205]
["bitfinex","SOLUSD",1720317270317,0.17,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720317270931,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720317272403,0.17,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317272926,27.96,141.52,141.42,20.0]
["bitfinex","SOLUSD",1720317274429,0.17,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317275724,28.13,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317276308,18.55281808,141.53,141.42,20.0]
["bitfinex","SOLUSD",1720317276510,18.55281808,141.53,141.43,15.1738]
["bitfinex","SOLUSD",1720317276714,27.96,141.55,141.44,21.41362288]
["bitfinex","SOLUSD",1720317276937,27.96,141.55,141.46,21.3453]
["bitfinex","SOLUSD",1720317277146,27.96,141.55,141.47,20.0]
["bitfinex","SOLUSD",1720317277431,23.7231561,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317277823,4.945,141.56,141.47,20.0]
["bitfinex","SOLUSD",1720317278032,4.9445,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317278220,23.7231561,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317278412,28.6675561,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317279131,8.4654561,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317279532,13.4096561,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317280334,0.17,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317280911,0.17,141.57,141.48,1.41342761]
["bitfinex","SOLUSD",1720317281112,0.17,141.58,141.49,1.41335123]
["bitfinex","SOLUSD",1720317282135,0.17,141.58,141.48,1.41335557]
["bitfinex","SOLUSD",1720317283423,5.1142,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317283617,5.1142,141.58,141.48,1.41335811]
["bitfinex","SOLUSD",1720317283935,5.1142,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317284427,0.17,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317284625,0.17,141.58,141.49,15.1738]
["bitfinex","SOLUSD",1720317285019,32.9038,141.59,141.49,15.1738]
["bitfinex","SOLUSD",1720317286221,4.9442,141.58,141.49,15.1738]
["bitfinex","SOLUSD",1720317286424,0.17,141.57,141.49,15.1738]
["bitfinex","SOLUSD",1720317288936,27.96,141.56,141.49,15.1738]
["bitfinex","SOLUSD",1720317294124,27.96,141.6,141.5,6.0047]
["bitfinex","SOLUSD",1720317294313,0.17,141.59,141.5,26.0047]
["bitfinex","SOLUSD",1720317294635,27.96,141.6,141.51,17.05508769]
["bitfinex","SOLUSD",1720317294817,27.96,141.6,141.51,15.642]
["bitfinex","SOLUSD",1720317295537,32.9035,141.6,141.51,15.642]
["bitfinex","SOLUSD",1720317296111,0.17,141.59,141.51,15.642]
["bitfinex","SOLUSD",1720317296328,5.1139,141.59,141.51,15.642]
["bitfinex","SOLUSD",1720317296933,6.42168605,141.63,141.51,15.642]
["bitfinex","SOLUSD",1720317297133,27.96,141.61,141.51,15.642]
["bitfinex","SOLUSD",1720317297339,32.9031,141.61,141.51,15.642]
["bitfinex","SOLUSD",1720317297523,27.96,141.61,141.51,15.642]
["bitfinex","SOLUSD",1720317297721,32.9031,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720317298338,0.17,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720317300031,0.8419935,141.63,141.54,15.8193]
["bitfinex","SOLUSD",1720317300218,0.8419935,141.63,141.55,20.0]
["bitfinex","SOLUSD",1720317305225,0.8419935,141.63,141.57,15.8193]
["bitfinex","SOLUSD",1720317306537,0.8419935,141.63,141.6,15.8193]
["bitfinex","SOLUSD",1720317307131,0.8419935,141.63,141.61,21.03499034]
["bitfinex","SOLUSD",1720317307324,27.96,141.73,141.62,22.2144]
["bitfinex","SOLUSD",1720317307521,4.9408,141.68,141.62,22.2144]
["bitfinex","SOLUSD",1720317307943,4.9411,141.67,141.62,22.2144]
["bitfinex","SOLUSD",1720317308132,32.9013,141.67,141.62,22.2144]
["bitfinex","SOLUSD",1720317308441,27.96,141.67,141.62,22.2144]
["bitfinex","SOLUSD",1720317309545,27.96,141.66,141.6,22.2078]
["bitfinex","SOLUSD",1720317309755,0.17,141.65,141.57,6.2378]
["bitfinex","SOLUSD",1720317309922,4.9424,141.63,141.57,6.2378]
["bitfinex","SOLUSD",1720317310121,5.1118,141.65,141.57,6.2378]
["bitfinex","SOLUSD",1720317310628,0.17,141.65,141.57,6.2378]
["bitfinex","SOLUSD",1720317311029,18.56174124,141.69,141.58,15.97]
["bitfinex","SOLUSD",1720317311331,21.28124748,141.72,141.58,15.97]
["bitfinex","SOLUSD",1720317311332,32.9001,141.7,141.6,6.2378]
["bitfinex","SOLUSD",1720317312053,27.96,141.7,141.61,15.97]
["bitfinex","SOLUSD",1720317312223,27.96,141.7,141.62,6.2378]
["bitfinex","SOLUSD",1720317312419,36.4254561,141.73,141.62,6.2378]
["bitfinex","SOLUSD",1720317313335,8.4654561,141.73,141.63,15.97]
["bitfinex","SOLUSD",1720317313537,51.92488704,141.74,141.63,15.97]
["bitfinex","SOLUSD",1720317313845,4.9393,141.72,141.63,15.97]
["bitfinex","SOLUSD",1720317314030,4.9396,141.71,141.63,15.97]
["bitfinex","SOLUSD",1720317314228,27.96,141.71,141.63,15.97]
["bitfinex","SOLUSD",1720317314854,0.17,141.7,141.63,15.97]
["bitfinex","SOLUSD",1720317315057,20.0,141.73,141.63,15.97]
["bitfinex","SOLUSD",1720317315660,24.939,141.73,141.63,15.97]
["bitfinex","SOLUSD",1720317316034,52.899,141.73,141.64,6.2378]
["bitfinex","SOLUSD",1720317316239,27.96,141.73,141.64,6.2378]
["bitfinex","SOLUSD",1720317316450,19.02628704,141.74,141.64,6.2378]
["bitfinex","SOLUSD",1720317316651,46.98628704,141.74,141.64,6.2378]
["bitfinex","SOLUSD",1720317317032,51.92518704,141.74,141.64,6.2378]
["bitfinex","SOLUSD",1720317317229,19.02628704,141.74,141.65,0.7301574]
["bitfinex","SOLUSD",1720317317439,0.04197038,141.74,141.67,15.97]
["bitfinex","SOLUSD",1720317318139,32.94067038,141.74,141.67,15.97]
["bitfinex","SOLUSD",1720317318332,0.04197038,141.74,141.67,15.97]
["bitfinex","SOLUSD",1720317320436,0.04197038,141.74,141.68,6.2378]
["bitfinex","SOLUSD",1720317320639,0.8419935,141.77,141.7,6.2378]
["bitfinex","SOLUSD",1720317320826,0.8419935,141.77,141.71,15.97]
["bitfinex","SOLUSD",1720317321026,5.7795935,141.77,141.71,15.97]
["bitfinex","SOLUSD",1720317321263,33.7395935,141.77,141.71,15.97]
["bitfinex","SOLUSD",1720317321436,4.9383,141.75,141.71,15.97]
["bitfinex","SOLUSD",1720317321861,4.9383,141.75,141.7,6.2378]
["bitfinex","SOLUSD",1720317322057,27.96,141.74,141.67,15.97]
["bitfinex","SOLUSD",1720317322367,27.96,141.71,141.67,15.97]
["bitfinex","SOLUSD",1720317323429,0.17,141.73,141.67,15.97]
["bitfinex","SOLUSD",1720317323835,5.1086,141.74,141.67,15.97]
["bitfinex","SOLUSD",1720317324939,0.17,141.74,141.67,15.97]
["bitfinex","SOLUSD",1720317325349,27.96,141.73,141.67,15.97]
["bitfinex","SOLUSD",1720317325545,0.17,141.72,141.67,15.97]
["bitfinex","SOLUSD",1720317326147,27.96,141.76,141.67,15.97]
["bitfinex","SOLUSD",1720317326361,0.17,141.75,141.67,15.97]
["bitfinex","SOLUSD",1720317326656,28.13,141.76,141.67,15.97]
["bitfinex","SOLUSD",1720317326953,27.96,141.76,141.67,15.97]
["bitfinex","SOLUSD",1720317327455,25.7795935,141.77,141.67,15.97]
["bitfinex","SOLUSD",1720317327758,27.96,141.76,141.67,15.97]
["bitfinex","SOLUSD",1720317328054,0.8419935,141.77,141.67,15.97]
["bitfinex","SOLUSD",1720317328556,0.8419935,141.77,141.69,15.5033]
["bitfinex","SOLUSD",1720317329347,0.8419935,141.77,141.7,6.1762]
["bitfinex","SOLUSD",1720317330957,0.17,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317331536,28.13,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317333437,33.0679,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317333654,28.13,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317334860,4.9386,141.75,141.7,6.1762]
["bitfinex","SOLUSD",1720317335055,28.13,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317336650,27.96,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317337275,32.8979,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317337456,27.96,141.76,141.7,6.1762]
["bitfinex","SOLUSD",1720317337849,0.17,141.75,141.7,6.1762]
["bitfinex","SOLUSD",1720317340177,27.96,141.73,141.69,15.5033]
["bitfinex","SOLUSD",1720317340466,0.17,141.72,141.69,15.5033]
["bitfinex","SOLUSD",1720317341454,27.96,141.73,141.69,15.5033]
["bitfinex","SOLUSD",1720317342167,0.17,141.74,141.7,6.1762]
["bitfinex","SOLUSD",1720317343052,27.96,141.72,141.69,15.5033]
["bitfinex","SOLUSD",1720317343261,0.17,141.71,141.69,15.5033]
["bitfinex","SOLUSD",1720317343970,27.96,141.72,141.69,15.5033]
["bitfinex","SOLUSD",1720317344167,27.96,141.75,141.69,15.5033]
["bitfinex","SOLUSD",1720317344168,0.17,141.73,141.69,15.5033]
["bitfinex","SOLUSD",1720317344468,0.17,141.74,141.69,15.5033]
["bitfinex","SOLUSD",1720317344770,0.8419935,141.77,141.7,6.1762]
["bitfinex","SOLUSD",1720317347051,0.8419935,141.77,141.71,15.5033]
["bitfinex","SOLUSD",1720317348183,0.3419935,141.77,141.71,15.5033]
["bitfinex","SOLUSD",1720317348365,0.17,141.76,141.71,15.5033]
["bitfinex","SOLUSD",1720317349980,28.13,141.76,141.71,15.5033]
["bitfinex","SOLUSD",1720317350608,33.0679,141.76,141.71,15.5033]
["bitfinex","SOLUSD",1720317351298,4.9384,141.75,141.71,15.5033]
["bitfinex","SOLUSD",1720317351472,0.17,141.74,141.71,15.5033]
["bitfinex","SOLUSD",1720317352290,0.17,141.75,141.71,15.5033]
["bitfinex","SOLUSD",1720317353301,0.17,141.75,141.6,27.96]
["bitfinex","SOLUSD",1720317353302,0.3419935,141.77,141.73,15.0961]
["bitfinex","SOLUSD",1720317355194,27.96,141.85,141.74,20.0]
["bitfinex","SOLUSD",1720317356273,0.17,141.84,141.74,20.0]
["bitfinex","SOLUSD",1720317358300,0.17,141.84,141.74,19.5]
["bitfinex","SOLUSD",1720317358874,27.96,141.82,141.73,15.0961]
["bitfinex","SOLUSD",1720317359200,0.17,141.81,141.73,15.0961]
["bitfinex","SOLUSD",1720317359403,0.17,141.84,141.73,15.0961]
["bitfinex","SOLUSD",1720317359697,0.8419935,141.91,141.74,9.53784893]
["bitfinex","SOLUSD",1720317359872,0.8419935,141.91,141.78,21.3311]
["bitfinex","SOLUSD",1720317360074,0.8419935,141.91,141.79,1.40967965]
["bitfinex","SOLUSD",1720317360307,32.8933,141.9,141.78,30.86894893]
["bitfinex","SOLUSD",1720317360483,32.8933,141.9,141.79,20.0]
["bitfinex","SOLUSD",1720317360484,27.96,141.9,141.79,20.0]
["bitfinex","SOLUSD",1720317360688,27.96,141.9,141.78,21.3311]
["bitfinex","SOLUSD",1720317360689,27.96,141.87,141.78,21.3311]
["bitfinex","SOLUSD",1720317361241,0.8419935,141.91,141.79,20.0]
["bitfinex","SOLUSD",1720317361698,0.17,141.9,141.79,20.0]
["bitfinex","SOLUSD",1720317361874,5.1031,141.9,141.79,20.0]
["bitfinex","SOLUSD",1720317362904,0.17,141.9,141.79,20.0]
["bitfinex","SOLUSD",1720317363794,18.57385387,141.95,141.8,21.3311]
["bitfinex","SOLUSD",1720317363997,107.32847572,142.03,141.82,27.96]
["bitfinex","SOLUSD",1720317363998,27.96,141.98,141.82,27.96]
["bitfinex","SOLUSD",1720317364209,27.96,141.98,141.83,20.0]
["bitfinex","SOLUSD",1720317364387,4.9311,141.96,141.83,20.0]
["bitfinex","SOLUSD",1720317364781,27.96,141.95,141.82,20.0]
["bitfinex","SOLUSD",1720317365192,18.55524849,142.02,141.82,20.0]
["bitfinex","SOLUSD",1720317365388,48.34443196,142.03,141.83,27.96]
["bitfinex","SOLUSD",1720317365389,27.96,141.99,141.83,27.96]
["bitfinex","SOLUSD",1720317365583,27.96,141.99,141.84,20.0]
["bitfinex","SOLUSD",1720317365791,27.96,141.96,141.82,20.0]
["bitfinex","SOLUSD",1720317366189,1.37515616,141.99,141.82,20.0]
["bitfinex","SOLUSD",1720317366508,27.96,141.97,141.82,20.0]
["bitfinex","SOLUSD",1720317366687,1.37515616,141.99,141.82,20.0]
["bitfinex","SOLUSD",1720317366887,27.96,141.98,141.82,20.0]
["bitfinex","SOLUSD",1720317367301,27.96,141.98,141.83,27.96]
["bitfinex","SOLUSD",1720317367488,27.96,142.0,141.84,20.0]
["bitfinex","SOLUSD",1720317368090,27.96,142.0,141.85,21.3311]
["bitfinex","SOLUSD",1720317368293,27.96,142.0,141.86,20.0]
["bitfinex","SOLUSD",1720317369208,27.96,141.97,141.86,20.0]
["bitfinex","SOLUSD",1720317370112,16.3996407,142.02,141.86,20.0]
["bitfinex","SOLUSD",1720317370296,47.96,142.01,141.86,20.0]
["bitfinex","SOLUSD",1720317371895,47.96,142.01,141.87,45.0]
["bitfinex","SOLUSD",1720317372190,0.17,142.0,141.88,20.0]
["bitfinex","SOLUSD",1720317372396,0.17,142.0,141.89,45.0]
["bitfinex","SOLUSD",1720317372920,27.96,141.93,141.79,22.5601]
["bitfinex","SOLUSD",1720317373287,0.17,141.92,141.79,22.5601]
["bitfinex","SOLUSD",1720317373718,5.1023,141.92,141.79,22.5601]
["bitfinex","SOLUSD",1720317373893,0.17,141.92,141.79,22.5601]
["bitfinex","SOLUSD",1720317374101,30.0,141.88,141.79,22.5601]
["bitfinex","SOLUSD",1720317376094,30.0,141.88,141.8,20.0]
["bitfinex","SOLUSD",1720317376600,30.0,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720317377310,0.17,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720317377510,30.17,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720317378714,30.0,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720317379132,30.0,141.87,141.79,22.5601]
["bitfinex","SOLUSD",1720317379295,0.17,141.86,141.79,22.5601]
["bitfinex","SOLUSD",1720317379501,30.0,141.85,141.79,22.5601]
["bitfinex","SOLUSD",1720317381308,0.17,141.84,141.79,22.5601]
["bitfinex","SOLUSD",1720317381510,30.0,141.83,141.79,22.5601]
["bitfinex","SOLUSD",1720317381923,30.0,141.83,141.76,6.5045]
["bitfinex","SOLUSD",1720317382294,0.17,141.82,141.75,16.0556]
["bitfinex","SOLUSD",1720317382518,30.17,141.82,141.75,16.0556]
["bitfinex","SOLUSD",1720317383519,30.17,141.82,141.72,6.5045]
["bitfinex","SOLUSD",1720317383903,30.17,141.82,141.71,16.0556]
["bitfinex","SOLUSD",1720317383904,6.4369,141.81,141.71,16.0556]
["bitfinex","SOLUSD",1720317384110,30.0,141.78,141.71,16.0556]
["bitfinex","SOLUSD",1720317384303,0.17,141.77,141.71,16.0556]
["bitfinex","SOLUSD",1720317384823,0.17,141.77,141.68,6.5045]
["bitfinex","SOLUSD",1720317385197,30.0,141.78,141.68,6.5045]
["bitfinex","SOLUSD",1720317385410,19.25096901,141.84,141.68,6.5045]
["bitfinex","SOLUSD",1720317385623,0.17,141.83,141.68,6.5045]
["bitfinex","SOLUSD",1720317386502,0.17,141.83,141.69,20.0]
["bitfinex","SOLUSD",1720317387801,9.70177946,141.83,141.69,20.0]
["bitfinex","SOLUSD",1720317388020,24.35656901,141.83,141.69,20.0]
["bitfinex","SOLUSD",1720317389817,30.0,141.77,141.69,20.0]
["bitfinex","SOLUSD",1720317390002,0.17,141.76,141.69,20.0]
["bitfinex","SOLUSD",1720317390622,30.17,141.76,141.69,20.0]
["bitfinex","SOLUSD",1720317390825,30.17,141.76,141.68,6.5045]
["bitfinex","SOLUSD",1720317394332,7.38400156,141.75,141.68,6.5045]
["bitfinex","SOLUSD",1720317394504,30.17,141.74,141.68,6.5045]
["bitfinex","SOLUSD",1720317397008,30.0,141.74,141.68,6.5045]
["bitfinex","SOLUSD",1720317397208,30.0,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720317397428,5.80545446,141.83,141.7,1.32409033]
["bitfinex","SOLUSD",1720317397728,7.38153233,141.8,141.69,20.0]
["bitfinex","SOLUSD",1720317397931,22.53048342,141.84,141.69,20.0]
["bitfinex","SOLUSD",1720317398117,7.38150194,141.82,141.69,20.0]
["bitfinex","SOLUSD",1720317398507,7.38150194,141.82,141.7,1.41104605]
["bitfinex","SOLUSD",1720317398712,7.38150194,141.82,141.69,20.0]
["bitfinex","SOLUSD",1720317399223,0.17,141.81,141.69,20.0]
["bitfinex","SOLUSD",1720317400232,7.38150194,141.82,141.62,23.48734899]
["bitfinex","SOLUSD",1720317400412,30.0,141.73,141.62,22.0763]
["bitfinex","SOLUSD",1720317401611,0.17,141.72,141.62,22.0763]
["bitfinex","SOLUSD",1720317402304,0.17,141.72,141.71,4.9396]
["bitfinex","SOLUSD",1720317402516,30.17,141.72,141.71,4.9396]
["bitfinex","SOLUSD",1720317406837,30.17,141.72,141.62,22.0763]
["bitfinex","SOLUSD",1720317407031,30.17,141.72,141.68,4.9403]
["bitfinex","SOLUSD",1720317407255,30.17,141.72,141.67,4.941]
["bitfinex","SOLUSD",1720317407740,15.4079,141.7,141.59,22.0763]
["bitfinex","SOLUSD",1720317407951,30.0,141.69,141.59,22.0763]
["bitfinex","SOLUSD",1720317408122,0.17,141.68,141.59,22.0763]
["bitfinex","SOLUSD",1720317408531,7.55846552,141.68,141.59,22.0763]
["bitfinex","SOLUSD",1720317409031,7.55846552,141.68,141.5,31.37]
["bitfinex","SOLUSD",1720317409032,36.4,141.66,141.51,15.5719]
["bitfinex","SOLUSD",1720317409247,0.17,141.65,141.51,15.5719]
["bitfinex","SOLUSD",1720317409921,30.0,141.64,141.51,15.5719]
["bitfinex","SOLUSD",1720317410121,0.17,141.63,141.51,15.5719]
["bitfinex","SOLUSD",1720317411058,30.17,141.63,141.51,15.5719]
["bitfinex","SOLUSD",1720317411752,30.17,141.63,141.52,20.0]
["bitfinex","SOLUSD",1720317413063,0.17,141.63,141.52,20.0]
["bitfinex","SOLUSD",1720317413243,0.17,141.64,141.52,20.0]
["bitfinex","SOLUSD",1720317414143,0.17,141.65,141.52,20.0]
["bitfinex","SOLUSD",1720317415435,4.9421,141.64,141.52,20.0]
["bitfinex","SOLUSD",1720317415763,0.17,141.63,141.52,20.0]
["bitfinex","SOLUSD",1720317415962,4.9428,141.62,141.51,15.5719]
["bitfinex","SOLUSD",1720317416269,0.17,141.61,141.51,15.5719]
["bitfinex","SOLUSD",1720317416432,16.0528,141.61,141.51,15.5719]
["bitfinex","SOLUSD",1720317418270,18.6501918,141.6,141.51,15.5719]
["bitfinex","SOLUSD",1720317418445,0.17,141.59,141.51,15.5719]
["bitfinex","SOLUSD",1720317418854,7.5635698,141.59,141.51,15.5719]
["bitfinex","SOLUSD",1720317421343,6.3909,141.58,141.46,23.0513]
["bitfinex","SOLUSD",1720317421545,0.17,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317424781,18.44476521,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317424782,0.60976521,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317424958,5.81196758,141.71,141.55,27.94]
["bitfinex","SOLUSD",1720317425164,34.3309,141.72,141.56,20.0]
["bitfinex","SOLUSD",1720317425349,15.5879,141.67,141.49,6.5522]
["bitfinex","SOLUSD",1720317425554,27.94,141.66,141.51,27.94]
["bitfinex","SOLUSD",1720317425774,6.3909,141.65,141.5,9.07057802]
["bitfinex","SOLUSD",1720317425977,27.94,141.63,141.49,6.5522]
["bitfinex","SOLUSD",1720317426294,0.17,141.62,141.49,6.5522]
["bitfinex","SOLUSD",1720317427092,15.5879,141.61,141.48,16.4991]
["bitfinex","SOLUSD",1720317427378,0.17,141.6,141.48,16.4991]
["bitfinex","SOLUSD",1720317428282,0.17,141.6,141.49,20.0]
["bitfinex","SOLUSD",1720317431786,6.2235,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720317431957,6.2235,141.59,141.47,20.0]
["bitfinex","SOLUSD",1720317431958,0.17,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317433177,0.17,141.58,141.46,8.83007802]
["bitfinex","SOLUSD",1720317434677,0.17,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720317436177,7.39343027,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317436370,0.17,141.56,141.47,20.0]
["bitfinex","SOLUSD",1720317437280,15.6923,141.55,141.47,20.0]
["bitfinex","SOLUSD",1720317437479,0.17,141.54,141.44,20.0]
["bitfinex","SOLUSD",1720317437686,0.17,141.54,141.43,15.5394]
["bitfinex","SOLUSD",1720317438858,0.17,141.54,141.42,0.8419935]
["bitfinex","SOLUSD",1720317439167,0.17,141.54,141.43,1.4137639]
["bitfinex","SOLUSD",1720317440185,0.17,141.54,141.42,20.8419935]
["bitfinex","SOLUSD",1720317441576,6.2235,141.53,141.42,20.8419935]
["bitfinex","SOLUSD",1720317441774,0.17,141.52,141.42,20.8419935]
["bitfinex","SOLUSD",1720317442173,0.17,141.52,141.43,1.41376061]
["bitfinex","SOLUSD",1720317442473,6.2235,141.53,141.44,27.94]
["bitfinex","SOLUSD",1720317442659,6.2235,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720317446380,0.17,141.52,141.45,20.0]
["bitfinex","SOLUSD",1720317446787,0.17,141.52,141.42,20.8419935]
["bitfinex","SOLUSD",1720317450492,13.61862217,141.53,141.42,20.8419935]
["bitfinex","SOLUSD",1720317450899,6.2235,141.53,141.44,27.94]
["bitfinex","SOLUSD",1720317451077,6.2235,141.53,141.45,21.41340889]
["bitfinex","SOLUSD",1720317451397,6.2235,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720317451978,6.2235,141.53,141.46,1.41338542]
["bitfinex","SOLUSD",1720317452274,6.2235,141.53,141.47,1.41332015]
["bitfinex","SOLUSD",1720317453903,6.2235,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720317458606,6.2235,141.53,141.43,7.96642902]
["bitfinex","SOLUSD",1720317458793,6.2235,141.53,141.42,0.8419935]
["bitfinex","SOLUSD",1720317459979,6.2235,141.53,141.42,20.8419935]
["bitfinex","SOLUSD",1720317460184,6.2235,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720317461894,6.2235,141.53,141.44,27.94]
["bitfinex","SOLUSD",1720317462094,6.2235,141.53,141.45,20.17]
["bitfinex","SOLUSD",1720317463792,6.2235,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720317464291,6.2235,141.53,141.42,20.8419935]
["bitfinex","SOLUSD",1720317464493,6.2235,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720317465719,6.2235,141.53,141.42,20.8419935]
["bitfinex","SOLUSD",1720317465909,15.8892,141.52,141.42,20.8419935]
["bitfinex","SOLUSD",1720317466107,15.8892,141.52,141.42,0.8419935]
["bitfinex","SOLUSD",1720317467488,15.8892,141.52,141.42,20.8419935]
["bitfinex","SOLUSD",1720317469219,15.911,141.5,141.42,0.8419935]
["bitfinex","SOLUSD",1720317469424,0.17,141.49,141.42,0.8419935]
["bitfinex","SOLUSD",1720317471722,13.98,141.48,141.42,14.8219935]
["bitfinex","SOLUSD",1720317471906,13.98,141.48,141.43,20.0]
["bitfinex","SOLUSD",1720317472115,13.98,141.48,141.43,33.98]
["bitfinex","SOLUSD",1720317472613,13.98,141.48,141.43,20.0]
["bitfinex","SOLUSD",1720317473440,6.1502,141.47,141.42,0.8419935]
["bitfinex","SOLUSD",1720317473613,15.911,141.45,141.42,0.8419935]
["bitfinex","SOLUSD",1720317474535,29.891,141.45,141.42,0.8419935]
["bitfinex","SOLUSD",1720317475340,29.891,141.45,141.28,23.2877935]
["bitfinex","SOLUSD",1720317475341,13.98,141.43,141.28,23.2877935]
["bitfinex","SOLUSD",1720317475539,20.3002,141.44,141.39,13.98]
["bitfinex","SOLUSD",1720317475722,6.1502,141.44,141.39,13.98]
["bitfinex","SOLUSD",1720317475920,20.1302,141.44,141.39,13.98]
["bitfinex","SOLUSD",1720317476522,20.1302,141.44,141.3,15.0]
["bitfinex","SOLUSD",1720317476523,13.98,141.43,141.38,13.98]
["bitfinex","SOLUSD",1720317477519,13.98,141.43,141.37,13.98]
["bitfinex","SOLUSD",1720317477720,13.98,141.42,141.29,40.12430047]
["bitfinex","SOLUSD",1720317478042,13.98,141.42,141.37,13.98]
["bitfinex","SOLUSD",1720317478740,6.3202,141.44,141.37,13.98]
["bitfinex","SOLUSD",1720317478920,13.98,141.42,141.37,13.98]
["bitfinex","SOLUSD",1720317479116,13.98,141.42,141.3,0.17]
["bitfinex","SOLUSD",1720317479335,13.98,141.42,141.37,13.98]
["bitfinex","SOLUSD",1720317479526,13.98,141.4,141.35,13.98]
["bitfinex","SOLUSD",1720317479725,5.57384709,141.48,141.35,13.98]
["bitfinex","SOLUSD",1720317479726,6.1502,141.54,141.39,13.98]
["bitfinex","SOLUSD",1720317480045,6.1502,141.54,141.46,13.98]
["bitfinex","SOLUSD",1720317480218,13.98,141.52,141.46,13.98]
["bitfinex","SOLUSD",1720317480422,13.98,141.52,141.41,16.1965]
["bitfinex","SOLUSD",1720317480632,13.98,141.52,141.42,9.5042129]
["bitfinex","SOLUSD",1720317480830,13.98,141.53,141.47,13.98]
["bitfinex","SOLUSD",1720317481232,13.54574107,141.54,141.44,13.98]
["bitfinex","SOLUSD",1720317481446,13.54574107,141.54,141.49,13.98]
["bitfinex","SOLUSD",1720317481767,6.1502,141.54,141.5,13.98]
["bitfinex","SOLUSD",1720317482057,7.3932368,141.58,141.53,13.98]
["bitfinex","SOLUSD",1720317482273,20.1302,141.66,141.57,13.98]
["bitfinex","SOLUSD",1720317482564,6.1502,141.66,141.61,13.98]
["bitfinex","SOLUSD",1720317483130,13.98,141.65,141.54,29.6742129]
["bitfinex","SOLUSD",1720317483334,13.98,141.64,141.59,13.98]
["bitfinex","SOLUSD",1720317483531,13.98,141.64,141.58,13.98]
["bitfinex","SOLUSD",1720317483735,6.1502,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720317484261,6.1502,141.66,141.55,20.0]
["bitfinex","SOLUSD",1720317484775,6.1502,141.66,141.54,20.0]
["bitfinex","SOLUSD",1720317485096,34.0502,141.66,141.53,27.9]
["bitfinex","SOLUSD",1720317485260,0.17,141.65,141.5,27.9]
["bitfinex","SOLUSD",1720317485564,0.17,141.65,141.51,0.17]
["bitfinex","SOLUSD",1720317486556,0.17,141.65,141.51,20.0]
["bitfinex","SOLUSD",1720317486890,0.17,141.65,141.5,20.0]
["bitfinex","SOLUSD",1720317488871,15.9098,141.64,141.51,0.17]
["bitfinex","SOLUSD",1720317489076,0.17,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720317489271,0.17,141.63,141.52,27.9]
["bitfinex","SOLUSD",1720317489449,0.17,141.63,141.53,21.41263408]
["bitfinex","SOLUSD",1720317489655,15.9098,141.64,141.53,21.41263408]
["bitfinex","SOLUSD",1720317489873,30.0,141.61,141.53,21.41263408]
["bitfinex","SOLUSD",1720317490157,30.0,141.61,141.55,27.9]
["bitfinex","SOLUSD",1720317490462,30.0,141.61,141.56,21.41236814]
["bitfinex","SOLUSD",1720317490661,30.0,141.61,141.56,20.0]
["bitfinex","SOLUSD",1720317490866,6.1502,141.66,141.56,20.0]
["bitfinex","SOLUSD",1720317492259,0.17,141.65,141.56,20.0]
["bitfinex","SOLUSD",1720317493760,6.1502,141.66,141.56,20.0]
["bitfinex","SOLUSD",1720317494689,6.1502,141.66,141.49,14.97199229]
["bitfinex","SOLUSD",1720317494996,30.0,141.6,141.51,27.9]
["bitfinex","SOLUSD",1720317495966,45.9098,141.6,141.51,36.60254623]
["bitfinex","SOLUSD",1720317496174,6.2568,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720317496483,30.0,141.58,141.48,50.3458]
["bitfinex","SOLUSD",1720317497385,30.0,141.58,141.48,44.0965]
["bitfinex","SOLUSD",1720317497582,30.0,141.58,141.48,27.9]
["bitfinex","SOLUSD",1720317497781,0.17,141.57,141.46,260.3]
["bitfinex","SOLUSD",1720317498085,30.17,141.57,141.46,260.3]
["bitfinex","SOLUSD",1720317499165,30.17,141.57,141.43,27.9]
["bitfinex","SOLUSD",1720317500466,22.1666,141.56,141.43,27.9]
["bitfinex","SOLUSD",1720317500665,30.0,141.54,141.43,27.9]
["bitfinex","SOLUSD",1720317500894,0.17,141.53,141.43,27.9]
["bitfinex","SOLUSD",1720317501266,0.17,141.53,141.42,7.35560179]
["bitfinex","SOLUSD",1720317501462,0.17,141.53,141.4,36.49027145]
["bitfinex","SOLUSD",1720317501463,0.17,141.53,141.4,44.0604]
["bitfinex","SOLUSD",1720317501668,30.17,141.53,141.4,44.0604]
["bitfinex","SOLUSD",1720317502184,22.1666,141.52,141.38,13.04974734]
["bitfinex","SOLUSD",1720317502482,0.17,141.51,141.38,40.94974734]
["bitfinex","SOLUSD",1720317502688,30.17,141.51,141.38,40.94974734]
["bitfinex","SOLUSD",1720317502998,30.17,141.51,141.38,35.25560179]
["bitfinex","SOLUSD",1720317503690,30.17,141.51,141.39,1.41395191]
["bitfinex","SOLUSD",1720317503893,30.17,141.51,141.4,1.4139506]
["bitfinex","SOLUSD",1720317504404,30.17,141.51,141.41,1.58377478]
["bitfinex","SOLUSD",1720317504586,30.0,141.51,141.41,1.41377478]
["bitfinex","SOLUSD",1720317504896,30.0,141.51,141.41,29.31377478]
["bitfinex","SOLUSD",1720317505193,30.0,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317505377,30.0,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720317506483,30.0,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317507799,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720317507971,30.17,141.5,141.39,20.0]
["bitfinex","SOLUSD",1720317508990,30.17,141.5,141.4,1.4139336]
["bitfinex","SOLUSD",1720317512586,6.6424,141.49,141.4,1.4139336]
["bitfinex","SOLUSD",1720317512787,6.6424,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720317512788,16.3222,141.47,141.39,20.0]
["bitfinex","SOLUSD",1720317513295,16.3222,141.47,141.36,20.0]
["bitfinex","SOLUSD",1720317513486,16.3222,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720317513670,6.6424,141.45,141.35,27.9]
["bitfinex","SOLUSD",1720317514713,30.0,141.44,141.35,27.9]
["bitfinex","SOLUSD",1720317515186,30.0,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720317515495,6.6424,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720317517082,6.6424,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720317517277,6.6424,141.45,141.35,48.07]
["bitfinex","SOLUSD",1720317518295,30.0,141.43,141.35,48.07]
["bitfinex","SOLUSD",1720317520507,6.6424,141.45,141.35,48.07]
["bitfinex","SOLUSD",1720317520678,6.6424,141.45,141.35,47.9]
["bitfinex","SOLUSD",1720317521001,0.17,141.44,141.35,47.9]
["bitfinex","SOLUSD",1720317521206,6.6424,141.45,141.36,1.41423271]
["bitfinex","SOLUSD",1720317521388,6.6424,141.45,141.35,47.9]
["bitfinex","SOLUSD",1720317521791,0.17,141.44,141.35,47.9]
["bitfinex","SOLUSD",1720317522001,6.6424,141.45,141.35,47.9]
["bitfinex","SOLUSD",1720317522202,6.6424,141.45,141.36,1.41424548]
["bitfinex","SOLUSD",1720317523397,6.6424,141.45,141.35,47.9]
["bitfinex","SOLUSD",1720317523398,15.3361,141.44,141.35,47.9]
["bitfinex","SOLUSD",1720317525112,15.3361,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720317525684,15.3361,141.44,141.34,20.17]
["bitfinex","SOLUSD",1720317527511,30.0,141.42,141.34,20.17]
["bitfinex","SOLUSD",1720317527888,30.0,141.42,141.34,20.0]
["bitfinex","SOLUSD",1720317528095,6.0844,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720317530303,30.0,141.4,141.34,20.0]
["bitfinex","SOLUSD",1720317530499,30.0,141.4,141.32,20.0]
["bitfinex","SOLUSD",1720317532393,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317533598,30.0,141.38,141.32,20.0]
["bitfinex","SOLUSD",1720317534409,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317540713,30.0,141.37,141.32,20.0]
["bitfinex","SOLUSD",1720317540905,30.0,141.37,141.31,20.0]
["bitfinex","SOLUSD",1720317541514,30.0,141.37,141.32,1.41484647]
["bitfinex","SOLUSD",1720317541710,30.0,141.37,141.33,1.41483508]
["bitfinex","SOLUSD",1720317542019,30.0,141.37,141.3,20.0]
["bitfinex","SOLUSD",1720317543296,16.3204,141.39,141.3,20.0]
["bitfinex","SOLUSD",1720317543814,30.0,141.36,141.3,20.0]
["bitfinex","SOLUSD",1720317544610,30.0,141.36,141.31,7.52560179]
["bitfinex","SOLUSD",1720317544804,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317547528,16.3204,141.39,141.33,1.41453561]
["bitfinex","SOLUSD",1720317549304,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317549522,16.3204,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720317552006,16.3204,141.39,141.33,1.58449553]
["bitfinex","SOLUSD",1720317552212,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317553134,16.3204,141.39,141.33,1.41476839]
["bitfinex","SOLUSD",1720317553341,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317555931,16.3204,141.39,141.35,14.0]
["bitfinex","SOLUSD",1720317557148,16.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317557340,30.3204,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720317557529,30.3204,141.39,141.34,14.0]
["bitfinex","SOLUSD",1720317557857,16.3204,141.39,141.35,1.4147778]
["bitfinex","SOLUSD",1720317558062,16.3204,141.39,141.35,15.4147778]
["bitfinex","SOLUSD",1720317558247,16.3204,141.39,141.35,14.0]
["bitfinex","SOLUSD",1720317561334,30.3204,141.39,141.34,14.0]
["bitfinex","SOLUSD",1720317565860,14.0,141.38,141.33,14.0]
["bitfinex","SOLUSD",1720317566072,14.0,141.38,141.34,20.0]
["bitfinex","SOLUSD",1720317566361,14.0,141.37,141.32,14.0]
["bitfinex","SOLUSD",1720317566659,14.0,141.37,141.33,20.0]
["bitfinex","SOLUSD",1720317566847,14.0,141.36,141.33,20.0]
["bitfinex","SOLUSD",1720317567055,14.0,141.35,141.3,14.0]
["bitfinex","SOLUSD",1720317567250,14.0,141.36,141.31,20.0]
["bitfinex","SOLUSD",1720317567950,30.0,141.34,141.31,20.0]
["bitfinex","SOLUSD",1720317570158,30.0,141.34,141.31,34.0]
["bitfinex","SOLUSD",1720317570543,30.0,141.34,141.31,20.0]
["bitfinex","SOLUSD",1720317570749,30.0,141.34,141.28,6.59176504]
["bitfinex","SOLUSD",1720317570750,16.0565,141.33,141.29,20.0]
["bitfinex","SOLUSD",1720317571074,16.0565,141.33,141.28,20.59176504]
["bitfinex","SOLUSD",1720317571075,30.0565,141.33,141.28,20.59176504]
["bitfinex","SOLUSD",1720317571243,30.0,141.34,141.3,14.0]
["bitfinex","SOLUSD",1720317572236,30.0,141.34,141.28,6.59176504]
["bitfinex","SOLUSD",1720317572449,30.0,141.34,141.3,14.0]
["bitfinex","SOLUSD",1720317573242,30.0,141.34,141.31,21.41511812]
["bitfinex","SOLUSD",1720317573456,16.0565,141.37,141.33,14.0]
["bitfinex","SOLUSD",1720317573958,16.0565,141.37,141.32,14.0]
["bitfinex","SOLUSD",1720317574557,30.0565,141.37,141.32,14.0]
["bitfinex","SOLUSD",1720317574758,30.0565,141.37,141.31,34.0]
["bitfinex","SOLUSD",1720317574938,14.0,141.35,141.31,20.0]
["bitfinex","SOLUSD",1720317575557,14.0,141.36,141.31,20.0]
["bitfinex","SOLUSD",1720317576145,16.2265,141.37,141.31,35.41376274]
["bitfinex","SOLUSD",1720317576347,16.0565,141.37,141.32,14.0]
["bitfinex","SOLUSD",1720317576546,16.0565,141.37,141.33,15.41356267]
["bitfinex","SOLUSD",1720317577038,16.0565,141.37,141.33,14.0]
["bitfinex","SOLUSD",1720317577548,16.0565,141.4,141.29,26.54264679]
["bitfinex","SOLUSD",1720317577746,14.0,141.42,141.37,14.0]
["bitfinex","SOLUSD",1720317579241,14.0,141.42,141.38,1.41437824]
["bitfinex","SOLUSD",1720317580760,14.0,141.42,141.37,14.0]
["bitfinex","SOLUSD",1720317581069,14.0,141.42,141.36,14.0]
["bitfinex","SOLUSD",1720317581252,14.0,141.42,141.37,20.0]
["bitfinex","SOLUSD",1720317581653,14.0,141.41,141.37,20.0]
["bitfinex","SOLUSD",1720317581851,22.518,141.43,141.37,20.0]
["bitfinex","SOLUSD",1720317582050,22.518,141.43,141.32,20.0]
["bitfinex","SOLUSD",1720317582248,0.17,141.42,141.32,20.0]
["bitfinex","SOLUSD",1720317582568,0.17,141.42,141.33,0.73375515]
["bitfinex","SOLUSD",1720317582860,22.518,141.43,141.33,0.73375515]
["bitfinex","SOLUSD",1720317583066,22.518,141.43,141.32,20.17]
["bitfinex","SOLUSD",1720317583368,22.518,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720317585467,22.518,141.43,141.32,20.0]
["bitfinex","SOLUSD",1720317585760,0.17,141.42,141.33,0.75882886]
["bitfinex","SOLUSD",1720317586068,22.518,141.43,141.34,1.41260637]
["bitfinex","SOLUSD",1720317586443,22.518,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720317588267,46.68966973,141.52,141.34,60.87061003]
["bitfinex","SOLUSD",1720317588268,22.9471,141.47,141.34,60.87061003]
["bitfinex","SOLUSD",1720317588451,22.9471,141.47,141.35,20.17]
["bitfinex","SOLUSD",1720317588771,22.9471,141.47,141.37,27.99]
["bitfinex","SOLUSD",1720317588957,22.9471,141.47,141.38,20.17]
["bitfinex","SOLUSD",1720317591255,22.9471,141.47,141.39,1.41381104]
["bitfinex","SOLUSD",1720317591570,22.9471,141.47,141.4,1.41381104]
["bitfinex","SOLUSD",1720317591958,22.9471,141.47,141.38,20.17]
["bitfinex","SOLUSD",1720317594072,6.2617,141.5,141.38,20.17]
["bitfinex","SOLUSD",1720317594267,0.17,141.49,141.38,20.17]
["bitfinex","SOLUSD",1720317598889,0.17,141.49,141.38,20.0]
["bitfinex","SOLUSD",1720317600760,0.17,141.49,141.37,6.89220234]
["bitfinex","SOLUSD",1720317601069,0.17,141.49,141.34,16.1843]
["bitfinex","SOLUSD",1720317601070,15.7464,141.47,141.34,16.1843]
["bitfinex","SOLUSD",1720317601267,0.17,141.46,141.34,23.07650234]
["bitfinex","SOLUSD",1720317601684,0.17,141.46,141.35,6.89220234]
["bitfinex","SOLUSD",1720317602186,0.17,141.46,141.36,20.0]
["bitfinex","SOLUSD",1720317603892,13.99,141.45,141.39,13.99]
["bitfinex","SOLUSD",1720317604075,13.99,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720317604272,13.99,141.45,141.39,13.99]
["bitfinex","SOLUSD",1720317604702,13.99,141.44,141.39,13.99]
["bitfinex","SOLUSD",1720317605399,13.99,141.44,141.38,13.99]
["bitfinex","SOLUSD",1720317605610,13.99,141.44,141.39,20.0]
["bitfinex","SOLUSD",1720317605987,0.17,141.46,141.39,20.0]
["bitfinex","SOLUSD",1720317606189,13.99,141.44,141.39,20.0]
["bitfinex","SOLUSD",1720317606818,13.99,141.44,141.39,33.99]
["bitfinex","SOLUSD",1720317607877,20.2517,141.44,141.35,6.89220234]
["bitfinex","SOLUSD",1720317608078,13.99,141.42,141.35,6.89220234]
["bitfinex","SOLUSD",1720317608502,13.99,141.42,141.37,13.99]
["bitfinex","SOLUSD",1720317608888,13.99,141.42,141.36,13.99]
["bitfinex","SOLUSD",1720317609209,13.99,141.42,141.37,20.0]
["bitfinex","SOLUSD",1720317610617,14.16,141.43,141.38,1.41448321]
["bitfinex","SOLUSD",1720317611480,13.99,141.43,141.37,33.99]
["bitfinex","SOLUSD",1720317611793,15.7464,141.47,141.4,13.99]
["bitfinex","SOLUSD",1720317611794,21.9737,141.47,141.4,13.99]
["bitfinex","SOLUSD",1720317611993,21.9737,141.47,141.41,21.41182971]
["bitfinex","SOLUSD",1720317612206,21.9737,141.47,141.42,35.40400913]
["bitfinex","SOLUSD",1720317612418,13.99,141.49,141.43,15.40377143]
["bitfinex","SOLUSD",1720317612617,13.99,141.49,141.44,20.0]
["bitfinex","SOLUSD",1720317612921,21.3838,141.53,141.45,1.41381047]
["bitfinex","SOLUSD",1720317613095,13.99,141.5,141.46,1.41360885]
["bitfinex","SOLUSD",1720317613496,13.99,141.5,141.45,15.40360015]
["bitfinex","SOLUSD",1720317613910,21.3838,141.53,141.44,33.99]
["bitfinex","SOLUSD",1720317614083,13.99,141.5,141.45,13.99]
["bitfinex","SOLUSD",1720317614977,13.99,141.51,141.46,20.0]
["bitfinex","SOLUSD",1720317616999,13.99,141.49,141.46,20.0]
["bitfinex","SOLUSD",1720317617198,13.99,141.49,141.44,20.0]
["bitfinex","SOLUSD",1720317617398,13.99,141.5,141.44,13.99]
["bitfinex","SOLUSD",1720317617597,13.99,141.5,141.45,20.0]
["bitfinex","SOLUSD",1720317618218,13.99,141.5,141.45,20.55260405]
["bitfinex","SOLUSD",1720317618525,21.3838,141.53,141.46,0.64665518]
["bitfinex","SOLUSD",1720317618736,13.99,141.5,141.46,1.41351965]
["bitfinex","SOLUSD",1720317618898,13.99,141.51,141.45,33.99]
["bitfinex","SOLUSD",1720317619211,13.99,141.51,141.45,20.0]
["bitfinex","SOLUSD",1720317619423,13.99,141.5,141.46,1.41356005]
["bitfinex","SOLUSD",1720317619628,13.99,141.5,141.46,21.41356005]
["bitfinex","SOLUSD",1720317619917,13.99,141.5,141.46,20.0]
["bitfinex","SOLUSD",1720317620108,13.99,141.49,141.46,20.0]
["bitfinex","SOLUSD",1720317620307,13.99,141.49,141.45,20.0]
["bitfinex","SOLUSD",1720317620987,13.99,141.5,141.45,20.0]
["bitfinex","SOLUSD",1720317621817,13.99,141.49,141.45,20.0]
["bitfinex","SOLUSD",1720317621994,13.99,141.47,141.42,13.99]
["bitfinex","SOLUSD",1720317622189,13.99,141.47,141.41,13.99]
["bitfinex","SOLUSD",1720317622490,13.99,141.47,141.4,15.3772]
["bitfinex","SOLUSD",1720317622691,13.99,141.46,141.4,29.3672]
["bitfinex","SOLUSD",1720317623419,13.99,141.45,141.4,15.3772]
["bitfinex","SOLUSD",1720317623918,13.99,141.45,141.4,29.3672]
["bitfinex","SOLUSD",1720317624107,13.99,141.46,141.41,20.0]
["bitfinex","SOLUSD",1720317624311,13.99,141.46,141.41,33.99]
["bitfinex","SOLUSD",1720317624522,13.99,141.45,141.41,20.0]
["bitfinex","SOLUSD",1720317625417,56.13,141.52,141.41,20.0]
["bitfinex","SOLUSD",1720317625418,13.99,141.46,141.41,20.0]
["bitfinex","SOLUSD",1720317625801,5.86241362,141.52,141.41,20.0]
["bitfinex","SOLUSD",1720317626094,13.99,141.46,141.41,33.99]
["bitfinex","SOLUSD",1720317626523,13.99,141.46,141.41,20.0]
["bitfinex","SOLUSD",1720317626712,13.99,141.46,141.41,33.99]
["bitfinex","SOLUSD",1720317626937,21.3838,141.53,141.43,13.99]
["bitfinex","SOLUSD",1720317627094,13.99,141.49,141.44,33.99]
["bitfinex","SOLUSD",1720317627433,21.3838,141.53,141.45,33.99]
["bitfinex","SOLUSD",1720317627434,13.99,141.5,141.45,33.99]
["bitfinex","SOLUSD",1720317627606,13.99,141.5,141.46,1.41356257]
["bitfinex","SOLUSD",1720317628302,13.99,141.49,141.46,1.41356257]
["bitfinex","SOLUSD",1720317628501,13.99,141.5,141.46,1.41356257]
["bitfinex","SOLUSD",1720317628815,41.10389982,141.57,141.47,13.99]
["bitfinex","SOLUSD",1720317628989,13.99,141.53,141.48,35.40324598]
["bitfinex","SOLUSD",1720317629186,13.99,141.54,141.49,15.40325349]
["bitfinex","SOLUSD",1720317629390,13.99,141.54,141.5,20.0]
["bitfinex","SOLUSD",1720317629612,13.99,141.54,141.51,1.41317134]
["bitfinex","SOLUSD",1720317631594,13.99,141.54,141.5,21.41317134]
["bitfinex","SOLUSD",1720317631794,55.96,141.6,141.5,21.41317134]
["bitfinex","SOLUSD",1720317631795,55.96,141.6,141.5,33.99]
["bitfinex","SOLUSD",1720317632398,13.99,141.56,141.5,33.99]
["bitfinex","SOLUSD",1720317634498,13.99,141.56,141.51,1.41289375]
["bitfinex","SOLUSD",1720317634698,13.99,141.56,141.5,33.99]
["bitfinex","SOLUSD",1720317634908,13.99,141.56,141.51,13.99]
["bitfinex","SOLUSD",1720317635107,13.99,141.56,141.52,20.0]
["bitfinex","SOLUSD",1720317638016,55.96,141.6,141.46,15.781]
["bitfinex","SOLUSD",1720317638017,13.99,141.53,141.46,15.781]
["bitfinex","SOLUSD",1720317638206,13.99,141.53,141.48,13.99]
["bitfinex","SOLUSD",1720317638527,13.99,141.54,141.48,13.99]
["bitfinex","SOLUSD",1720317638706,13.99,141.53,141.48,13.99]
["bitfinex","SOLUSD",1720317638913,13.99,141.53,141.47,13.99]
["bitfinex","SOLUSD",1720317639313,13.99,141.53,141.48,20.0]
["bitfinex","SOLUSD",1720317639718,0.17,141.59,141.48,33.99]
["bitfinex","SOLUSD",1720317639907,13.99,141.53,141.48,33.99]
["bitfinex","SOLUSD",1720317640310,13.99,141.53,141.48,20.0]
["bitfinex","SOLUSD",1720317640512,13.99,141.53,141.47,20.0]
["bitfinex","SOLUSD",1720317641627,13.99,141.53,141.47,33.99]
["bitfinex","SOLUSD",1720317643022,13.99,141.53,141.48,13.99]
["bitfinex","SOLUSD",1720317643241,13.99,141.54,141.49,33.99]
["bitfinex","SOLUSD",1720317643437,0.17,141.59,141.5,15.40093452]
["bitfinex","SOLUSD",1720317643737,13.99,141.55,141.51,20.0]
["bitfinex","SOLUSD",1720317644409,13.99,141.54,141.51,20.0]
["bitfinex","SOLUSD",1720317644616,13.99,141.54,141.5,20.0]
["bitfinex","SOLUSD",1720317644825,13.99,141.53,141.5,20.0]
["bitfinex","SOLUSD",1720317645129,13.99,141.52,141.47,33.99]
["bitfinex","SOLUSD",1720317645344,21.8248,141.51,141.47,13.99]
["bitfinex","SOLUSD",1720317645537,21.8248,141.51,141.4,32.89117589]
["bitfinex","SOLUSD",1720317645538,13.99,141.48,141.4,15.781]
["bitfinex","SOLUSD",1720317645718,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720317646217,13.99,141.49,141.43,13.99]
["bitfinex","SOLUSD",1720317646626,13.99,141.48,141.4,15.781]
["bitfinex","SOLUSD",1720317646828,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720317647134,13.99,141.48,141.42,13.99]
["bitfinex","SOLUSD",1720317647715,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720317648129,13.99,141.48,141.42,13.99]
["bitfinex","SOLUSD",1720317649150,21.8248,141.51,141.44,13.99]
["bitfinex","SOLUSD",1720317649443,13.99,141.49,141.45,1.41365015]
["bitfinex","SOLUSD",1720317649835,13.99,141.49,141.45,21.41365015]
["bitfinex","SOLUSD",1720317650019,22.0723,141.57,141.45,55.3217]
["bitfinex","SOLUSD",1720317650225,22.0723,141.57,141.47,13.99]
["bitfinex","SOLUSD",1720317650540,13.99,141.52,141.48,20.0]
["bitfinex","SOLUSD",1720317651126,13.99,141.52,141.47,20.0]
["bitfinex","SOLUSD",1720317651726,13.99,141.52,141.47,33.99]
["bitfinex","SOLUSD",1720317651933,13.99,141.53,141.47,33.99]
["bitfinex","SOLUSD",1720317652136,22.0723,141.57,141.47,33.99]
["bitfinex","SOLUSD",1720317652137,22.0723,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720317652329,22.0723,141.57,141.48,1.41132704]
["bitfinex","SOLUSD",1720317652534,13.99,141.55,141.5,13.99]
["bitfinex","SOLUSD",1720317652750,13.99,141.55,141.51,21.41304118]
["bitfinex","SOLUSD",1720317652956,13.99,141.54,141.51,20.0]
["bitfinex","SOLUSD",1720317653327,13.99,141.54,141.5,20.0]
["bitfinex","SOLUSD",1720317653529,13.99,141.55,141.5,20.0]
["bitfinex","SOLUSD",1720317654436,22.0723,141.57,141.5,20.0]
["bitfinex","SOLUSD",1720317654826,13.99,141.55,141.51,1.41299977]
["bitfinex","SOLUSD",1720317655028,13.99,141.55,141.5,20.0]
["bitfinex","SOLUSD",1720317657235,13.99,141.55,141.51,1.41301314]
["bitfinex","SOLUSD",1720317657541,13.99,141.55,141.52,1.41301322]
["bitfinex","SOLUSD",1720317658129,78.0323,141.6,141.52,1.41301322]
["bitfinex","SOLUSD",1720317658325,13.99,141.56,141.52,1.41301322]
["bitfinex","SOLUSD",1720317658525,13.99,141.55,141.5,33.99]
["bitfinex","SOLUSD",1720317658744,13.99,141.54,141.5,20.0]
["bitfinex","SOLUSD",1720317659248,13.99,141.51,141.45,15.1137]
["bitfinex","SOLUSD",1720317659438,13.99,141.5,141.45,29.1037]
["bitfinex","SOLUSD",1720317659638,13.99,141.5,141.45,15.1137]
["bitfinex","SOLUSD",1720317660334,6.3586,141.57,141.47,13.99]
["bitfinex","SOLUSD",1720317660643,13.99,141.53,141.47,13.99]
["bitfinex","SOLUSD",1720317660848,13.99,141.52,141.48,20.0]
["bitfinex","SOLUSD",1720317661959,0.17,141.56,141.47,20.0]
["bitfinex","SOLUSD",1720317662136,0.17,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720317663545,6.3586,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720317663740,6.3586,141.57,141.47,6.388]
["bitfinex","SOLUSD",1720317664050,6.3586,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720317667836,0.17,141.56,141.45,15.1137]
["bitfinex","SOLUSD",1720317669341,0.17,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720317671356,27.95,141.55,141.43,6.218]
["bitfinex","SOLUSD",1720317671540,27.95,141.55,141.41,44.6086]
["bitfinex","SOLUSD",1720317671541,15.7812,141.53,141.41,44.6086]
["bitfinex","SOLUSD",1720317671869,0.17,141.52,141.41,44.6086]
["bitfinex","SOLUSD",1720317672550,6.1871,141.51,141.41,44.6086]
["bitfinex","SOLUSD",1720317672867,6.1871,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317673945,6.1871,141.51,141.41,16.6586]
["bitfinex","SOLUSD",1720317674150,0.17,141.5,141.41,16.6586]
["bitfinex","SOLUSD",1720317675343,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720317676172,6.1871,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317676462,6.1871,141.51,141.43,1.41364416]
["bitfinex","SOLUSD",1720317676646,6.1871,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317678755,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720317680149,6.1871,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317681880,13.98,141.49,141.43,13.98]
["bitfinex","SOLUSD",1720317682079,13.98,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317684892,6.1871,141.51,141.44,20.0]
["bitfinex","SOLUSD",1720317685199,6.1871,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720317685366,20.1671,141.51,141.46,13.98]
["bitfinex","SOLUSD",1720317685565,20.1671,141.51,141.47,20.0]
["bitfinex","SOLUSD",1720317686388,15.7812,141.53,141.48,1.41336348]
["bitfinex","SOLUSD",1720317686558,15.7812,141.53,141.48,15.39336348]
["bitfinex","SOLUSD",1720317686754,15.7812,141.53,141.49,20.0]
["bitfinex","SOLUSD",1720317686954,15.7812,141.53,141.5,1.41314716]
["bitfinex","SOLUSD",1720317687391,15.7812,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720317687564,13.98,141.56,141.5,13.98]
["bitfinex","SOLUSD",1720317687765,13.98,141.56,141.51,20.0]
["bitfinex","SOLUSD",1720317688161,15.7812,141.57,141.51,33.98]
["bitfinex","SOLUSD",1720317688369,15.7812,141.57,141.52,1.41289472]
["bitfinex","SOLUSD",1720317688569,6.1871,141.59,141.53,13.98]
["bitfinex","SOLUSD",1720317688570,13.98,141.58,141.53,13.98]
["bitfinex","SOLUSD",1720317688782,13.98,141.58,141.54,21.41260943]
["bitfinex","SOLUSD",1720317688967,13.98,141.58,141.55,1.41252046]
["bitfinex","SOLUSD",1720317689487,20.1671,141.59,141.55,1.41252046]
["bitfinex","SOLUSD",1720317689865,20.1671,141.59,141.54,20.0]
["bitfinex","SOLUSD",1720317690087,13.98,141.58,141.54,20.0]
["bitfinex","SOLUSD",1720317690289,13.98,141.58,141.55,1.41258961]
["bitfinex","SOLUSD",1720317690663,13.98,141.58,141.53,13.98]
["bitfinex","SOLUSD",1720317690887,13.98,141.56,141.51,13.98]
["bitfinex","SOLUSD",1720317691185,13.98,141.56,141.52,20.0]
["bitfinex","SOLUSD",1720317691792,6.1871,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720317692107,6.1871,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720317692404,6.1871,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720317694788,6.1871,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720317695317,34.1171,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720317695506,0.17,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720317695812,0.17,141.58,141.45,276.4349]
["bitfinex","SOLUSD",1720317695813,15.9048,141.54,141.45,276.4349]
["bitfinex","SOLUSD",1720317695988,15.9048,141.54,141.45,260.3]
["bitfinex","SOLUSD",1720317695989,6.1467,141.53,141.45,260.3]
["bitfinex","SOLUSD",1720317696296,6.1467,141.53,141.42,22.4042]
["bitfinex","SOLUSD",1720317696697,30.0,141.52,141.42,22.4042]
["bitfinex","SOLUSD",1720317697900,30.0,141.52,141.42,16.1349]
["bitfinex","SOLUSD",1720317698202,22.0515,141.51,141.4,1.41363866]
["bitfinex","SOLUSD",1720317698507,30.0,141.5,141.37,16.1349]
["bitfinex","SOLUSD",1720317698795,0.17,141.49,141.37,16.1349]
["bitfinex","SOLUSD",1720317699378,30.17,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720317699580,30.17,141.49,141.38,20.17]
["bitfinex","SOLUSD",1720317704217,30.17,141.49,141.39,1.4139995]
["bitfinex","SOLUSD",1720317704506,30.17,141.49,141.38,20.17]
["bitfinex","SOLUSD",1720317707332,30.17,141.49,141.38,20.0]
["bitfinex","SOLUSD",1720317707548,22.0515,141.48,141.38,20.0]
["bitfinex","SOLUSD",1720317707714,30.0,141.46,141.38,20.0]
["bitfinex","SOLUSD",1720317710520,30.0,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720317711737,30.0,141.46,141.41,13.99]
["bitfinex","SOLUSD",1720317711738,43.99,141.46,141.41,13.99]
["bitfinex","SOLUSD",1720317711945,43.99,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720317712735,30.0,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720317713640,30.0,141.46,141.42,33.99]
["bitfinex","SOLUSD",1720317715538,22.0515,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720317715539,36.0415,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720317715716,36.0415,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317715919,13.99,141.47,141.44,20.0]
["bitfinex","SOLUSD",1720317716438,13.99,141.47,141.43,20.0]
["bitfinex","SOLUSD",1720317716648,36.0415,141.48,141.42,33.99]
["bitfinex","SOLUSD",1720317717744,36.0415,141.48,141.43,1.41383594]
["bitfinex","SOLUSD",1720317718120,22.0515,141.48,141.43,15.40383594]
["bitfinex","SOLUSD",1720317718421,36.0415,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317719921,13.99,141.47,141.44,20.0]
["bitfinex","SOLUSD",1720317720122,13.99,141.47,141.43,20.0]
["bitfinex","SOLUSD",1720317720943,13.99,141.47,141.42,20.0]
["bitfinex","SOLUSD",1720317721241,13.99,141.47,141.42,33.99]
["bitfinex","SOLUSD",1720317722251,13.99,141.47,141.42,20.0]
["bitfinex","SOLUSD",1720317722431,22.0515,141.48,141.42,20.0]
["bitfinex","SOLUSD",1720317722754,22.0515,141.48,141.43,15.403685]
["bitfinex","SOLUSD",1720317723052,22.0515,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317723424,22.0515,141.48,141.45,1.41369799]
["bitfinex","SOLUSD",1720317725043,22.0515,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317725234,22.0515,141.48,141.45,1.41138725]
["bitfinex","SOLUSD",1720317727140,22.0515,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317727648,22.0515,141.48,141.45,1.41370363]
["bitfinex","SOLUSD",1720317728037,22.0515,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317728644,22.0515,141.48,141.44,21.23646503]
["bitfinex","SOLUSD",1720317729349,22.0515,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317729534,22.0515,141.48,141.44,21.41373644]
["bitfinex","SOLUSD",1720317729736,36.0415,141.48,141.45,20.0]
["bitfinex","SOLUSD",1720317730339,36.0415,141.48,141.44,21.41373643]
["bitfinex","SOLUSD",1720317730730,22.0515,141.48,141.44,21.41373643]
["bitfinex","SOLUSD",1720317731460,22.0515,141.48,141.44,1.41373643]
["bitfinex","SOLUSD",1720317731643,36.0415,141.48,141.44,21.41373643]
["bitfinex","SOLUSD",1720317731948,22.0515,141.48,141.44,35.40373643]
["bitfinex","SOLUSD",1720317732151,6.1467,141.48,141.45,13.99]
["bitfinex","SOLUSD",1720317732327,6.1467,141.48,141.46,1.41358977]
["bitfinex","SOLUSD",1720317734251,6.1467,141.48,141.46,21.41358977]
["bitfinex","SOLUSD",1720317735957,6.1467,141.48,141.45,21.41359664]
["bitfinex","SOLUSD",1720317736140,6.1467,141.48,141.45,20.0]
["bitfinex","SOLUSD",1720317736452,6.1467,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720317736635,6.1467,141.48,141.44,21.41373547]
["bitfinex","SOLUSD",1720317737040,6.1467,141.48,141.44,35.40373547]
["bitfinex","SOLUSD",1720317737439,6.1467,141.48,141.44,33.99]
["bitfinex","SOLUSD",1720317737836,21.7665,141.51,141.45,13.99]
["bitfinex","SOLUSD",1720317738041,21.7665,141.51,141.47,13.99]
["bitfinex","SOLUSD",1720317738235,21.7665,141.51,141.48,20.0]
["bitfinex","SOLUSD",1720317739943,13.99,141.5,141.48,20.0]
["bitfinex","SOLUSD",1720317740152,13.99,141.5,141.44,13.99]
["bitfinex","SOLUSD",1720317740461,13.99,141.5,141.45,20.0]
["bitfinex","SOLUSD",1720317740664,13.99,141.5,141.45,33.99]
["bitfinex","SOLUSD",1720317741049,21.7665,141.51,141.45,33.99]
["bitfinex","SOLUSD",1720317741250,35.7565,141.51,141.45,33.99]
["bitfinex","SOLUSD",1720317741736,35.7565,141.51,141.46,13.99]
["bitfinex","SOLUSD",1720317741941,35.7565,141.51,141.45,20.0]
["bitfinex","SOLUSD",1720317741942,21.7665,141.51,141.47,33.99]
["bitfinex","SOLUSD",1720317742265,21.7665,141.51,141.48,20.0]
["bitfinex","SOLUSD",1720317743044,13.99,141.53,141.44,56.13]
["bitfinex","SOLUSD",1720317743250,13.99,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720317743445,13.99,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720317744172,20.2493,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720317744577,15.5072,141.55,141.51,13.99]
["bitfinex","SOLUSD",1720317744768,15.5072,141.55,141.52,21.41285811]
["bitfinex","SOLUSD",1720317744961,21.7665,141.62,141.54,13.99]
["bitfinex","SOLUSD",1720317745262,35.7565,141.62,141.57,13.99]
["bitfinex","SOLUSD",1720317745466,13.99,141.61,141.58,20.0]
["bitfinex","SOLUSD",1720317746072,13.99,141.61,141.57,20.0]
["bitfinex","SOLUSD",1720317746460,21.7665,141.62,141.57,20.0]
["bitfinex","SOLUSD",1720317746659,21.7665,141.62,141.57,33.99]
["bitfinex","SOLUSD",1720317746976,35.7565,141.62,141.58,1.41229443]
["bitfinex","SOLUSD",1720317747192,21.7665,141.62,141.58,15.40229443]
["bitfinex","SOLUSD",1720317747354,21.7665,141.62,141.59,20.0]
["bitfinex","SOLUSD",1720317747677,21.7665,141.62,141.57,33.99]
["bitfinex","SOLUSD",1720317747973,21.7665,141.62,141.57,20.0]
["bitfinex","SOLUSD",1720317748150,21.7665,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720317748352,21.7665,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720317755572,21.7665,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720317756083,21.7665,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720317756387,21.7665,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720317763386,21.7665,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720317763778,21.7665,141.62,141.54,1.58229178]
["bitfinex","SOLUSD",1720317764600,21.7665,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720317767783,35.7265,141.62,141.57,13.96]
["bitfinex","SOLUSD",1720317767998,35.7265,141.62,141.58,20.0]
["bitfinex","SOLUSD",1720317769605,21.7665,141.62,141.59,1.41237842]
["bitfinex","SOLUSD",1720317770289,21.7665,141.62,141.58,33.96]
["bitfinex","SOLUSD",1720317770290,21.7665,141.62,141.58,20.0]
["bitfinex","SOLUSD",1720317770478,21.7665,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720317770679,21.7665,141.62,141.6,13.96]
["bitfinex","SOLUSD",1720317770883,21.7665,141.62,141.61,20.0]
["bitfinex","SOLUSD",1720317773711,15.2796,141.71,141.61,20.0]
["bitfinex","SOLUSD",1720317773911,15.2796,141.65,141.61,20.0]
["bitfinex","SOLUSD",1720317774209,15.2796,141.65,141.61,33.96]
["bitfinex","SOLUSD",1720317774509,15.2796,141.65,141.62,15.37004089]
["bitfinex","SOLUSD",1720317775288,15.2796,141.69,141.64,13.96]
["bitfinex","SOLUSD",1720317775512,15.2796,141.69,141.61,20.17]
["bitfinex","SOLUSD",1720317775694,15.2796,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720317776008,15.2796,141.69,141.61,20.17]
["bitfinex","SOLUSD",1720317776009,29.2396,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720317776206,15.2796,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720317776518,29.2396,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720317776890,29.2396,141.69,141.63,13.96]
["bitfinex","SOLUSD",1720317777216,29.2396,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720317779013,15.2796,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720317779210,29.2396,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720317780613,15.2796,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720317780909,13.96,141.68,141.63,13.96]
["bitfinex","SOLUSD",1720317781116,13.96,141.68,141.64,20.0]
["bitfinex","SOLUSD",1720317781291,29.2396,141.69,141.64,33.96]
["bitfinex","SOLUSD",1720317781488,15.2796,141.69,141.64,33.96]
["bitfinex","SOLUSD",1720317781802,15.2796,141.69,141.65,13.96]
["bitfinex","SOLUSD",1720317782808,15.2796,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720317783010,29.2396,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720317783220,29.2396,141.69,141.64,13.96]
["bitfinex","SOLUSD",1720317783390,29.2396,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720317784921,29.20429675,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720317785520,13.96,141.67,141.58,15.3538]
["bitfinex","SOLUSD",1720317785702,15.24429675,141.69,141.61,13.96]
["bitfinex","SOLUSD",1720317786010,13.96,141.68,141.63,13.96]
["bitfinex","SOLUSD",1720317786215,29.20429675,141.69,141.63,13.96]
["bitfinex","SOLUSD",1720317786515,29.20429675,141.69,141.64,13.96]
["bitfinex","SOLUSD",1720317786694,29.20429675,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720317787599,15.24429675,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720317788903,29.20429675,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720317789324,13.96,141.68,141.65,20.0]
["bitfinex","SOLUSD",1720317789624,13.96,141.68,141.63,13.96]
["bitfinex","SOLUSD",1720317789806,13.96,141.68,141.64,20.0]
["bitfinex","SOLUSD",1720317790115,13.96,141.67,141.57,5.74910536]
["bitfinex","SOLUSD",1720317790323,13.96,141.64,141.55,276.344]
["bitfinex","SOLUSD",1720317790519,13.96,141.64,141.55,16.044]
["bitfinex","SOLUSD",1720317790696,13.96,141.64,141.58,13.96]
["bitfinex","SOLUSD",1720317790901,13.96,141.63,141.58,13.96]
["bitfinex","SOLUSD",1720317791719,13.96,141.63,141.59,20.0]
["bitfinex","SOLUSD",1720317792315,6.5988,141.62,141.53,5.76805048]
["bitfinex","SOLUSD",1720317792520,20.5588,141.62,141.53,5.76805048]
["bitfinex","SOLUSD",1720317792701,20.5588,141.62,141.56,13.96]
["bitfinex","SOLUSD",1720317793097,20.5588,141.62,141.58,13.96]
["bitfinex","SOLUSD",1720317793098,6.5988,141.62,141.58,13.96]
["bitfinex","SOLUSD",1720317793719,6.5988,141.62,141.59,13.96]
["bitfinex","SOLUSD",1720317795801,16.1196,141.66,141.59,13.96]
["bitfinex","SOLUSD",1720317796101,6.5988,141.65,141.62,13.96]
["bitfinex","SOLUSD",1720317796503,6.5988,141.65,141.61,13.96]
["bitfinex","SOLUSD",1720317796706,6.5988,141.65,141.6,13.96]
["bitfinex","SOLUSD",1720317796910,6.5988,141.65,141.61,20.0]
["bitfinex","SOLUSD",1720317797720,13.96,141.64,141.59,13.96]
["bitfinex","SOLUSD",1720317797918,13.96,141.64,141.6,20.0]
["bitfinex","SOLUSD",1720317798130,13.96,141.63,141.54,20.0]
["bitfinex","SOLUSD",1720317798340,13.96,141.63,141.57,13.96]
["bitfinex","SOLUSD",1720317798507,13.96,141.63,141.58,33.96]
["bitfinex","SOLUSD",1720317798710,13.96,141.63,141.59,20.0]
["bitfinex","SOLUSD",1720317800221,13.96,141.62,141.53,16.044]
["bitfinex","SOLUSD",1720317800518,13.96,141.62,141.57,13.96]
["bitfinex","SOLUSD",1720317801029,13.96,141.63,141.57,13.96]
["bitfinex","SOLUSD",1720317801616,13.96,141.63,141.58,20.0]
["bitfinex","SOLUSD",1720317802012,13.96,141.62,141.58,20.0]
["bitfinex","SOLUSD",1720317802211,6.5988,141.65,141.58,20.0]
["bitfinex","SOLUSD",1720317802430,7.38872672,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720317802636,7.38872672,141.64,141.59,13.96]
["bitfinex","SOLUSD",1720317802838,20.5588,141.65,141.6,20.0]
["bitfinex","SOLUSD",1720317803923,13.96,141.64,141.6,20.0]
["bitfinex","SOLUSD",1720317804110,6.5988,141.65,141.6,20.0]
["bitfinex","SOLUSD",1720317804319,13.96,141.63,141.59,20.0]
["bitfinex","SOLUSD",1720317804519,13.96,141.64,141.59,20.0]
["bitfinex","SOLUSD",1720317804730,13.96,141.64,141.59,33.96]
["bitfinex","SOLUSD",1720317806019,13.96,141.64,141.59,20.0]
["bitfinex","SOLUSD",1720317806339,13.96,141.63,141.59,20.0]
["bitfinex","SOLUSD",1720317806544,13.96,141.63,141.58,20.0]
["bitfinex","SOLUSD",1720317806719,13.96,141.62,141.58,20.0]
["bitfinex","SOLUSD",1720317810443,6.5988,141.65,141.58,20.0]
["bitfinex","SOLUSD",1720317810444,13.96,141.63,141.58,20.0]
["bitfinex","SOLUSD",1720317811035,13.96,141.63,141.58,33.96]
["bitfinex","SOLUSD",1720317811946,13.96,141.63,141.58,20.0]
["bitfinex","SOLUSD",1720317812147,13.96,141.62,141.58,20.0]
["bitfinex","SOLUSD",1720317812643,13.96,141.61,141.58,20.0]
["bitfinex","SOLUSD",1720317812844,6.5988,141.65,141.56,13.96]
["bitfinex","SOLUSD",1720317813045,13.96,141.62,141.57,33.96]
["bitfinex","SOLUSD",1720317813238,0.17,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720317813564,13.96,141.62,141.58,20.0]
["bitfinex","SOLUSD",1720317815141,7.55968138,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720317815343,7.38968138,141.64,141.58,33.96]
["bitfinex","SOLUSD",1720317815553,6.5988,141.65,141.59,13.96]
["bitfinex","SOLUSD",1720317815865,16.1196,141.66,141.61,13.96]
["bitfinex","SOLUSD",1720317816047,16.1196,141.66,141.62,20.0]
["bitfinex","SOLUSD",1720317816232,20.1328,141.68,141.63,15.37194191]
["bitfinex","SOLUSD",1720317816431,20.1328,141.68,141.64,20.0]
["bitfinex","SOLUSD",1720317816633,6.1728,141.68,141.64,20.0]
["bitfinex","SOLUSD",1720317817452,21.34522423,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720317818154,21.34522423,141.69,141.64,21.41192059]
["bitfinex","SOLUSD",1720317818463,13.96,141.7,141.65,15.37178282]
["bitfinex","SOLUSD",1720317819031,13.5530134,141.72,141.65,15.37178282]
["bitfinex","SOLUSD",1720317819240,13.96,141.71,141.65,15.37178282]
["bitfinex","SOLUSD",1720317819440,7.3802134,141.72,141.68,13.96]
["bitfinex","SOLUSD",1720317819674,13.96,141.74,141.68,13.96]
["bitfinex","SOLUSD",1720317819869,13.96,141.74,141.69,1.41119772]
["bitfinex","SOLUSD",1720317820049,13.96,141.74,141.69,15.37119772]
["bitfinex","SOLUSD",1720317820357,14.8019935,141.77,141.71,13.96]
["bitfinex","SOLUSD",1720317820840,13.96,141.76,141.71,13.96]
["bitfinex","SOLUSD",1720317821038,13.96,141.75,141.7,33.96]
["bitfinex","SOLUSD",1720317821247,13.96,141.76,141.7,33.96]
["bitfinex","SOLUSD",1720317821852,0.8419935,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720317822050,0.8419935,141.77,141.66,1.41116625]
["bitfinex","SOLUSD",1720317822051,0.8419935,141.77,141.67,6.6236]
["bitfinex","SOLUSD",1720317822258,0.8419935,141.77,141.68,20.17]
["bitfinex","SOLUSD",1720317822766,0.8419935,141.77,141.68,48.03]
["bitfinex","SOLUSD",1720317823955,0.8419935,141.77,141.68,20.0]
["bitfinex","SOLUSD",1720317826865,0.8419935,141.77,141.69,15.1157]
["bitfinex","SOLUSD",1720317827055,0.8419935,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720317836782,0.17,141.76,141.7,20.0]
["bitfinex","SOLUSD",1720317838097,0.17,141.76,141.68,20.0]
["bitfinex","SOLUSD",1720317839101,0.17,141.76,141.66,16.0866]
["bitfinex","SOLUSD",1720317839402,22.2813,141.75,141.66,16.0866]
["bitfinex","SOLUSD",1720317840589,22.2813,141.75,141.67,20.0]
["bitfinex","SOLUSD",1720317843882,13.93,141.74,141.68,13.93]
["bitfinex","SOLUSD",1720317844379,13.93,141.74,141.69,33.93]
["bitfinex","SOLUSD",1720317844579,36.2113,141.75,141.69,33.93]
["bitfinex","SOLUSD",1720317847589,13.93,141.74,141.69,33.93]
["bitfinex","SOLUSD",1720317848301,13.93,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720317848503,13.93,141.74,141.68,13.93]
["bitfinex","SOLUSD",1720317848692,13.93,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720317849002,13.93,141.74,141.69,33.93]
["bitfinex","SOLUSD",1720317850206,22.2813,141.75,141.69,33.93]
["bitfinex","SOLUSD",1720317850413,36.2113,141.75,141.7,13.93]
["bitfinex","SOLUSD",1720317850596,36.2113,141.75,141.7,15.34125149]
["bitfinex","SOLUSD",1720317850985,36.2113,141.75,141.7,1.41125149]
["bitfinex","SOLUSD",1720317851204,36.2113,141.75,141.69,33.93]
["bitfinex","SOLUSD",1720317852408,36.2113,141.75,141.69,20.0]
["bitfinex","SOLUSD",1720317852703,22.2813,141.75,141.67,20.0]
["bitfinex","SOLUSD",1720317852907,22.15481421,141.77,141.71,13.93]
["bitfinex","SOLUSD",1720317853109,0.8419935,141.77,141.72,35.34092203]
["bitfinex","SOLUSD",1720317853405,14.7719935,141.77,141.72,35.34092203]
["bitfinex","SOLUSD",1720317853807,0.8419935,141.77,141.72,35.34092203]
["bitfinex","SOLUSD",1720317854003,0.8419935,141.77,141.73,1.41087148]
["bitfinex","SOLUSD",1720317854199,0.8419935,141.77,141.74,13.93]
["bitfinex","SOLUSD",1720317854406,0.8419935,141.77,141.75,33.93]
["bitfinex","SOLUSD",1720317854622,0.8419935,141.77,141.75,13.93]
["bitfinex","SOLUSD",1720317854913,0.8419935,141.77,141.74,13.93]
["bitfinex","SOLUSD",1720317855113,6.2463935,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720317855504,6.2463935,141.79,141.75,21.41078227]
["bitfinex","SOLUSD",1720317855887,20.1763935,141.79,141.75,21.41078227]
["bitfinex","SOLUSD",1720317856094,7.38053919,141.83,141.76,1.41078267]
["bitfinex","SOLUSD",1720317856297,13.93,141.82,141.77,1.41055419]
["bitfinex","SOLUSD",1720317856516,13.93,141.82,141.76,15.34053995]
["bitfinex","SOLUSD",1720317857027,13.93,141.81,141.76,15.34053995]
["bitfinex","SOLUSD",1720317857209,13.93,141.8,141.75,33.93]
["bitfinex","SOLUSD",1720317857723,13.93,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720317858014,13.93,141.77,141.72,13.93]
["bitfinex","SOLUSD",1720317858225,13.93,141.77,141.73,20.0]
["bitfinex","SOLUSD",1720317859732,13.93,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720317860593,13.93,141.78,141.72,13.93]
["bitfinex","SOLUSD",1720317860799,21.9407,141.79,141.73,20.0]
["bitfinex","SOLUSD",1720317861004,13.93,141.8,141.75,13.93]
["bitfinex","SOLUSD",1720317861200,13.93,141.81,141.75,13.93]
["bitfinex","SOLUSD",1720317861899,13.93,141.8,141.75,13.93]
["bitfinex","SOLUSD",1720317862100,13.93,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720317862503,15.5363,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720317863220,15.5363,141.82,141.74,13.93]
["bitfinex","SOLUSD",1720317863398,15.5363,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720317863818,0.17,141.81,141.75,20.0]
["bitfinex","SOLUSD",1720317863992,13.93,141.79,141.72,20.0]
["bitfinex","SOLUSD",1720317864199,13.93,141.79,141.73,13.93]
["bitfinex","SOLUSD",1720317864399,13.93,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720317864615,13.93,141.79,141.74,33.93]
["bitfinex","SOLUSD",1720317866220,0.17,141.81,141.74,33.93]
["bitfinex","SOLUSD",1720317866422,13.93,141.8,141.75,13.93]
["bitfinex","SOLUSD",1720317866716,13.93,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720317868421,13.93,141.8,141.74,13.93]
["bitfinex","SOLUSD",1720317868721,13.93,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720317872819,13.93,141.8,141.75,33.93]
["bitfinex","SOLUSD",1720317873800,13.93,141.77,141.71,6.94495494]
["bitfinex","SOLUSD",1720317874021,13.93,141.77,141.72,13.93]
["bitfinex","SOLUSD",1720317874808,13.93,141.74,141.66,15.1013]
["bitfinex","SOLUSD",1720317875124,13.93,141.72,141.67,13.93]
["bitfinex","SOLUSD",1720317875323,15.6048,141.76,141.67,13.93]
["bitfinex","SOLUSD",1720317875558,13.93,141.72,141.67,13.93]
["bitfinex","SOLUSD",1720317876226,13.93,141.72,141.68,20.0]
["bitfinex","SOLUSD",1720317880709,6.2516,141.74,141.67,20.0]
["bitfinex","SOLUSD",1720317881026,13.93,141.71,141.67,20.0]
["bitfinex","SOLUSD",1720317882938,6.2516,141.74,141.67,20.0]
["bitfinex","SOLUSD",1720317883138,13.93,141.72,141.67,20.0]
["bitfinex","SOLUSD",1720317883441,13.93,141.72,141.67,33.93]
["bitfinex","SOLUSD",1720317885923,13.93,141.72,141.67,20.0]
["bitfinex","SOLUSD",1720317888352,7.5501087,141.75,141.67,20.0]
["bitfinex","SOLUSD",1720317888353,7.3801087,141.75,141.67,20.0]
["bitfinex","SOLUSD",1720317888532,21.3101087,141.75,141.69,13.93]
["bitfinex","SOLUSD",1720317888839,13.93,141.75,141.7,20.0]
["bitfinex","SOLUSD",1720317890128,29.59757791,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720317890331,29.59757791,141.78,141.67,33.93]
["bitfinex","SOLUSD",1720317890332,13.93,141.72,141.67,33.93]
["bitfinex","SOLUSD",1720317891750,13.93,141.76,141.67,33.93]
["bitfinex","SOLUSD",1720317892044,13.93,141.73,141.68,13.93]
["bitfinex","SOLUSD",1720317892243,13.93,141.73,141.69,20.0]
["bitfinex","SOLUSD",1720317892431,13.93,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720317892952,13.93,141.73,141.69,20.0]
["bitfinex","SOLUSD",1720317894226,22.2198,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720317894431,13.93,141.75,141.69,13.93]
["bitfinex","SOLUSD",1720317894632,13.93,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720317895235,13.93,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720317896337,13.93,141.74,141.66,16.5944]
["bitfinex","SOLUSD",1720317896338,13.93,141.74,141.68,13.93]
["bitfinex","SOLUSD",1720317896544,13.93,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720317896858,22.2198,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720317897044,13.93,141.72,141.68,20.0]
["bitfinex","SOLUSD",1720317899770,13.93,141.72,141.67,20.0]
["bitfinex","SOLUSD",1720317900768,13.93,141.7,141.62,276.4718]
["bitfinex","SOLUSD",1720317901068,13.93,141.7,141.64,13.93]
["bitfinex","SOLUSD",1720317902063,13.93,141.71,141.66,13.93]
["bitfinex","SOLUSD",1720317902270,13.93,141.72,141.67,20.0]
["bitfinex","SOLUSD",1720317903256,7.54520739,141.75,141.67,20.0]
["bitfinex","SOLUSD",1720317903575,22.2198,141.78,141.69,13.93]
["bitfinex","SOLUSD",1720317903944,13.93,141.75,141.69,13.93]
["bitfinex","SOLUSD",1720317904778,29.59557415,141.78,141.69,13.93]
["bitfinex","SOLUSD",1720317905070,29.59557415,141.78,141.7,33.93]
["bitfinex","SOLUSD",1720317905275,29.59557415,141.78,141.7,13.93]
["bitfinex","SOLUSD",1720317905567,13.93,141.77,141.71,33.93]
["bitfinex","SOLUSD",1720317905746,30.7852024,141.83,141.67,36.1718]
["bitfinex","SOLUSD",1720317905953,7.37520117,141.8,141.74,13.93]
["bitfinex","SOLUSD",1720317906174,13.93,141.8,141.75,13.93]
["bitfinex","SOLUSD",1720317906964,29.82299012,141.83,141.75,13.93]
["bitfinex","SOLUSD",1720317907261,13.93,141.8,141.74,13.93]
["bitfinex","SOLUSD",1720317907584,29.82299012,141.83,141.76,13.93]
["bitfinex","SOLUSD",1720317907798,13.93,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720317911796,22.4489,141.83,141.77,20.0]
["bitfinex","SOLUSD",1720317912189,13.93,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720317913127,13.93,141.81,141.76,13.93]
["bitfinex","SOLUSD",1720317913271,13.93,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720317913591,22.4489,141.83,141.77,20.0]
["bitfinex","SOLUSD",1720317913794,13.93,141.79,141.77,20.0]
["bitfinex","SOLUSD",1720317914093,13.93,141.8,141.75,33.93]
["bitfinex","SOLUSD",1720317914295,7.37519863,141.85,141.78,13.93]
["bitfinex","SOLUSD",1720317914511,13.93,141.84,141.79,20.0]
["bitfinex","SOLUSD",1720317914702,13.93,141.84,141.79,13.93]
["bitfinex","SOLUSD",1720317915197,13.93,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720317915699,13.93,141.84,141.79,33.93]
["bitfinex","SOLUSD",1720317915897,13.93,141.84,141.79,20.0]
["bitfinex","SOLUSD",1720317916194,7.3762626,141.87,141.79,20.0]
["bitfinex","SOLUSD",1720317916381,7.3762626,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720317916382,7.3762626,141.87,141.8,13.93]
["bitfinex","SOLUSD",1720317916699,13.93,141.86,141.81,20.0]
["bitfinex","SOLUSD",1720317917101,13.93,141.86,141.81,33.93]
["bitfinex","SOLUSD",1720317917408,13.93,141.87,141.82,13.93]
["bitfinex","SOLUSD",1720317917581,36.5779,141.88,141.83,20.0]
["bitfinex","SOLUSD",1720317918307,22.6479,141.88,141.78,15.5124]
["bitfinex","SOLUSD",1720317918511,13.93,141.85,141.79,20.0]
["bitfinex","SOLUSD",1720317918678,13.93,141.85,141.8,13.93]
["bitfinex","SOLUSD",1720317918882,13.93,141.85,141.81,20.0]
["bitfinex","SOLUSD",1720317919098,13.93,141.84,141.79,33.93]
["bitfinex","SOLUSD",1720317919509,13.93,141.85,141.79,33.93]
["bitfinex","SOLUSD",1720317920085,13.93,141.84,141.79,33.93]
["bitfinex","SOLUSD",1720317920384,13.93,141.85,141.79,33.93]
["bitfinex","SOLUSD",1720317921002,23.2188,141.84,141.73,5.79785201]
["bitfinex","SOLUSD",1720317921204,23.2188,141.84,141.71,16.4801]
["bitfinex","SOLUSD",1720317921205,13.93,141.77,141.71,16.4801]
["bitfinex","SOLUSD",1720317921402,20.17,141.83,141.71,16.4801]
["bitfinex","SOLUSD",1720317921612,13.93,141.76,141.71,16.4801]
["bitfinex","SOLUSD",1720317921905,20.17,141.83,141.69,13.93]
["bitfinex","SOLUSD",1720317921906,13.93,141.75,141.69,13.93]
["bitfinex","SOLUSD",1720317922387,13.93,141.77,141.71,13.93]
["bitfinex","SOLUSD",1720317922906,13.93,141.76,141.68,16.4801]
["bitfinex","SOLUSD",1720317923099,13.93,141.76,141.7,13.93]
["bitfinex","SOLUSD",1720317923299,20.17,141.83,141.68,16.4801]
["bitfinex","SOLUSD",1720317923300,20.17,141.83,141.71,33.93]
["bitfinex","SOLUSD",1720317923490,13.93,141.77,141.71,33.93]
["bitfinex","SOLUSD",1720317926000,20.17,141.83,141.72,13.93]
["bitfinex","SOLUSD",1720317926207,20.17,141.83,141.74,13.93]
["bitfinex","SOLUSD",1720317926406,13.93,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720317926595,13.93,141.8,141.74,13.93]
["bitfinex","SOLUSD",1720317926998,13.93,141.8,141.75,33.93]
["bitfinex","SOLUSD",1720317927198,13.93,141.8,141.75,13.93]
["bitfinex","SOLUSD",1720317927712,13.93,141.81,141.76,13.93]
["bitfinex","SOLUSD",1720317929306,7.37927831,141.84,141.78,13.93]
["bitfinex","SOLUSD",1720317929496,21.30927831,141.84,141.79,13.93]
["bitfinex","SOLUSD",1720317929697,13.93,141.84,141.79,13.93]
["bitfinex","SOLUSD",1720317929999,13.93,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720317930197,13.78237124,141.87,141.8,20.0]
["bitfinex","SOLUSD",1720317930404,13.93,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720317931007,13.93,141.85,141.8,35.34025101]
["bitfinex","SOLUSD",1720317931205,13.93,141.85,141.8,33.93]
["bitfinex","SOLUSD",1720317931518,13.93,141.85,141.8,20.0]
["bitfinex","SOLUSD",1720317931821,13.93,141.85,141.79,13.93]
["bitfinex","SOLUSD",1720317931993,13.78237124,141.87,141.8,20.0]
["bitfinex","SOLUSD",1720317932193,13.93,141.85,141.8,20.0]
["bitfinex","SOLUSD",1720317932417,13.93,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720317932625,13.93,141.82,141.77,33.93]
["bitfinex","SOLUSD",1720317932924,13.93,141.81,141.76,15.2434]
["bitfinex","SOLUSD",1720317933220,13.93,141.78,141.72,13.93]
["bitfinex","SOLUSD",1720317933514,13.93,141.79,141.73,13.93]
["bitfinex","SOLUSD",1720317933717,0.17,141.83,141.69,15.2434]
["bitfinex","SOLUSD",1720317934892,0.17,141.83,141.7,0.17]
["bitfinex","SOLUSD",1720317935088,47.84,141.84,141.7,0.17]
["bitfinex","SOLUSD",1720317935526,47.84,141.84,141.7,27.90682714]
["bitfinex","SOLUSD",1720317935906,0.17,141.83,141.7,27.90682714]
["bitfinex","SOLUSD",1720317936111,0.17,141.83,141.7,20.17]
["bitfinex","SOLUSD",1720317936813,0.17,141.83,141.7,20.0]
["bitfinex","SOLUSD",1720317937118,27.84,141.81,141.69,15.2434]
["bitfinex","SOLUSD",1720317937419,0.17,141.8,141.69,15.2434]
["bitfinex","SOLUSD",1720317938514,0.17,141.8,141.7,20.0]
["bitfinex","SOLUSD",1720317939915,0.17,141.8,141.69,15.2434]
["bitfinex","SOLUSD",1720317940119,6.4045,141.79,141.69,15.2434]
["bitfinex","SOLUSD",1720317940318,0.17,141.78,141.69,15.2434]
["bitfinex","SOLUSD",1720317941326,30.17,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720317942619,0.17,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720317943417,29.25138067,141.79,141.71,1.40843487]
["bitfinex","SOLUSD",1720317943629,21.869,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720317946429,7.38097319,141.81,141.73,6.4271]
["bitfinex","SOLUSD",1720317946605,0.2354386,141.84,141.75,15.2434]
["bitfinex","SOLUSD",1720317946797,0.2354386,141.84,141.76,20.17]
["bitfinex","SOLUSD",1720317947003,13.51756434,141.87,141.76,20.17]
["bitfinex","SOLUSD",1720317949423,6.1399386,141.87,141.76,20.17]
["bitfinex","SOLUSD",1720317951823,6.1399386,141.87,141.77,0.64115758]
["bitfinex","SOLUSD",1720317952028,6.1399386,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720317952541,15.4645,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720317952839,21.9788,141.91,141.77,0.17]
["bitfinex","SOLUSD",1720317953237,13.64862593,141.91,141.78,21.8487]
["bitfinex","SOLUSD",1720317953423,7.37542593,141.91,141.79,21.57967635]
["bitfinex","SOLUSD",1720317953622,46.89525498,141.94,141.79,21.57967635]
["bitfinex","SOLUSD",1720317953824,46.89525498,141.94,141.79,28.95545329]
["bitfinex","SOLUSD",1720317954145,7.3743715,141.93,141.8,1.40966497]
["bitfinex","SOLUSD",1720317954351,7.3743715,141.93,141.81,0.17]
["bitfinex","SOLUSD",1720317954938,7.3743715,141.93,141.8,0.17]
["bitfinex","SOLUSD",1720317957326,7.3743715,141.93,141.81,15.6573]
["bitfinex","SOLUSD",1720317957525,7.3743715,141.93,141.82,20.17]
["bitfinex","SOLUSD",1720317958022,7.3743715,141.93,141.83,1.40949205]
["bitfinex","SOLUSD",1720317958448,7.3743715,141.93,141.85,15.6573]
["bitfinex","SOLUSD",1720317958643,0.8373347,141.95,141.87,21.8487]
["bitfinex","SOLUSD",1720317958840,0.8373347,141.95,141.88,21.57890124]
["bitfinex","SOLUSD",1720317959226,0.8373347,141.95,141.88,20.17]
["bitfinex","SOLUSD",1720317961249,0.8373347,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720317961746,0.8373347,141.95,141.87,15.6573]
["bitfinex","SOLUSD",1720317962352,0.17,141.94,141.87,15.6573]
["bitfinex","SOLUSD",1720317963150,0.8373347,141.95,141.87,15.6573]
["bitfinex","SOLUSD",1720317963345,0.8373347,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720317966223,0.8373347,141.95,141.89,1.40918857]
["bitfinex","SOLUSD",1720317966532,0.8373347,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720317967151,0.8373347,141.95,141.89,23.01065461]
["bitfinex","SOLUSD",1720317967355,0.8373347,141.95,141.9,20.0]
["bitfinex","SOLUSD",1720317968538,0.8373347,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720317971346,6.2732,142.06,141.92,22.71848359]
["bitfinex","SOLUSD",1720317971553,6.2732,142.06,141.93,20.17]
["bitfinex","SOLUSD",1720317971753,27.84,142.04,141.93,20.17]
["bitfinex","SOLUSD",1720317972448,7.368735,142.03,141.93,20.17]
["bitfinex","SOLUSD",1720317972967,27.84,142.04,141.93,20.17]
["bitfinex","SOLUSD",1720317973143,7.36857797,142.05,141.93,20.17]
["bitfinex","SOLUSD",1720317973344,0.17,142.04,141.93,20.17]
["bitfinex","SOLUSD",1720317974459,0.17,142.04,141.93,20.0]
["bitfinex","SOLUSD",1720317974678,27.84,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720317975280,20.17,142.04,141.93,20.0]
["bitfinex","SOLUSD",1720317979177,5.0987,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720317980577,0.17,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720317983384,7.37078118,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720317983571,0.17,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720317987361,27.84,142.0,141.92,22.1901]
["bitfinex","SOLUSD",1720317987956,0.17,142.01,141.92,22.1901]
["bitfinex","SOLUSD",1720317988155,27.84,142.0,141.92,22.1901]
["bitfinex","SOLUSD",1720317990263,0.17,141.99,141.92,22.1901]
["bitfinex","SOLUSD",1720317990761,27.84,142.0,141.92,22.1901]
["bitfinex","SOLUSD",1720317991998,0.17,142.01,141.92,22.1901]
["bitfinex","SOLUSD",1720317993652,7.3712655,142.0,141.92,22.1901]
["bitfinex","SOLUSD",1720317997176,29.4067655,142.0,141.87,6.1671]
["bitfinex","SOLUSD",1720317997359,29.4067655,142.0,141.88,16.0406]
["bitfinex","SOLUSD",1720317997360,27.84,141.96,141.88,16.0406]
["bitfinex","SOLUSD",1720317997684,0.17,141.95,141.88,16.0406]
["bitfinex","SOLUSD",1720318004084,7.37404733,141.94,141.88,16.0406]
["bitfinex","SOLUSD",1720318005300,27.84,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720318005490,7.3716738,141.98,141.89,20.0]
["bitfinex","SOLUSD",1720318005683,7.3716738,141.98,141.91,6.6188]
["bitfinex","SOLUSD",1720318005891,7.3716738,141.98,141.92,20.0]
["bitfinex","SOLUSD",1720318006094,27.84,142.02,141.92,20.0]
["bitfinex","SOLUSD",1720318006605,7.37041422,142.01,141.93,16.1356]
["bitfinex","SOLUSD",1720318017024,0.17,142.0,141.91,6.6188]
["bitfinex","SOLUSD",1720318017691,7.37145697,141.99,141.91,6.6188]
["bitfinex","SOLUSD",1720318023196,35.21145697,141.99,141.91,6.6188]
["bitfinex","SOLUSD",1720318023420,0.17,141.98,141.91,6.6188]
["bitfinex","SOLUSD",1720318023725,13.89,141.95,141.91,6.6188]
["bitfinex","SOLUSD",1720318024310,13.89,141.96,141.91,6.6188]
["bitfinex","SOLUSD",1720318024495,7.37145697,141.99,141.91,6.6188]
["bitfinex","SOLUSD",1720318024701,7.37145697,141.99,141.94,13.89]
["bitfinex","SOLUSD",1720318025013,13.89,142.0,141.94,13.89]
["bitfinex","SOLUSD",1720318025739,7.36935462,142.03,141.92,15.4595]
["bitfinex","SOLUSD",1720318026025,7.36935462,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720318026825,0.17,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720318027998,7.36935462,142.03,141.94,21.6821]
["bitfinex","SOLUSD",1720318028212,7.36935462,142.03,141.95,20.0]
["bitfinex","SOLUSD",1720318028411,16.576,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720318028605,23.94465079,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720318029499,27.76,142.03,141.95,20.0]
["bitfinex","SOLUSD",1720318029706,27.76,142.03,141.94,21.6821]
["bitfinex","SOLUSD",1720318029902,27.76,142.0,141.9,15.2272]
["bitfinex","SOLUSD",1720318030219,0.17,141.99,141.9,15.2272]
["bitfinex","SOLUSD",1720318031607,27.76,142.0,141.9,15.2272]
["bitfinex","SOLUSD",1720318031813,0.17,141.99,141.9,15.2272]
["bitfinex","SOLUSD",1720318034697,15.6419,141.99,141.9,15.2272]
["bitfinex","SOLUSD",1720318035115,27.76,141.97,141.9,15.2272]
["bitfinex","SOLUSD",1720318038121,27.76,141.97,141.85,21.6855]
["bitfinex","SOLUSD",1720318038303,0.17,141.96,141.85,21.6855]
["bitfinex","SOLUSD",1720318038925,7.37421186,141.95,141.85,21.6855]
["bitfinex","SOLUSD",1720318039136,0.17,141.94,141.85,21.6855]
["bitfinex","SOLUSD",1720318039815,6.0852,141.92,141.81,28.9897325]
["bitfinex","SOLUSD",1720318040225,0.17,141.91,141.81,22.0184]
["bitfinex","SOLUSD",1720318040719,27.93,141.91,141.81,22.0184]
["bitfinex","SOLUSD",1720318040922,27.93,141.91,141.81,15.5495]
["bitfinex","SOLUSD",1720318041929,27.93,141.91,141.78,22.0184]
["bitfinex","SOLUSD",1720318043140,27.93,141.91,141.79,20.0]
["bitfinex","SOLUSD",1720318048263,0.17,141.91,141.79,20.0]
["bitfinex","SOLUSD",1720318048413,27.76,141.91,141.8,1.40999565]
["bitfinex","SOLUSD",1720318049132,12.3264,141.98,141.82,27.76]
["bitfinex","SOLUSD",1720318049133,22.2406,141.97,141.82,27.76]
["bitfinex","SOLUSD",1720318049316,7.37344259,141.94,141.83,20.17]
["bitfinex","SOLUSD",1720318049511,7.37344259,141.94,141.83,27.1413325]
["bitfinex","SOLUSD",1720318049711,22.2406,141.97,141.83,27.1413325]
["bitfinex","SOLUSD",1720318050030,7.37341016,141.94,141.83,27.1413325]
["bitfinex","SOLUSD",1720318050238,22.2406,141.97,141.83,27.1413325]
["bitfinex","SOLUSD",1720318050532,7.37332521,141.96,141.83,27.1413325]
["bitfinex","SOLUSD",1720318050916,7.37332521,141.96,141.83,26.9713325]
["bitfinex","SOLUSD",1720318051117,27.93,141.95,141.83,26.9713325]
["bitfinex","SOLUSD",1720318051326,27.93,141.95,141.83,20.0]
["bitfinex","SOLUSD",1720318051538,27.93,141.95,141.82,20.0]
["bitfinex","SOLUSD",1720318051719,27.76,141.92,141.82,20.0]
["bitfinex","SOLUSD",1720318052055,22.2406,141.9,141.81,15.3623]
["bitfinex","SOLUSD",1720318052258,0.17,141.89,141.81,15.3623]
["bitfinex","SOLUSD",1720318053051,0.17,141.89,141.8,6.9713325]
["bitfinex","SOLUSD",1720318053254,0.17,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720318053942,0.17,141.89,141.78,20.0]
["bitfinex","SOLUSD",1720318056651,27.93,141.89,141.78,20.0]
["bitfinex","SOLUSD",1720318060840,7.37722499,141.88,141.78,20.0]
["bitfinex","SOLUSD",1720318061138,0.17,141.87,141.78,20.0]
["bitfinex","SOLUSD",1720318062653,0.17,141.88,141.78,20.0]
["bitfinex","SOLUSD",1720318066954,22.7442,141.87,141.78,20.0]
["bitfinex","SOLUSD",1720318067159,0.17,141.86,141.75,20.0]
["bitfinex","SOLUSD",1720318067669,0.17,141.86,141.74,12.02787298]
["bitfinex","SOLUSD",1720318068742,0.17,141.86,141.75,20.0]
["bitfinex","SOLUSD",1720318072477,7.37829485,141.85,141.75,20.0]
["bitfinex","SOLUSD",1720318072652,0.17,141.84,141.75,20.0]
["bitfinex","SOLUSD",1720318073849,13.91,141.82,141.76,13.91]
["bitfinex","SOLUSD",1720318074050,13.91,141.82,141.77,20.0]
["bitfinex","SOLUSD",1720318075177,13.91,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720318075349,13.91,141.81,141.75,13.91]
["bitfinex","SOLUSD",1720318075550,13.91,141.81,141.76,20.0]
["bitfinex","SOLUSD",1720318076090,13.91,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720318076253,13.91,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720318076879,13.91,141.79,141.73,33.91]
["bitfinex","SOLUSD",1720318077065,22.4182,141.83,141.74,13.91]
["bitfinex","SOLUSD",1720318077250,13.91,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720318077753,22.4182,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720318077754,22.4182,141.83,141.76,13.91]
["bitfinex","SOLUSD",1720318077957,13.91,141.82,141.77,20.0]
["bitfinex","SOLUSD",1720318078776,13.91,141.8,141.77,20.0]
["bitfinex","SOLUSD",1720318078980,13.91,141.8,141.75,13.91]
["bitfinex","SOLUSD",1720318079305,13.91,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720318079855,13.91,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720318080384,13.91,141.8,141.75,13.91]
["bitfinex","SOLUSD",1720318080570,13.91,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720318082265,22.4182,141.83,141.77,15.32055044]
["bitfinex","SOLUSD",1720318082457,36.3282,141.83,141.78,20.0]
["bitfinex","SOLUSD",1720318083269,22.4182,141.83,141.78,20.0]
["bitfinex","SOLUSD",1720318083489,22.4182,141.83,141.78,33.91]
["bitfinex","SOLUSD",1720318085179,36.3282,141.83,141.78,33.91]
["bitfinex","SOLUSD",1720318085388,7.37829485,141.85,141.79,1.13860995]
["bitfinex","SOLUSD",1720318085564,7.37829485,141.85,141.8,15.32004039]
["bitfinex","SOLUSD",1720318085766,7.37829485,141.85,141.81,20.0]
["bitfinex","SOLUSD",1720318086278,7.37829485,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720318088281,7.37829485,141.85,141.77,0.74507756]
["bitfinex","SOLUSD",1720318088461,22.4182,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720318088662,22.4182,141.87,141.77,1.5798973]
["bitfinex","SOLUSD",1720318089597,22.4182,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720318090563,21.7807,141.91,141.79,22.1281]
["bitfinex","SOLUSD",1720318090867,21.7807,141.91,141.8,20.17]
["bitfinex","SOLUSD",1720318093894,21.7807,141.91,141.81,1.40957314]
["bitfinex","SOLUSD",1720318094061,21.7807,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720318094495,21.7807,141.91,141.79,22.31617083]
["bitfinex","SOLUSD",1720318094674,27.82,141.89,141.77,5.72484759]
["bitfinex","SOLUSD",1720318094868,27.82,141.89,141.75,22.1281]
["bitfinex","SOLUSD",1720318095391,0.17,141.88,141.75,22.1281]
["bitfinex","SOLUSD",1720318095891,27.82,141.89,141.75,22.1281]
["bitfinex","SOLUSD",1720318096189,27.82,141.89,141.75,27.7331714]
["bitfinex","SOLUSD",1720318096698,27.82,141.89,141.76,20.0]
["bitfinex","SOLUSD",1720318097267,27.82,141.89,141.77,0.17]
["bitfinex","SOLUSD",1720318100296,22.3606,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720318101494,29.73799117,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720318105400,22.1906,141.87,141.76,20.0]
["bitfinex","SOLUSD",1720318105580,0.17,141.86,141.76,20.0]
["bitfinex","SOLUSD",1720318105775,22.1906,141.87,141.77,22.6948]
["bitfinex","SOLUSD",1720318106090,22.1906,141.87,141.78,20.0]
["bitfinex","SOLUSD",1720318106703,22.1906,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720318107378,22.1906,141.87,141.79,1.57975173]
["bitfinex","SOLUSD",1720318108103,22.1906,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720318108287,22.1906,141.87,141.77,20.0]
["bitfinex","SOLUSD",1720318108288,0.17,141.86,141.77,20.0]
["bitfinex","SOLUSD",1720318108601,22.1906,141.87,141.77,20.0]
["bitfinex","SOLUSD",1720318109806,0.17,141.86,141.76,6.58417083]
["bitfinex","SOLUSD",1720318110582,21.7595,141.85,141.76,6.58417083]
["bitfinex","SOLUSD",1720318110782,21.7595,141.85,141.72,52.48727714]
["bitfinex","SOLUSD",1720318111512,21.7595,141.85,141.72,58.22623419]
["bitfinex","SOLUSD",1720318111802,0.17,141.84,141.72,5.73895705]
["bitfinex","SOLUSD",1720318112015,0.17,141.84,141.73,20.0]
["bitfinex","SOLUSD",1720318112186,0.17,141.84,141.72,20.0]
["bitfinex","SOLUSD",1720318112385,21.7595,141.83,141.72,20.0]
["bitfinex","SOLUSD",1720318114410,21.7595,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720318114794,21.7595,141.83,141.73,29.4003866]
["bitfinex","SOLUSD",1720318115104,21.7595,141.83,141.74,21.41033579]
["bitfinex","SOLUSD",1720318115306,21.7595,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720318115501,21.7595,141.83,141.75,1.58033714]
["bitfinex","SOLUSD",1720318117016,21.7595,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720318117389,21.7595,141.83,141.72,20.0]
["bitfinex","SOLUSD",1720318118804,21.7595,141.81,141.72,20.0]
["bitfinex","SOLUSD",1720318120218,21.7595,141.81,141.73,0.17]
["bitfinex","SOLUSD",1720318121228,21.7595,141.81,141.72,20.0]
["bitfinex","SOLUSD",1720318123286,0.17,141.8,141.72,20.0]
["bitfinex","SOLUSD",1720318123717,0.17,141.8,141.74,13.92]
["bitfinex","SOLUSD",1720318123718,13.92,141.79,141.74,13.92]
["bitfinex","SOLUSD",1720318123905,13.92,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720318124106,13.92,141.79,141.74,13.92]
["bitfinex","SOLUSD",1720318124305,13.92,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720318125622,13.92,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720318126311,13.92,141.77,141.74,20.0]
["bitfinex","SOLUSD",1720318126494,13.92,141.77,141.72,13.92]
["bitfinex","SOLUSD",1720318126697,0.17,141.8,141.69,24.92]
["bitfinex","SOLUSD",1720318126698,13.92,141.79,141.73,35.33090474]
["bitfinex","SOLUSD",1720318127006,13.92,141.79,141.73,33.92]
["bitfinex","SOLUSD",1720318129722,13.92,141.78,141.73,33.92]
["bitfinex","SOLUSD",1720318130221,21.7595,141.81,141.74,13.92]
["bitfinex","SOLUSD",1720318130222,13.92,141.79,141.74,13.92]
["bitfinex","SOLUSD",1720318130397,21.7595,141.81,141.75,20.0]
["bitfinex","SOLUSD",1720318130599,13.92,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720318131117,13.92,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720318133529,21.7595,141.81,141.74,20.0]
["bitfinex","SOLUSD",1720318133826,13.92,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720318134040,13.92,141.8,141.74,20.0]
["bitfinex","SOLUSD",1720318134350,13.92,141.79,141.74,13.92]
["bitfinex","SOLUSD",1720318134622,13.92,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720318134842,13.92,141.78,141.75,20.0]
["bitfinex","SOLUSD",1720318135202,13.92,141.78,141.74,20.0]
["bitfinex","SOLUSD",1720318136524,13.92,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720318137809,21.7595,141.81,141.74,20.0]
["bitfinex","SOLUSD",1720318138126,21.7595,141.81,141.74,13.92]
["bitfinex","SOLUSD",1720318138304,21.7595,141.81,141.75,33.92]
["bitfinex","SOLUSD",1720318138613,13.92,141.8,141.75,13.92]
["bitfinex","SOLUSD",1720318138814,13.92,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720318141218,13.92,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720318141729,13.92,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720318141935,13.92,141.78,141.75,20.0]
["bitfinex","SOLUSD",1720318142151,13.92,141.78,141.73,13.92]
["bitfinex","SOLUSD",1720318142351,13.92,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720318143134,13.92,141.8,141.74,33.92]
["bitfinex","SOLUSD",1720318143357,21.7595,141.81,141.76,13.92]
["bitfinex","SOLUSD",1720318143532,35.6795,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720318143732,13.92,141.8,141.77,20.0]
["bitfinex","SOLUSD",1720318144144,13.92,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720318145162,35.6795,141.81,141.76,33.92]
["bitfinex","SOLUSD",1720318145541,13.92,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720318150352,21.7595,141.81,141.75,20.0]
["bitfinex","SOLUSD",1720318150530,13.92,141.79,141.74,13.92]
["bitfinex","SOLUSD",1720318150735,13.92,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720318151337,13.92,141.8,141.75,33.92]
["bitfinex","SOLUSD",1720318152437,7.38016999,141.84,141.77,13.92]
["bitfinex","SOLUSD",1720318152744,13.92,141.83,141.78,20.0]
["bitfinex","SOLUSD",1720318153060,13.92,141.83,141.78,33.92]
["bitfinex","SOLUSD",1720318153376,13.92,141.82,141.79,20.0]
["bitfinex","SOLUSD",1720318153838,21.9204,141.85,141.78,20.0]
["bitfinex","SOLUSD",1720318154044,13.92,141.83,141.78,33.92]
["bitfinex","SOLUSD",1720318154645,21.9204,141.85,141.78,33.92]
["bitfinex","SOLUSD",1720318154858,13.92,141.83,141.78,33.92]
["bitfinex","SOLUSD",1720318157170,13.92,141.84,141.79,13.92]
["bitfinex","SOLUSD",1720318157376,13.92,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720318158975,13.92,141.83,141.8,20.0]
["bitfinex","SOLUSD",1720318159153,13.92,141.83,141.79,20.0]
["bitfinex","SOLUSD",1720318159678,13.92,141.82,141.77,13.92]
["bitfinex","SOLUSD",1720318159965,13.92,141.83,141.78,20.0]
["bitfinex","SOLUSD",1720318160470,13.92,141.83,141.78,33.92]
["bitfinex","SOLUSD",1720318160669,13.92,141.83,141.78,20.0]
["bitfinex","SOLUSD",1720318162258,13.92,141.81,141.78,20.0]
["bitfinex","SOLUSD",1720318162469,13.92,141.81,141.76,33.92]
["bitfinex","SOLUSD",1720318163044,13.92,141.82,141.76,33.92]
["bitfinex","SOLUSD",1720318165048,13.92,141.81,141.76,33.92]
["bitfinex","SOLUSD",1720318165268,13.92,141.81,141.76,20.0]
["bitfinex","SOLUSD",1720318165572,13.92,141.81,141.76,13.92]
["bitfinex","SOLUSD",1720318165769,13.92,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720318169671,0.17,141.84,141.72,6.2184375]
["bitfinex","SOLUSD",1720318169881,13.92,141.76,141.7,15.3288]
["bitfinex","SOLUSD",1720318170173,22.1417,141.78,141.71,13.92]
["bitfinex","SOLUSD",1720318170473,13.92,141.76,141.71,13.92]
["bitfinex","SOLUSD",1720318170668,13.92,141.76,141.7,29.2488]
["bitfinex","SOLUSD",1720318171162,13.92,141.76,141.71,13.92]
["bitfinex","SOLUSD",1720318171853,13.92,141.75,141.7,15.3288]
["bitfinex","SOLUSD",1720318172367,13.92,141.74,141.7,15.3288]
["bitfinex","SOLUSD",1720318173265,13.92,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720318173677,13.92,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720318174682,29.52396046,141.78,141.71,13.92]
["bitfinex","SOLUSD",1720318174983,13.92,141.76,141.72,20.0]
["bitfinex","SOLUSD",1720318175991,13.92,141.76,141.71,20.0]
["bitfinex","SOLUSD",1720318176156,13.92,141.75,141.71,20.0]
["bitfinex","SOLUSD",1720318178772,13.92,141.75,141.7,13.92]
["bitfinex","SOLUSD",1720318178978,13.92,141.75,141.71,20.0]
["bitfinex","SOLUSD",1720318180988,22.1417,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720318180989,13.92,141.73,141.7,20.0]
["bitfinex","SOLUSD",1720318181279,13.92,141.73,141.69,4.92]
["bitfinex","SOLUSD",1720318182756,13.92,141.76,141.69,4.92]
["bitfinex","SOLUSD",1720318183091,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318183412,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318183685,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318183986,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318185956,7.55477849,141.75,141.69,4.92]
["bitfinex","SOLUSD",1720318186267,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318193792,22.1417,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318193984,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318200309,0.17,141.73,141.69,4.92]
["bitfinex","SOLUSD",1720318200602,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318201601,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318201823,7.38450229,141.75,141.69,4.92]
["bitfinex","SOLUSD",1720318202199,13.92,141.74,141.7,1.411339]
["bitfinex","SOLUSD",1720318202393,13.92,141.74,141.7,21.411339]
["bitfinex","SOLUSD",1720318202981,13.92,141.73,141.7,21.411339]
["bitfinex","SOLUSD",1720318204087,29.21526504,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720318204294,13.92,141.74,141.71,1.41109298]
["bitfinex","SOLUSD",1720318204513,13.92,141.75,141.7,20.0]
["bitfinex","SOLUSD",1720318205036,13.92,141.73,141.7,20.0]
["bitfinex","SOLUSD",1720318205216,13.92,141.73,141.69,4.92]
["bitfinex","SOLUSD",1720318205695,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318205903,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318209125,55.68,141.76,141.69,4.92]
["bitfinex","SOLUSD",1720318209126,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318216219,7.38189576,141.76,141.69,4.92]
["bitfinex","SOLUSD",1720318216418,13.92,141.73,141.69,4.92]
["bitfinex","SOLUSD",1720318216737,13.92,141.73,141.69,24.92]
["bitfinex","SOLUSD",1720318217520,0.17,141.75,141.69,24.92]
["bitfinex","SOLUSD",1720318217717,13.92,141.73,141.69,25.60967333]
["bitfinex","SOLUSD",1720318218215,7.38135997,141.78,141.69,38.84]
["bitfinex","SOLUSD",1720318218418,13.92,141.74,141.69,38.84]
["bitfinex","SOLUSD",1720318218932,21.8326,141.79,141.7,15.8029]
["bitfinex","SOLUSD",1720318219126,13.92,141.75,141.71,20.0]
["bitfinex","SOLUSD",1720318219704,13.92,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720318219926,21.8326,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720318220115,13.92,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720318221845,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318223138,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318223317,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318224942,13.92,141.76,141.69,4.92]
["bitfinex","SOLUSD",1720318225144,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318226635,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318227417,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318227821,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318230041,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318234267,0.17,141.75,141.69,4.92]
["bitfinex","SOLUSD",1720318234462,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318234974,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318235457,13.92,141.7,141.69,4.92]
["bitfinex","SOLUSD",1720318240265,0.17,141.75,141.69,4.92]
["bitfinex","SOLUSD",1720318240443,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318240642,13.92,141.71,141.69,4.92]
["bitfinex","SOLUSD",1720318240951,63.06107301,141.76,141.69,4.92]
["bitfinex","SOLUSD",1720318241141,13.92,141.72,141.69,4.92]
["bitfinex","SOLUSD",1720318241754,7.38107301,141.76,141.7,21.1799]
["bitfinex","SOLUSD",1720318241976,10.28982681,141.83,141.7,21.1799]
["bitfinex","SOLUSD",1720318241977,6.5886,141.83,141.71,20.0]
["bitfinex","SOLUSD",1720318242139,13.95962625,141.83,141.73,13.92]
["bitfinex","SOLUSD",1720318242335,13.92,141.78,141.74,20.0]
["bitfinex","SOLUSD",1720318242636,13.92,141.76,141.71,33.92]
["bitfinex","SOLUSD",1720318246553,13.92,141.77,141.72,13.92]
["bitfinex","SOLUSD",1720318246741,13.92,141.77,141.73,20.0]
["bitfinex","SOLUSD",1720318247071,13.92,141.75,141.73,20.0]
["bitfinex","SOLUSD",1720318247247,13.92,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720318247452,13.92,141.75,141.71,20.0]
["bitfinex","SOLUSD",1720318250067,13.92,141.77,141.72,15.24381904]
["bitfinex","SOLUSD",1720318250272,13.92,141.77,141.73,20.0]
["bitfinex","SOLUSD",1720318250845,13.92,141.77,141.72,20.0]
["bitfinex","SOLUSD",1720318251550,13.92,141.77,141.72,33.92]
["bitfinex","SOLUSD",1720318252263,13.95962625,141.83,141.72,20.0]
["bitfinex","SOLUSD",1720318252465,40.29760577,141.86,141.74,16.6046]
["bitfinex","SOLUSD",1720318252676,15.5643,141.86,141.77,13.92]
["bitfinex","SOLUSD",1720318252851,13.92,141.82,141.78,21.41023178]
["bitfinex","SOLUSD",1720318253167,15.5643,141.86,141.78,21.41023178]
["bitfinex","SOLUSD",1720318253358,15.5643,141.86,141.78,35.33023178]
["bitfinex","SOLUSD",1720318253747,7.36828517,141.89,141.79,30.5246]
["bitfinex","SOLUSD",1720318253962,13.92,141.84,141.8,21.40996423]
["bitfinex","SOLUSD",1720318254476,7.36828517,141.89,141.8,41.66976423]
["bitfinex","SOLUSD",1720318254658,13.92,141.86,141.81,13.92]
["bitfinex","SOLUSD",1720318254974,13.92,141.86,141.82,21.40983971]
["bitfinex","SOLUSD",1720318255454,13.92,141.86,141.83,1.40983968]
["bitfinex","SOLUSD",1720318256054,13.92,141.87,141.83,1.40983968]
["bitfinex","SOLUSD",1720318256372,13.92,141.87,141.84,1.40978133]
["bitfinex","SOLUSD",1720318256851,13.92,141.87,141.84,21.40978133]
["bitfinex","SOLUSD",1720318257169,84.72111544,141.92,141.84,1.40978133]
["bitfinex","SOLUSD",1720318257377,13.92,141.87,141.82,33.92]
["bitfinex","SOLUSD",1720318257871,13.92,141.88,141.83,13.92]
["bitfinex","SOLUSD",1720318258046,7.36601544,141.92,141.84,21.409644]
["bitfinex","SOLUSD",1720318258246,7.36601544,141.92,141.87,13.92]
["bitfinex","SOLUSD",1720318258445,47.69397205,141.96,141.88,21.40925214]
["bitfinex","SOLUSD",1720318258672,13.92,141.92,141.88,21.40925214]
["bitfinex","SOLUSD",1720318260672,13.92,141.92,141.88,20.0]
["bitfinex","SOLUSD",1720318261178,13.92,141.91,141.88,20.0]
["bitfinex","SOLUSD",1720318261389,13.92,141.91,141.87,20.0]
["bitfinex","SOLUSD",1720318261881,13.92,141.91,141.85,16.7746]
["bitfinex","SOLUSD",1720318261882,13.92,141.9,141.86,20.0]
["bitfinex","SOLUSD",1720318263590,21.6751,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720318263765,13.92,141.9,141.86,20.0]
["bitfinex","SOLUSD",1720318263965,13.92,141.91,141.86,33.92]
["bitfinex","SOLUSD",1720318264474,6.1108,141.96,141.88,13.92]
["bitfinex","SOLUSD",1720318264688,7.36322857,141.98,141.92,13.92]
["bitfinex","SOLUSD",1720318264985,6.1108,142.04,141.94,13.92]
["bitfinex","SOLUSD",1720318265162,6.1108,142.04,141.96,13.92]
["bitfinex","SOLUSD",1720318265368,6.1108,142.04,141.97,33.92]
["bitfinex","SOLUSD",1720318265665,13.92,142.02,141.95,20.0]
["bitfinex","SOLUSD",1720318265871,6.1108,142.04,141.95,20.0]
["bitfinex","SOLUSD",1720318266078,13.92,142.02,141.96,0.58810008]
["bitfinex","SOLUSD",1720318266305,22.92731886,142.07,141.97,0.84014048]
["bitfinex","SOLUSD",1720318266461,22.92731886,142.07,141.97,14.76014048]
["bitfinex","SOLUSD",1720318266661,13.92,142.03,141.98,20.0]
["bitfinex","SOLUSD",1720318267362,13.92,142.03,141.97,33.92]
["bitfinex","SOLUSD",1720318267562,13.92,142.02,141.97,20.0]
["bitfinex","SOLUSD",1720318267781,50.67731886,142.07,141.97,20.0]
["bitfinex","SOLUSD",1720318270887,35.11301886,142.07,141.97,20.0]
["bitfinex","SOLUSD",1720318271089,7.36301886,142.07,141.98,15.8269]
["bitfinex","SOLUSD",1720318271260,0.8373347,142.09,141.99,20.17]
["bitfinex","SOLUSD",1720318277680,0.8373347,142.09,142.0,21.9995]
["bitfinex","SOLUSD",1720318277888,0.8373347,142.09,142.01,20.17]
["bitfinex","SOLUSD",1720318284288,0.8373347,142.09,142.01,20.0]
["bitfinex","SOLUSD",1720318286770,0.8373347,142.09,142.02,1.07554132]
["bitfinex","SOLUSD",1720318286971,0.8373347,142.09,142.03,1.40761866]
["bitfinex","SOLUSD",1720318287403,0.8373347,142.09,142.01,20.0]
["bitfinex","SOLUSD",1720318289887,13.87,142.06,142.01,33.87]
["bitfinex","SOLUSD",1720318290209,13.87,142.07,142.01,33.87]
["bitfinex","SOLUSD",1720318290495,0.8373347,142.09,142.02,13.87]
["bitfinex","SOLUSD",1720318290708,14.7073347,142.09,142.04,13.87]
["bitfinex","SOLUSD",1720318290872,14.7073347,142.09,142.06,15.5109]
["bitfinex","SOLUSD",1720318291075,0.8373347,142.09,142.07,20.0]
["bitfinex","SOLUSD",1720318291796,14.7073347,142.09,142.07,20.0]
["bitfinex","SOLUSD",1720318294006,13.87,142.08,142.07,20.0]
["bitfinex","SOLUSD",1720318294593,0.8373347,142.09,142.07,20.0]
["bitfinex","SOLUSD",1720318294985,13.87,142.08,142.07,20.0]
["bitfinex","SOLUSD",1720318295186,13.87,142.08,142.06,15.5109]
["bitfinex","SOLUSD",1720318296306,0.8373347,142.09,142.06,15.5109]
["bitfinex","SOLUSD",1720318296599,14.7073347,142.09,142.06,15.5109]
["bitfinex","SOLUSD",1720318297006,13.87,142.08,142.06,15.5109]
["bitfinex","SOLUSD",1720318297507,14.7073347,142.09,142.06,15.5109]
["bitfinex","SOLUSD",1720318297998,14.7073347,142.09,142.03,13.87]
["bitfinex","SOLUSD",1720318298203,0.8373347,142.09,142.05,6.3238]
["bitfinex","SOLUSD",1720318298505,0.8373347,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720318298805,14.7073347,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720318299018,0.8373347,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720318300483,0.8373347,142.09,142.07,15.8844]
["bitfinex","SOLUSD",1720318300791,0.8373347,142.09,142.08,20.0]
["bitfinex","SOLUSD",1720318301707,22.8094428,142.18,142.09,22.4506]
["bitfinex","SOLUSD",1720318301708,13.87,142.15,142.09,22.4506]
["bitfinex","SOLUSD",1720318301906,13.87,142.15,142.1,20.0]
["bitfinex","SOLUSD",1720318302202,13.87,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720318303102,13.87,142.15,142.1,20.0]
["bitfinex","SOLUSD",1720318303303,0.0418428,142.18,142.1,20.0]
["bitfinex","SOLUSD",1720318303495,0.0418428,142.18,142.1,33.87]
["bitfinex","SOLUSD",1720318303700,13.87,142.15,142.1,33.87]
["bitfinex","SOLUSD",1720318304114,13.87,142.16,142.11,13.87]
["bitfinex","SOLUSD",1720318304408,0.0418428,142.18,142.11,13.87]
["bitfinex","SOLUSD",1720318304409,0.0418428,142.18,142.12,20.0]
["bitfinex","SOLUSD",1720318304611,13.87,142.17,142.12,20.0]
["bitfinex","SOLUSD",1720318304899,0.0418428,142.18,142.13,15.8844]
["bitfinex","SOLUSD",1720318305103,0.0418428,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720318305282,0.0418428,142.18,142.16,13.87]
["bitfinex","SOLUSD",1720318305484,0.8373347,142.23,142.14,20.0]
["bitfinex","SOLUSD",1720318305691,13.87,142.17,142.14,20.0]
["bitfinex","SOLUSD",1720318305912,8.19733423,142.23,142.14,20.0]
["bitfinex","SOLUSD",1720318306111,13.87,142.16,142.12,20.0]
["bitfinex","SOLUSD",1720318306412,13.87,142.17,142.12,20.0]
["bitfinex","SOLUSD",1720318306595,8.19733423,142.23,142.12,20.0]
["bitfinex","SOLUSD",1720318306907,13.87,142.14,142.12,20.0]
["bitfinex","SOLUSD",1720318307108,0.17,142.22,142.1,20.0]
["bitfinex","SOLUSD",1720318307338,13.87,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720318307535,13.87,142.13,142.08,15.8844]
["bitfinex","SOLUSD",1720318307718,6.2225,142.18,142.08,15.8844]
["bitfinex","SOLUSD",1720318308041,0.17,142.17,142.08,29.7544]
["bitfinex","SOLUSD",1720318308344,13.87,142.13,142.08,29.7544]
["bitfinex","SOLUSD",1720318308837,13.87,142.14,142.09,13.87]
["bitfinex","SOLUSD",1720318309044,0.17,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720318309207,8.19733423,142.23,142.11,20.404]
["bitfinex","SOLUSD",1720318309404,13.87,142.17,142.12,33.87]
["bitfinex","SOLUSD",1720318309611,13.87,142.17,142.12,20.0]
["bitfinex","SOLUSD",1720318309815,13.87,142.16,142.12,20.0]
["bitfinex","SOLUSD",1720318310110,13.87,142.13,142.08,15.8844]
["bitfinex","SOLUSD",1720318310310,13.87,142.12,142.08,15.8844]
["bitfinex","SOLUSD",1720318311209,13.87,142.12,142.09,20.0]
["bitfinex","SOLUSD",1720318311733,13.87,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720318311934,55.48,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720318312139,55.48,142.16,142.08,15.8844]
["bitfinex","SOLUSD",1720318312324,55.48,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720318312830,13.87,142.13,142.09,20.0]
["bitfinex","SOLUSD",1720318313829,55.48,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720318316041,55.48,142.16,142.08,15.8844]
["bitfinex","SOLUSD",1720318316211,6.1955,142.17,142.08,15.8844]
["bitfinex","SOLUSD",1720318316405,13.87,142.12,142.08,15.8844]
["bitfinex","SOLUSD",1720318317516,21.23274867,142.16,142.08,15.8844]
["bitfinex","SOLUSD",1720318317517,62.84274867,142.16,142.08,15.8844]
["bitfinex","SOLUSD",1720318317716,55.48,142.16,142.08,15.8844]
["bitfinex","SOLUSD",1720318317913,6.1955,142.17,142.08,15.8844]
["bitfinex","SOLUSD",1720318318117,7.36263066,142.16,142.11,13.87]
["bitfinex","SOLUSD",1720318318330,6.0255,142.22,142.11,13.87]
["bitfinex","SOLUSD",1720318318520,13.87,142.18,142.13,13.87]
["bitfinex","SOLUSD",1720318318725,13.87,142.18,142.14,1.4067098]
["bitfinex","SOLUSD",1720318318935,13.87,142.19,142.12,6.534]
["bitfinex","SOLUSD",1720318319142,13.87,142.19,142.15,15.3193]
["bitfinex","SOLUSD",1720318319355,0.8373347,142.23,142.15,15.3193]
["bitfinex","SOLUSD",1720318319649,13.87,142.2,142.15,29.1893]
["bitfinex","SOLUSD",1720318319815,0.8373347,142.23,142.15,15.3193]
["bitfinex","SOLUSD",1720318320020,0.8373347,142.23,142.16,20.0]
["bitfinex","SOLUSD",1720318322229,0.8373347,142.23,142.17,1.40658813]
["bitfinex","SOLUSD",1720318322448,0.8373347,142.23,142.18,1.40634786]
["bitfinex","SOLUSD",1720318322760,0.8373347,142.23,142.19,6.1734]
["bitfinex","SOLUSD",1720318322950,0.8373347,142.23,142.2,1.40614928]
["bitfinex","SOLUSD",1720318323131,0.8373347,142.23,142.21,1.40613022]
["bitfinex","SOLUSD",1720318323333,0.8373347,142.23,142.19,6.1734]
["bitfinex","SOLUSD",1720318323552,0.8373347,142.23,142.2,15.3193]
["bitfinex","SOLUSD",1720318323749,7.35707558,142.29,142.2,15.3193]
["bitfinex","SOLUSD",1720318324034,7.35707558,142.29,142.22,15.3193]
["bitfinex","SOLUSD",1720318324231,27.68,142.36,142.23,20.17]
["bitfinex","SOLUSD",1720318324531,35.03357707,142.36,142.23,20.17]
["bitfinex","SOLUSD",1720318324731,39.95067707,142.36,142.23,20.0]
["bitfinex","SOLUSD",1720318324958,27.68,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720318325765,27.68,142.33,142.22,15.3193]
["bitfinex","SOLUSD",1720318325931,27.68,142.33,142.23,20.17]
["bitfinex","SOLUSD",1720318326961,27.68,142.3,142.21,6.1734]
["bitfinex","SOLUSD",1720318327269,4.9197,142.29,142.18,1.40600255]
["bitfinex","SOLUSD",1720318327438,27.68,142.3,142.17,21.4927]
["bitfinex","SOLUSD",1720318327638,32.5991,142.3,142.17,21.4927]
["bitfinex","SOLUSD",1720318327939,0.17,142.29,142.17,21.4927]
["bitfinex","SOLUSD",1720318329056,4.9231,142.19,142.08,6.3554]
["bitfinex","SOLUSD",1720318329258,14.06295683,142.23,142.08,6.3554]
["bitfinex","SOLUSD",1720318329463,20.96170723,142.19,142.08,6.3554]
["bitfinex","SOLUSD",1720318329756,27.68,142.18,142.08,6.3554]
["bitfinex","SOLUSD",1720318329949,27.85,142.18,142.08,6.3554]
["bitfinex","SOLUSD",1720318330352,25.98713769,142.23,142.08,6.3554]
["bitfinex","SOLUSD",1720318330353,4.9222,142.22,142.08,6.3554]
["bitfinex","SOLUSD",1720318330551,20.0,142.22,142.08,6.3554]
["bitfinex","SOLUSD",1720318330734,27.68,142.2,142.08,6.3554]
["bitfinex","SOLUSD",1720318331761,15.42540909,142.26,142.09,20.0]
["bitfinex","SOLUSD",1720318332064,6.256,142.28,142.09,47.85]
["bitfinex","SOLUSD",1720318332252,27.68,142.22,142.09,20.0]
["bitfinex","SOLUSD",1720318333450,0.17,142.21,142.09,20.0]
["bitfinex","SOLUSD",1720318333693,0.17,142.21,142.08,6.3554]
["bitfinex","SOLUSD",1720318333842,27.68,142.19,142.09,1.40703375]
["bitfinex","SOLUSD",1720318334042,27.68,142.19,142.08,6.3554]
["bitfinex","SOLUSD",1720318334763,35.0417266,142.19,142.07,15.8064]
["bitfinex","SOLUSD",1720318334952,27.68,142.16,142.07,15.8064]
["bitfinex","SOLUSD",1720318337270,27.68,142.16,142.08,20.0]
["bitfinex","SOLUSD",1720318340152,13.6177266,142.19,142.08,20.0]
["bitfinex","SOLUSD",1720318340153,27.68,142.17,142.08,20.0]
["bitfinex","SOLUSD",1720318341355,27.68,142.14,142.03,6.3554]
["bitfinex","SOLUSD",1720318341753,0.17,142.13,142.03,6.3554]
["bitfinex","SOLUSD",1720318341953,27.68,142.14,142.03,6.3554]
["bitfinex","SOLUSD",1720318342472,0.17,142.13,142.03,6.3554]
["bitfinex","SOLUSD",1720318343564,0.17,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720318344156,18.5409266,142.19,142.04,20.0]
["bitfinex","SOLUSD",1720318344349,27.68,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720318345154,7.36391025,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720318345774,27.68,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720318345966,0.17,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720318346151,27.68,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720318346352,0.17,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720318346575,27.68,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720318347452,7.36417024,142.16,142.04,20.0]
["bitfinex","SOLUSD",1720318347649,7.36417024,142.16,142.05,0.17]
["bitfinex","SOLUSD",1720318348262,27.68,142.17,142.05,0.17]
["bitfinex","SOLUSD",1720318348469,27.68,142.17,142.06,15.8064]
["bitfinex","SOLUSD",1720318348782,19.811867,142.21,142.06,15.8064]
["bitfinex","SOLUSD",1720318348783,35.041891,142.2,142.07,26.5254]
["bitfinex","SOLUSD",1720318350475,7.361891,142.2,142.07,26.5254]
["bitfinex","SOLUSD",1720318350674,37.53061455,142.24,142.07,54.2054]
["bitfinex","SOLUSD",1720318350978,35.04012267,142.24,142.07,54.2054]
["bitfinex","SOLUSD",1720318351567,39.96132267,142.24,142.07,54.2054]
["bitfinex","SOLUSD",1720318351757,0.17,142.23,142.07,54.2054]
["bitfinex","SOLUSD",1720318352159,0.17,142.23,142.08,1.40680014]
["bitfinex","SOLUSD",1720318352367,0.17,142.23,142.09,0.17]
["bitfinex","SOLUSD",1720318352754,0.17,142.23,142.08,0.17]
["bitfinex","SOLUSD",1720318354658,4.9219,142.22,142.07,26.3554]
["bitfinex","SOLUSD",1720318354858,27.68,142.2,142.07,26.3554]
["bitfinex","SOLUSD",1720318355077,27.68,142.2,142.08,0.17]
["bitfinex","SOLUSD",1720318355569,27.68,142.23,142.09,23.0954]
["bitfinex","SOLUSD",1720318355781,27.68,142.23,142.1,20.17]
["bitfinex","SOLUSD",1720318356094,27.68,142.17,142.09,23.0954]
["bitfinex","SOLUSD",1720318357286,27.68,142.2,142.09,23.0954]
["bitfinex","SOLUSD",1720318357485,27.68,142.2,142.1,20.0]
["bitfinex","SOLUSD",1720318359055,0.17,142.19,142.1,20.0]
["bitfinex","SOLUSD",1720318361289,7.53213625,142.19,142.1,20.0]
["bitfinex","SOLUSD",1720318362385,27.68,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720318363256,0.17,142.16,142.09,23.0954]
["bitfinex","SOLUSD",1720318363786,27.68,142.17,142.09,23.0954]
["bitfinex","SOLUSD",1720318364264,7.36213625,142.19,142.09,23.0954]
["bitfinex","SOLUSD",1720318364672,27.68,142.2,142.1,20.0]
["bitfinex","SOLUSD",1720318364879,7.3612866,142.19,142.1,20.0]
["bitfinex","SOLUSD",1720318365380,7.3612866,142.19,142.09,23.0954]
["bitfinex","SOLUSD",1720318365884,0.17,142.18,142.09,23.0954]
["bitfinex","SOLUSD",1720318368390,7.3612866,142.19,142.09,23.0954]
["bitfinex","SOLUSD",1720318368875,0.17,142.18,142.09,23.0954]
["bitfinex","SOLUSD",1720318369274,7.3612866,142.19,142.09,23.0954]
["bitfinex","SOLUSD",1720318369667,0.17,142.18,142.09,23.0954]
["bitfinex","SOLUSD",1720318370787,0.17,142.18,142.1,20.0]
["bitfinex","SOLUSD",1720318374180,27.68,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720318374893,0.17,142.16,142.1,20.0]
["bitfinex","SOLUSD",1720318375083,27.68,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720318375393,35.04213108,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720318375595,27.68,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720318376382,7.36210063,142.2,142.1,20.0]
["bitfinex","SOLUSD",1720318378200,0.17,142.19,142.1,20.0]
["bitfinex","SOLUSD",1720318378397,7.36210063,142.2,142.1,20.0]
["bitfinex","SOLUSD",1720318380291,7.36210063,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720318380484,27.68,142.24,142.11,0.17]
["bitfinex","SOLUSD",1720318380801,27.68,142.24,142.12,15.1669]
["bitfinex","SOLUSD",1720318380993,27.68,142.24,142.13,20.0]
["bitfinex","SOLUSD",1720318382204,27.68,142.24,142.14,6.4238]
["bitfinex","SOLUSD",1720318382426,7.35892436,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720318382610,27.68,142.27,142.15,20.0]
["bitfinex","SOLUSD",1720318383717,27.68,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720318385608,0.17,142.23,142.14,6.4238]
["bitfinex","SOLUSD",1720318385800,0.17,142.23,142.15,20.0]
["bitfinex","SOLUSD",1720318388525,0.17,142.23,142.14,6.4238]
["bitfinex","SOLUSD",1720318389735,13.84,142.18,142.14,6.4238]
["bitfinex","SOLUSD",1720318390645,0.17,142.23,142.14,6.4238]
["bitfinex","SOLUSD",1720318390950,13.84,142.18,142.14,6.4238]
["bitfinex","SOLUSD",1720318393929,13.84,142.19,142.14,6.4238]
["bitfinex","SOLUSD",1720318394133,13.84,142.19,142.15,21.40666718]
["bitfinex","SOLUSD",1720318394331,13.84,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720318395043,13.84,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720318396623,0.17,142.23,142.15,20.0]
["bitfinex","SOLUSD",1720318396820,13.84,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720318397528,0.17,142.23,142.15,20.0]
["bitfinex","SOLUSD",1720318397855,13.84,142.2,142.15,33.84]
["bitfinex","SOLUSD",1720318398231,13.84,142.2,142.16,1.40660616]
["bitfinex","SOLUSD",1720318401160,13.84,142.21,142.16,1.40660616]
["bitfinex","SOLUSD",1720318401338,7.35882539,142.24,142.18,13.84]
["bitfinex","SOLUSD",1720318401539,13.84,142.24,142.19,35.24630793]
["bitfinex","SOLUSD",1720318401745,13.84,142.24,142.19,33.84]
["bitfinex","SOLUSD",1720318402466,7.35702132,142.28,142.2,15.24631819]
["bitfinex","SOLUSD",1720318402763,13.84,142.27,142.21,35.2461298]
["bitfinex","SOLUSD",1720318403734,22.101,142.3,142.21,21.4061298]
["bitfinex","SOLUSD",1720318405343,0.17,142.29,142.21,21.4061298]
["bitfinex","SOLUSD",1720318406746,22.101,142.3,142.21,21.4061298]
["bitfinex","SOLUSD",1720318407453,22.101,142.3,142.21,20.0]
["bitfinex","SOLUSD",1720318407635,22.101,142.3,142.2,6.3728]
["bitfinex","SOLUSD",1720318407841,27.83,142.29,142.2,6.3728]
["bitfinex","SOLUSD",1720318408036,27.83,142.29,142.17,22.2603]
["bitfinex","SOLUSD",1720318408236,0.17,142.29,142.17,22.2603]
["bitfinex","SOLUSD",1720318408547,27.66,142.28,142.17,22.2603]
["bitfinex","SOLUSD",1720318408754,0.17,142.27,142.17,22.2603]
["bitfinex","SOLUSD",1720318409564,0.17,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720318410739,0.17,142.27,142.17,22.2603]
["bitfinex","SOLUSD",1720318411940,0.17,142.27,142.17,15.8875]
["bitfinex","SOLUSD",1720318413256,7.35824523,142.26,142.17,15.8875]
["bitfinex","SOLUSD",1720318413438,0.17,142.25,142.17,15.8875]
["bitfinex","SOLUSD",1720318414951,7.35824523,142.26,142.18,20.0]
["bitfinex","SOLUSD",1720318415353,0.17,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720318417862,22.6934,142.29,142.19,6.4812]
["bitfinex","SOLUSD",1720318418053,22.6934,142.29,142.2,20.0]
["bitfinex","SOLUSD",1720318423766,13.83,142.27,142.21,13.83]
["bitfinex","SOLUSD",1720318423961,22.6934,142.29,142.2,20.0]
["bitfinex","SOLUSD",1720318423962,13.83,142.28,142.22,33.83]
["bitfinex","SOLUSD",1720318424166,13.83,142.28,142.22,13.83]
["bitfinex","SOLUSD",1720318424650,11.33,142.28,142.22,13.83]
["bitfinex","SOLUSD",1720318424956,13.83,142.28,142.23,13.83]
["bitfinex","SOLUSD",1720318425265,13.83,142.28,142.22,13.83]
["bitfinex","SOLUSD",1720318425475,13.83,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720318425764,7.35618424,142.31,142.23,50.25581416]
["bitfinex","SOLUSD",1720318426075,13.83,142.29,142.24,1.4058653]
["bitfinex","SOLUSD",1720318427858,13.83,142.29,142.23,48.8498]
["bitfinex","SOLUSD",1720318428056,13.83,142.28,142.23,48.8498]
["bitfinex","SOLUSD",1720318428469,13.83,142.28,142.23,35.0198]
["bitfinex","SOLUSD",1720318428672,13.83,142.28,142.23,48.8498]
["bitfinex","SOLUSD",1720318428867,7.3546571,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720318429060,13.83,142.33,142.25,1.40537991]
["bitfinex","SOLUSD",1720318429264,13.83,142.32,142.27,13.83]
["bitfinex","SOLUSD",1720318430158,13.83,142.32,142.25,21.40554001]
["bitfinex","SOLUSD",1720318430364,13.83,142.32,142.25,20.0]
["bitfinex","SOLUSD",1720318430566,13.83,142.32,142.26,13.83]
["bitfinex","SOLUSD",1720318431057,13.83,142.32,142.27,13.83]
["bitfinex","SOLUSD",1720318431253,7.35309596,142.37,142.27,13.83]
["bitfinex","SOLUSD",1720318431472,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720318432403,13.83,142.32,142.27,13.83]
["bitfinex","SOLUSD",1720318433177,7.35309596,142.37,142.3,6.0896]
["bitfinex","SOLUSD",1720318433498,14.6673347,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720318433784,13.83,142.37,142.32,13.83]
["bitfinex","SOLUSD",1720318434357,13.83,142.37,142.31,15.23510034]
["bitfinex","SOLUSD",1720318434906,0.8373347,142.38,142.32,35.1353]
["bitfinex","SOLUSD",1720318435075,13.83,142.37,142.32,35.1353]
["bitfinex","SOLUSD",1720318435278,0.8373347,142.38,142.3,6.0896]
["bitfinex","SOLUSD",1720318435461,13.83,142.36,142.31,33.83]
["bitfinex","SOLUSD",1720318435863,0.8373347,142.38,142.29,15.1353]
["bitfinex","SOLUSD",1720318436090,13.83,142.35,142.3,20.0]
["bitfinex","SOLUSD",1720318436291,13.83,142.34,142.29,15.1353]
["bitfinex","SOLUSD",1720318436582,13.83,142.34,142.29,28.9653]
["bitfinex","SOLUSD",1720318437769,13.83,142.33,142.29,15.1353]
["bitfinex","SOLUSD",1720318438387,13.83,142.34,142.29,28.9653]
["bitfinex","SOLUSD",1720318438799,0.8373347,142.38,142.3,21.40541838]
["bitfinex","SOLUSD",1720318439096,0.8373347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318439274,13.83,142.36,142.29,15.1353]
["bitfinex","SOLUSD",1720318439594,13.83,142.36,142.31,13.83]
["bitfinex","SOLUSD",1720318440073,0.8373347,142.38,142.29,15.1353]
["bitfinex","SOLUSD",1720318440272,14.6673347,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720318440492,14.6673347,142.38,142.33,15.23506418]
["bitfinex","SOLUSD",1720318440685,14.6673347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318441001,0.8373347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318441199,14.6673347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318441508,14.6673347,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720318441803,0.8373347,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720318442007,0.8373347,142.38,142.33,15.23497613]
["bitfinex","SOLUSD",1720318442174,0.8373347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318442497,0.8373347,142.38,142.34,13.83]
["bitfinex","SOLUSD",1720318443472,14.6673347,142.38,142.32,6.0896]
["bitfinex","SOLUSD",1720318443678,13.83,142.36,142.29,15.1353]
["bitfinex","SOLUSD",1720318443879,13.83,142.36,142.3,13.83]
["bitfinex","SOLUSD",1720318444080,13.83,142.36,142.29,15.1353]
["bitfinex","SOLUSD",1720318444397,0.8373347,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720318444587,14.6673347,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720318444905,13.83,142.37,142.32,13.83]
["bitfinex","SOLUSD",1720318446903,0.8373347,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720318447073,0.8373347,142.38,142.34,21.2249]
["bitfinex","SOLUSD",1720318447397,0.8373347,142.38,142.37,13.83]
["bitfinex","SOLUSD",1720318448274,0.8373347,142.38,142.35,20.0]
["bitfinex","SOLUSD",1720318449703,0.8373347,142.38,142.35,33.83]
["bitfinex","SOLUSD",1720318449924,0.8373347,142.38,142.35,20.0]
["bitfinex","SOLUSD",1720318450393,0.8373347,142.38,142.36,1.40477541]
["bitfinex","SOLUSD",1720318450602,0.8373347,142.38,142.35,20.0]
["bitfinex","SOLUSD",1720318450810,0.8373347,142.38,142.3,5.56742461]
["bitfinex","SOLUSD",1720318450811,14.6673347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318452397,14.6673347,142.38,142.34,15.23484293]
["bitfinex","SOLUSD",1720318452398,0.8373347,142.38,142.34,15.23484293]
["bitfinex","SOLUSD",1720318452608,0.8373347,142.38,142.35,1.40477368]
["bitfinex","SOLUSD",1720318452773,0.8373347,142.38,142.34,13.83]
["bitfinex","SOLUSD",1720318452972,0.8373347,142.38,142.35,15.23470905]
["bitfinex","SOLUSD",1720318453210,0.8373347,142.38,142.3,16.5902]
["bitfinex","SOLUSD",1720318453211,0.8373347,142.38,142.36,35.23461909]
["bitfinex","SOLUSD",1720318453915,0.8373347,142.38,142.36,33.83]
["bitfinex","SOLUSD",1720318454102,0.8373347,142.38,142.37,13.83]
["bitfinex","SOLUSD",1720318454293,0.8373347,142.38,142.36,21.40428122]
["bitfinex","SOLUSD",1720318454620,0.8373347,142.38,142.37,13.83]
["bitfinex","SOLUSD",1720318454922,0.8373347,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720318455110,0.8373347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318455309,0.8373347,142.38,142.34,21.40477081]
["bitfinex","SOLUSD",1720318455522,0.8373347,142.38,142.34,20.0]
["bitfinex","SOLUSD",1720318455690,14.6673347,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720318456010,0.8373347,142.38,142.34,20.0]
["bitfinex","SOLUSD",1720318456216,0.8373347,142.38,142.32,1.40478751]
["bitfinex","SOLUSD",1720318456723,0.8373347,142.38,142.33,1.40478406]
["bitfinex","SOLUSD",1720318457387,0.8373347,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720318458894,0.8373347,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720318460108,0.8373347,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720318461919,0.8373347,142.38,142.32,1.40496913]
["bitfinex","SOLUSD",1720318462217,0.8373347,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720318462426,0.8373347,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720318464689,0.8373347,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720318467801,16.9433347,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720318470198,16.9433347,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720318472721,0.8373347,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720318473230,0.8373347,142.38,142.32,1.57449719]
["bitfinex","SOLUSD",1720318475431,0.8373347,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720318477799,0.8373347,142.38,142.36,13.8]
["bitfinex","SOLUSD",1720318478005,0.8373347,142.38,142.37,20.0]
["bitfinex","SOLUSD",1720318479710,0.8373347,142.38,142.36,13.8]
["bitfinex","SOLUSD",1720318480919,0.8373347,142.38,142.37,13.8]
["bitfinex","SOLUSD",1720318481303,0.8373347,142.38,142.32,55.37]
["bitfinex","SOLUSD",1720318481533,0.8373347,142.38,142.37,13.8]
["bitfinex","SOLUSD",1720318483709,0.8373347,142.38,142.32,68.2214019]
["bitfinex","SOLUSD",1720318483909,0.8373347,142.38,142.36,13.8]
["bitfinex","SOLUSD",1720318486727,0.8373347,142.38,142.32,5.9484019]
["bitfinex","SOLUSD",1720318487037,0.8373347,142.38,142.35,13.8]
["bitfinex","SOLUSD",1720318487205,0.8373347,142.38,142.36,20.0]
["bitfinex","SOLUSD",1720318487626,0.8373347,142.38,142.35,13.8]
["bitfinex","SOLUSD",1720318489115,0.8373347,142.38,142.3,23.52397773]
["bitfinex","SOLUSD",1720318489323,0.8373347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318489636,14.6373347,142.38,142.34,20.0]
["bitfinex","SOLUSD",1720318490136,14.6373347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318490816,0.8373347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318491237,0.8373347,142.38,142.34,13.8]
["bitfinex","SOLUSD",1720318491535,14.6373347,142.38,142.3,16.5902]
["bitfinex","SOLUSD",1720318491734,0.8373347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318492033,0.8373347,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720318492034,23.6442347,142.38,142.34,1.40477204]
["bitfinex","SOLUSD",1720318492217,37.4442347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318493621,37.4442347,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720318493939,37.4442347,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720318494612,37.4442347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318494817,37.4442347,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720318496032,37.4442347,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720318496210,37.4442347,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720318496407,37.4442347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318496837,37.4442347,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720318497008,37.4442347,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720318498627,37.4442347,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720318498628,23.6442347,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720318498836,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720318499049,37.4442347,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720318499233,23.6442347,142.38,142.33,1.40497189]
["bitfinex","SOLUSD",1720318499417,37.4442347,142.38,142.33,15.20497189]
["bitfinex","SOLUSD",1720318499620,23.6442347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318499817,37.4442347,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720318500245,37.4442347,142.38,142.3,1.40495172]
["bitfinex","SOLUSD",1720318500446,37.4442347,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720318500619,23.6442347,142.38,142.34,13.8]
["bitfinex","SOLUSD",1720318500816,23.6442347,142.38,142.28,20.0]
["bitfinex","SOLUSD",1720318500817,0.8373347,142.38,142.35,13.8]
["bitfinex","SOLUSD",1720318501142,0.8373347,142.38,142.36,1.40460646]
["bitfinex","SOLUSD",1720318501318,0.8373347,142.38,142.37,13.8]
["bitfinex","SOLUSD",1720318501827,0.8373347,142.38,142.35,13.8]
["bitfinex","SOLUSD",1720318503538,0.8373347,142.38,142.33,1.40450033]
["bitfinex","SOLUSD",1720318503752,0.8373347,142.38,142.31,13.8]
["bitfinex","SOLUSD",1720318503753,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720318504743,13.8,142.34,142.27,5.79191001]
["bitfinex","SOLUSD",1720318504960,13.8,142.33,142.28,13.8]
["bitfinex","SOLUSD",1720318505246,16.2776,142.35,142.26,6.93377773]
["bitfinex","SOLUSD",1720318505247,13.8,142.32,142.26,6.93377773]
["bitfinex","SOLUSD",1720318505448,13.8,142.31,142.26,13.8]
["bitfinex","SOLUSD",1720318505866,13.8,142.32,142.26,13.8]
["bitfinex","SOLUSD",1720318506658,13.8,142.32,142.22,266.4642]
["bitfinex","SOLUSD",1720318506868,13.8,142.31,142.25,13.8]
["bitfinex","SOLUSD",1720318507752,13.8,142.31,142.26,13.8]
["bitfinex","SOLUSD",1720318508473,16.2776,142.35,142.21,23.71085154]
["bitfinex","SOLUSD",1720318508655,16.2776,142.35,142.24,13.8]
["bitfinex","SOLUSD",1720318508656,13.8,142.3,142.24,13.8]
["bitfinex","SOLUSD",1720318508857,13.8,142.3,142.25,20.0]
["bitfinex","SOLUSD",1720318508858,13.8,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720318509170,6.3665,142.3,142.22,20.0]
["bitfinex","SOLUSD",1720318509468,13.8,142.29,142.24,13.8]
["bitfinex","SOLUSD",1720318509771,13.8,142.29,142.23,13.8]
["bitfinex","SOLUSD",1720318509943,30.2595,142.28,142.23,13.8]
["bitfinex","SOLUSD",1720318510474,16.4595,142.28,142.17,15.39344795]
["bitfinex","SOLUSD",1720318510634,13.8,142.25,142.17,12.52946114]
["bitfinex","SOLUSD",1720318510836,13.8,142.25,142.2,13.8]
["bitfinex","SOLUSD",1720318511059,13.8,142.26,142.2,13.8]
["bitfinex","SOLUSD",1720318511875,16.4595,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720318512172,16.4595,142.28,142.17,6.93377773]
["bitfinex","SOLUSD",1720318512173,16.4595,142.28,142.18,20.0]
["bitfinex","SOLUSD",1720318512341,16.4595,142.28,142.17,6.93377773]
["bitfinex","SOLUSD",1720318513052,6.3665,142.27,142.13,8.45967022]
["bitfinex","SOLUSD",1720318514297,16.6295,142.26,142.13,8.45967022]
["bitfinex","SOLUSD",1720318514466,16.6295,142.26,142.12,31.36728132]
["bitfinex","SOLUSD",1720318514779,16.4595,142.26,142.12,31.36728132]
["bitfinex","SOLUSD",1720318515283,16.4595,142.26,142.12,37.13156432]
["bitfinex","SOLUSD",1720318515663,16.4595,142.26,142.13,20.17]
["bitfinex","SOLUSD",1720318516484,6.3665,142.25,142.13,20.17]
["bitfinex","SOLUSD",1720318516691,6.3665,142.25,142.13,20.0]
["bitfinex","SOLUSD",1720318517388,30.0,142.24,142.13,20.0]
["bitfinex","SOLUSD",1720318518397,30.0,142.24,142.14,34.76377773]
["bitfinex","SOLUSD",1720318518561,30.0,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720318518762,30.0,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720318519284,30.0,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720318519676,30.0,142.24,142.14,6.93377773]
["bitfinex","SOLUSD",1720318519885,30.0,142.24,142.16,1.40653885]
["bitfinex","SOLUSD",1720318520680,30.0,142.24,142.14,6.93377773]
["bitfinex","SOLUSD",1720318521062,30.0,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720318522767,30.0,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720318524076,30.0,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720318524286,6.3665,142.22,142.11,260.3]
["bitfinex","SOLUSD",1720318524493,30.0,142.21,142.12,6.93377773]
["bitfinex","SOLUSD",1720318524691,30.0,142.21,142.15,27.66]
["bitfinex","SOLUSD",1720318524881,6.3665,142.22,142.16,1.40628167]
["bitfinex","SOLUSD",1720318525080,6.3665,142.22,142.15,27.66]
["bitfinex","SOLUSD",1720318525384,6.3665,142.22,142.16,1.40620915]
["bitfinex","SOLUSD",1720318525785,6.3665,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720318528078,6.3665,142.22,142.16,20.0]
["bitfinex","SOLUSD",1720318528994,6.3665,142.22,142.15,20.17]
["bitfinex","SOLUSD",1720318529375,6.3665,142.22,142.15,0.17]
["bitfinex","SOLUSD",1720318529694,6.3665,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720318529885,6.3665,142.22,142.14,7.10377773]
["bitfinex","SOLUSD",1720318530086,6.3665,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720318530395,6.3665,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720318530595,6.3665,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720318531803,6.3665,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318532000,6.3665,142.22,142.18,13.84]
["bitfinex","SOLUSD",1720318532178,20.2065,142.22,142.19,20.0]
["bitfinex","SOLUSD",1720318532803,20.2065,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720318533373,20.2065,142.22,142.17,20.0]
["bitfinex","SOLUSD",1720318534779,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318535112,6.3665,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720318536276,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318536582,20.2065,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720318538302,13.84,142.21,142.14,6.93377773]
["bitfinex","SOLUSD",1720318538610,13.84,142.21,142.16,13.84]
["bitfinex","SOLUSD",1720318540392,6.3665,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318540700,6.3665,142.22,142.19,13.84]
["bitfinex","SOLUSD",1720318541209,6.3665,142.22,142.18,13.84]
["bitfinex","SOLUSD",1720318541500,20.2065,142.22,142.12,5.58259415]
["bitfinex","SOLUSD",1720318541710,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318542589,13.84,142.21,142.16,13.84]
["bitfinex","SOLUSD",1720318542789,20.2065,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318542996,13.84,142.21,142.16,13.84]
["bitfinex","SOLUSD",1720318543797,13.84,142.21,142.15,13.84]
["bitfinex","SOLUSD",1720318544003,6.3665,142.22,142.13,20.0]
["bitfinex","SOLUSD",1720318544187,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318544520,6.3665,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318544681,6.3665,142.22,142.18,13.84]
["bitfinex","SOLUSD",1720318546008,20.2065,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318546204,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318546408,6.3665,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318546624,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318547113,20.2065,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318547308,13.84,142.21,142.16,13.84]
["bitfinex","SOLUSD",1720318548406,20.2065,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318548715,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318549086,20.2065,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720318549317,20.2065,142.22,142.17,13.84]
["bitfinex","SOLUSD",1720318549920,20.2065,142.22,142.16,13.84]
["bitfinex","SOLUSD",1720318550087,13.84,142.21,142.16,13.84]
["bitfinex","SOLUSD",1720318550619,30.0,142.2,142.16,13.84]
["bitfinex","SOLUSD",1720318550788,30.0,142.2,142.15,13.84]
["bitfinex","SOLUSD",1720318551190,30.0,142.2,142.11,20.0]
["bitfinex","SOLUSD",1720318551415,30.0,142.2,142.16,13.84]
["bitfinex","SOLUSD",1720318552611,13.84,142.21,142.16,13.84]
["bitfinex","SOLUSD",1720318553098,13.84,142.21,142.15,13.84]
["bitfinex","SOLUSD",1720318553804,13.84,142.21,142.12,0.17]
["bitfinex","SOLUSD",1720318553994,13.84,142.2,142.14,13.84]
["bitfinex","SOLUSD",1720318554413,6.3665,142.22,142.12,0.17]
["bitfinex","SOLUSD",1720318554600,16.5529,142.18,142.1,12.20531387]
["bitfinex","SOLUSD",1720318554807,16.5529,142.18,142.14,13.84]
["bitfinex","SOLUSD",1720318556101,16.5529,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720318556303,6.0822,142.17,142.1,6.5521073]
["bitfinex","SOLUSD",1720318556506,6.0822,142.17,142.12,13.84]
["bitfinex","SOLUSD",1720318556819,19.9222,142.17,142.1,6.5521073]
["bitfinex","SOLUSD",1720318557021,19.9222,142.17,142.12,13.84]
["bitfinex","SOLUSD",1720318557320,6.0822,142.17,142.12,13.84]
["bitfinex","SOLUSD",1720318557698,30.0,142.16,142.12,13.84]
["bitfinex","SOLUSD",1720318558123,30.0,142.16,142.1,6.482]
["bitfinex","SOLUSD",1720318558415,22.6351,142.22,142.15,34.728]
["bitfinex","SOLUSD",1720318558618,16.5529,142.27,142.17,15.9548]
["bitfinex","SOLUSD",1720318558844,6.0822,142.28,142.26,13.84]
["bitfinex","SOLUSD",1720318559012,16.5529,142.31,142.27,13.84]
["bitfinex","SOLUSD",1720318559209,6.027,142.32,142.24,13.84]
["bitfinex","SOLUSD",1720318559408,20.11848964,142.38,142.25,0.17]
["bitfinex","SOLUSD",1720318559630,13.84,142.4,142.38,4.0826653]
["bitfinex","SOLUSD",1720318561732,6.027,142.41,142.27,27.61]
["bitfinex","SOLUSD",1720318561927,6.027,142.41,142.28,20.0]
["bitfinex","SOLUSD",1720318563129,6.027,142.41,142.29,1.40515716]
["bitfinex","SOLUSD",1720318563730,27.61,142.4,142.28,20.0]
["bitfinex","SOLUSD",1720318563933,27.61,142.4,142.23,44.77529908]
["bitfinex","SOLUSD",1720318563934,27.78,142.4,142.23,44.77529908]
["bitfinex","SOLUSD",1720318565129,27.78,142.4,142.24,20.0]
["bitfinex","SOLUSD",1720318565337,0.17,142.4,142.24,20.0]
["bitfinex","SOLUSD",1720318565632,6.027,142.41,142.26,27.61]
["bitfinex","SOLUSD",1720318565837,6.027,142.41,142.27,20.17]
["bitfinex","SOLUSD",1720318567013,33.637,142.41,142.27,20.0]
["bitfinex","SOLUSD",1720318567208,0.17,142.4,142.27,20.0]
["bitfinex","SOLUSD",1720318567642,0.17,142.4,142.25,20.0]
["bitfinex","SOLUSD",1720318567827,27.61,142.38,142.25,20.0]
["bitfinex","SOLUSD",1720318568136,0.17,142.37,142.25,20.0]
["bitfinex","SOLUSD",1720318569306,0.17,142.37,142.24,6.89877397]
["bitfinex","SOLUSD",1720318569307,6.1258,142.36,142.24,6.89877397]
["bitfinex","SOLUSD",1720318569612,6.1258,142.36,142.21,8.72603347]
["bitfinex","SOLUSD",1720318569613,43.1821,142.35,142.21,8.72603347]
["bitfinex","SOLUSD",1720318569819,43.1821,142.35,142.22,0.04227882]
["bitfinex","SOLUSD",1720318570734,43.1821,142.35,142.22,20.04227882]
["bitfinex","SOLUSD",1720318571950,43.1821,142.35,142.22,0.04227882]
["bitfinex","SOLUSD",1720318573928,11.0437,142.34,142.22,0.04227882]
["bitfinex","SOLUSD",1720318574142,0.17,142.33,142.19,2.62]
["bitfinex","SOLUSD",1720318574448,6.1258,142.32,142.19,2.62]
["bitfinex","SOLUSD",1720318574735,0.17,142.31,142.19,2.62]
["bitfinex","SOLUSD",1720318575649,0.17,142.31,142.19,22.62]
["bitfinex","SOLUSD",1720318575841,6.1258,142.32,142.19,22.62]
["bitfinex","SOLUSD",1720318576245,6.1258,142.32,142.2,1.40600864]
["bitfinex","SOLUSD",1720318576550,6.1258,142.32,142.21,1.40589952]
["bitfinex","SOLUSD",1720318576722,6.1258,142.32,142.19,22.62]
["bitfinex","SOLUSD",1720318577131,0.17,142.31,142.19,22.62]
["bitfinex","SOLUSD",1720318578035,0.17,142.31,142.2,0.56616432]
["bitfinex","SOLUSD",1720318578233,0.17,142.31,142.21,1.40592135]
["bitfinex","SOLUSD",1720318578819,6.1258,142.32,142.21,27.61]
["bitfinex","SOLUSD",1720318579026,6.1258,142.32,142.22,20.17]
["bitfinex","SOLUSD",1720318581228,6.1258,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720318586361,15.4021,142.31,142.19,22.62]
["bitfinex","SOLUSD",1720318586752,6.1258,142.3,142.19,2.62]
["bitfinex","SOLUSD",1720318587949,21.5279,142.28,142.19,2.62]
["bitfinex","SOLUSD",1720318591566,0.17,142.27,142.19,2.62]
["bitfinex","SOLUSD",1720318598153,21.5279,142.28,142.19,2.62]
["bitfinex","SOLUSD",1720318598359,21.5279,142.28,142.2,1.40614048]
["bitfinex","SOLUSD",1720318598566,21.5279,142.28,142.21,1.40599578]
["bitfinex","SOLUSD",1720318599362,21.5279,142.28,142.19,2.62]
["bitfinex","SOLUSD",1720318600669,21.5279,142.28,142.2,0.75179981]
["bitfinex","SOLUSD",1720318600869,21.5279,142.28,142.21,1.40603371]
["bitfinex","SOLUSD",1720318601676,21.5279,142.28,142.19,2.62]
["bitfinex","SOLUSD",1720318602774,21.5279,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720318606786,21.5279,142.28,142.19,2.62]
["bitfinex","SOLUSD",1720318613159,0.17,142.27,142.19,2.62]
["bitfinex","SOLUSD",1720318614370,6.2419,142.26,142.19,2.62]
["bitfinex","SOLUSD",1720318617786,6.2419,142.26,142.22,13.83]
["bitfinex","SOLUSD",1720318617968,6.2419,142.26,142.23,15.2360066]
["bitfinex","SOLUSD",1720318618299,6.2419,142.26,142.24,13.83]
["bitfinex","SOLUSD",1720318618870,6.2419,142.26,142.19,2.62]
["bitfinex","SOLUSD",1720318618871,6.2419,142.26,142.19,11.05926561]
["bitfinex","SOLUSD",1720318619187,6.2419,142.26,142.25,13.83]
["bitfinex","SOLUSD",1720318619866,6.2419,142.26,142.21,29.04579175]
["bitfinex","SOLUSD",1720318620107,6.2419,142.26,142.22,20.17]
["bitfinex","SOLUSD",1720318620673,6.2419,142.26,142.22,20.0]
["bitfinex","SOLUSD",1720318620898,6.2419,142.26,142.21,20.0]
["bitfinex","SOLUSD",1720318621099,6.2419,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720318621579,6.2419,142.26,142.21,20.0]
["bitfinex","SOLUSD",1720318622168,6.2419,142.26,142.22,1.40581121]
["bitfinex","SOLUSD",1720318622368,6.2419,142.26,142.21,20.0]
["bitfinex","SOLUSD",1720318625891,6.2419,142.26,142.22,1.57597532]
["bitfinex","SOLUSD",1720318626279,15.4021,142.28,142.22,1.57597532]
["bitfinex","SOLUSD",1720318627274,15.4021,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720318630811,15.4021,142.28,142.21,37.14673797]
["bitfinex","SOLUSD",1720318631004,15.4021,142.28,142.21,28.43926561]
["bitfinex","SOLUSD",1720318632876,15.4021,142.28,142.22,1.17164004]
["bitfinex","SOLUSD",1720318635494,15.4021,142.28,142.23,0.17]
["bitfinex","SOLUSD",1720318635701,15.4021,142.28,142.23,21.57566238]
["bitfinex","SOLUSD",1720318636004,6.2419,142.3,142.23,21.57566238]
["bitfinex","SOLUSD",1720318637108,6.2419,142.3,142.23,20.17]
["bitfinex","SOLUSD",1720318637283,6.2419,142.3,142.24,1.40546957]
["bitfinex","SOLUSD",1720318637642,6.2419,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720318637781,6.2419,142.3,142.25,1.57527197]
["bitfinex","SOLUSD",1720318638810,6.2419,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720318638989,6.2419,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720318639396,7.35250698,142.38,142.25,27.64]
["bitfinex","SOLUSD",1720318639397,6.4398,142.34,142.25,27.64]
["bitfinex","SOLUSD",1720318639594,6.4398,142.34,142.26,20.17]
["bitfinex","SOLUSD",1720318641188,6.4398,142.34,142.28,27.64]
["bitfinex","SOLUSD",1720318641395,6.4398,142.34,142.29,20.17]
["bitfinex","SOLUSD",1720318641596,6.4398,142.34,142.29,20.0]
["bitfinex","SOLUSD",1720318644688,15.9704,142.36,142.29,20.0]
["bitfinex","SOLUSD",1720318644689,15.9704,142.36,142.3,1.26484386]
["bitfinex","SOLUSD",1720318644890,6.4398,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720318645151,6.4398,142.38,142.31,1.43610161]
["bitfinex","SOLUSD",1720318646317,15.9704,142.4,142.31,1.43610161]
["bitfinex","SOLUSD",1720318646318,15.9704,142.4,142.31,29.07610161]
["bitfinex","SOLUSD",1720318646620,6.4398,142.41,142.32,20.0]
["bitfinex","SOLUSD",1720318646824,6.4398,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720318648303,6.4398,142.41,142.32,20.0]
["bitfinex","SOLUSD",1720318649318,16.2241,142.4,142.31,27.64]
["bitfinex","SOLUSD",1720318649525,16.0541,142.4,142.31,27.64]
["bitfinex","SOLUSD",1720318650216,16.0541,142.4,142.29,16.6209]
["bitfinex","SOLUSD",1720318651320,6.4486,142.39,142.28,33.34921571]
["bitfinex","SOLUSD",1720318651823,6.4486,142.39,142.29,0.17]
["bitfinex","SOLUSD",1720318652649,6.4486,142.39,142.29,20.17]
["bitfinex","SOLUSD",1720318655421,6.4486,142.39,142.27,6.51599619]
["bitfinex","SOLUSD",1720318655422,0.17,142.38,142.27,6.51599619]
["bitfinex","SOLUSD",1720318655612,22.5027,142.37,142.27,1.40533252]
["bitfinex","SOLUSD",1720318655927,0.17,142.36,142.25,8.43926561]
["bitfinex","SOLUSD",1720318656339,16.0541,142.34,142.24,5.58941546]
["bitfinex","SOLUSD",1720318656644,16.0541,142.34,142.22,42.86346855]
["bitfinex","SOLUSD",1720318656812,0.17,142.33,142.22,42.86346855]
["bitfinex","SOLUSD",1720318657129,6.4486,142.32,142.22,42.86346855]
["bitfinex","SOLUSD",1720318657648,6.4486,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720318659403,4.9161,142.39,142.23,20.0]
["bitfinex","SOLUSD",1720318659404,6.4486,142.49,142.32,6.4486]
["bitfinex","SOLUSD",1720318659604,6.4486,142.49,142.33,20.0]
["bitfinex","SOLUSD",1720318659840,6.4486,142.49,142.37,27.64]
["bitfinex","SOLUSD",1720318660018,6.4486,142.49,142.38,20.0]
["bitfinex","SOLUSD",1720318661723,6.4486,142.49,142.36,20.0]
["bitfinex","SOLUSD",1720318661925,5.9486,142.49,142.36,20.0]
["bitfinex","SOLUSD",1720318662717,20.0,142.48,142.26,122.1302]
["bitfinex","SOLUSD",1720318662957,20.0,142.48,142.33,27.64]
["bitfinex","SOLUSD",1720318663118,0.17,142.47,142.33,27.64]
["bitfinex","SOLUSD",1720318663939,20.0,142.49,142.33,27.64]
["bitfinex","SOLUSD",1720318663940,0.17,142.48,142.33,27.64]
["bitfinex","SOLUSD",1720318664132,20.0,142.49,142.33,27.64]
["bitfinex","SOLUSD",1720318664543,20.0,142.49,142.34,20.0]
["bitfinex","SOLUSD",1720318665052,6.4486,142.48,142.36,27.64]
["bitfinex","SOLUSD",1720318665229,6.4486,142.48,142.38,27.64]
["bitfinex","SOLUSD",1720318665438,6.4486,142.48,142.39,20.0]
["bitfinex","SOLUSD",1720318666242,6.4486,142.48,142.39,21.40428595]
["bitfinex","SOLUSD",1720318666623,6.4486,142.48,142.4,1.40427208]
["bitfinex","SOLUSD",1720318667455,6.4486,142.48,142.41,27.64]
["bitfinex","SOLUSD",1720318667752,6.4486,142.48,142.42,20.0]
["bitfinex","SOLUSD",1720318668251,6.4486,142.48,142.43,1.1585649]
["bitfinex","SOLUSD",1720318668451,6.4486,142.48,142.42,20.0]
["bitfinex","SOLUSD",1720318668822,6.4486,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720318671131,6.4486,142.48,142.41,1.40411399]
["bitfinex","SOLUSD",1720318671633,6.4486,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720318676321,6.4486,142.48,142.37,20.0]
["bitfinex","SOLUSD",1720318679351,16.8161,142.47,142.36,27.64]
["bitfinex","SOLUSD",1720318679851,6.478,142.46,142.36,27.64]
["bitfinex","SOLUSD",1720318680059,0.17,142.45,142.36,27.64]
["bitfinex","SOLUSD",1720318680628,0.17,142.45,142.31,10.22571392]
["bitfinex","SOLUSD",1720318680828,0.17,142.45,142.32,27.64]
["bitfinex","SOLUSD",1720318681042,6.478,142.46,142.33,20.0]
["bitfinex","SOLUSD",1720318681248,6.478,142.46,142.35,27.64]
["bitfinex","SOLUSD",1720318681748,6.478,142.46,142.36,20.0]
["bitfinex","SOLUSD",1720318682433,6.478,142.46,142.35,27.64]
["bitfinex","SOLUSD",1720318682628,6.478,142.46,142.36,20.0]
["bitfinex","SOLUSD",1720318683351,6.478,142.46,142.33,27.64]
["bitfinex","SOLUSD",1720318683352,6.478,142.46,142.34,20.0]
["bitfinex","SOLUSD",1720318683549,6.478,142.46,142.35,1.40448938]
["bitfinex","SOLUSD",1720318683849,6.478,142.46,142.34,20.0]
["bitfinex","SOLUSD",1720318684238,0.17,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720318684551,6.478,142.46,142.34,20.0]
["bitfinex","SOLUSD",1720318685142,0.17,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720318685659,6.478,142.46,142.34,20.0]
["bitfinex","SOLUSD",1720318686236,6.478,142.46,142.36,27.64]
["bitfinex","SOLUSD",1720318686458,6.478,142.46,142.37,20.0]
["bitfinex","SOLUSD",1720318686854,6.478,142.46,142.38,1.40437293]
["bitfinex","SOLUSD",1720318690256,6.478,142.46,142.39,27.81]
["bitfinex","SOLUSD",1720318690550,6.478,142.46,142.4,20.0]
["bitfinex","SOLUSD",1720318693457,6.478,142.46,142.39,27.64]
["bitfinex","SOLUSD",1720318693653,6.478,142.46,142.4,20.0]
["bitfinex","SOLUSD",1720318694367,6.478,142.46,142.36,5.53401603]
["bitfinex","SOLUSD",1720318694559,6.478,142.46,142.37,21.40436255]
["bitfinex","SOLUSD",1720318694738,6.478,142.46,142.38,20.0]
["bitfinex","SOLUSD",1720318695060,6.478,142.46,142.39,1.40436264]
["bitfinex","SOLUSD",1720318696057,6.478,142.46,142.37,1.40436475]
["bitfinex","SOLUSD",1720318698145,6.478,142.46,142.36,20.0]
["bitfinex","SOLUSD",1720318699569,22.3748,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720318700080,22.3748,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720318700652,22.3748,142.45,142.35,1.40458059]
["bitfinex","SOLUSD",1720318700860,22.3748,142.45,142.36,1.4045781]
["bitfinex","SOLUSD",1720318701551,22.3748,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720318701862,20.8748,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720318702440,20.8748,142.45,142.36,27.64]
["bitfinex","SOLUSD",1720318702639,20.8748,142.45,142.37,20.0]
["bitfinex","SOLUSD",1720318703347,20.8748,142.45,142.38,1.40203177]
["bitfinex","SOLUSD",1720318703762,20.8748,142.45,142.39,27.64]
["bitfinex","SOLUSD",1720318703971,20.8748,142.45,142.4,21.40198653]
["bitfinex","SOLUSD",1720318704279,6.2712,142.45,142.4,20.0]
["bitfinex","SOLUSD",1720318704443,6.2712,142.45,142.41,1.40396728]
["bitfinex","SOLUSD",1720318706754,6.2712,142.45,142.4,25.62998456]
["bitfinex","SOLUSD",1720318710148,6.2712,142.45,142.41,1.40386148]
["bitfinex","SOLUSD",1720318710556,6.2712,142.45,142.4,25.62998456]
["bitfinex","SOLUSD",1720318711474,6.2712,142.45,142.4,20.0]
["bitfinex","SOLUSD",1720318713678,6.2712,142.45,142.4,47.64]
["bitfinex","SOLUSD",1720318714755,6.2712,142.45,142.41,1.40403532]
["bitfinex","SOLUSD",1720318715255,6.2712,142.45,142.43,27.64]
["bitfinex","SOLUSD",1720318715454,6.2712,142.45,142.44,1.40389067]
["bitfinex","SOLUSD",1720318715667,6.2712,142.45,142.44,21.40389067]
["bitfinex","SOLUSD",1720318716070,6.2712,142.45,142.44,20.0]
["bitfinex","SOLUSD",1720318718370,6.2712,142.45,142.42,20.0]
["bitfinex","SOLUSD",1720318721882,6.2712,142.45,142.43,1.40393558]
["bitfinex","SOLUSD",1720318724006,6.2712,142.45,142.44,13.78]
["bitfinex","SOLUSD",1720318724284,6.2712,142.45,142.44,33.78]
["bitfinex","SOLUSD",1720318724484,22.6006,142.49,142.44,33.78]
["bitfinex","SOLUSD",1720318724677,22.6006,142.49,142.48,13.78]
["bitfinex","SOLUSD",1720318724881,22.6006,142.49,142.48,27.56]
["bitfinex","SOLUSD",1720318725174,22.6006,142.49,142.48,13.78]
["bitfinex","SOLUSD",1720318725380,6.497,142.49,142.48,27.56]
["bitfinex","SOLUSD",1720318725977,6.497,142.49,142.48,13.78]
["bitfinex","SOLUSD",1720318726279,6.497,142.49,142.45,20.0]
["bitfinex","SOLUSD",1720318726475,6.497,142.49,142.48,13.78]
["bitfinex","SOLUSD",1720318726873,6.497,142.49,142.44,20.0]
["bitfinex","SOLUSD",1720318727074,6.497,142.49,142.48,13.78]
["bitfinex","SOLUSD",1720318727784,6.497,142.49,142.45,27.55]
["bitfinex","SOLUSD",1720318727973,6.497,142.49,142.46,20.0]
["bitfinex","SOLUSD",1720318730562,6.497,142.49,142.46,21.40366008]
["bitfinex","SOLUSD",1720318731590,6.497,142.49,142.46,20.0]
["bitfinex","SOLUSD",1720318736695,6.497,142.49,142.46,20.89231212]
["bitfinex","SOLUSD",1720318737283,6.497,142.49,142.46,21.40365126]
["bitfinex","SOLUSD",1720318738195,6.497,142.49,142.46,20.0]
["bitfinex","SOLUSD",1720318740203,6.497,142.49,142.47,1.40360912]
["bitfinex","SOLUSD",1720318740377,6.497,142.49,142.46,20.0]
["bitfinex","SOLUSD",1720318741190,6.497,142.49,142.47,1.40354828]
["bitfinex","SOLUSD",1720318742598,6.497,142.49,142.46,20.0]
["bitfinex","SOLUSD",1720318743400,6.497,142.49,142.47,1.40354184]
["bitfinex","SOLUSD",1720318743895,6.9640347,142.52,142.47,1.40354184]
["bitfinex","SOLUSD",1720318744701,6.9640347,142.52,142.46,20.0]
["bitfinex","SOLUSD",1720318745289,6.9640347,142.52,142.47,1.40337447]
["bitfinex","SOLUSD",1720318746378,6.9640347,142.52,142.46,20.0]
["bitfinex","SOLUSD",1720318746903,6.9640347,142.52,142.47,1.40329594]
["bitfinex","SOLUSD",1720318747489,6.9640347,142.52,142.46,20.0]
["bitfinex","SOLUSD",1720318748683,7.3370525,142.6,142.51,27.55]
["bitfinex","SOLUSD",1720318748887,6.16841601,142.61,142.52,21.4028544]
["bitfinex","SOLUSD",1720318749887,6.16841601,142.61,142.58,13.76]
["bitfinex","SOLUSD",1720318750409,0.04171601,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720318750579,0.04171601,142.61,142.6,13.76]
["bitfinex","SOLUSD",1720318751185,0.04171601,142.61,142.52,54.18645778]
["bitfinex","SOLUSD",1720318751396,0.04171601,142.61,142.59,13.76]
["bitfinex","SOLUSD",1720318752209,0.04171601,142.61,142.6,13.76]
["bitfinex","SOLUSD",1720318753289,0.04171601,142.61,142.6,33.76]
["bitfinex","SOLUSD",1720318754009,0.8373347,142.66,142.6,33.76]
["bitfinex","SOLUSD",1720318754191,0.8373347,142.66,142.65,13.76]
["bitfinex","SOLUSD",1720318754510,0.8373347,142.66,142.65,33.76]
["bitfinex","SOLUSD",1720318754689,0.8373347,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720318754897,0.8373347,142.66,142.62,13.76]
["bitfinex","SOLUSD",1720318755311,0.8373347,142.66,142.56,55.04]
["bitfinex","SOLUSD",1720318755493,0.8373347,142.66,142.64,13.76]
["bitfinex","SOLUSD",1720318755691,0.8373347,142.66,142.57,7.218]
["bitfinex","SOLUSD",1720318755911,0.8373347,142.66,142.59,27.49]
["bitfinex","SOLUSD",1720318756204,0.8373347,142.66,142.6,20.0]
["bitfinex","SOLUSD",1720318758397,0.8373347,142.66,142.57,20.0]
["bitfinex","SOLUSD",1720318759292,6.1302,142.65,142.55,34.94919941]
["bitfinex","SOLUSD",1720318760702,6.1302,142.65,142.56,1.40249406]
["bitfinex","SOLUSD",1720318761098,6.1302,142.65,142.56,21.40249406]
["bitfinex","SOLUSD",1720318762395,6.1302,142.65,142.56,20.0]
["bitfinex","SOLUSD",1720318762918,6.1302,142.65,142.58,27.49]
["bitfinex","SOLUSD",1720318763213,6.1302,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720318764496,0.8373347,142.66,142.62,36.8892]
["bitfinex","SOLUSD",1720318764710,0.8373347,142.8,142.66,1.6746694]
["bitfinex","SOLUSD",1720318764914,0.8373347,142.8,142.72,27.49]
["bitfinex","SOLUSD",1720318765192,6.1302,142.87,142.76,27.49]
["bitfinex","SOLUSD",1720318765397,6.1302,142.87,142.77,37.23295434]
["bitfinex","SOLUSD",1720318765695,257.0,142.97,142.77,37.23295434]
["bitfinex","SOLUSD",1720318765696,6.1302,142.93,142.79,27.49]
["bitfinex","SOLUSD",1720318765895,6.1302,142.93,142.8,38.05069756]
["bitfinex","SOLUSD",1720318766092,6.1302,142.93,142.81,1.39996629]
["bitfinex","SOLUSD",1720318766402,0.8373347,142.94,142.82,20.80219914]
["bitfinex","SOLUSD",1720318766591,0.8373347,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720318766797,0.8373347,142.94,142.8,20.0]
["bitfinex","SOLUSD",1720318766798,6.1302,142.93,142.8,20.0]
["bitfinex","SOLUSD",1720318767795,6.1302,142.93,142.81,0.64813542]
["bitfinex","SOLUSD",1720318768113,6.1302,142.93,142.8,19.59535677]
["bitfinex","SOLUSD",1720318768298,6.1302,142.93,142.81,20.0]
["bitfinex","SOLUSD",1720318769037,6.1302,142.93,142.82,1.39972655]
["bitfinex","SOLUSD",1720318769195,6.1302,142.93,142.8,19.59535677]
["bitfinex","SOLUSD",1720318769395,7.53041267,142.93,142.68,30.84]
["bitfinex","SOLUSD",1720318769628,0.17,142.92,142.73,30.84]
["bitfinex","SOLUSD",1720318769793,1.40021267,142.93,142.74,0.94917014]
["bitfinex","SOLUSD",1720318769998,1.40021267,142.93,142.77,30.84]
["bitfinex","SOLUSD",1720318771106,6.4155,142.92,142.75,16.72235544]
["bitfinex","SOLUSD",1720318771307,0.17,142.91,142.75,16.72235544]
["bitfinex","SOLUSD",1720318771706,0.17,142.91,142.75,9.29256525]
["bitfinex","SOLUSD",1720318773011,0.17,142.91,142.76,20.0]
["bitfinex","SOLUSD",1720318775198,0.17,142.91,142.77,0.17]
["bitfinex","SOLUSD",1720318775718,6.4155,142.92,142.77,0.17]
["bitfinex","SOLUSD",1720318776105,6.4155,142.92,142.77,9.46256525]
["bitfinex","SOLUSD",1720318776310,6.4155,142.92,142.78,20.0]
["bitfinex","SOLUSD",1720318776622,6.4155,142.92,142.79,0.17]
["bitfinex","SOLUSD",1720318777904,6.4155,142.92,142.79,10.86230059]
["bitfinex","SOLUSD",1720318778212,6.4155,142.92,142.8,20.0]
["bitfinex","SOLUSD",1720318779024,6.4155,142.92,142.78,20.0]
["bitfinex","SOLUSD",1720318779323,6.4155,142.92,142.78,29.29256525]
["bitfinex","SOLUSD",1720318779532,6.4155,142.92,142.78,36.72235544]
["bitfinex","SOLUSD",1720318779706,6.4155,142.92,142.79,9.29256525]
["bitfinex","SOLUSD",1720318779907,6.4155,142.92,142.8,20.17]
["bitfinex","SOLUSD",1720318780303,6.4155,142.92,142.8,29.46256525]
["bitfinex","SOLUSD",1720318780913,6.4155,142.92,142.8,9.29256525]
["bitfinex","SOLUSD",1720318782207,6.4155,142.92,142.81,20.0]
["bitfinex","SOLUSD",1720318782715,0.17,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720318783221,6.4155,142.92,142.81,20.0]
["bitfinex","SOLUSD",1720318786329,6.4155,142.92,142.82,0.17]
["bitfinex","SOLUSD",1720318787423,6.4155,142.92,142.82,1.56963201]
["bitfinex","SOLUSD",1720318787745,6.4155,142.92,142.82,10.86219726]
["bitfinex","SOLUSD",1720318787938,6.4155,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720318788106,6.4155,142.92,142.84,1.56947031]
["bitfinex","SOLUSD",1720318788310,6.4155,142.92,142.85,1.39947051]
["bitfinex","SOLUSD",1720318788621,6.4155,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720318788833,6.4155,142.92,142.84,1.25937861]
["bitfinex","SOLUSD",1720318789005,6.4155,142.92,142.82,20.17]
["bitfinex","SOLUSD",1720318789645,6.4155,142.92,142.83,1.399624]
["bitfinex","SOLUSD",1720318789931,6.4155,142.92,142.88,27.38]
["bitfinex","SOLUSD",1720318790136,6.4155,142.92,142.89,21.39903629]
["bitfinex","SOLUSD",1720318790310,6.4155,142.92,142.9,1.39893838]
["bitfinex","SOLUSD",1720318791116,0.8373347,142.94,142.91,27.38]
["bitfinex","SOLUSD",1720318791311,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720318792106,0.8373347,142.94,142.93,1.3989816]
["bitfinex","SOLUSD",1720318792316,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720318792718,0.8373347,142.94,142.93,1.39892168]
["bitfinex","SOLUSD",1720318793806,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720318794432,0.8373347,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720318794613,0.8373347,142.94,142.91,27.38]
["bitfinex","SOLUSD",1720318794815,0.8373347,142.94,142.92,21.39779072]
["bitfinex","SOLUSD",1720318795037,0.8373347,142.94,142.91,27.38]
["bitfinex","SOLUSD",1720318796436,0.8373347,142.94,142.92,21.39896619]
["bitfinex","SOLUSD",1720318796634,0.8373347,142.94,142.93,1.39886831]
["bitfinex","SOLUSD",1720318797329,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720318797516,0.8373347,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720318797719,0.8373347,142.94,142.91,27.38]
["bitfinex","SOLUSD",1720318798030,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720318799937,0.8373347,142.94,142.89,27.38]
["bitfinex","SOLUSD",1720318800113,0.8373347,142.94,142.9,20.6698446]
["bitfinex","SOLUSD",1720318800714,0.8373347,142.94,142.9,21.3992105]
["bitfinex","SOLUSD",1720318800916,0.8373347,142.94,142.89,27.38]
["bitfinex","SOLUSD",1720318801115,6.5348,142.93,142.89,27.38]
["bitfinex","SOLUSD",1720318801831,6.5348,142.93,142.86,27.38]
["bitfinex","SOLUSD",1720318802923,6.5348,142.93,142.89,27.38]
["bitfinex","SOLUSD",1720318803434,6.5348,142.93,142.9,20.0]
["bitfinex","SOLUSD",1720318804725,6.5348,142.93,142.87,27.38]
["bitfinex","SOLUSD",1720318804937,6.5348,142.93,142.88,20.0]
["bitfinex","SOLUSD",1720318807427,6.5348,142.93,142.9,27.38]
["bitfinex","SOLUSD",1720318807638,6.5348,142.93,142.91,20.0]
["bitfinex","SOLUSD",1720318808518,6.5348,142.93,142.91,21.39923199]
["bitfinex","SOLUSD",1720318809035,6.5348,142.93,142.91,20.0]
["bitfinex","SOLUSD",1720318809338,6.5348,142.93,142.88,27.38]
["bitfinex","SOLUSD",1720318809540,6.5348,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720318812518,6.5348,142.93,142.88,27.38]
["bitfinex","SOLUSD",1720318812719,7.35084031,143.04,142.92,27.38]
["bitfinex","SOLUSD",1720318812720,6.0677,142.96,142.92,27.38]
["bitfinex","SOLUSD",1720318813029,6.0677,143.0,142.95,27.38]
["bitfinex","SOLUSD",1720318813343,6.0677,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720318813344,6.0677,143.0,142.98,27.38]
["bitfinex","SOLUSD",1720318813521,6.0677,143.0,142.99,20.0]
["bitfinex","SOLUSD",1720318813920,21.4716,143.03,142.99,20.0]
["bitfinex","SOLUSD",1720318814134,21.4716,143.03,143.0,1.15383899]
["bitfinex","SOLUSD",1720318814733,21.4716,143.03,142.99,20.0]
["bitfinex","SOLUSD",1720318815035,21.4716,143.03,143.0,45.0]
["bitfinex","SOLUSD",1720318815242,6.0677,143.03,143.01,20.0]
["bitfinex","SOLUSD",1720318815441,6.0677,143.03,143.02,45.0]
["bitfinex","SOLUSD",1720318815630,6.0677,143.03,143.02,65.0]
["bitfinex","SOLUSD",1720318816738,6.0677,143.03,142.93,11.38091946]
["bitfinex","SOLUSD",1720318816944,6.0677,143.03,142.96,27.38]
["bitfinex","SOLUSD",1720318817445,6.0677,143.03,142.93,38.76091946]
["bitfinex","SOLUSD",1720318817668,0.04158997,143.04,142.88,9.77414302]
["bitfinex","SOLUSD",1720318817669,6.0677,143.01,142.88,9.77414302]
["bitfinex","SOLUSD",1720318817822,6.0677,143.01,142.92,27.38]
["bitfinex","SOLUSD",1720318819041,6.0677,143.01,142.95,27.38]
["bitfinex","SOLUSD",1720318819350,6.0677,143.01,142.96,20.0]
["bitfinex","SOLUSD",1720318819532,6.0677,143.01,142.97,45.0]
["bitfinex","SOLUSD",1720318819731,6.0677,143.01,142.98,20.0]
["bitfinex","SOLUSD",1720318819934,6.0677,143.01,142.99,45.0]
["bitfinex","SOLUSD",1720318820248,6.0677,143.01,143.0,20.0]
["bitfinex","SOLUSD",1720318820440,0.04158997,143.04,143.0,65.0]
["bitfinex","SOLUSD",1720318820640,0.04158997,143.04,143.01,45.0]
["bitfinex","SOLUSD",1720318826051,0.04158997,143.04,143.01,72.38]
["bitfinex","SOLUSD",1720318826251,0.04158997,143.04,143.02,21.39810688]
["bitfinex","SOLUSD",1720318826430,0.04158997,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720318826826,0.04158997,143.04,143.03,65.0]
["bitfinex","SOLUSD",1720318827532,6.8610347,143.08,143.03,65.0]
["bitfinex","SOLUSD",1720318827851,6.8610347,143.08,143.04,47.38]
["bitfinex","SOLUSD",1720318829145,6.8610347,143.08,143.0,5.56529413]
["bitfinex","SOLUSD",1720318829364,0.8373347,143.08,143.01,28.7782491]
["bitfinex","SOLUSD",1720318829519,0.8373347,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720318830740,0.8373347,143.08,143.03,45.0]
["bitfinex","SOLUSD",1720318831042,0.8373347,143.08,143.04,47.38]
["bitfinex","SOLUSD",1720318831256,0.8373347,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720318831631,0.8373347,143.08,143.06,20.0]
["bitfinex","SOLUSD",1720318831826,0.8373347,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720318835456,0.8373347,143.08,143.07,72.38]
["bitfinex","SOLUSD",1720318835644,0.8373347,143.08,143.07,92.38]
["bitfinex","SOLUSD",1720318836863,0.8373347,143.08,143.07,20.0]
["bitfinex","SOLUSD",1720318837161,0.8373347,143.08,142.99,9.73714168]
["bitfinex","SOLUSD",1720318837455,0.8373347,143.08,143.02,27.38]
["bitfinex","SOLUSD",1720318837644,0.8373347,143.08,143.03,1.39802193]
["bitfinex","SOLUSD",1720318838259,0.8373347,143.08,143.02,27.38]
["bitfinex","SOLUSD",1720318839165,0.8373347,143.08,142.97,21.45728936]
["bitfinex","SOLUSD",1720318839470,6.3216,143.07,143.0,27.38]
["bitfinex","SOLUSD",1720318840239,22.0702,143.07,143.0,27.38]
["bitfinex","SOLUSD",1720318840452,22.0702,143.07,143.01,20.0]
["bitfinex","SOLUSD",1720318841958,22.0702,143.07,142.96,27.38]
["bitfinex","SOLUSD",1720318841959,22.0702,143.07,142.97,20.0]
["bitfinex","SOLUSD",1720318842158,22.0702,143.07,142.95,19.32732128]
["bitfinex","SOLUSD",1720318842346,22.0702,143.07,142.96,27.38]
["bitfinex","SOLUSD",1720318842933,22.0702,143.07,142.97,1.39849314]
["bitfinex","SOLUSD",1720318843432,22.0702,143.07,142.97,21.39849314]
["bitfinex","SOLUSD",1720318846353,22.0702,143.07,142.99,27.38]
["bitfinex","SOLUSD",1720318846555,22.0702,143.07,143.0,21.39824577]
["bitfinex","SOLUSD",1720318846739,22.0702,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720318847935,22.0702,143.07,143.0,20.82882398]
["bitfinex","SOLUSD",1720318848133,22.0702,143.07,143.0,21.39840054]
["bitfinex","SOLUSD",1720318848544,22.0702,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720318850746,6.1057,143.06,142.88,15.831]
["bitfinex","SOLUSD",1720318850945,6.1057,143.06,142.91,27.38]
["bitfinex","SOLUSD",1720318850946,6.2757,143.06,142.91,27.38]
["bitfinex","SOLUSD",1720318851132,6.1057,143.04,142.91,27.38]
["bitfinex","SOLUSD",1720318851338,0.17,143.03,142.91,27.38]
["bitfinex","SOLUSD",1720318851769,6.1057,143.02,142.91,27.38]
["bitfinex","SOLUSD",1720318852058,16.6091,143.01,142.91,27.38]
["bitfinex","SOLUSD",1720318852465,16.6091,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720318855387,16.6091,143.01,142.89,20.0]
["bitfinex","SOLUSD",1720318855575,16.6091,143.01,142.9,1.39910107]
["bitfinex","SOLUSD",1720318855983,16.6091,143.01,142.89,20.0]
["bitfinex","SOLUSD",1720318856786,6.2757,143.0,142.89,20.0]
["bitfinex","SOLUSD",1720318858967,6.2757,143.0,142.86,27.38]
["bitfinex","SOLUSD",1720318859184,6.2757,143.0,142.87,20.0]
["bitfinex","SOLUSD",1720318859566,6.1057,142.98,142.87,20.0]
["bitfinex","SOLUSD",1720318860788,0.17,142.97,142.87,20.0]
["bitfinex","SOLUSD",1720318862290,6.1057,142.98,142.87,20.0]
["bitfinex","SOLUSD",1720318862667,6.1057,142.97,142.85,47.38]
["bitfinex","SOLUSD",1720318862872,6.1057,142.97,142.9,27.38]
["bitfinex","SOLUSD",1720318863089,6.1057,142.97,142.91,20.0]
["bitfinex","SOLUSD",1720318863282,6.1057,143.02,142.93,27.38]
["bitfinex","SOLUSD",1720318863595,6.1057,143.02,142.94,21.39859072]
["bitfinex","SOLUSD",1720318863802,6.1057,143.02,142.96,27.38]
["bitfinex","SOLUSD",1720318864101,6.1057,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720318864398,6.1057,143.02,142.98,1.39847259]
["bitfinex","SOLUSD",1720318864593,6.1057,143.02,142.99,1.398394]
["bitfinex","SOLUSD",1720318864971,6.1057,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720318865588,6.1057,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720318865891,6.1057,143.02,142.9,20.0]
["bitfinex","SOLUSD",1720318867373,0.17,143.01,142.9,20.0]
["bitfinex","SOLUSD",1720318867991,6.1057,143.02,142.9,20.0]
["bitfinex","SOLUSD",1720318868195,6.1057,143.02,142.89,5.64984963]
["bitfinex","SOLUSD",1720318868403,0.17,143.01,142.88,30.79]
["bitfinex","SOLUSD",1720318868774,22.7148,142.99,142.86,13.92284873]
["bitfinex","SOLUSD",1720318869277,6.5509,143.03,142.92,30.79]
["bitfinex","SOLUSD",1720318869490,6.5509,143.03,142.94,15.0]
["bitfinex","SOLUSD",1720318869687,6.5509,143.03,142.95,17.75966933]
["bitfinex","SOLUSD",1720318869882,6.5509,143.03,142.96,1.39814254]
["bitfinex","SOLUSD",1720318870082,6.5509,143.03,142.97,0.17]
["bitfinex","SOLUSD",1720318870280,6.5509,143.03,142.96,20.0]
["bitfinex","SOLUSD",1720318870693,6.5509,143.03,142.97,1.39824382]
["bitfinex","SOLUSD",1720318871076,6.5509,143.03,142.96,20.0]
["bitfinex","SOLUSD",1720318871277,6.5509,143.03,142.95,20.17]
["bitfinex","SOLUSD",1720318871886,6.5509,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720318872090,6.5509,143.03,142.96,1.56821961]
["bitfinex","SOLUSD",1720318872378,6.5509,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720318872688,6.5509,143.03,142.96,1.56822408]
["bitfinex","SOLUSD",1720318873686,6.5509,143.03,143.02,2.62]
["bitfinex","SOLUSD",1720318874098,6.5509,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720318874480,6.5509,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720318876002,6.5509,143.03,142.94,1.30543025]
["bitfinex","SOLUSD",1720318876210,6.5509,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720318878412,6.5509,143.03,142.94,1.39863568]
["bitfinex","SOLUSD",1720318879006,6.5509,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720318880413,6.5509,143.03,142.94,1.22860745]
["bitfinex","SOLUSD",1720318881711,6.5509,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720318882008,16.5319,143.02,142.94,1.3986004]
["bitfinex","SOLUSD",1720318882417,16.5319,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720318882617,16.5319,143.02,142.94,1.39873053]
["bitfinex","SOLUSD",1720318882911,16.5319,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720318883133,16.5319,143.02,142.94,1.39866877]
["bitfinex","SOLUSD",1720318883908,16.5319,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720318885112,6.273,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720318885515,6.273,143.01,142.91,20.0]
["bitfinex","SOLUSD",1720318885718,6.273,143.01,142.9,6.93860686]
["bitfinex","SOLUSD",1720318886021,6.273,142.99,142.91,1.39896296]
["bitfinex","SOLUSD",1720318886515,6.273,142.99,142.86,6.93860686]
["bitfinex","SOLUSD",1720318886889,6.273,142.96,142.86,6.93860686]
["bitfinex","SOLUSD",1720318887393,6.273,142.96,142.83,14.43375738]
["bitfinex","SOLUSD",1720318888098,6.273,142.96,142.84,20.0]
["bitfinex","SOLUSD",1720318888297,6.273,142.94,142.82,6.93860686]
["bitfinex","SOLUSD",1720318889611,6.273,142.94,142.83,32.716695]
["bitfinex","SOLUSD",1720318889922,6.273,142.94,142.84,6.93860686]
["bitfinex","SOLUSD",1720318890132,6.273,142.94,142.85,16.3175495]
["bitfinex","SOLUSD",1720318890323,6.273,142.94,142.86,6.93860686]
["bitfinex","SOLUSD",1720318890521,6.273,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720318890737,6.273,142.94,142.88,6.93860686]
["bitfinex","SOLUSD",1720318890936,6.273,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720318891935,6.273,142.94,142.9,1.3991233]
["bitfinex","SOLUSD",1720318892864,6.273,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720318893212,6.273,142.94,142.9,1.39794068]
["bitfinex","SOLUSD",1720318893432,6.273,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720318893619,6.273,142.94,142.9,0.5609434]
["bitfinex","SOLUSD",1720318893817,6.273,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720318895709,6.273,142.94,142.8,30.79]
["bitfinex","SOLUSD",1720318895914,6.273,142.94,142.83,6.93860686]
["bitfinex","SOLUSD",1720318896143,6.273,142.94,142.8,44.75509676]
["bitfinex","SOLUSD",1720318896443,6.273,142.94,142.8,51.30875918]
["bitfinex","SOLUSD",1720318897820,6.0718,142.92,142.8,51.30875918]
["bitfinex","SOLUSD",1720318898446,6.0718,142.92,142.8,43.10798373]
["bitfinex","SOLUSD",1720318898943,6.0718,142.92,142.8,37.34366242]
["bitfinex","SOLUSD",1720318899137,6.0718,142.92,142.81,20.0]
["bitfinex","SOLUSD",1720318900049,6.0718,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720318902049,6.0718,142.9,142.79,5.63205899]
["bitfinex","SOLUSD",1720318902346,22.1961,142.89,142.76,45.54443787]
["bitfinex","SOLUSD",1720318902863,6.0718,142.88,142.76,45.54443787]
["bitfinex","SOLUSD",1720318904155,6.0718,142.88,142.77,1.40021996]
["bitfinex","SOLUSD",1720318904457,6.0718,142.88,142.76,51.103668]
["bitfinex","SOLUSD",1720318904458,16.1243,142.87,142.76,6.55366242]
["bitfinex","SOLUSD",1720318904644,6.0718,142.86,142.76,6.55366242]
["bitfinex","SOLUSD",1720318905248,22.1961,142.85,142.73,5.61729145]
["bitfinex","SOLUSD",1720318905569,22.1961,142.85,142.72,37.34366242]
["bitfinex","SOLUSD",1720318905863,22.1961,142.85,142.74,1.40058474]
["bitfinex","SOLUSD",1720318906872,22.1961,142.85,142.73,20.0]
["bitfinex","SOLUSD",1720318908033,22.1961,142.85,142.74,1.4004588]
["bitfinex","SOLUSD",1720318908259,22.1961,142.85,142.73,20.0]
["bitfinex","SOLUSD",1720318908551,22.1961,142.85,142.74,0.17]
["bitfinex","SOLUSD",1720318910865,22.1961,142.85,142.73,34.6696201]
["bitfinex","SOLUSD",1720318911437,16.1243,142.85,142.73,34.6696201]
["bitfinex","SOLUSD",1720318911682,6.377,142.84,142.73,34.6696201]
["bitfinex","SOLUSD",1720318912184,6.377,142.84,142.73,6.55366242]
["bitfinex","SOLUSD",1720318913245,6.377,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720318913842,6.377,142.84,142.76,27.43]
["bitfinex","SOLUSD",1720318914073,6.377,142.84,142.77,20.0]
["bitfinex","SOLUSD",1720318915883,6.377,142.84,142.78,1.40055869]
["bitfinex","SOLUSD",1720318917076,6.377,142.84,142.77,20.0]
["bitfinex","SOLUSD",1720318921053,6.377,142.84,142.79,27.43]
["bitfinex","SOLUSD",1720318921252,6.377,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720318921571,6.377,142.84,142.8,21.10431686]
["bitfinex","SOLUSD",1720318921878,6.377,142.84,142.82,27.43]
["bitfinex","SOLUSD",1720318922087,6.377,142.84,142.83,20.0]
["bitfinex","SOLUSD",1720318922404,19.68376732,142.98,142.83,21.39997429]
["bitfinex","SOLUSD",1720318922405,15.3548,142.9,142.83,21.39997429]
["bitfinex","SOLUSD",1720318922609,15.3548,142.9,142.86,27.43]
["bitfinex","SOLUSD",1720318922899,15.3548,142.9,142.87,21.39946091]
["bitfinex","SOLUSD",1720318923073,15.3548,142.9,142.87,20.0]
["bitfinex","SOLUSD",1720318923450,15.3548,142.9,142.88,1.39947217]
["bitfinex","SOLUSD",1720318924054,15.3548,142.9,142.87,20.0]
["bitfinex","SOLUSD",1720318925057,15.3548,143.0,142.87,20.0]
["bitfinex","SOLUSD",1720318925373,6.377,142.99,142.87,20.0]
["bitfinex","SOLUSD",1720318926078,6.377,142.99,142.88,0.60202631]
["bitfinex","SOLUSD",1720318926271,6.377,142.99,142.83,20.0]
["bitfinex","SOLUSD",1720318926570,6.377,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720318926804,6.377,142.95,142.84,0.17]
["bitfinex","SOLUSD",1720318926971,6.377,142.95,142.84,1.40761749]
["bitfinex","SOLUSD",1720318928100,6.377,142.95,142.84,0.17]
["bitfinex","SOLUSD",1720318928295,0.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720318928501,6.377,142.95,142.83,20.0]
["bitfinex","SOLUSD",1720318929074,0.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720318929273,6.377,142.95,142.83,20.0]
["bitfinex","SOLUSD",1720318929675,0.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720318930407,20.2512,142.96,142.78,45.08395762]
["bitfinex","SOLUSD",1720318930408,6.5334,142.93,142.79,20.0]
["bitfinex","SOLUSD",1720318930698,0.17,142.92,142.79,20.0]
["bitfinex","SOLUSD",1720318930877,16.4135,142.91,142.78,45.08395762]
["bitfinex","SOLUSD",1720318931475,16.4135,142.91,142.78,58.48668086]
["bitfinex","SOLUSD",1720318931680,16.4135,142.91,142.79,15.33689278]
["bitfinex","SOLUSD",1720318931899,16.4135,142.91,142.79,21.93932086]
["bitfinex","SOLUSD",1720318932092,16.4135,142.91,142.8,0.17]
["bitfinex","SOLUSD",1720318932294,16.4135,142.91,142.79,41.93932086]
["bitfinex","SOLUSD",1720318932506,16.4135,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720318933395,16.4135,142.91,142.81,0.82735836]
["bitfinex","SOLUSD",1720318935080,16.4135,142.91,142.82,0.88211615]
["bitfinex","SOLUSD",1720318935284,16.4135,142.91,142.83,0.88236861]
["bitfinex","SOLUSD",1720318935593,16.4135,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720318935594,16.4135,142.91,142.8,27.66536324]
["bitfinex","SOLUSD",1720318935804,16.4135,142.91,142.81,22.10932086]
["bitfinex","SOLUSD",1720318936104,16.4135,142.91,142.82,20.0]
["bitfinex","SOLUSD",1720318936308,16.4135,142.91,142.83,0.17]
["bitfinex","SOLUSD",1720318937210,16.4135,142.91,142.82,58.2002952]
["bitfinex","SOLUSD",1720318938190,16.4135,142.91,142.83,1.39948277]
["bitfinex","SOLUSD",1720318938499,6.5334,142.93,142.83,1.39948277]
["bitfinex","SOLUSD",1720318939198,6.5334,142.93,142.82,58.2002952]
["bitfinex","SOLUSD",1720318939509,6.5334,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720318939891,6.5334,142.93,142.83,1.56945613]
["bitfinex","SOLUSD",1720318940197,6.5334,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720318940586,6.5334,142.93,142.82,19.34]
["bitfinex","SOLUSD",1720318941899,6.5334,142.93,142.83,30.81]
["bitfinex","SOLUSD",1720318942078,6.5334,142.93,142.84,24.43572246]
["bitfinex","SOLUSD",1720318942279,16.4135,142.95,142.85,6.55366242]
["bitfinex","SOLUSD",1720318942496,16.4135,142.95,142.87,30.81]
["bitfinex","SOLUSD",1720318942688,16.4135,142.95,142.88,21.39906755]
["bitfinex","SOLUSD",1720318943690,6.5334,142.97,142.88,21.39906755]
["bitfinex","SOLUSD",1720318944404,6.5334,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720318946202,6.5334,142.97,142.89,1.39898135]
["bitfinex","SOLUSD",1720318946397,6.5334,142.97,142.9,1.39898148]
["bitfinex","SOLUSD",1720318946787,6.5334,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720318946982,6.5334,142.97,142.8,36.9756]
["bitfinex","SOLUSD",1720318947283,6.5334,142.97,142.84,21.86986242]
["bitfinex","SOLUSD",1720318947686,6.5334,142.97,142.84,6.55366242]
["bitfinex","SOLUSD",1720318947888,6.5334,142.97,142.88,27.38]
["bitfinex","SOLUSD",1720318948290,16.5835,142.96,142.88,27.38]
["bitfinex","SOLUSD",1720318949095,6.3369,142.95,142.88,27.38]
["bitfinex","SOLUSD",1720318949489,6.3369,142.95,142.84,6.55366242]
["bitfinex","SOLUSD",1720318949701,6.3369,142.95,142.86,27.38]
["bitfinex","SOLUSD",1720318950207,6.3369,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720318950589,6.3369,142.95,142.89,27.38]
["bitfinex","SOLUSD",1720318950785,6.3369,142.95,142.9,21.39913821]
["bitfinex","SOLUSD",1720318953102,6.3369,142.95,142.9,20.0]
["bitfinex","SOLUSD",1720318956117,6.3369,142.95,142.86,27.38]
["bitfinex","SOLUSD",1720318956292,6.3369,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720318956798,6.3369,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720318958998,15.9719,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720318959204,6.4759,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720318959702,6.4759,142.93,142.86,1.39961484]
["bitfinex","SOLUSD",1720318960820,6.4759,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720318963322,6.4759,142.93,142.86,1.39965304]
["bitfinex","SOLUSD",1720318963504,6.4759,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720318971715,6.4759,142.93,142.87,27.38]
["bitfinex","SOLUSD",1720318972040,6.4759,142.93,142.88,21.39922185]
["bitfinex","SOLUSD",1720318972334,6.4759,142.93,142.9,27.38]
["bitfinex","SOLUSD",1720318972531,6.4759,142.93,142.91,21.39920532]
["bitfinex","SOLUSD",1720318973018,6.441,143.02,142.91,21.39920532]
["bitfinex","SOLUSD",1720318973219,16.4578,143.01,142.91,21.39920532]
["bitfinex","SOLUSD",1720318973604,16.4578,143.01,142.93,27.38]
["bitfinex","SOLUSD",1720318973805,16.4578,143.01,142.94,21.39866387]
["bitfinex","SOLUSD",1720318974011,16.4578,143.01,142.96,27.38]
["bitfinex","SOLUSD",1720318974228,6.441,143.02,142.99,27.38]
["bitfinex","SOLUSD",1720318974504,6.441,143.02,143.0,20.0]
["bitfinex","SOLUSD",1720318975411,6.441,143.06,143.0,21.17301057]
["bitfinex","SOLUSD",1720318975612,6.441,143.06,143.02,27.38]
["bitfinex","SOLUSD",1720318975936,6.441,143.06,143.03,21.17276453]
["bitfinex","SOLUSD",1720318978112,0.8373347,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720318979136,0.8373347,143.08,143.05,27.38]
["bitfinex","SOLUSD",1720318979306,0.8373347,143.08,143.06,20.0]
["bitfinex","SOLUSD",1720318980441,6.4405,143.12,143.06,20.0]
["bitfinex","SOLUSD",1720318981912,6.4405,143.12,143.01,47.38]
["bitfinex","SOLUSD",1720318985109,6.4405,143.12,143.04,27.38]
["bitfinex","SOLUSD",1720318985314,6.4405,143.12,143.07,27.38]
["bitfinex","SOLUSD",1720318985523,6.4405,143.2,143.08,36.0401]
["bitfinex","SOLUSD",1720318985920,21.4405,143.2,143.08,20.0]
["bitfinex","SOLUSD",1720318986129,11.3291,143.19,143.05,20.0]
["bitfinex","SOLUSD",1720318986315,6.4405,143.19,143.05,20.0]
["bitfinex","SOLUSD",1720318987320,7.29222505,143.21,143.13,27.38]
["bitfinex","SOLUSD",1720318987515,0.8373347,143.22,143.14,20.0]
["bitfinex","SOLUSD",1720318987737,0.8373347,143.22,143.16,27.38]
["bitfinex","SOLUSD",1720318988048,0.8373347,143.22,143.17,20.0]
["bitfinex","SOLUSD",1720318988747,0.8373347,143.22,143.18,1.39632831]
["bitfinex","SOLUSD",1720318989322,0.8373347,143.22,143.17,20.0]
["bitfinex","SOLUSD",1720318990018,0.8373347,143.22,143.16,20.0]
["bitfinex","SOLUSD",1720318990351,0.8373347,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720318990926,0.8373347,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720318991124,0.8373347,143.22,143.13,18.56753679]
["bitfinex","SOLUSD",1720318991434,0.8373347,143.22,143.14,20.0]
["bitfinex","SOLUSD",1720318992244,0.8373347,143.22,143.16,21.3251]
["bitfinex","SOLUSD",1720318992542,0.8373347,143.22,143.17,20.0]
["bitfinex","SOLUSD",1720318993116,0.8373347,143.22,143.16,20.0]
["bitfinex","SOLUSD",1720318994746,0.8373347,143.22,143.11,15.3143]
["bitfinex","SOLUSD",1720318994958,0.8373347,143.22,143.12,1.39671052]
["bitfinex","SOLUSD",1720318995362,0.8373347,143.22,143.11,15.3143]
["bitfinex","SOLUSD",1720318995534,0.8373347,143.22,143.1,18.29145721]
["bitfinex","SOLUSD",1720318996149,16.1067,143.27,143.11,1.39683911]
["bitfinex","SOLUSD",1720318996831,16.1067,143.27,143.11,11.8588048]
["bitfinex","SOLUSD",1720318997254,16.1067,143.27,143.12,20.0]
["bitfinex","SOLUSD",1720318997553,16.1067,143.27,143.13,1.39664392]
["bitfinex","SOLUSD",1720318998039,0.17,143.26,143.13,1.39664392]
["bitfinex","SOLUSD",1720318998967,16.1067,143.27,143.13,1.39664392]
["bitfinex","SOLUSD",1720319000354,16.1067,143.27,143.13,19.68810113]
["bitfinex","SOLUSD",1720319000545,16.1067,143.27,143.14,20.0]
["bitfinex","SOLUSD",1720319000741,16.1067,143.27,143.15,1.39644878]
["bitfinex","SOLUSD",1720319001256,16.1067,143.27,143.14,20.0]
["bitfinex","SOLUSD",1720319001461,6.5551,143.28,143.17,6.6073]
["bitfinex","SOLUSD",1720319001640,6.5551,143.28,143.18,20.0]
["bitfinex","SOLUSD",1720319001962,6.5551,143.28,143.18,21.39610447]
["bitfinex","SOLUSD",1720319002462,6.5551,143.28,143.18,20.0]
["bitfinex","SOLUSD",1720319006167,22.7953,143.32,143.18,20.0]
["bitfinex","SOLUSD",1720319007142,22.7953,143.32,143.19,0.57711073]
["bitfinex","SOLUSD",1720319007431,22.7953,143.32,143.2,1.39598203]
["bitfinex","SOLUSD",1720319007762,22.7953,143.32,143.21,1.39598203]
["bitfinex","SOLUSD",1720319008639,8.12519505,143.36,143.21,15.938]
["bitfinex","SOLUSD",1720319008962,0.8373347,143.36,143.22,27.82949152]
["bitfinex","SOLUSD",1720319009850,0.8373347,143.36,143.22,55.07949152]
["bitfinex","SOLUSD",1720319010051,0.8373347,143.36,143.23,0.43733023]
["bitfinex","SOLUSD",1720319010246,0.8373347,143.36,143.24,0.43841377]
["bitfinex","SOLUSD",1720319010551,0.8373347,143.36,143.22,65.54145721]
["bitfinex","SOLUSD",1720319013087,0.8373347,143.36,143.22,45.54145721]
["bitfinex","SOLUSD",1720319013269,4.8835,143.34,143.21,22.5453]
["bitfinex","SOLUSD",1720319013460,0.17,143.33,143.21,22.5453]
["bitfinex","SOLUSD",1720319014579,5.0539,143.33,143.21,22.5453]
["bitfinex","SOLUSD",1720319014777,4.8845,143.31,143.21,15.938]
["bitfinex","SOLUSD",1720319015075,6.029,143.29,143.21,15.938]
["bitfinex","SOLUSD",1720319015379,0.17,143.28,143.18,21.0257]
["bitfinex","SOLUSD",1720319016887,6.029,143.29,143.18,21.0257]
["bitfinex","SOLUSD",1720319017578,21.6039,143.35,143.18,21.0257]
["bitfinex","SOLUSD",1720319017881,48.8539,143.35,143.18,21.0257]
["bitfinex","SOLUSD",1720319018057,53.7373,143.35,143.18,21.0257]
["bitfinex","SOLUSD",1720319018255,63.8539,143.35,143.19,20.0]
["bitfinex","SOLUSD",1720319018465,53.7373,143.35,143.19,20.0]
["bitfinex","SOLUSD",1720319018950,0.17,143.34,143.19,20.0]
["bitfinex","SOLUSD",1720319019278,4.884,143.33,143.19,20.0]
["bitfinex","SOLUSD",1720319019461,27.42,143.32,143.18,21.0257]
["bitfinex","SOLUSD",1720319019770,0.17,143.32,143.19,0.69017055]
["bitfinex","SOLUSD",1720319019976,0.17,143.32,143.2,1.39622248]
["bitfinex","SOLUSD",1720319020187,0.17,143.32,143.21,1.3962225]
["bitfinex","SOLUSD",1720319021857,0.17,143.32,143.19,20.0]
["bitfinex","SOLUSD",1720319023088,0.17,143.32,143.2,1.39622284]
["bitfinex","SOLUSD",1720319023680,0.17,143.32,143.19,20.0]
["bitfinex","SOLUSD",1720319023863,5.0542,143.32,143.19,20.0]
["bitfinex","SOLUSD",1720319024064,0.17,143.32,143.19,20.0]
["bitfinex","SOLUSD",1720319026699,15.5749,143.29,143.18,15.0064]
["bitfinex","SOLUSD",1720319026900,0.17,143.28,143.15,15.0064]
["bitfinex","SOLUSD",1720319027187,0.17,143.28,143.16,1.39651613]
["bitfinex","SOLUSD",1720319027559,15.5749,143.29,143.16,28.64651613]
["bitfinex","SOLUSD",1720319027754,15.5749,143.29,143.17,0.44634144]
["bitfinex","SOLUSD",1720319028011,15.5749,143.29,143.18,0.44631342]
["bitfinex","SOLUSD",1720319028282,6.029,143.31,143.19,1.39619913]
["bitfinex","SOLUSD",1720319028580,6.029,143.31,143.2,1.39503286]
["bitfinex","SOLUSD",1720319028791,6.029,143.31,143.2,20.0]
["bitfinex","SOLUSD",1720319029460,6.029,143.31,143.17,20.0]
["bitfinex","SOLUSD",1720319029874,0.17,143.3,143.17,20.0]
["bitfinex","SOLUSD",1720319030786,6.029,143.31,143.17,20.0]
["bitfinex","SOLUSD",1720319032385,0.17,143.3,143.17,20.0]
["bitfinex","SOLUSD",1720319035093,27.42,143.3,143.17,20.0]
["bitfinex","SOLUSD",1720319035394,27.42,143.3,143.16,20.0]
["bitfinex","SOLUSD",1720319035692,27.42,143.3,143.15,15.0064]
["bitfinex","SOLUSD",1720319036494,22.0237,143.29,143.15,15.0064]
["bitfinex","SOLUSD",1720319036701,0.17,143.28,143.16,20.0]
["bitfinex","SOLUSD",1720319037603,0.17,143.28,143.17,1.39657028]
["bitfinex","SOLUSD",1720319037774,0.17,143.28,143.18,1.39650102]
["bitfinex","SOLUSD",1720319038682,22.0237,143.29,143.18,1.39650102]
["bitfinex","SOLUSD",1720319039184,22.0237,143.29,143.16,20.0]
["bitfinex","SOLUSD",1720319040308,22.0237,143.29,143.17,1.5661132]
["bitfinex","SOLUSD",1720319040512,22.0237,143.29,143.17,0.17]
["bitfinex","SOLUSD",1720319040809,22.0237,143.29,143.17,27.25]
["bitfinex","SOLUSD",1720319041015,22.0237,143.29,143.18,20.0]
["bitfinex","SOLUSD",1720319042703,0.17,143.28,143.18,20.0]
["bitfinex","SOLUSD",1720319042879,0.17,143.28,143.16,20.0]
["bitfinex","SOLUSD",1720319043307,0.17,143.28,143.15,15.0064]
["bitfinex","SOLUSD",1720319044992,0.17,143.28,143.16,20.0]
["bitfinex","SOLUSD",1720319046283,6.3843,143.27,143.16,20.0]
["bitfinex","SOLUSD",1720319046484,0.17,143.26,143.14,20.0]
["bitfinex","SOLUSD",1720319047377,6.3843,143.24,143.13,27.25]
["bitfinex","SOLUSD",1720319047580,6.3843,143.24,143.11,16.0552]
["bitfinex","SOLUSD",1720319047581,30.0,143.23,143.11,16.0552]
["bitfinex","SOLUSD",1720319048210,22.0237,143.2,143.07,16.0552]
["bitfinex","SOLUSD",1720319049210,22.0237,143.2,143.09,27.25]
["bitfinex","SOLUSD",1720319049422,22.0237,143.2,143.07,7.86254346]
["bitfinex","SOLUSD",1720319049582,0.17,143.19,143.06,27.25]
["bitfinex","SOLUSD",1720319050207,6.2005,143.18,143.06,27.25]
["bitfinex","SOLUSD",1720319050394,0.17,143.17,143.03,57.54731275]
["bitfinex","SOLUSD",1720319052088,3.8705,143.18,143.04,20.0]
["bitfinex","SOLUSD",1720319052285,30.0,143.17,143.04,20.0]
["bitfinex","SOLUSD",1720319052593,15.615,143.16,143.04,20.0]
["bitfinex","SOLUSD",1720319053687,15.615,143.16,143.03,27.25]
["bitfinex","SOLUSD",1720319054313,0.17,143.15,143.03,27.25]
["bitfinex","SOLUSD",1720319055195,6.2005,143.14,143.04,20.0]
["bitfinex","SOLUSD",1720319055701,6.2005,143.14,143.02,20.0]
["bitfinex","SOLUSD",1720319056306,6.2005,143.14,143.03,0.93601043]
["bitfinex","SOLUSD",1720319056510,6.2005,143.14,143.04,1.39775975]
["bitfinex","SOLUSD",1720319056821,6.2005,143.14,143.05,1.39759163]
["bitfinex","SOLUSD",1720319057108,6.2005,143.14,143.05,21.39759163]
["bitfinex","SOLUSD",1720319057312,6.2005,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720319057622,6.2005,143.14,143.06,1.39759827]
["bitfinex","SOLUSD",1720319057807,6.2005,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720319059014,6.2005,143.14,143.02,47.25]
["bitfinex","SOLUSD",1720319059695,6.2005,143.14,143.03,1.39761461]
["bitfinex","SOLUSD",1720319060512,6.2005,143.14,143.02,47.25]
["bitfinex","SOLUSD",1720319060718,6.2005,143.14,143.05,27.25]
["bitfinex","SOLUSD",1720319060905,6.2005,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720319061094,6.2005,143.14,143.07,1.3974078]
["bitfinex","SOLUSD",1720319061295,6.2005,143.14,143.08,1.39739029]
["bitfinex","SOLUSD",1720319061709,6.2005,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720319066399,6.2005,143.14,143.07,1.39729314]
["bitfinex","SOLUSD",1720319066601,6.2005,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720319066901,6.2005,143.14,143.03,47.25]
["bitfinex","SOLUSD",1720319068812,6.2005,143.14,143.06,27.25]
["bitfinex","SOLUSD",1720319069010,6.2005,143.14,143.07,20.0]
["bitfinex","SOLUSD",1720319069209,6.2005,143.14,143.08,1.39733111]
["bitfinex","SOLUSD",1720319069703,6.2005,143.14,143.09,1.39729363]
["bitfinex","SOLUSD",1720319070226,6.2005,143.14,143.07,20.0]
["bitfinex","SOLUSD",1720319071023,6.2005,143.14,143.08,1.39714705]
["bitfinex","SOLUSD",1720319071203,6.2005,143.14,143.09,27.25]
["bitfinex","SOLUSD",1720319071519,6.2005,143.14,143.1,21.39713356]
["bitfinex","SOLUSD",1720319071923,6.2005,143.14,143.11,1.39714573]
["bitfinex","SOLUSD",1720319072795,6.2005,143.14,143.1,20.0]
["bitfinex","SOLUSD",1720319073804,6.2005,143.14,143.04,27.25]
["bitfinex","SOLUSD",1720319075120,6.2005,143.14,143.05,1.39744168]
["bitfinex","SOLUSD",1720319075329,6.2005,143.14,143.05,21.39744168]
["bitfinex","SOLUSD",1720319076327,15.5507,143.13,143.02,7.24961312]
["bitfinex","SOLUSD",1720319076509,15.5507,143.13,143.0,15.451]
["bitfinex","SOLUSD",1720319076830,15.5507,143.13,142.99,27.25]
["bitfinex","SOLUSD",1720319077029,6.297,143.12,142.99,32.79496021]
["bitfinex","SOLUSD",1720319077833,6.297,143.12,143.0,20.0]
["bitfinex","SOLUSD",1720319078041,6.297,143.12,143.01,1.39788907]
["bitfinex","SOLUSD",1720319078342,6.297,143.12,143.0,20.0]
["bitfinex","SOLUSD",1720319078522,6.297,143.12,142.99,40.22099256]
["bitfinex","SOLUSD",1720319080236,6.297,143.12,143.0,20.0]
["bitfinex","SOLUSD",1720319080431,6.297,143.1,143.01,1.39789572]
["bitfinex","SOLUSD",1720319080741,6.297,143.1,143.0,20.0]
["bitfinex","SOLUSD",1720319081029,6.297,143.1,142.97,20.0]
["bitfinex","SOLUSD",1720319081928,6.297,143.1,142.96,43.8001]
["bitfinex","SOLUSD",1720319082540,6.297,143.08,142.95,32.82603453]
["bitfinex","SOLUSD",1720319082720,15.5507,143.06,142.95,27.25]
["bitfinex","SOLUSD",1720319084025,15.5507,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720319084227,15.5507,143.06,142.96,20.17]
["bitfinex","SOLUSD",1720319085128,15.5507,143.06,142.98,27.25]
["bitfinex","SOLUSD",1720319085324,15.5507,143.06,142.99,20.17]
["bitfinex","SOLUSD",1720319085835,15.5507,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319090230,15.5507,143.06,143.0,1.39795804]
["bitfinex","SOLUSD",1720319090625,15.5507,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319093147,15.5507,143.06,143.0,1.39727446]
["bitfinex","SOLUSD",1720319093724,15.5507,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319097725,15.5507,143.06,142.99,25.69353258]
["bitfinex","SOLUSD",1720319098429,15.5507,143.06,143.0,1.56786778]
["bitfinex","SOLUSD",1720319100231,15.5507,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720319100938,15.5507,143.06,142.99,25.69353258]
["bitfinex","SOLUSD",1720319101849,15.5507,143.06,143.0,1.39810136]
["bitfinex","SOLUSD",1720319102363,15.5507,143.06,142.99,25.69353258]
["bitfinex","SOLUSD",1720319102943,15.5507,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319103138,15.5507,143.06,142.94,34.67603235]
["bitfinex","SOLUSD",1720319103342,6.2838,143.05,142.94,34.67603235]
["bitfinex","SOLUSD",1720319103858,6.2838,143.05,142.92,6.22940818]
["bitfinex","SOLUSD",1720319104057,16.022,143.04,142.92,6.22940818]
["bitfinex","SOLUSD",1720319104362,6.2838,143.03,142.91,27.25]
["bitfinex","SOLUSD",1720319105541,6.2838,143.03,142.91,34.67603235]
["bitfinex","SOLUSD",1720319105851,6.2838,143.03,142.92,7.42603235]
["bitfinex","SOLUSD",1720319106051,6.2838,143.03,142.93,1.39848194]
["bitfinex","SOLUSD",1720319106254,6.2838,143.03,142.93,21.39848194]
["bitfinex","SOLUSD",1720319106453,6.2838,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720319107049,6.2838,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720319107245,6.2838,143.03,142.93,19.5]
["bitfinex","SOLUSD",1720319107942,6.2838,143.03,142.94,27.42]
["bitfinex","SOLUSD",1720319109440,6.2838,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720319109651,6.2838,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720319111167,6.2838,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720319111545,16.0767,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720319111749,16.0767,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720319113343,6.1846,143.01,142.91,5.64089875]
["bitfinex","SOLUSD",1720319113544,6.1846,142.99,142.89,7.42603235]
["bitfinex","SOLUSD",1720319114068,16.0767,142.98,142.89,7.42603235]
["bitfinex","SOLUSD",1720319114247,6.1846,142.97,142.88,5.70075957]
["bitfinex","SOLUSD",1720319114451,6.1846,142.97,142.87,28.0873347]
["bitfinex","SOLUSD",1720319115056,6.1846,142.97,142.87,0.8373347]
["bitfinex","SOLUSD",1720319116253,16.0767,142.96,142.87,0.8373347]
["bitfinex","SOLUSD",1720319116769,16.0767,142.96,142.87,6.44003814]
["bitfinex","SOLUSD",1720319116976,16.0767,142.96,142.88,20.0]
["bitfinex","SOLUSD",1720319121352,6.1846,142.95,142.87,0.8373347]
["bitfinex","SOLUSD",1720319121745,6.1846,142.91,142.87,0.8373347]
["bitfinex","SOLUSD",1720319125164,16.0767,142.92,142.87,0.8373347]
["bitfinex","SOLUSD",1720319126272,6.1846,142.94,142.88,27.42]
["bitfinex","SOLUSD",1720319126457,6.1846,142.94,142.89,21.39905407]
["bitfinex","SOLUSD",1720319126659,6.1846,142.94,142.9,0.17]
["bitfinex","SOLUSD",1720319127873,6.1846,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720319128069,6.1846,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720319128467,6.1846,142.94,142.87,28.0873347]
["bitfinex","SOLUSD",1720319128468,6.1846,142.94,142.87,0.8373347]
["bitfinex","SOLUSD",1720319132383,6.1846,142.94,142.88,1.25247393]
["bitfinex","SOLUSD",1720319132589,6.1846,142.94,142.88,21.25247393]
["bitfinex","SOLUSD",1720319133113,6.1846,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720319133283,16.5838,142.93,142.88,20.0]
["bitfinex","SOLUSD",1720319133457,16.5838,142.93,142.87,0.8373347]
["bitfinex","SOLUSD",1720319142284,0.17,142.92,142.87,0.8373347]
["bitfinex","SOLUSD",1720319144764,16.5838,142.93,142.87,0.8373347]
["bitfinex","SOLUSD",1720319147786,30.2838,142.93,142.87,14.5373347]
["bitfinex","SOLUSD",1720319147994,16.5838,142.93,142.88,15.09952932]
["bitfinex","SOLUSD",1720319148293,16.5838,142.93,142.88,13.7]
["bitfinex","SOLUSD",1720319148586,16.5838,142.93,142.87,0.8373347]
["bitfinex","SOLUSD",1720319148797,13.7,142.91,142.87,0.8373347]
["bitfinex","SOLUSD",1720319150886,6.0008,142.9,142.87,0.8373347]
["bitfinex","SOLUSD",1720319151387,13.7,142.89,142.87,0.8373347]
["bitfinex","SOLUSD",1720319151901,6.0008,142.9,142.87,0.8373347]
["bitfinex","SOLUSD",1720319161300,16.5838,142.93,142.87,0.8373347]
["bitfinex","SOLUSD",1720319162779,0.17,142.92,142.87,0.8373347]
["bitfinex","SOLUSD",1720319164077,22.0985,142.91,142.87,0.8373347]
["bitfinex","SOLUSD",1720319164276,0.17,142.9,142.87,0.8373347]
["bitfinex","SOLUSD",1720319164499,0.17,142.9,142.77,1.31705016]
["bitfinex","SOLUSD",1720319164500,22.0985,142.89,142.77,1.31705016]
["bitfinex","SOLUSD",1720319164697,6.1975,142.87,142.74,5.59846779]
["bitfinex","SOLUSD",1720319165003,0.17,142.86,142.73,44.4543347]
["bitfinex","SOLUSD",1720319165394,0.17,142.86,142.74,1.40041112]
["bitfinex","SOLUSD",1720319165603,0.17,142.86,142.73,44.4543347]
["bitfinex","SOLUSD",1720319165790,30.17,142.86,142.73,44.4543347]
["bitfinex","SOLUSD",1720319165986,30.0,142.86,142.73,50.14335521]
["bitfinex","SOLUSD",1720319166179,6.1975,142.87,142.76,27.42]
["bitfinex","SOLUSD",1720319166601,6.1975,142.87,142.76,33.64940818]
["bitfinex","SOLUSD",1720319167188,6.1975,142.87,142.77,20.17]
["bitfinex","SOLUSD",1720319169385,6.1975,142.87,142.77,20.0]
["bitfinex","SOLUSD",1720319169787,6.1975,142.87,142.74,20.0]
["bitfinex","SOLUSD",1720319170107,6.1975,142.87,142.75,0.17]
["bitfinex","SOLUSD",1720319170309,0.17,142.86,142.74,20.0]
["bitfinex","SOLUSD",1720319171306,30.17,142.86,142.74,20.0]
["bitfinex","SOLUSD",1720319172303,15.9705,142.85,142.74,20.0]
["bitfinex","SOLUSD",1720319172502,0.17,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720319173688,15.9705,142.85,142.76,27.42]
["bitfinex","SOLUSD",1720319173995,15.9705,142.85,142.77,21.50833754]
["bitfinex","SOLUSD",1720319174400,15.9705,142.85,142.77,20.17]
["bitfinex","SOLUSD",1720319174592,15.9705,142.85,142.78,1.40012582]
["bitfinex","SOLUSD",1720319175620,15.9705,142.85,142.76,27.42]
["bitfinex","SOLUSD",1720319175817,0.17,142.84,142.73,50.14335521]
["bitfinex","SOLUSD",1720319176895,0.17,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720319177085,0.17,142.84,142.73,50.14335521]
["bitfinex","SOLUSD",1720319178706,0.17,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720319180995,6.4648,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720319182014,16.0587,142.81,142.73,0.8373347]
["bitfinex","SOLUSD",1720319182209,0.17,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720319183198,16.0587,142.81,142.73,0.8373347]
["bitfinex","SOLUSD",1720319185317,0.17,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720319187315,6.4648,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720319187815,16.2287,142.78,142.73,0.8373347]
["bitfinex","SOLUSD",1720319188399,16.0587,142.78,142.73,0.8373347]
["bitfinex","SOLUSD",1720319190019,0.17,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720319191116,16.0587,142.78,142.73,0.8373347]
["bitfinex","SOLUSD",1720319193298,0.17,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720319194102,6.3374,142.76,142.73,0.8373347]
["bitfinex","SOLUSD",1720319194303,0.17,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720319194917,22.0192,142.74,142.62,6.22940818]
["bitfinex","SOLUSD",1720319195126,0.17,142.73,142.62,6.22940818]
["bitfinex","SOLUSD",1720319195310,0.17,142.73,142.61,15.3416]
["bitfinex","SOLUSD",1720319195496,0.17,142.73,142.6,27.42]
["bitfinex","SOLUSD",1720319195700,30.17,142.73,142.6,27.42]
["bitfinex","SOLUSD",1720319196528,30.17,142.73,142.61,21.40173822]
["bitfinex","SOLUSD",1720319196903,30.17,142.73,142.61,20.0]
["bitfinex","SOLUSD",1720319197528,30.17,142.73,142.62,0.17]
["bitfinex","SOLUSD",1720319197712,30.17,142.73,142.61,20.0]
["bitfinex","SOLUSD",1720319197908,30.17,142.73,142.6,47.42]
["bitfinex","SOLUSD",1720319198111,0.17,142.73,142.6,47.42]
["bitfinex","SOLUSD",1720319198824,0.17,142.73,142.59,12.58121746]
["bitfinex","SOLUSD",1720319198825,22.0192,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319199215,0.17,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319201927,27.42,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319202128,30.17,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319202434,6.3374,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319202623,0.17,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319204026,15.6818,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319204217,15.8518,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319206020,15.6818,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319207429,15.8518,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319212720,6.3374,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319214442,0.17,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319215747,6.3374,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319217154,0.17,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319217338,27.59,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319219841,30.0,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319220042,30.17,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319220759,0.17,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319222239,6.3374,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319223335,7.30744648,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319225552,0.17,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319230040,27.42,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319230353,0.17,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319230555,30.17,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319231560,22.0763,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319231758,22.0763,142.6,142.5,15.2057]
["bitfinex","SOLUSD",1720319231759,22.2463,142.6,142.5,15.2057]
["bitfinex","SOLUSD",1720319232050,22.2463,142.6,142.46,6.1377]
["bitfinex","SOLUSD",1720319232051,27.42,142.58,142.47,15.2057]
["bitfinex","SOLUSD",1720319232450,0.17,142.57,142.47,15.2057]
["bitfinex","SOLUSD",1720319233054,22.0763,142.56,142.45,0.8373347]
["bitfinex","SOLUSD",1720319233254,27.59,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720319233434,4.9109,142.54,142.45,0.8373347]
["bitfinex","SOLUSD",1720319233636,0.17,142.53,142.45,0.8373347]
["bitfinex","SOLUSD",1720319234157,30.17,142.53,142.45,0.8373347]
["bitfinex","SOLUSD",1720319236560,30.0,142.53,142.45,0.8373347]
["bitfinex","SOLUSD",1720319236771,30.0,142.53,142.45,20.8373347]
["bitfinex","SOLUSD",1720319236949,22.0763,142.6,142.46,6.3077]
["bitfinex","SOLUSD",1720319237261,22.0763,142.6,142.47,20.0]
["bitfinex","SOLUSD",1720319237561,22.0763,142.6,142.48,0.17]
["bitfinex","SOLUSD",1720319238855,22.0763,142.6,142.49,15.2057]
["bitfinex","SOLUSD",1720319239044,22.0763,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720319239246,0.17,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720319239636,6.0313,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720319239941,27.42,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720319241368,0.17,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720319242753,27.42,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720319244273,0.17,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720319245149,0.17,142.61,142.49,15.2057]
["bitfinex","SOLUSD",1720319245368,27.42,142.59,142.49,15.2057]
["bitfinex","SOLUSD",1720319245743,0.17,142.58,142.49,15.2057]
["bitfinex","SOLUSD",1720319246944,6.0313,142.57,142.49,15.2057]
["bitfinex","SOLUSD",1720319247146,0.17,142.56,142.49,15.2057]
["bitfinex","SOLUSD",1720319252861,16.2396,142.55,142.43,15.6546]
["bitfinex","SOLUSD",1720319253067,0.17,142.54,142.44,20.0]
["bitfinex","SOLUSD",1720319253474,0.17,142.54,142.43,15.6546]
["bitfinex","SOLUSD",1720319253658,0.17,142.54,142.43,16.21643027]
["bitfinex","SOLUSD",1720319254064,0.17,142.54,142.43,15.6546]
["bitfinex","SOLUSD",1720319254265,30.0,142.52,142.43,17.05761865]
["bitfinex","SOLUSD",1720319254572,0.17,142.51,142.43,15.6546]
["bitfinex","SOLUSD",1720319254771,0.17,142.51,142.44,20.0]
["bitfinex","SOLUSD",1720319255169,30.17,142.51,142.44,20.0]
["bitfinex","SOLUSD",1720319255353,6.1316,142.5,142.39,15.6546]
["bitfinex","SOLUSD",1720319255673,0.17,142.49,142.39,15.6546]
["bitfinex","SOLUSD",1720319256253,30.17,142.49,142.39,15.6546]
["bitfinex","SOLUSD",1720319256758,30.17,142.49,142.4,20.0]
["bitfinex","SOLUSD",1720319257464,30.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1720319258754,0.17,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720319259880,30.17,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720319260990,33.5516,142.54,142.4,20.0]
["bitfinex","SOLUSD",1720319261165,40.86503323,142.54,142.4,20.0]
["bitfinex","SOLUSD",1720319262680,0.17,142.53,142.4,20.0]
["bitfinex","SOLUSD",1720319262887,13.44503323,142.54,142.4,20.0]
["bitfinex","SOLUSD",1720319263196,6.1316,142.54,142.46,15.6546]
["bitfinex","SOLUSD",1720319263558,13.44437478,142.57,142.46,15.6546]
["bitfinex","SOLUSD",1720319263893,13.44437478,142.57,142.47,20.0]
["bitfinex","SOLUSD",1720319264880,0.17,142.56,142.47,20.0]
["bitfinex","SOLUSD",1720319265808,37.2823117,142.58,142.47,20.0]
["bitfinex","SOLUSD",1720319266095,27.2797,142.61,142.47,20.0]
["bitfinex","SOLUSD",1720319266096,62.01023504,142.61,142.47,20.0]
["bitfinex","SOLUSD",1720319266473,71.87254674,142.61,142.47,20.0]
["bitfinex","SOLUSD",1720319266877,66.96404674,142.61,142.47,20.0]
["bitfinex","SOLUSD",1720319267304,66.96404674,142.61,142.48,1.40146758]
["bitfinex","SOLUSD",1720319267509,66.96404674,142.61,142.47,20.0]
["bitfinex","SOLUSD",1720319267888,59.6535117,142.61,142.48,0.17]
["bitfinex","SOLUSD",1720319269180,43.4139117,142.61,142.49,21.8302]
["bitfinex","SOLUSD",1720319269376,37.2823117,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720319269777,0.17,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720319270181,9.8623117,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720319270481,50.72395551,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720319271081,23.30395551,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720319271282,23.30395551,142.64,142.51,15.073]
["bitfinex","SOLUSD",1720319271482,23.30395551,142.64,142.52,20.0]
["bitfinex","SOLUSD",1720319272407,0.17,142.63,142.52,20.0]
["bitfinex","SOLUSD",1720319273884,7.31004381,142.64,142.54,15.073]
["bitfinex","SOLUSD",1720319274086,7.31004381,142.64,142.55,20.17]
["bitfinex","SOLUSD",1720319274491,27.42,142.68,142.55,20.17]
["bitfinex","SOLUSD",1720319274884,32.3261,142.68,142.55,20.0]
["bitfinex","SOLUSD",1720319275215,37.2823117,142.68,142.55,20.0]
["bitfinex","SOLUSD",1720319275380,0.17,142.67,142.55,20.0]
["bitfinex","SOLUSD",1720319275802,27.83708251,142.7,142.55,20.0]
["bitfinex","SOLUSD",1720319275803,22.93168251,142.7,142.57,6.4621]
["bitfinex","SOLUSD",1720319276002,7.30688251,142.7,142.58,20.0]
["bitfinex","SOLUSD",1720319276208,9.8623117,142.72,142.59,15.073]
["bitfinex","SOLUSD",1720319276391,9.8623117,142.72,142.6,20.0]
["bitfinex","SOLUSD",1720319277889,0.17,142.71,142.6,20.0]
["bitfinex","SOLUSD",1720319278402,7.30480544,142.73,142.61,21.7051]
["bitfinex","SOLUSD",1720319278710,6.0227,142.75,142.63,27.42]
["bitfinex","SOLUSD",1720319278885,6.0227,142.75,142.64,20.0]
["bitfinex","SOLUSD",1720319279898,34.72904103,142.78,142.66,6.4621]
["bitfinex","SOLUSD",1720319280104,27.42,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720319280301,27.42,142.78,142.68,1.4013826]
["bitfinex","SOLUSD",1720319280500,27.42,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720319282319,27.42,142.81,142.68,16.64431521]
["bitfinex","SOLUSD",1720319282507,27.42,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720319282812,27.42,142.81,142.7,1.40106944]
["bitfinex","SOLUSD",1720319282991,27.42,142.81,142.71,1.40097126]
["bitfinex","SOLUSD",1720319283686,27.42,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720319285309,0.17,142.8,142.69,20.0]
["bitfinex","SOLUSD",1720319285716,4.9037,142.75,142.66,6.4621]
["bitfinex","SOLUSD",1720319286013,30.0,142.71,142.66,6.4621]
["bitfinex","SOLUSD",1720319288515,0.17,142.74,142.66,6.4621]
["bitfinex","SOLUSD",1720319288717,0.17,142.75,142.66,6.4621]
["bitfinex","SOLUSD",1720319289616,30.0,142.7,142.65,15.073]
["bitfinex","SOLUSD",1720319289830,0.17,142.69,142.62,6.3971]
["bitfinex","SOLUSD",1720319290741,30.0,142.7,142.62,6.3971]
["bitfinex","SOLUSD",1720319291221,30.0,142.69,142.63,20.0]
["bitfinex","SOLUSD",1720319292223,26.2531,142.77,142.63,20.0]
["bitfinex","SOLUSD",1720319292428,0.17,142.76,142.63,20.0]
["bitfinex","SOLUSD",1720319292635,4.9041,142.74,142.63,20.0]
["bitfinex","SOLUSD",1720319292819,0.17,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720319295811,0.17,142.73,142.64,0.5301545]
["bitfinex","SOLUSD",1720319296325,0.17,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720319297321,5.0744,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720319297494,0.17,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720319298693,12.21533551,142.74,142.63,20.0]
["bitfinex","SOLUSD",1720319298694,7.31133551,142.74,142.66,6.3971]
["bitfinex","SOLUSD",1720319298899,21.661,142.85,142.68,22.095]
["bitfinex","SOLUSD",1720319299120,7.30649589,142.84,142.69,1.57103372]
["bitfinex","SOLUSD",1720319299300,7.30649589,142.84,142.69,20.17]
["bitfinex","SOLUSD",1720319300994,7.30649589,142.84,142.69,20.0]
["bitfinex","SOLUSD",1720319300995,12.20719589,142.84,142.69,20.0]
["bitfinex","SOLUSD",1720319301201,4.901,142.83,142.69,20.0]
["bitfinex","SOLUSD",1720319301826,0.17,142.82,142.69,20.0]
["bitfinex","SOLUSD",1720319302036,0.17,142.83,142.69,20.0]
["bitfinex","SOLUSD",1720319303146,7.30649589,142.84,142.76,22.095]
["bitfinex","SOLUSD",1720319303443,6.3337,142.96,142.79,15.6979]
["bitfinex","SOLUSD",1720319303756,6.3337,142.96,142.8,32.63398986]
["bitfinex","SOLUSD",1720319304253,6.3337,142.96,142.8,43.04037829]
["bitfinex","SOLUSD",1720319305246,6.3337,142.96,142.8,31.97622984]
["bitfinex","SOLUSD",1720319305776,6.3337,142.96,142.8,30.57638843]
["bitfinex","SOLUSD",1720319306331,7.30044673,142.97,142.8,30.57638843]
["bitfinex","SOLUSD",1720319306526,19.86807133,142.99,142.8,38.39690215]
["bitfinex","SOLUSD",1720319306732,27.16700564,142.99,142.81,1.39953604]
["bitfinex","SOLUSD",1720319306943,27.16700564,142.99,142.83,6.3971]
["bitfinex","SOLUSD",1720319307148,27.16700564,142.99,142.84,20.17]
["bitfinex","SOLUSD",1720319307459,7.29893431,142.99,142.85,1.39957761]
["bitfinex","SOLUSD",1720319307627,7.29893431,142.99,142.86,1.39955238]
["bitfinex","SOLUSD",1720319307830,0.17,142.95,142.86,1.39955238]
["bitfinex","SOLUSD",1720319308150,0.17,142.95,142.84,20.17]
["bitfinex","SOLUSD",1720319308447,0.17,142.95,142.85,1.39949206]
["bitfinex","SOLUSD",1720319308629,0.17,142.95,142.84,20.17]
["bitfinex","SOLUSD",1720319309549,0.17,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720319309744,0.17,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720319313358,7.29893431,142.99,142.85,16.99336174]
["bitfinex","SOLUSD",1720319313676,6.2295,143.03,142.86,21.39908982]
["bitfinex","SOLUSD",1720319313845,6.2295,143.03,142.87,0.17]
["bitfinex","SOLUSD",1720319314534,6.2295,143.03,142.88,1.39900081]
["bitfinex","SOLUSD",1720319314735,6.2295,143.03,142.89,0.17]
["bitfinex","SOLUSD",1720319314972,6.2295,143.03,142.9,6.357]
["bitfinex","SOLUSD",1720319315268,6.2295,143.07,142.92,15.4236]
["bitfinex","SOLUSD",1720319315564,6.2295,143.07,142.93,21.56869219]
["bitfinex","SOLUSD",1720319317169,6.2295,143.07,142.93,20.0]
["bitfinex","SOLUSD",1720319317469,11.1222,143.07,142.93,20.0]
["bitfinex","SOLUSD",1720319317765,0.17,143.06,142.93,20.0]
["bitfinex","SOLUSD",1720319318537,0.8373347,143.08,142.93,20.0]
["bitfinex","SOLUSD",1720319318754,0.8373347,143.08,142.94,0.17]
["bitfinex","SOLUSD",1720319320472,0.17,143.07,142.93,20.0]
["bitfinex","SOLUSD",1720319320640,0.17,143.07,142.92,15.5936]
["bitfinex","SOLUSD",1720319320973,5.063,143.07,142.92,15.4236]
["bitfinex","SOLUSD",1720319321140,4.893,143.06,142.92,15.4236]
["bitfinex","SOLUSD",1720319321472,6.2295,143.04,142.92,15.4236]
["bitfinex","SOLUSD",1720319321768,0.17,143.03,142.92,15.4236]
["bitfinex","SOLUSD",1720319323143,0.17,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720319325874,5.0643,143.03,142.89,20.0]
["bitfinex","SOLUSD",1720319326046,5.0644,143.03,142.89,20.0]
["bitfinex","SOLUSD",1720319326368,4.8944,143.02,142.89,20.0]
["bitfinex","SOLUSD",1720319326574,0.17,143.01,142.89,20.0]
["bitfinex","SOLUSD",1720319326783,0.17,143.03,142.89,20.0]
["bitfinex","SOLUSD",1720319327243,6.2295,143.04,142.9,6.357]
["bitfinex","SOLUSD",1720319327442,6.2295,143.04,142.91,20.0]
["bitfinex","SOLUSD",1720319330365,0.17,143.03,142.91,20.0]
["bitfinex","SOLUSD",1720319333853,0.17,143.03,142.88,15.4236]
["bitfinex","SOLUSD",1720319334866,22.838,143.02,142.84,15.8307]
["bitfinex","SOLUSD",1720319335075,6.523,143.01,142.84,15.8307]
["bitfinex","SOLUSD",1720319335368,0.17,143.0,142.84,15.8307]
["bitfinex","SOLUSD",1720319336268,4.8953,143.0,142.85,20.0]
["bitfinex","SOLUSD",1720319336476,6.523,142.98,142.85,20.0]
["bitfinex","SOLUSD",1720319336666,0.17,142.97,142.85,20.0]
["bitfinex","SOLUSD",1720319337849,16.315,142.96,142.85,20.0]
["bitfinex","SOLUSD",1720319338054,0.17,142.95,142.81,20.0]
["bitfinex","SOLUSD",1720319339787,7.46985613,142.95,142.81,20.0]
["bitfinex","SOLUSD",1720319341193,7.46985613,142.95,142.8,15.8307]
["bitfinex","SOLUSD",1720319341194,6.523,142.94,142.8,15.8307]
["bitfinex","SOLUSD",1720319341381,0.17,142.93,142.8,15.8307]
["bitfinex","SOLUSD",1720319342487,0.17,142.93,142.81,20.0]
["bitfinex","SOLUSD",1720319343385,16.315,142.92,142.81,20.0]
["bitfinex","SOLUSD",1720319343590,16.315,142.92,142.77,23.130556]
["bitfinex","SOLUSD",1720319343591,0.17,142.91,142.77,23.130556]
["bitfinex","SOLUSD",1720319343906,0.17,142.91,142.78,0.04210673]
["bitfinex","SOLUSD",1720319344194,6.523,142.9,142.78,0.04210673]
["bitfinex","SOLUSD",1720319344379,0.17,142.89,142.74,269.49496512]
["bitfinex","SOLUSD",1720319344577,0.17,142.89,142.73,21.38954032]
["bitfinex","SOLUSD",1720319345073,6.523,142.87,142.71,7.38645817]
["bitfinex","SOLUSD",1720319345291,0.17,142.86,142.71,7.38645817]
["bitfinex","SOLUSD",1720319345489,0.17,142.86,142.69,276.1307]
["bitfinex","SOLUSD",1720319345673,22.838,142.85,142.69,15.8307]
["bitfinex","SOLUSD",1720319346005,0.17,142.84,142.69,15.8307]
["bitfinex","SOLUSD",1720319346168,0.17,142.84,142.65,9.29734399]
["bitfinex","SOLUSD",1720319346483,6.523,142.83,142.65,30.63544477]
["bitfinex","SOLUSD",1720319346688,0.17,142.82,142.65,30.63544477]
["bitfinex","SOLUSD",1720319347696,0.17,142.82,142.66,20.17]
["bitfinex","SOLUSD",1720319348063,0.17,142.82,142.66,0.17]
["bitfinex","SOLUSD",1720319348265,0.17,142.82,142.65,30.63544477]
["bitfinex","SOLUSD",1720319348486,0.17,142.82,142.65,21.33810078]
["bitfinex","SOLUSD",1720319349614,0.17,142.82,142.66,20.0]
["bitfinex","SOLUSD",1720319349897,21.7016,142.81,142.66,20.0]
["bitfinex","SOLUSD",1720319350070,0.17,142.8,142.66,20.0]
["bitfinex","SOLUSD",1720319351989,0.17,142.8,142.67,1.40131488]
["bitfinex","SOLUSD",1720319352185,29.00469746,142.81,142.68,1.57102351]
["bitfinex","SOLUSD",1720319352186,21.7016,142.81,142.68,1.57102351]
["bitfinex","SOLUSD",1720319352385,21.7016,142.81,142.68,0.17]
["bitfinex","SOLUSD",1720319352892,21.7016,142.81,142.67,0.17]
["bitfinex","SOLUSD",1720319354996,21.7016,142.81,142.66,20.0]
["bitfinex","SOLUSD",1720319355296,0.17,142.8,142.66,20.0]
["bitfinex","SOLUSD",1720319355485,21.7016,142.81,142.66,20.0]
["bitfinex","SOLUSD",1720319355794,21.7016,142.81,142.67,55.69111881]
["bitfinex","SOLUSD",1720319355995,21.7016,142.81,142.67,76.75111881]
["bitfinex","SOLUSD",1720319356189,21.7016,142.81,142.68,20.0]
["bitfinex","SOLUSD",1720319356388,21.7016,142.81,142.69,0.17]
["bitfinex","SOLUSD",1720319358075,21.7016,142.81,142.67,24.58111881]
["bitfinex","SOLUSD",1720319358286,0.17,142.8,142.65,21.33810078]
["bitfinex","SOLUSD",1720319359788,0.17,142.8,142.66,20.0]
["bitfinex","SOLUSD",1720319360776,0.17,142.8,142.67,0.17]
["bitfinex","SOLUSD",1720319361971,30.17,142.8,142.67,0.17]
["bitfinex","SOLUSD",1720319362977,0.17,142.8,142.67,0.17]
["bitfinex","SOLUSD",1720319364501,30.17,142.8,142.67,0.17]
["bitfinex","SOLUSD",1720319365402,30.0,142.8,142.67,0.17]
["bitfinex","SOLUSD",1720319365709,21.7016,142.81,142.67,9.46734399]
["bitfinex","SOLUSD",1720319365886,21.7016,142.81,142.68,20.0]
["bitfinex","SOLUSD",1720319366081,21.7016,142.81,142.69,0.17]
["bitfinex","SOLUSD",1720319368701,21.7016,142.81,142.69,9.46734399]
["bitfinex","SOLUSD",1720319368909,21.7016,142.81,142.7,20.0]
["bitfinex","SOLUSD",1720319369085,21.7016,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720319374693,21.7016,142.81,142.72,9.29734399]
["bitfinex","SOLUSD",1720319374895,21.7016,142.81,142.73,20.17]
["bitfinex","SOLUSD",1720319377822,21.7016,142.81,142.75,27.43]
["bitfinex","SOLUSD",1720319378003,21.7016,142.81,142.76,20.17]
["bitfinex","SOLUSD",1720319382729,21.7016,142.81,142.77,0.63096411]
["bitfinex","SOLUSD",1720319383333,21.7016,142.81,142.76,20.17]
["bitfinex","SOLUSD",1720319383701,21.7016,142.81,142.76,20.0]
["bitfinex","SOLUSD",1720319385708,21.7016,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720319386103,21.7016,142.81,142.76,20.0]
["bitfinex","SOLUSD",1720319387922,21.7016,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720319391419,21.7016,142.81,142.77,0.6488008]
["bitfinex","SOLUSD",1720319391823,21.8993,142.89,142.77,0.6488008]
["bitfinex","SOLUSD",1720319392018,21.8993,142.89,142.78,27.90876726]
["bitfinex","SOLUSD",1720319392211,21.8993,142.89,142.79,20.17]
["bitfinex","SOLUSD",1720319392413,21.8993,142.89,142.8,0.71222377]
["bitfinex","SOLUSD",1720319393031,21.8993,142.89,142.79,20.17]
["bitfinex","SOLUSD",1720319399510,21.8993,142.89,142.81,27.43]
["bitfinex","SOLUSD",1720319399713,21.8993,142.89,142.82,20.17]
["bitfinex","SOLUSD",1720319401230,21.8993,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720319403447,21.8993,142.89,142.83,1.39984986]
["bitfinex","SOLUSD",1720319403742,21.8993,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720319403916,21.8993,142.89,142.84,1.39978889]
["bitfinex","SOLUSD",1720319404118,21.8993,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720319404321,21.8993,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720319406526,21.8993,142.89,142.83,1.56970421]
["bitfinex","SOLUSD",1720319406825,22.4771,142.94,142.87,27.43]
["bitfinex","SOLUSD",1720319407008,22.4771,142.94,142.88,21.56921643]
["bitfinex","SOLUSD",1720319407210,16.14,142.97,142.88,21.56921643]
["bitfinex","SOLUSD",1720319407538,16.14,142.97,142.9,27.43]
["bitfinex","SOLUSD",1720319407844,16.14,142.97,142.91,21.56894838]
["bitfinex","SOLUSD",1720319408217,16.14,142.97,142.91,20.17]
["bitfinex","SOLUSD",1720319408425,16.14,142.97,142.92,1.39885684]
["bitfinex","SOLUSD",1720319408618,16.14,142.97,142.93,1.39885684]
["bitfinex","SOLUSD",1720319408924,6.3371,142.98,142.93,1.39885684]
["bitfinex","SOLUSD",1720319409121,6.3371,142.98,142.91,20.17]
["bitfinex","SOLUSD",1720319409845,16.14,143.0,142.93,27.43]
["bitfinex","SOLUSD",1720319410140,16.14,143.0,142.94,20.17]
["bitfinex","SOLUSD",1720319410344,16.14,143.0,142.95,1.39771713]
["bitfinex","SOLUSD",1720319410511,6.4388,143.01,142.94,20.17]
["bitfinex","SOLUSD",1720319410920,7.2761347,143.08,142.96,27.43]
["bitfinex","SOLUSD",1720319411142,7.2761347,143.08,142.97,20.17]
["bitfinex","SOLUSD",1720319411723,7.2761347,143.08,142.97,20.0]
["bitfinex","SOLUSD",1720319412241,7.2761347,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720319412415,7.2761347,143.08,142.98,0.17]
["bitfinex","SOLUSD",1720319412941,12.1685347,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720319413133,15.6798,143.07,142.95,20.0]
["bitfinex","SOLUSD",1720319413318,15.6798,143.07,142.9,16.6211]
["bitfinex","SOLUSD",1720319413319,6.4388,143.04,142.9,33.02623123]
["bitfinex","SOLUSD",1720319413515,15.6798,143.03,142.9,5.59623123]
["bitfinex","SOLUSD",1720319413720,15.6798,143.03,142.91,1.39683717]
["bitfinex","SOLUSD",1720319414222,0.17,143.02,142.89,27.43]
["bitfinex","SOLUSD",1720319414945,15.6798,143.03,142.92,27.43]
["bitfinex","SOLUSD",1720319415633,15.6798,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720319415836,15.6798,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720319417327,15.6798,143.03,142.95,27.43]
["bitfinex","SOLUSD",1720319417536,15.6798,143.03,142.96,21.54826313]
["bitfinex","SOLUSD",1720319417840,6.4388,143.04,142.96,20.17]
["bitfinex","SOLUSD",1720319420132,6.4388,143.04,142.95,27.43]
["bitfinex","SOLUSD",1720319421041,6.4388,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720319421745,6.4388,143.04,142.96,20.17]
["bitfinex","SOLUSD",1720319422656,6.4388,143.04,142.97,27.43]
["bitfinex","SOLUSD",1720319422834,6.4388,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720319423340,6.4388,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720319423669,6.4388,143.04,142.94,34.29594628]
["bitfinex","SOLUSD",1720319424648,6.4388,143.04,142.94,27.43]
["bitfinex","SOLUSD",1720319425653,0.17,143.03,142.94,27.43]
["bitfinex","SOLUSD",1720319425955,15.6798,143.02,142.9,24.91760215]
["bitfinex","SOLUSD",1720319426351,15.6798,143.02,142.92,27.43]
["bitfinex","SOLUSD",1720319426651,15.6798,143.02,142.95,27.43]
["bitfinex","SOLUSD",1720319427246,15.6798,143.02,142.96,20.0]
["bitfinex","SOLUSD",1720319428961,15.6798,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720319429164,15.6798,143.02,142.93,20.17]
["bitfinex","SOLUSD",1720319430547,15.6798,143.02,142.92,34.29594628]
["bitfinex","SOLUSD",1720319430863,6.3816,143.01,142.9,5.62242572]
["bitfinex","SOLUSD",1720319431046,6.3816,143.01,142.89,43.56700816]
["bitfinex","SOLUSD",1720319431958,6.3816,143.01,142.9,20.17]
["bitfinex","SOLUSD",1720319432541,6.3816,143.01,142.9,20.0]
["bitfinex","SOLUSD",1720319432841,6.3816,143.01,142.89,43.56700816]
["bitfinex","SOLUSD",1720319433764,0.17,143.0,142.89,43.56700816]
["bitfinex","SOLUSD",1720319433945,0.17,143.0,142.89,49.25343363]
["bitfinex","SOLUSD",1720319434144,0.17,143.0,142.9,20.0]
["bitfinex","SOLUSD",1720319434361,6.3816,143.01,142.9,20.0]
["bitfinex","SOLUSD",1720319434972,6.3816,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720319435743,6.3816,143.01,142.9,20.0]
["bitfinex","SOLUSD",1720319435966,0.17,143.0,142.9,20.0]
["bitfinex","SOLUSD",1720319436173,22.8877,142.99,142.89,34.29594628]
["bitfinex","SOLUSD",1720319436375,22.8877,142.99,142.89,27.43]
["bitfinex","SOLUSD",1720319436965,0.17,142.98,142.89,27.43]
["bitfinex","SOLUSD",1720319437169,22.8877,142.99,142.89,27.43]
["bitfinex","SOLUSD",1720319437667,22.8877,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720319440166,0.17,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720319440844,6.4186,142.97,142.9,20.0]
["bitfinex","SOLUSD",1720319441045,6.4186,142.97,142.87,20.0]
["bitfinex","SOLUSD",1720319442453,6.4186,142.97,142.89,27.43]
["bitfinex","SOLUSD",1720319442646,6.4186,142.97,142.9,20.0]
["bitfinex","SOLUSD",1720319443871,6.4186,142.97,142.94,13.69]
["bitfinex","SOLUSD",1720319444572,6.4186,142.97,142.96,13.69]
["bitfinex","SOLUSD",1720319444783,16.5061,142.99,142.96,33.69]
["bitfinex","SOLUSD",1720319444954,16.5061,142.99,142.98,13.69]
["bitfinex","SOLUSD",1720319445152,6.4186,143.01,142.98,33.69]
["bitfinex","SOLUSD",1720319445353,6.4186,143.01,143.0,13.69]
["bitfinex","SOLUSD",1720319445765,6.4186,143.01,142.98,20.0]
["bitfinex","SOLUSD",1720319445969,6.4186,143.01,142.96,20.0]
["bitfinex","SOLUSD",1720319448586,6.4186,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720319451087,6.4186,143.01,142.9,5.58834525]
["bitfinex","SOLUSD",1720319451390,6.4186,143.01,142.88,27.35]
["bitfinex","SOLUSD",1720319451569,16.0459,142.99,142.86,267.16594628]
["bitfinex","SOLUSD",1720319451766,16.0459,142.99,142.87,27.35]
["bitfinex","SOLUSD",1720319452082,6.4733,142.98,142.87,27.35]
["bitfinex","SOLUSD",1720319452296,0.17,142.97,142.87,27.35]
["bitfinex","SOLUSD",1720319452802,0.17,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720319452969,0.17,142.97,142.89,1.3992976]
["bitfinex","SOLUSD",1720319453171,0.17,142.97,142.9,1.39929166]
["bitfinex","SOLUSD",1720319453572,6.4733,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720319453777,6.4733,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720319454498,6.4733,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720319460007,6.4733,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720319461989,6.4733,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720319463000,6.4733,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720319463303,6.4733,142.98,142.9,27.35]
["bitfinex","SOLUSD",1720319463475,6.4733,142.98,142.91,20.17]
["bitfinex","SOLUSD",1720319464486,6.4733,142.98,142.93,27.35]
["bitfinex","SOLUSD",1720319464685,6.4733,142.98,142.94,20.0]
["bitfinex","SOLUSD",1720319465198,6.4733,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720319466593,6.4733,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720319467904,6.4733,143.02,143.0,13.68]
["bitfinex","SOLUSD",1720319468074,6.4733,143.02,143.01,20.0]
["bitfinex","SOLUSD",1720319468974,6.4733,143.06,143.01,33.68]
["bitfinex","SOLUSD",1720319469182,6.4733,143.06,143.04,13.68]
["bitfinex","SOLUSD",1720319469793,6.4733,143.06,143.01,20.0]
["bitfinex","SOLUSD",1720319470100,6.4733,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319470302,6.4733,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720319473198,6.4733,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319473408,6.4733,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720319474681,6.4733,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720319475083,6.4733,143.06,142.98,27.34]
["bitfinex","SOLUSD",1720319475285,6.4733,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720319477706,0.17,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720319477880,0.17,143.05,142.94,27.34]
["bitfinex","SOLUSD",1720319479186,0.17,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720319479395,6.4733,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720319480297,6.4733,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720319481711,6.4733,143.06,142.97,27.34]
["bitfinex","SOLUSD",1720319482014,6.4733,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720319482311,6.4733,143.06,142.98,20.17]
["bitfinex","SOLUSD",1720319482509,6.4733,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720319487308,6.4733,143.06,142.93,5.75821352]
["bitfinex","SOLUSD",1720319487309,16.1155,143.05,142.93,5.75821352]
["bitfinex","SOLUSD",1720319487612,16.1155,143.05,142.94,0.17]
["bitfinex","SOLUSD",1720319489321,6.5696,143.04,142.93,20.17]
["bitfinex","SOLUSD",1720319489798,16.1788,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720319490787,16.1788,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720319491497,16.1788,143.03,142.93,0.17]
["bitfinex","SOLUSD",1720319492015,6.3181,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720319492815,16.1788,143.01,142.91,5.73472033]
["bitfinex","SOLUSD",1720319493122,16.1788,143.01,142.9,36.09626188]
["bitfinex","SOLUSD",1720319493610,16.1788,143.01,142.9,8.75626188]
["bitfinex","SOLUSD",1720319493822,6.3181,143.0,142.89,287.64]
["bitfinex","SOLUSD",1720319493999,6.3181,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720319494719,52.4969,142.99,142.89,293.14180714]
["bitfinex","SOLUSD",1720319494886,52.4969,142.99,142.89,32.84180714]
["bitfinex","SOLUSD",1720319495212,52.4969,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720319496405,6.3181,142.97,142.89,5.50180714]
["bitfinex","SOLUSD",1720319496612,6.3181,142.97,142.83,6.633102]
["bitfinex","SOLUSD",1720319496928,16.1788,142.96,142.84,27.34]
["bitfinex","SOLUSD",1720319497694,6.3181,142.95,142.84,27.34]
["bitfinex","SOLUSD",1720319498093,6.3181,142.95,142.84,35.14024954]
["bitfinex","SOLUSD",1720319499106,6.3181,142.95,142.87,27.34]
["bitfinex","SOLUSD",1720319499309,6.3181,142.95,142.88,20.17]
["bitfinex","SOLUSD",1720319501796,6.3181,142.95,142.91,13.69]
["bitfinex","SOLUSD",1720319502106,6.3181,142.95,142.92,20.0]
["bitfinex","SOLUSD",1720319502808,16.4416,142.94,142.84,14.43335154]
["bitfinex","SOLUSD",1720319503007,13.69,142.93,142.83,5.75281765]
["bitfinex","SOLUSD",1720319503211,16.4416,142.94,142.88,13.69]
["bitfinex","SOLUSD",1720319503518,13.69,142.93,142.88,13.69]
["bitfinex","SOLUSD",1720319504016,16.4416,142.94,142.9,13.69]
["bitfinex","SOLUSD",1720319506800,16.4416,142.94,142.91,33.69]
["bitfinex","SOLUSD",1720319507532,16.4416,142.94,142.92,15.08925593]
["bitfinex","SOLUSD",1720319507830,6.3181,142.95,142.93,33.69]
["bitfinex","SOLUSD",1720319508035,6.6599,142.99,142.94,13.69]
["bitfinex","SOLUSD",1720319508204,6.6599,142.99,142.98,13.69]
["bitfinex","SOLUSD",1720319509821,6.6599,142.99,142.96,1.39867898]
["bitfinex","SOLUSD",1720319510421,6.6599,142.99,142.95,1.39868135]
["bitfinex","SOLUSD",1720319510734,7.31841311,143.0,142.96,1.39859555]
["bitfinex","SOLUSD",1720319511808,7.31841311,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720319515319,7.31841311,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720319517119,7.31841311,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720319517625,7.31841311,143.0,142.94,20.17]
["bitfinex","SOLUSD",1720319522029,7.31841311,143.0,142.95,1.39637231]
["bitfinex","SOLUSD",1720319522240,7.31841311,143.0,142.96,1.56634776]
["bitfinex","SOLUSD",1720319522826,7.31841311,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720319523139,7.31841311,143.0,142.96,27.36]
["bitfinex","SOLUSD",1720319523340,7.31841311,143.0,142.97,20.17]
["bitfinex","SOLUSD",1720319523648,7.31841311,143.0,142.97,20.0]
["bitfinex","SOLUSD",1720319523948,16.4416,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720319524116,16.4416,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720319524441,6.4051,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720319526021,6.4051,143.04,142.96,0.82599299]
["bitfinex","SOLUSD",1720319526444,6.4051,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720319526745,6.4051,143.04,142.95,20.0]
["bitfinex","SOLUSD",1720319527929,6.4051,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720319528540,6.4051,143.04,142.95,20.0]
["bitfinex","SOLUSD",1720319528727,15.978,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720319531855,13.68,143.02,142.97,13.68]
["bitfinex","SOLUSD",1720319532019,29.658,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720319532435,29.658,143.03,142.98,33.68]
["bitfinex","SOLUSD",1720319533127,15.978,143.03,142.99,13.68]
["bitfinex","SOLUSD",1720319534055,22.52,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720319534265,22.52,143.07,143.03,13.68]
["bitfinex","SOLUSD",1720319535357,36.2,143.07,143.02,13.68]
["bitfinex","SOLUSD",1720319535856,13.68,143.06,143.01,13.68]
["bitfinex","SOLUSD",1720319536368,22.52,143.07,142.99,13.68]
["bitfinex","SOLUSD",1720319536369,13.68,143.05,142.99,13.68]
["bitfinex","SOLUSD",1720319536649,13.68,143.04,143.0,20.0]
["bitfinex","SOLUSD",1720319537529,22.52,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720319537849,36.2,143.07,143.02,13.68]
["bitfinex","SOLUSD",1720319538054,13.68,143.05,143.0,13.68]
["bitfinex","SOLUSD",1720319538856,13.68,143.04,142.97,20.0]
["bitfinex","SOLUSD",1720319539047,13.68,143.04,142.99,13.68]
["bitfinex","SOLUSD",1720319539345,13.68,143.03,143.0,20.0]
["bitfinex","SOLUSD",1720319539956,13.68,143.03,142.99,20.0]
["bitfinex","SOLUSD",1720319540133,13.68,143.02,142.92,22.6956]
["bitfinex","SOLUSD",1720319540446,13.68,143.02,142.97,13.68]
["bitfinex","SOLUSD",1720319540825,13.68,143.03,142.98,13.68]
["bitfinex","SOLUSD",1720319542964,22.52,143.07,142.98,13.68]
["bitfinex","SOLUSD",1720319543127,13.68,143.03,142.98,13.68]
["bitfinex","SOLUSD",1720319543331,13.68,143.04,142.98,13.68]
["bitfinex","SOLUSD",1720319543656,13.68,143.03,142.98,13.68]
["bitfinex","SOLUSD",1720319543860,13.68,143.03,142.97,13.68]
["bitfinex","SOLUSD",1720319544031,13.68,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720319545533,13.68,143.03,142.98,33.68]
["bitfinex","SOLUSD",1720319547433,13.68,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720319548634,13.68,143.01,142.98,20.0]
["bitfinex","SOLUSD",1720319548859,0.17,143.06,142.97,20.0]
["bitfinex","SOLUSD",1720319549045,13.68,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720319549357,13.68,143.02,142.96,13.68]
["bitfinex","SOLUSD",1720319549530,13.68,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720319549728,13.68,142.99,142.94,33.68]
["bitfinex","SOLUSD",1720319549966,13.68,142.99,142.94,13.68]
["bitfinex","SOLUSD",1720319551358,13.68,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720319552940,22.1318,143.01,142.95,20.0]
["bitfinex","SOLUSD",1720319553145,13.68,142.99,142.93,13.68]
["bitfinex","SOLUSD",1720319553344,13.68,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720319553540,22.1318,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720319553745,13.68,142.98,142.94,20.0]
["bitfinex","SOLUSD",1720319554136,13.68,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720319554349,13.68,142.98,142.92,13.68]
["bitfinex","SOLUSD",1720319554561,13.68,142.98,142.93,20.0]
["bitfinex","SOLUSD",1720319554762,13.68,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720319554960,13.68,142.97,142.91,13.68]
["bitfinex","SOLUSD",1720319555855,22.1318,143.01,142.89,6.97704143]
["bitfinex","SOLUSD",1720319555856,13.68,142.94,142.89,6.97704143]
["bitfinex","SOLUSD",1720319556056,13.68,142.94,142.89,13.68]
["bitfinex","SOLUSD",1720319557161,13.68,142.94,142.86,12.55473567]
["bitfinex","SOLUSD",1720319557460,13.68,142.95,142.89,13.68]
["bitfinex","SOLUSD",1720319557664,0.17,143.0,142.91,13.68]
["bitfinex","SOLUSD",1720319557854,13.68,142.97,142.92,20.0]
["bitfinex","SOLUSD",1720319558051,13.68,142.97,142.92,33.68]
["bitfinex","SOLUSD",1720319558252,13.68,142.97,142.92,20.0]
["bitfinex","SOLUSD",1720319559255,13.68,142.97,142.92,33.68]
["bitfinex","SOLUSD",1720319559643,22.1318,143.01,142.94,13.68]
["bitfinex","SOLUSD",1720319559842,35.8118,143.01,142.96,13.68]
["bitfinex","SOLUSD",1720319560054,22.1318,143.01,142.96,13.68]
["bitfinex","SOLUSD",1720319560251,6.4943,143.01,142.97,20.0]
["bitfinex","SOLUSD",1720319561164,6.4943,143.01,142.97,33.68]
["bitfinex","SOLUSD",1720319561756,16.6017,143.04,142.97,20.0]
["bitfinex","SOLUSD",1720319561957,16.6017,143.04,142.93,20.0]
["bitfinex","SOLUSD",1720319562162,16.6017,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720319563347,16.6017,143.04,142.93,26.97704143]
["bitfinex","SOLUSD",1720319564075,0.17,143.03,142.93,26.97704143]
["bitfinex","SOLUSD",1720319565975,16.6017,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720319567288,0.17,143.03,142.93,26.97704143]
["bitfinex","SOLUSD",1720319567697,0.17,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720319567993,0.17,143.03,142.92,20.0]
["bitfinex","SOLUSD",1720319570985,0.17,143.03,142.92,47.36]
["bitfinex","SOLUSD",1720319571196,16.6017,143.04,142.93,0.17]
["bitfinex","SOLUSD",1720319573300,6.5671,143.05,142.95,27.36]
["bitfinex","SOLUSD",1720319573518,6.5671,143.05,142.96,21.45904028]
["bitfinex","SOLUSD",1720319573679,15.3215,143.07,142.97,15.708]
["bitfinex","SOLUSD",1720319573878,15.3215,143.07,142.98,20.17]
["bitfinex","SOLUSD",1720319574594,15.3215,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720319574799,0.17,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720319575679,15.3215,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720319579604,0.17,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720319579814,15.3215,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720319581816,1.0073347,143.08,142.98,20.0]
["bitfinex","SOLUSD",1720319582314,0.8373347,143.08,142.98,20.0]
["bitfinex","SOLUSD",1720319582495,0.8373347,143.08,142.99,1.39710622]
["bitfinex","SOLUSD",1720319583417,0.8373347,143.08,143.0,15.708]
["bitfinex","SOLUSD",1720319583708,0.8373347,143.08,143.01,21.56691083]
["bitfinex","SOLUSD",1720319583917,0.8373347,143.08,143.05,13.67]
["bitfinex","SOLUSD",1720319584204,0.8373347,143.08,143.07,13.67]
["bitfinex","SOLUSD",1720319584413,0.8373347,143.08,143.07,33.67]
["bitfinex","SOLUSD",1720319586116,0.8373347,143.08,143.07,20.0]
["bitfinex","SOLUSD",1720319587085,0.8373347,143.08,143.07,13.67]
["bitfinex","SOLUSD",1720319587283,0.8373347,143.08,143.07,33.67]
["bitfinex","SOLUSD",1720319587709,0.8373347,143.08,143.07,20.0]
["bitfinex","SOLUSD",1720319587918,0.8373347,143.08,143.06,20.0]
["bitfinex","SOLUSD",1720319591895,0.8373347,143.08,143.01,15.1871]
["bitfinex","SOLUSD",1720319593210,0.8373347,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720319599901,0.8373347,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720319600797,0.8373347,143.08,143.03,1.46259824]
["bitfinex","SOLUSD",1720319601104,0.8373347,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720319602609,0.8373347,143.08,143.01,15.1871]
["bitfinex","SOLUSD",1720319602811,0.8373347,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720319603206,0.8373347,143.08,143.01,15.1871]
["bitfinex","SOLUSD",1720319604220,0.8373347,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720319604934,0.8373347,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720319605441,0.8373347,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720319607714,0.8373347,143.08,143.04,13.67]
["bitfinex","SOLUSD",1720319607915,0.8373347,143.08,143.05,20.0]
["bitfinex","SOLUSD",1720319609513,14.5073347,143.08,143.05,20.0]
["bitfinex","SOLUSD",1720319609709,14.5073347,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720319610123,13.67,143.07,143.02,33.67]
["bitfinex","SOLUSD",1720319612033,13.67,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720319612242,13.67,143.07,143.02,33.67]
["bitfinex","SOLUSD",1720319613127,13.67,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720319614648,13.67,143.03,142.98,5.7298874]
["bitfinex","SOLUSD",1720319614861,13.67,143.03,142.94,6.0839]
["bitfinex","SOLUSD",1720319615146,13.67,143.02,142.94,6.0839]
["bitfinex","SOLUSD",1720319615349,13.67,143.01,142.94,6.0839]
["bitfinex","SOLUSD",1720319615647,13.67,143.01,142.93,15.1452]
["bitfinex","SOLUSD",1720319615861,13.67,142.99,142.93,15.1452]
["bitfinex","SOLUSD",1720319616027,13.67,142.99,142.94,13.67]
["bitfinex","SOLUSD",1720319617337,15.3044,143.02,142.93,20.90435886]
["bitfinex","SOLUSD",1720319617338,13.67,142.98,142.93,5.75915886]
["bitfinex","SOLUSD",1720319617537,13.67,142.97,142.92,13.67]
["bitfinex","SOLUSD",1720319618344,15.3044,143.02,142.92,13.67]
["bitfinex","SOLUSD",1720319618345,15.3044,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720319618533,13.67,142.98,142.93,20.0]
["bitfinex","SOLUSD",1720319618961,0.17,143.01,142.93,33.67]
["bitfinex","SOLUSD",1720319619262,13.67,142.98,142.93,33.67]
["bitfinex","SOLUSD",1720319619553,0.17,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720319619757,13.67,142.99,142.94,13.67]
["bitfinex","SOLUSD",1720319619960,13.67,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720319620947,13.67,142.97,142.94,20.0]
["bitfinex","SOLUSD",1720319621146,13.67,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720319621361,13.67,142.97,142.92,13.67]
["bitfinex","SOLUSD",1720319621542,13.67,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720319622769,13.67,142.97,142.92,13.67]
["bitfinex","SOLUSD",1720319622951,13.67,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720319623140,13.67,142.96,142.93,20.0]
["bitfinex","SOLUSD",1720319623459,13.67,142.95,142.88,20.86711095]
["bitfinex","SOLUSD",1720319623779,13.67,142.93,142.88,28.8152]
["bitfinex","SOLUSD",1720319624542,13.67,142.95,142.88,15.1452]
["bitfinex","SOLUSD",1720319624742,13.67,142.95,142.9,13.67]
["bitfinex","SOLUSD",1720319624951,13.67,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720319625741,6.5646,142.95,142.85,20.83281592]
["bitfinex","SOLUSD",1720319625945,13.67,142.93,142.87,13.67]
["bitfinex","SOLUSD",1720319626367,13.67,142.93,142.88,13.67]
["bitfinex","SOLUSD",1720319626960,15.3044,142.96,142.89,13.67]
["bitfinex","SOLUSD",1720319627172,13.86352144,142.99,142.9,33.67]
["bitfinex","SOLUSD",1720319627173,13.67,142.95,142.9,33.67]
["bitfinex","SOLUSD",1720319627462,13.67,142.96,142.9,33.67]
["bitfinex","SOLUSD",1720319627662,13.67,142.96,142.91,13.67]
["bitfinex","SOLUSD",1720319627863,13.67,142.97,142.92,20.0]
["bitfinex","SOLUSD",1720319628073,13.67,142.96,142.92,20.0]
["bitfinex","SOLUSD",1720319628440,13.67,142.95,142.92,20.0]
["bitfinex","SOLUSD",1720319628664,21.869,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720319628969,13.67,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720319629261,13.67,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720319630073,13.67,142.94,142.89,13.67]
["bitfinex","SOLUSD",1720319630365,13.67,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720319630665,13.67,142.93,142.9,20.0]
["bitfinex","SOLUSD",1720319630867,13.67,142.93,142.88,13.67]
["bitfinex","SOLUSD",1720319632277,13.67,142.96,142.91,13.67]
["bitfinex","SOLUSD",1720319632449,13.67,142.96,142.92,20.0]
["bitfinex","SOLUSD",1720319632649,13.67,142.96,142.91,20.0]
["bitfinex","SOLUSD",1720319632854,13.67,142.94,142.85,20.83281592]
["bitfinex","SOLUSD",1720319633059,0.17,142.97,142.87,13.67]
["bitfinex","SOLUSD",1720319633060,13.67,142.93,142.87,13.67]
["bitfinex","SOLUSD",1720319633261,13.67,142.93,142.88,13.67]
["bitfinex","SOLUSD",1720319633776,0.17,142.97,142.88,13.67]
["bitfinex","SOLUSD",1720319633944,21.869,142.99,142.88,13.67]
["bitfinex","SOLUSD",1720319633945,13.67,142.94,142.88,13.67]
["bitfinex","SOLUSD",1720319634270,0.17,142.98,142.9,13.67]
["bitfinex","SOLUSD",1720319634271,13.67,142.96,142.9,13.67]
["bitfinex","SOLUSD",1720319636654,13.67,142.95,142.9,13.67]
["bitfinex","SOLUSD",1720319637753,13.67,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720319638155,13.67,142.96,142.91,33.67]
["bitfinex","SOLUSD",1720319638559,13.67,142.96,142.91,20.0]
["bitfinex","SOLUSD",1720319640089,13.67,142.96,142.91,33.67]
["bitfinex","SOLUSD",1720319640382,13.67,142.97,142.91,33.67]
["bitfinex","SOLUSD",1720319641168,21.869,142.99,142.91,33.67]
["bitfinex","SOLUSD",1720319641169,13.67,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720319641470,13.67,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720319641666,13.67,142.94,142.89,13.67]
["bitfinex","SOLUSD",1720319641866,13.67,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720319642261,29.16843342,142.99,142.9,33.67]
["bitfinex","SOLUSD",1720319642262,13.67,142.95,142.9,33.67]
["bitfinex","SOLUSD",1720319642467,13.67,142.96,142.91,15.7292]
["bitfinex","SOLUSD",1720319642783,13.67,142.96,142.92,20.0]
["bitfinex","SOLUSD",1720319644663,21.869,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720319644884,7.29936918,143.02,142.97,13.67]
["bitfinex","SOLUSD",1720319645089,6.6394,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720319645291,30.0,142.99,142.98,13.67]
["bitfinex","SOLUSD",1720319645491,30.0,142.99,142.98,33.67]
["bitfinex","SOLUSD",1720319645964,20.3094,143.03,142.98,33.67]
["bitfinex","SOLUSD",1720319646661,6.6394,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720319646887,13.67,143.02,142.98,20.0]
["bitfinex","SOLUSD",1720319647872,29.54781522,143.07,143.0,13.67]
["bitfinex","SOLUSD",1720319648069,0.8373347,143.08,143.03,13.67]
["bitfinex","SOLUSD",1720319648390,0.8373347,143.08,143.04,34.27971173]
["bitfinex","SOLUSD",1720319648570,0.8373347,143.08,143.04,33.67]
["bitfinex","SOLUSD",1720319649491,14.5073347,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720319649789,0.8373347,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720319649987,0.8373347,143.08,142.99,20.0]
["bitfinex","SOLUSD",1720319650180,0.8373347,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720319650381,0.8373347,143.08,142.99,20.0]
["bitfinex","SOLUSD",1720319651281,0.8373347,143.08,143.01,22.2081]
["bitfinex","SOLUSD",1720319651477,0.8373347,143.08,143.02,20.17]
["bitfinex","SOLUSD",1720319652076,0.8373347,143.08,143.03,1.04846525]
["bitfinex","SOLUSD",1720319652276,0.8373347,143.08,143.02,20.17]
["bitfinex","SOLUSD",1720319654293,0.8373347,143.08,143.01,49.5481]
["bitfinex","SOLUSD",1720319654486,6.0052,143.07,142.98,5.48933124]
["bitfinex","SOLUSD",1720319654686,6.0052,143.07,142.97,22.2081]
["bitfinex","SOLUSD",1720319655176,6.0052,143.07,142.98,1.39821516]
["bitfinex","SOLUSD",1720319655493,6.0052,143.07,142.97,49.5481]
["bitfinex","SOLUSD",1720319655680,0.17,143.06,142.97,15.5736]
["bitfinex","SOLUSD",1720319656177,21.7467,143.07,142.98,1.39836196]
["bitfinex","SOLUSD",1720319656379,21.7467,143.07,142.97,15.5736]
["bitfinex","SOLUSD",1720319657081,6.0052,143.07,142.97,42.9136]
["bitfinex","SOLUSD",1720319657390,6.0052,143.07,142.98,20.17]
["bitfinex","SOLUSD",1720319662795,0.17,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720319662970,0.17,143.06,142.94,6.6345]
["bitfinex","SOLUSD",1720319663178,15.7415,143.05,142.93,15.5736]
["bitfinex","SOLUSD",1720319663401,0.17,143.04,142.93,15.5736]
["bitfinex","SOLUSD",1720319664084,0.17,143.04,142.87,195.581568]
["bitfinex","SOLUSD",1720319664292,6.0052,143.03,142.9,27.34]
["bitfinex","SOLUSD",1720319664495,0.17,143.02,142.9,27.34]
["bitfinex","SOLUSD",1720319664694,0.17,143.02,142.91,20.0]
["bitfinex","SOLUSD",1720319665800,0.17,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720319668504,6.0052,143.03,142.92,0.17]
["bitfinex","SOLUSD",1720319669603,6.0052,143.03,142.93,27.34]
["bitfinex","SOLUSD",1720319669808,6.0052,143.03,142.94,20.17]
["bitfinex","SOLUSD",1720319679719,6.0052,143.03,142.96,27.34]
["bitfinex","SOLUSD",1720319679922,6.0052,143.03,142.97,0.17]
["bitfinex","SOLUSD",1720319680604,6.0052,143.03,142.97,20.17]
["bitfinex","SOLUSD",1720319681216,15.7415,143.05,142.97,20.17]
["bitfinex","SOLUSD",1720319686922,15.7415,143.05,142.97,20.0]
["bitfinex","SOLUSD",1720319687896,15.7415,143.05,142.98,0.76857926]
["bitfinex","SOLUSD",1720319688225,15.7415,143.05,142.99,0.76859364]
["bitfinex","SOLUSD",1720319688818,15.7415,143.05,142.97,20.17]
["bitfinex","SOLUSD",1720319689204,6.208,143.04,142.91,16.4157]
["bitfinex","SOLUSD",1720319689409,6.208,143.04,142.91,43.7557]
["bitfinex","SOLUSD",1720319689598,6.208,143.02,142.91,27.34]
["bitfinex","SOLUSD",1720319691093,6.208,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720319692408,16.4876,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720319692607,6.0461,143.0,142.92,20.0]
["bitfinex","SOLUSD",1720319694016,16.4876,143.01,142.85,51.1338778]
["bitfinex","SOLUSD",1720319694017,6.0461,142.98,142.85,51.1338778]
["bitfinex","SOLUSD",1720319694204,6.0461,142.98,142.85,43.8288]
["bitfinex","SOLUSD",1720319695229,6.0461,142.98,142.86,20.0]
["bitfinex","SOLUSD",1720319695429,6.0461,142.98,142.86,20.17]
["bitfinex","SOLUSD",1720319695929,6.0461,142.98,142.86,47.51]
["bitfinex","SOLUSD",1720319696236,6.0461,142.98,142.86,47.34]
["bitfinex","SOLUSD",1720319696403,22.5337,142.97,142.87,0.8948555]
["bitfinex","SOLUSD",1720319696603,22.5337,142.97,142.85,5.76528864]
["bitfinex","SOLUSD",1720319696604,6.0461,142.91,142.81,7.013]
["bitfinex","SOLUSD",1720319696805,6.0461,142.91,142.8,27.34]
["bitfinex","SOLUSD",1720319697020,6.0461,142.89,142.77,27.34]
["bitfinex","SOLUSD",1720319698397,6.0461,142.89,142.77,32.99155416]
["bitfinex","SOLUSD",1720319699705,6.0461,142.89,142.78,20.0]
["bitfinex","SOLUSD",1720319699940,6.0461,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720319700929,6.0461,142.89,142.8,27.34]
["bitfinex","SOLUSD",1720319701239,6.0461,142.89,142.81,20.17]
["bitfinex","SOLUSD",1720319702814,6.0461,142.89,142.83,27.34]
["bitfinex","SOLUSD",1720319703137,6.0461,142.89,142.84,20.17]
["bitfinex","SOLUSD",1720319704840,6.0461,142.89,142.85,20.0]
["bitfinex","SOLUSD",1720319705018,6.0461,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720319706318,6.0461,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720319709342,6.0461,142.89,142.8,27.34]
["bitfinex","SOLUSD",1720319709633,6.0461,142.89,142.76,16.4888]
["bitfinex","SOLUSD",1720319709837,6.0461,142.89,142.77,27.34]
["bitfinex","SOLUSD",1720319710838,15.7611,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720319711520,6.2673,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720319711717,6.2673,142.87,142.79,0.17]
["bitfinex","SOLUSD",1720319712428,6.2673,142.87,142.76,5.53629382]
["bitfinex","SOLUSD",1720319712633,6.2673,142.85,142.74,27.34]
["bitfinex","SOLUSD",1720319713817,6.2673,142.85,142.75,20.0]
["bitfinex","SOLUSD",1720319714020,6.2673,142.85,142.74,27.34]
["bitfinex","SOLUSD",1720319715350,6.2673,142.85,142.75,20.17]
["bitfinex","SOLUSD",1720319716631,22.0284,142.84,142.75,20.17]
["bitfinex","SOLUSD",1720319716830,22.0284,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720319717055,22.0284,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720319718259,22.0284,142.84,142.75,0.17]
["bitfinex","SOLUSD",1720319723642,6.2673,142.83,142.73,5.68984433]
["bitfinex","SOLUSD",1720319723847,6.2673,142.81,142.72,27.34]
["bitfinex","SOLUSD",1720319724144,6.2673,142.79,142.66,27.10097183]
["bitfinex","SOLUSD",1720319724344,6.2673,142.79,142.69,27.34]
["bitfinex","SOLUSD",1720319725439,6.2673,142.79,142.7,20.17]
["bitfinex","SOLUSD",1720319736748,6.6495,142.77,142.7,20.0]
["bitfinex","SOLUSD",1720319737246,6.6495,142.77,142.69,27.34]
["bitfinex","SOLUSD",1720319737559,6.6495,142.77,142.66,11.31342834]
["bitfinex","SOLUSD",1720319737560,15.8568,142.76,142.66,38.65342834]
["bitfinex","SOLUSD",1720319737944,6.6495,142.75,142.66,5.62772024]
["bitfinex","SOLUSD",1720319738145,6.6495,142.75,142.64,23.08827575]
["bitfinex","SOLUSD",1720319738373,6.6495,142.75,142.64,43.1159]
["bitfinex","SOLUSD",1720319738701,15.8568,142.74,142.62,13.13108548]
["bitfinex","SOLUSD",1720319738963,15.8568,142.74,142.66,27.34]
["bitfinex","SOLUSD",1720319738964,6.6495,142.73,142.66,27.34]
["bitfinex","SOLUSD",1720319740048,6.6495,142.73,142.63,33.0257081]
["bitfinex","SOLUSD",1720319740245,6.057,142.71,142.62,5.74598048]
["bitfinex","SOLUSD",1720319740451,6.057,142.71,142.61,27.34]
["bitfinex","SOLUSD",1720319742051,6.057,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720319742255,6.057,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720319743452,6.057,142.69,142.59,6.48570574]
["bitfinex","SOLUSD",1720319743773,6.057,142.69,142.59,33.82570574]
["bitfinex","SOLUSD",1720319744779,6.057,142.69,142.6,20.17]
["bitfinex","SOLUSD",1720319749581,6.057,142.69,142.6,20.0]
["bitfinex","SOLUSD",1720319750773,6.057,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720319755779,6.057,142.69,142.66,13.74]
["bitfinex","SOLUSD",1720319755966,6.057,142.69,142.67,20.0]
["bitfinex","SOLUSD",1720319756674,6.057,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720319758595,6.057,142.69,142.68,13.74]
["bitfinex","SOLUSD",1720319758795,6.057,142.69,142.68,20.0]
["bitfinex","SOLUSD",1720319759268,6.057,142.69,142.67,20.0]
["bitfinex","SOLUSD",1720319759893,6.057,142.69,142.65,13.74]
["bitfinex","SOLUSD",1720319760086,6.057,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720319760565,6.057,142.69,142.66,33.74]
["bitfinex","SOLUSD",1720319761196,6.057,142.69,142.67,13.74]
["bitfinex","SOLUSD",1720319761385,6.057,142.69,142.68,20.0]
["bitfinex","SOLUSD",1720319762080,6.057,142.69,142.67,20.0]
["bitfinex","SOLUSD",1720319762483,6.057,142.69,142.68,13.74]
["bitfinex","SOLUSD",1720319762680,6.057,142.69,142.68,33.74]
["bitfinex","SOLUSD",1720319763068,6.057,142.69,142.68,20.0]
["bitfinex","SOLUSD",1720319763401,6.057,142.69,142.65,20.0]
["bitfinex","SOLUSD",1720319764084,6.057,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720319765501,16.6351,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720319765704,15.622,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720319765904,15.622,142.74,142.71,13.74]
["bitfinex","SOLUSD",1720319766082,15.622,142.74,142.72,20.0]
["bitfinex","SOLUSD",1720319768479,6.3288,142.73,142.72,20.0]
["bitfinex","SOLUSD",1720319768878,6.3288,142.73,142.71,20.0]
["bitfinex","SOLUSD",1720319769281,20.0688,142.73,142.68,13.74]
["bitfinex","SOLUSD",1720319769510,15.622,142.71,142.61,5.75405693]
["bitfinex","SOLUSD",1720319769680,15.622,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720319770199,29.362,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720319770506,15.622,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720319770806,15.622,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720319771707,15.622,142.71,142.68,13.74]
["bitfinex","SOLUSD",1720319771998,15.622,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720319772484,15.622,142.71,142.67,33.74]
["bitfinex","SOLUSD",1720319773093,15.622,142.71,142.68,13.74]
["bitfinex","SOLUSD",1720319773799,15.622,142.71,142.69,13.74]
["bitfinex","SOLUSD",1720319773997,15.622,142.71,142.7,20.0]
["bitfinex","SOLUSD",1720319774203,15.622,142.71,142.69,13.74]
["bitfinex","SOLUSD",1720319774387,15.622,142.71,142.7,20.0]
["bitfinex","SOLUSD",1720319775303,15.622,142.71,142.7,33.74]
["bitfinex","SOLUSD",1720319777106,15.622,142.71,142.7,20.0]
["bitfinex","SOLUSD",1720319779010,15.622,142.71,142.7,33.74]
["bitfinex","SOLUSD",1720319781323,6.3288,142.73,142.7,33.74]
["bitfinex","SOLUSD",1720319781505,15.3919,142.75,142.72,13.74]
["bitfinex","SOLUSD",1720319781804,15.3919,142.75,142.73,33.74]
["bitfinex","SOLUSD",1720319782187,15.3919,142.75,142.74,13.74]
["bitfinex","SOLUSD",1720319782387,15.3919,142.75,142.73,33.74]
["bitfinex","SOLUSD",1720319784085,15.3919,142.75,142.73,20.0]
["bitfinex","SOLUSD",1720319784284,15.3919,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720319784509,15.3919,142.75,142.65,20.0]
["bitfinex","SOLUSD",1720319784510,15.3919,142.75,142.71,33.74]
["bitfinex","SOLUSD",1720319784705,13.74,142.73,142.64,5.55140687]
["bitfinex","SOLUSD",1720319784894,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720319785095,15.3919,142.75,142.64,54.96]
["bitfinex","SOLUSD",1720319785297,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720319785916,13.74,142.74,142.68,13.74]
["bitfinex","SOLUSD",1720319786114,13.74,142.74,142.69,20.0]
["bitfinex","SOLUSD",1720319786319,13.74,142.74,142.69,33.74]
["bitfinex","SOLUSD",1720319787016,13.74,142.74,142.69,20.0]
["bitfinex","SOLUSD",1720319788106,15.3919,142.75,142.69,20.0]
["bitfinex","SOLUSD",1720319788306,13.74,142.74,142.68,13.74]
["bitfinex","SOLUSD",1720319788827,29.1319,142.71,142.63,5.56941771]
["bitfinex","SOLUSD",1720319789117,29.1319,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720319789292,13.74,142.67,142.59,0.8373347]
["bitfinex","SOLUSD",1720319789492,6.2596,142.7,142.62,13.74]
["bitfinex","SOLUSD",1720319789493,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720319790119,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720319790606,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720319790803,6.0896,142.7,142.64,20.0]
["bitfinex","SOLUSD",1720319791028,6.0896,142.7,142.66,13.74]
["bitfinex","SOLUSD",1720319791318,6.0896,142.7,142.67,20.0]
["bitfinex","SOLUSD",1720319792029,6.0896,142.7,142.62,20.17]
["bitfinex","SOLUSD",1720319792521,15.3919,142.71,142.63,15.378]
["bitfinex","SOLUSD",1720319792718,15.3919,142.71,142.64,20.17]
["bitfinex","SOLUSD",1720319795917,15.3919,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720319796121,15.3919,142.71,142.6,47.48]
["bitfinex","SOLUSD",1720319796332,15.3919,142.71,142.6,20.0]
["bitfinex","SOLUSD",1720319796705,15.3919,142.71,142.61,1.40187932]
["bitfinex","SOLUSD",1720319797800,15.3919,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720319798926,15.3919,142.71,142.61,0.17]
["bitfinex","SOLUSD",1720319800912,6.4906,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720319801241,6.4906,142.7,142.6,0.17]
["bitfinex","SOLUSD",1720319801926,6.4906,142.7,142.6,0.83161361]
["bitfinex","SOLUSD",1720319802125,6.4906,142.7,142.6,20.83161361]
["bitfinex","SOLUSD",1720319802326,15.4329,142.69,142.6,20.17]
["bitfinex","SOLUSD",1720319802507,15.4329,142.69,142.59,6.54921675]
["bitfinex","SOLUSD",1720319802707,6.4906,142.68,142.59,6.54921675]
["bitfinex","SOLUSD",1720319803712,6.4906,142.68,142.59,0.8373347]
["bitfinex","SOLUSD",1720319803921,6.4906,142.68,142.59,20.8373347]
["bitfinex","SOLUSD",1720319807613,6.4906,142.68,142.6,0.17]
["bitfinex","SOLUSD",1720319811839,13.75,142.67,142.62,13.75]
["bitfinex","SOLUSD",1720319812045,13.75,142.67,142.63,20.0]
["bitfinex","SOLUSD",1720319813826,13.75,142.67,142.62,13.75]
["bitfinex","SOLUSD",1720319814028,6.4906,142.68,142.63,20.0]
["bitfinex","SOLUSD",1720319814029,15.1209,142.66,142.63,20.0]
["bitfinex","SOLUSD",1720319814240,13.75,142.65,142.63,20.0]
["bitfinex","SOLUSD",1720319814446,15.1209,142.66,142.63,20.0]
["bitfinex","SOLUSD",1720319814747,28.8709,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319815747,15.1209,142.66,142.62,13.75]
["bitfinex","SOLUSD",1720319815918,15.1209,142.66,142.63,20.0]
["bitfinex","SOLUSD",1720319816652,28.8709,142.66,142.63,20.0]
["bitfinex","SOLUSD",1720319816829,28.8709,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720319818822,15.1209,142.66,142.62,33.75]
["bitfinex","SOLUSD",1720319820340,28.8709,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720319820545,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319820731,13.75,142.65,142.61,20.0]
["bitfinex","SOLUSD",1720319821647,28.8709,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319821827,15.1209,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319822143,15.1209,142.66,142.62,13.75]
["bitfinex","SOLUSD",1720319822341,15.1209,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720319822548,15.1209,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319822549,13.75,142.65,142.59,20.8373347]
["bitfinex","SOLUSD",1720319822747,13.75,142.65,142.6,33.75]
["bitfinex","SOLUSD",1720319823630,28.8709,142.66,142.6,33.75]
["bitfinex","SOLUSD",1720319823846,15.1209,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319824044,28.8709,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720319824426,15.1209,142.66,142.62,33.75]
["bitfinex","SOLUSD",1720319824945,15.1209,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720319826228,28.8709,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720319826535,13.75,142.65,142.62,20.0]
["bitfinex","SOLUSD",1720319826739,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319826740,13.75,142.65,142.61,20.0]
["bitfinex","SOLUSD",1720319827223,13.75,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319827426,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319827640,15.1209,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319827641,20.0599,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319827827,6.3099,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319828030,20.0599,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319828235,28.9804,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319828437,15.2304,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319828635,20.0599,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319829042,6.3099,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319830052,20.0599,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319831950,6.3099,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319833954,15.2304,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319834334,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319835032,28.9804,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319835929,15.2304,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319836134,28.9804,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319837552,15.2304,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319838070,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319838536,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319839938,13.92,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319845969,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319846465,15.2304,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319846757,6.6631,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319846974,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319850275,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319853665,6.6631,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319853875,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319854168,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319858872,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319861766,13.92,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319862574,0.17,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319862786,13.92,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319864258,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319865399,15.45,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319865697,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319866779,13.92,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319868072,0.17,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319868295,13.92,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319869398,7.32149625,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319869591,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319869793,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319871788,15.45,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319871976,7.32057594,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319872174,16.08406998,142.68,142.6,13.75]
["bitfinex","SOLUSD",1720319872382,13.75,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319872578,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319872776,16.08406998,142.68,142.61,13.75]
["bitfinex","SOLUSD",1720319872973,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319873274,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319875074,0.17,142.67,142.6,13.75]
["bitfinex","SOLUSD",1720319875275,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319875480,13.92,142.67,142.61,13.75]
["bitfinex","SOLUSD",1720319875698,13.92,142.67,142.59,0.8373347]
["bitfinex","SOLUSD",1720319875699,13.75,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319875884,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319876082,0.17,142.67,142.59,0.8373347]
["bitfinex","SOLUSD",1720319876310,13.75,142.65,142.59,14.5873347]
["bitfinex","SOLUSD",1720319876482,13.75,142.65,142.6,20.0]
["bitfinex","SOLUSD",1720319876818,13.75,142.64,142.6,20.0]
["bitfinex","SOLUSD",1720319877500,13.75,142.64,142.59,34.5873347]
["bitfinex","SOLUSD",1720319878983,6.5472,142.67,142.59,0.8373347]
["bitfinex","SOLUSD",1720319879285,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319879783,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319880583,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319880784,0.17,142.66,142.59,0.8373347]
["bitfinex","SOLUSD",1720319881084,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319881291,13.75,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319881513,13.75,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319881679,0.17,142.66,142.59,14.5873347]
["bitfinex","SOLUSD",1720319882000,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319882598,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319883185,13.75,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319888808,13.75,142.65,142.59,14.5873347]
["bitfinex","SOLUSD",1720319891004,13.75,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319892387,7.32087255,142.68,142.59,14.5873347]
["bitfinex","SOLUSD",1720319892717,13.75,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319894408,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319895093,13.75,142.66,142.61,14.92604738]
["bitfinex","SOLUSD",1720319895299,7.32087255,142.68,142.61,14.92604738]
["bitfinex","SOLUSD",1720319895495,13.75,142.66,142.61,14.92604738]
["bitfinex","SOLUSD",1720319896691,7.32087255,142.68,142.61,13.75]
["bitfinex","SOLUSD",1720319896906,13.75,142.65,142.6,16.2761]
["bitfinex","SOLUSD",1720319897114,13.75,142.65,142.6,30.0261]
["bitfinex","SOLUSD",1720319897312,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319898110,13.75,142.66,142.6,30.0261]
["bitfinex","SOLUSD",1720319899399,13.75,142.65,142.6,30.0261]
["bitfinex","SOLUSD",1720319899899,7.32087255,142.68,142.6,16.2761]
["bitfinex","SOLUSD",1720319899900,13.75,142.64,142.6,16.2761]
["bitfinex","SOLUSD",1720319900089,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319902500,7.32511852,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319902807,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319905217,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319905715,7.32511852,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319905916,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319906223,7.32511852,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319906419,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319909795,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319910114,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319910721,13.92,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319911920,13.75,142.6,142.59,0.8373347]
["bitfinex","SOLUSD",1720319913708,7.32760401,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319913905,13.75,142.61,142.59,0.8373347]
["bitfinex","SOLUSD",1720319916630,7.32654068,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319916803,41.46608993,142.69,142.59,0.8373347]
["bitfinex","SOLUSD",1720319917009,13.75,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319919314,7.32543469,142.68,142.59,0.8373347]
["bitfinex","SOLUSD",1720319919513,13.75,142.64,142.59,20.8373347]
["bitfinex","SOLUSD",1720319919938,13.75,142.62,142.59,20.8373347]
["bitfinex","SOLUSD",1720319920228,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319921014,0.17,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319921221,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319922520,13.75,142.62,142.59,0.8373347]
["bitfinex","SOLUSD",1720319925440,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319925817,0.17,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319926134,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319926723,13.75,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319928635,13.75,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319928853,13.75,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720319929039,13.75,142.64,142.59,14.5873347]
["bitfinex","SOLUSD",1720319931434,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319935845,0.17,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319936030,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319937647,0.17,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720319937838,13.75,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720319941140,7.32543469,142.68,142.6,15.1794]
["bitfinex","SOLUSD",1720319941349,7.32543469,142.68,142.61,33.75]
["bitfinex","SOLUSD",1720319941641,13.75,142.67,142.61,33.75]
["bitfinex","SOLUSD",1720319941838,13.75,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319942035,7.32543469,142.68,142.61,33.75]
["bitfinex","SOLUSD",1720319942429,13.75,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319942728,13.75,142.67,142.61,33.75]
["bitfinex","SOLUSD",1720319944638,13.75,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319945048,13.75,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720319945253,13.75,142.65,142.61,20.0]
["bitfinex","SOLUSD",1720319947336,0.17,142.67,142.61,20.0]
["bitfinex","SOLUSD",1720319947539,13.75,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720319947746,13.75,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319947933,7.32543469,142.68,142.61,33.75]
["bitfinex","SOLUSD",1720319948123,13.75,142.66,142.61,33.75]
["bitfinex","SOLUSD",1720319948329,7.32543469,142.68,142.63,13.75]
["bitfinex","SOLUSD",1720319948632,13.75,142.68,142.63,13.75]
["bitfinex","SOLUSD",1720319949434,9.53686998,142.71,142.63,13.75]
["bitfinex","SOLUSD",1720319949647,13.75,142.68,142.63,13.75]
["bitfinex","SOLUSD",1720319950355,0.17,142.7,142.64,13.75]
["bitfinex","SOLUSD",1720319950724,13.75,142.69,142.64,13.75]
["bitfinex","SOLUSD",1720319952431,13.75,142.68,142.63,13.75]
["bitfinex","SOLUSD",1720319952751,13.75,142.68,142.64,20.0]
["bitfinex","SOLUSD",1720319954436,13.75,142.69,142.64,20.0]
["bitfinex","SOLUSD",1720319954640,13.75,142.68,142.63,20.0]
["bitfinex","SOLUSD",1720319954956,13.75,142.67,142.63,20.0]
["bitfinex","SOLUSD",1720319955129,13.75,142.68,142.63,33.75]
["bitfinex","SOLUSD",1720319955326,0.17,142.71,142.64,16.5365]
["bitfinex","SOLUSD",1720319955636,13.75,142.7,142.64,30.2865]
["bitfinex","SOLUSD",1720319957347,7.32021571,142.72,142.65,13.75]
["bitfinex","SOLUSD",1720319957551,7.32021571,142.72,142.69,13.75]
["bitfinex","SOLUSD",1720319957731,13.75,142.74,142.69,13.75]
["bitfinex","SOLUSD",1720319958451,19.89724987,142.75,142.64,16.5365]
["bitfinex","SOLUSD",1720319958752,13.75,142.71,142.66,13.75]
["bitfinex","SOLUSD",1720319959062,19.89724987,142.75,142.67,20.0]
["bitfinex","SOLUSD",1720319959355,13.75,142.72,142.67,33.75]
["bitfinex","SOLUSD",1720319960738,13.75,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720319960935,13.75,142.71,142.66,13.75]
["bitfinex","SOLUSD",1720319961151,13.75,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720319961456,13.75,142.72,142.67,20.0]
["bitfinex","SOLUSD",1720319961630,13.75,142.71,142.66,13.75]
["bitfinex","SOLUSD",1720319961825,13.75,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720319962053,13.75,142.72,142.67,20.0]
["bitfinex","SOLUSD",1720319962536,13.75,142.72,142.67,33.75]
["bitfinex","SOLUSD",1720319963471,13.75,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720319964453,13.75,142.72,142.67,33.75]
["bitfinex","SOLUSD",1720319965560,13.75,142.72,142.67,20.0]
["bitfinex","SOLUSD",1720319965764,13.75,142.71,142.66,13.75]
["bitfinex","SOLUSD",1720319966060,7.31636756,142.76,142.68,23.1658]
["bitfinex","SOLUSD",1720319966242,13.75,142.74,142.69,13.75]
["bitfinex","SOLUSD",1720319966644,0.17,142.75,142.69,13.75]
["bitfinex","SOLUSD",1720319966863,13.75,142.74,142.69,13.75]
["bitfinex","SOLUSD",1720319967662,13.75,142.73,142.68,36.9158]
["bitfinex","SOLUSD",1720319967855,13.75,142.73,142.68,23.1658]
["bitfinex","SOLUSD",1720319968165,0.17,142.75,142.68,23.1658]
["bitfinex","SOLUSD",1720319968166,13.75,142.72,142.68,23.1658]
["bitfinex","SOLUSD",1720319968351,0.17,142.75,142.68,16.5365]
["bitfinex","SOLUSD",1720319968660,13.75,142.72,142.68,16.5365]
["bitfinex","SOLUSD",1720319969084,16.6788,142.75,142.64,16.5365]
["bitfinex","SOLUSD",1720319969239,19.8464,142.72,142.64,16.5365]
["bitfinex","SOLUSD",1720319969581,13.75,142.65,142.61,6.6293]
["bitfinex","SOLUSD",1720319970272,13.75,142.66,142.61,20.3793]
["bitfinex","SOLUSD",1720319970445,13.75,142.65,142.61,6.6293]
["bitfinex","SOLUSD",1720319971266,13.75,142.65,142.62,20.0]
["bitfinex","SOLUSD",1720319972461,7.49698108,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720319972666,13.75,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720319972867,13.75,142.64,142.61,6.6293]
["bitfinex","SOLUSD",1720319973247,13.75,142.64,142.6,16.5365]
["bitfinex","SOLUSD",1720319973863,13.75,142.62,142.6,16.5365]
["bitfinex","SOLUSD",1720319975374,13.75,142.62,142.57,13.75]
["bitfinex","SOLUSD",1720319975551,0.3846653,142.56,142.54,29.8338]
["bitfinex","SOLUSD",1720319975751,0.3846653,142.56,142.54,16.0838]
["bitfinex","SOLUSD",1720319975955,0.3846653,142.56,142.54,29.8338]
["bitfinex","SOLUSD",1720319976775,0.3846653,142.56,142.55,33.75]
["bitfinex","SOLUSD",1720319977786,7.32698108,142.71,142.56,6.4526]
["bitfinex","SOLUSD",1720319977787,13.75,142.64,142.56,6.4526]
["bitfinex","SOLUSD",1720319977969,13.75,142.66,142.6,13.75]
["bitfinex","SOLUSD",1720319978288,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319978663,13.75,142.66,142.61,13.75]
["bitfinex","SOLUSD",1720319978858,13.75,142.66,142.58,16.0838]
["bitfinex","SOLUSD",1720319979087,13.75,142.66,142.6,13.75]
["bitfinex","SOLUSD",1720319981085,13.75,142.65,142.58,16.0838]
["bitfinex","SOLUSD",1720319981405,13.75,142.65,142.59,33.75]
["bitfinex","SOLUSD",1720319981565,13.75,142.65,142.6,13.75]
["bitfinex","SOLUSD",1720319983971,23.75222024,142.69,142.59,20.0]
["bitfinex","SOLUSD",1720319984186,13.75,142.64,142.59,33.75]
["bitfinex","SOLUSD",1720319985077,13.75,142.64,142.59,20.0]
["bitfinex","SOLUSD",1720319985293,13.75,142.64,142.59,33.75]
["bitfinex","SOLUSD",1720319990394,13.75,142.65,142.59,33.75]
["bitfinex","SOLUSD",1720319991596,0.17,142.68,142.59,33.75]
["bitfinex","SOLUSD",1720319991785,13.75,142.65,142.59,33.75]
["bitfinex","SOLUSD",1720319992383,13.75,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720319992588,13.75,142.65,142.59,33.75]
["bitfinex","SOLUSD",1720319992901,13.75,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720319993083,13.75,142.64,142.59,33.75]
["bitfinex","SOLUSD",1720319994296,7.33671364,142.67,142.59,33.75]
["bitfinex","SOLUSD",1720319994481,13.75,142.64,142.59,33.75]
["bitfinex","SOLUSD",1720319995598,0.17,142.66,142.59,33.75]
["bitfinex","SOLUSD",1720319995803,7.33671364,142.67,142.61,6.2096]
["bitfinex","SOLUSD",1720319996006,30.97655831,142.75,142.62,20.0]
["bitfinex","SOLUSD",1720319996007,22.994,142.75,142.62,20.0]
["bitfinex","SOLUSD",1720319996292,7.33410392,142.73,142.65,13.75]
["bitfinex","SOLUSD",1720319996466,13.75,142.7,142.66,20.0]
["bitfinex","SOLUSD",1720319996669,13.75,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720319996884,13.75,142.69,142.64,13.75]
["bitfinex","SOLUSD",1720319997094,13.75,142.69,142.65,20.0]
["bitfinex","SOLUSD",1720319997469,7.33410392,142.73,142.65,33.75]
["bitfinex","SOLUSD",1720319997669,0.17,142.72,142.65,33.75]
["bitfinex","SOLUSD",1720319997897,13.75,142.71,142.66,13.75]
["bitfinex","SOLUSD",1720319998091,22.994,142.75,142.65,20.0]
["bitfinex","SOLUSD",1720319998092,22.994,142.75,142.67,13.75]
["bitfinex","SOLUSD",1720319998279,13.75,142.72,142.67,29.7552]
["bitfinex","SOLUSD",1720319998605,30.3268774,142.75,142.67,29.7552]
["bitfinex","SOLUSD",1720319998791,30.3268774,142.75,142.67,16.0052]
["bitfinex","SOLUSD",1720319998977,13.75,142.74,142.68,33.75]
["bitfinex","SOLUSD",1720319999700,7.33235152,142.76,142.68,33.75]
["bitfinex","SOLUSD",1720319999878,13.75,142.73,142.68,33.75]
["bitfinex","SOLUSD",1720320000212,13.75,142.73,142.68,20.0]
["bitfinex","SOLUSD",1720320000808,13.75,142.76,142.71,13.75]
["bitfinex","SOLUSD",1720320001712,7.33108432,142.79,142.72,33.75]
["bitfinex","SOLUSD",1720320001882,13.75,142.78,142.73,13.75]
["bitfinex","SOLUSD",1720320002388,7.33011055,142.81,142.74,21.4827]
["bitfinex","SOLUSD",1720320002573,13.75,142.83,142.78,13.75]
["bitfinex","SOLUSD",1720320002781,13.75,142.84,142.79,33.75]
["bitfinex","SOLUSD",1720320003082,13.75,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320004674,7.32729566,142.86,142.79,20.0]
["bitfinex","SOLUSD",1720320004879,13.75,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320005815,13.75,142.84,142.79,33.75]
["bitfinex","SOLUSD",1720320005983,13.75,142.85,142.79,33.75]
["bitfinex","SOLUSD",1720320006813,13.75,142.84,142.79,33.75]
["bitfinex","SOLUSD",1720320007990,13.75,142.84,142.79,20.0]
["bitfinex","SOLUSD",1720320008320,13.75,142.84,142.78,13.75]
["bitfinex","SOLUSD",1720320008491,13.75,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320008826,13.75,142.83,142.78,13.75]
["bitfinex","SOLUSD",1720320008983,13.75,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320010201,13.75,142.84,142.79,33.75]
["bitfinex","SOLUSD",1720320012709,13.75,142.81,142.74,21.4827]
["bitfinex","SOLUSD",1720320012890,0.17,142.85,142.76,13.75]
["bitfinex","SOLUSD",1720320013214,13.75,142.84,142.78,13.75]
["bitfinex","SOLUSD",1720320013810,13.75,142.84,142.79,13.75]
["bitfinex","SOLUSD",1720320014024,7.32749705,142.86,142.74,21.4827]
["bitfinex","SOLUSD",1720320014315,105.3534107,142.88,142.82,13.75]
["bitfinex","SOLUSD",1720320014316,13.75,142.87,142.82,13.75]
["bitfinex","SOLUSD",1720320014507,126.42882378,142.88,142.83,13.75]
["bitfinex","SOLUSD",1720320014886,105.3534107,142.88,142.83,13.75]
["bitfinex","SOLUSD",1720320015111,119.1034107,142.88,142.83,13.75]
["bitfinex","SOLUSD",1720320015324,105.3534107,142.88,142.85,13.75]
["bitfinex","SOLUSD",1720320015626,105.3534107,142.88,142.87,13.75]
["bitfinex","SOLUSD",1720320015810,105.3534107,142.88,142.86,20.0]
["bitfinex","SOLUSD",1720320016020,105.3534107,142.88,142.86,33.75]
["bitfinex","SOLUSD",1720320017800,105.3534107,142.88,142.86,20.0]
["bitfinex","SOLUSD",1720320018008,105.3534107,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720320018622,105.3534107,142.88,142.85,15.9806]
["bitfinex","SOLUSD",1720320018822,105.3534107,142.88,142.86,20.0]
["bitfinex","SOLUSD",1720320021411,105.3534107,142.88,142.87,0.49926043]
["bitfinex","SOLUSD",1720320021605,105.3534107,142.88,142.87,1.39960982]
["bitfinex","SOLUSD",1720320023900,73.71478246,142.88,142.87,27.58]
["bitfinex","SOLUSD",1720320024131,73.71478246,142.88,142.87,47.58]
["bitfinex","SOLUSD",1720320024330,73.71478246,142.88,142.87,20.17]
["bitfinex","SOLUSD",1720320024537,73.71478246,142.88,142.87,20.0]
["bitfinex","SOLUSD",1720320024742,73.71478246,142.88,142.86,20.0]
["bitfinex","SOLUSD",1720320025026,73.71478246,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720320026627,69.87878246,142.88,142.87,1.56954928]
["bitfinex","SOLUSD",1720320027324,69.87878246,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720320029000,65.87878246,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720320029709,61.87878246,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720320032124,0.8373347,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720320032309,0.8373347,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720320032942,0.8373347,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720320034104,0.8373347,142.94,142.87,8.73455699]
["bitfinex","SOLUSD",1720320034308,0.8373347,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720320034503,0.8373347,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720320034708,0.8373347,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720320035809,0.8373347,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720320037716,13.7,142.93,142.88,13.7]
["bitfinex","SOLUSD",1720320038037,14.5373347,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720320038738,14.5373347,142.94,142.89,33.7]
["bitfinex","SOLUSD",1720320042122,13.7,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720320042620,13.7,142.92,142.89,20.0]
["bitfinex","SOLUSD",1720320042815,13.7,142.92,142.88,20.0]
["bitfinex","SOLUSD",1720320043433,13.7,142.92,142.87,13.7]
["bitfinex","SOLUSD",1720320043732,13.7,142.92,142.88,20.0]
["bitfinex","SOLUSD",1720320044241,13.7,142.93,142.88,20.0]
["bitfinex","SOLUSD",1720320045320,13.7,142.93,142.88,33.7]
["bitfinex","SOLUSD",1720320045520,14.5373347,142.94,142.89,13.7]
["bitfinex","SOLUSD",1720320045745,14.5373347,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720320045945,0.8373347,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720320046122,14.5373347,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720320046635,13.7,142.93,142.9,20.0]
["bitfinex","SOLUSD",1720320046937,14.5373347,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720320049448,13.7,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720320052525,0.8373347,142.94,142.89,33.7]
["bitfinex","SOLUSD",1720320052526,14.5373347,142.94,142.89,33.7]
["bitfinex","SOLUSD",1720320054832,14.5373347,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720320055144,13.7,142.93,142.88,13.7]
["bitfinex","SOLUSD",1720320055344,13.7,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720320058243,14.5373347,142.94,142.89,33.7]
["bitfinex","SOLUSD",1720320059252,0.8373347,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720320059457,0.8373347,142.94,142.92,13.7]
["bitfinex","SOLUSD",1720320060470,0.8373347,142.94,142.93,33.7]
["bitfinex","SOLUSD",1720320060832,0.8373347,142.94,142.93,20.0]
["bitfinex","SOLUSD",1720320061647,0.8373347,142.94,142.93,13.7]
["bitfinex","SOLUSD",1720320062063,0.8373347,142.94,142.93,33.7]
["bitfinex","SOLUSD",1720320062531,0.8373347,142.94,142.93,20.0]
["bitfinex","SOLUSD",1720320063549,14.5373347,142.94,142.88,6.3864]
["bitfinex","SOLUSD",1720320063769,14.5373347,142.94,142.88,13.7]
["bitfinex","SOLUSD",1720320063977,14.5373347,142.94,142.89,13.7]
["bitfinex","SOLUSD",1720320064258,0.8373347,142.94,142.91,13.7]
["bitfinex","SOLUSD",1720320064969,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720320066866,0.8373347,142.94,142.91,20.0]
["bitfinex","SOLUSD",1720320067639,14.5373347,142.94,142.91,20.0]
["bitfinex","SOLUSD",1720320067865,14.5373347,142.94,142.89,13.7]
["bitfinex","SOLUSD",1720320068158,14.5373347,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720320068948,0.8373347,142.94,142.91,13.7]
["bitfinex","SOLUSD",1720320069149,0.8373347,142.94,142.92,20.0]
["bitfinex","SOLUSD",1720320069364,0.8373347,142.94,142.92,33.7]
["bitfinex","SOLUSD",1720320070372,0.8373347,142.94,142.93,15.09926328]
["bitfinex","SOLUSD",1720320070562,0.8373347,142.94,142.93,35.09926328]
["bitfinex","SOLUSD",1720320071446,0.8373347,142.94,142.93,33.7]
["bitfinex","SOLUSD",1720320075852,16.6626,143.02,142.93,33.87]
["bitfinex","SOLUSD",1720320076054,13.7,143.01,142.96,13.7]
["bitfinex","SOLUSD",1720320077349,16.6626,143.02,142.96,13.7]
["bitfinex","SOLUSD",1720320077550,30.3626,143.02,142.97,13.7]
["bitfinex","SOLUSD",1720320078066,30.3626,143.02,142.96,13.7]
["bitfinex","SOLUSD",1720320079760,13.7,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720320079966,13.7,143.0,142.95,13.7]
["bitfinex","SOLUSD",1720320080165,16.6626,143.02,142.96,33.7]
["bitfinex","SOLUSD",1720320080370,13.7,143.01,142.96,33.7]
["bitfinex","SOLUSD",1720320080565,13.7,143.01,142.96,20.0]
["bitfinex","SOLUSD",1720320080768,13.7,143.01,142.95,13.7]
["bitfinex","SOLUSD",1720320080970,16.6626,143.02,142.96,20.0]
["bitfinex","SOLUSD",1720320081157,13.7,143.01,142.96,33.7]
["bitfinex","SOLUSD",1720320081661,13.7,143.0,142.96,20.0]
["bitfinex","SOLUSD",1720320081863,13.7,143.0,142.92,20.0]
["bitfinex","SOLUSD",1720320082163,13.7,143.0,142.94,13.7]
["bitfinex","SOLUSD",1720320082362,13.7,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720320082766,13.7,142.96,142.88,16.1918]
["bitfinex","SOLUSD",1720320082968,13.7,142.93,142.84,22.6016]
["bitfinex","SOLUSD",1720320083173,13.7,142.91,142.84,22.6016]
["bitfinex","SOLUSD",1720320083372,0.17,142.94,142.84,22.6016]
["bitfinex","SOLUSD",1720320083685,13.7,142.89,142.84,13.7]
["bitfinex","SOLUSD",1720320084682,13.7,142.9,142.84,13.7]
["bitfinex","SOLUSD",1720320084882,13.7,142.9,142.85,13.7]
["bitfinex","SOLUSD",1720320085060,13.7,142.9,142.84,13.7]
["bitfinex","SOLUSD",1720320085369,13.7,142.89,142.84,13.7]
["bitfinex","SOLUSD",1720320085958,13.7,142.89,142.81,5.73205609]
["bitfinex","SOLUSD",1720320086165,22.0113,142.91,142.83,13.7]
["bitfinex","SOLUSD",1720320086166,13.7,142.88,142.83,13.7]
["bitfinex","SOLUSD",1720320086489,13.7,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720320086777,13.7,142.87,142.84,20.0]
["bitfinex","SOLUSD",1720320086977,22.0113,142.91,142.82,13.7]
["bitfinex","SOLUSD",1720320087283,13.7,142.87,142.83,20.0]
["bitfinex","SOLUSD",1720320087964,13.7,142.88,142.83,20.0]
["bitfinex","SOLUSD",1720320088582,13.7,142.88,142.83,33.7]
["bitfinex","SOLUSD",1720320089670,13.7,142.89,142.83,33.7]
["bitfinex","SOLUSD",1720320090001,13.7,142.89,142.84,13.7]
["bitfinex","SOLUSD",1720320090167,13.7,142.89,142.85,20.0]
["bitfinex","SOLUSD",1720320091066,22.0113,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720320091377,13.7,142.89,142.85,20.0]
["bitfinex","SOLUSD",1720320092484,13.7,142.89,142.84,20.0]
["bitfinex","SOLUSD",1720320093587,13.7,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720320094084,22.0113,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720320094268,13.7,142.89,142.84,20.0]
["bitfinex","SOLUSD",1720320095162,13.7,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720320096171,13.7,142.88,142.83,20.0]
["bitfinex","SOLUSD",1720320097697,13.7,142.88,142.83,33.7]
["bitfinex","SOLUSD",1720320099568,13.7,142.89,142.83,33.7]
["bitfinex","SOLUSD",1720320099974,13.7,142.89,142.84,22.901]
["bitfinex","SOLUSD",1720320100193,7.32349195,142.94,142.88,27.4]
["bitfinex","SOLUSD",1720320100376,16.3305,143.02,142.93,13.7]
["bitfinex","SOLUSD",1720320100697,13.7,142.99,142.94,34.80416381]
["bitfinex","SOLUSD",1720320100888,13.7,142.99,142.94,33.7]
["bitfinex","SOLUSD",1720320101895,23.64981142,143.02,142.94,20.0]
["bitfinex","SOLUSD",1720320102066,23.64981142,143.02,142.89,21.56893502]
["bitfinex","SOLUSD",1720320102268,23.64981142,143.02,142.9,1.39894998]
["bitfinex","SOLUSD",1720320102479,23.64981142,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720320103083,27.38,143.01,142.91,1.39872748]
["bitfinex","SOLUSD",1720320103295,27.38,143.01,142.85,54.67868757]
["bitfinex","SOLUSD",1720320103296,0.17,142.99,142.86,20.0]
["bitfinex","SOLUSD",1720320103599,0.17,142.99,142.87,0.17]
["bitfinex","SOLUSD",1720320105297,27.38,143.01,142.87,0.17]
["bitfinex","SOLUSD",1720320105503,27.38,143.01,142.88,39.19924428]
["bitfinex","SOLUSD",1720320105795,27.38,143.01,142.89,20.17]
["bitfinex","SOLUSD",1720320106168,23.64981142,143.02,142.9,1.39894887]
["bitfinex","SOLUSD",1720320106370,23.64981142,143.02,142.91,23.071]
["bitfinex","SOLUSD",1720320106596,23.64981142,143.02,142.92,21.39878842]
["bitfinex","SOLUSD",1720320106782,23.64981142,143.02,142.93,1.3986906]
["bitfinex","SOLUSD",1720320112810,15.4774,143.06,142.94,27.55]
["bitfinex","SOLUSD",1720320113019,15.4774,143.06,142.95,1.39830557]
["bitfinex","SOLUSD",1720320113200,15.4774,143.06,142.96,1.56830624]
["bitfinex","SOLUSD",1720320113806,15.4774,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720320114107,15.4774,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720320117299,15.4774,143.06,142.96,1.10802713]
["bitfinex","SOLUSD",1720320118391,15.4774,143.06,142.97,15.3755]
["bitfinex","SOLUSD",1720320118591,15.4774,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720320118801,8.15324321,143.08,142.99,6.5696]
["bitfinex","SOLUSD",1720320119033,0.8373347,143.08,142.99,6.5696]
["bitfinex","SOLUSD",1720320119197,0.8373347,143.08,143.0,20.17]
["bitfinex","SOLUSD",1720320119584,0.8373347,143.08,143.0,47.55]
["bitfinex","SOLUSD",1720320121246,0.8373347,143.08,143.01,15.3755]
["bitfinex","SOLUSD",1720320121559,0.8373347,143.08,143.02,20.17]
["bitfinex","SOLUSD",1720320122636,0.8373347,143.08,143.03,6.5696]
["bitfinex","SOLUSD",1720320122840,0.8373347,143.08,143.04,20.17]
["bitfinex","SOLUSD",1720320124932,0.8373347,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720320125822,0.8373347,143.08,143.05,0.59942943]
["bitfinex","SOLUSD",1720320126005,0.8373347,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720320126617,0.8373347,143.08,143.05,1.56761501]
["bitfinex","SOLUSD",1720320127026,0.8373347,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720320127313,0.8373347,143.08,143.05,1.05804564]
["bitfinex","SOLUSD",1720320127512,0.8373347,143.08,143.05,0.88804564]
["bitfinex","SOLUSD",1720320128249,0.8373347,143.08,143.04,20.17]
["bitfinex","SOLUSD",1720320128555,0.8373347,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720320129359,0.8373347,143.08,143.03,6.5696]
["bitfinex","SOLUSD",1720320129553,0.8373347,143.08,143.01,15.3755]
["bitfinex","SOLUSD",1720320130544,0.8373347,143.08,143.01,21.10065491]
["bitfinex","SOLUSD",1720320130867,0.8373347,143.08,142.99,6.5696]
["bitfinex","SOLUSD",1720320131234,0.8373347,143.08,142.97,16.5219]
["bitfinex","SOLUSD",1720320131637,0.8373347,143.08,142.95,16.46225923]
["bitfinex","SOLUSD",1720320131963,0.17,143.07,142.95,16.46225923]
["bitfinex","SOLUSD",1720320132265,0.8373347,143.08,142.95,16.46225923]
["bitfinex","SOLUSD",1720320132640,0.8373347,143.08,143.0,27.38]
["bitfinex","SOLUSD",1720320132843,0.8373347,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720320133171,0.8373347,143.08,143.01,20.17]
["bitfinex","SOLUSD",1720320134539,0.8373347,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720320134961,22.8630347,143.08,142.97,6.2499]
["bitfinex","SOLUSD",1720320136039,22.8630347,143.08,142.96,34.12204626]
["bitfinex","SOLUSD",1720320136254,22.8630347,143.08,142.96,16.5219]
["bitfinex","SOLUSD",1720320136447,22.8630347,143.08,142.94,33.6299]
["bitfinex","SOLUSD",1720320136651,22.8630347,143.08,142.94,39.39559447]
["bitfinex","SOLUSD",1720320137055,22.8630347,143.08,142.95,0.17]
["bitfinex","SOLUSD",1720320137239,22.8630347,143.08,142.95,20.17]
["bitfinex","SOLUSD",1720320137761,4.8928,143.07,142.94,33.14569447]
["bitfinex","SOLUSD",1720320138057,27.38,142.99,142.82,22.7718]
["bitfinex","SOLUSD",1720320138256,27.38,142.96,142.82,33.41508898]
["bitfinex","SOLUSD",1720320138448,27.38,142.96,142.82,22.7718]
["bitfinex","SOLUSD",1720320138632,0.17,142.95,142.82,22.7718]
["bitfinex","SOLUSD",1720320139453,6.2,142.94,142.78,195.581568]
["bitfinex","SOLUSD",1720320139656,27.55,142.93,142.78,27.38]
["bitfinex","SOLUSD",1720320140851,27.55,142.93,142.79,20.0]
["bitfinex","SOLUSD",1720320141838,27.55,142.93,142.8,0.17]
["bitfinex","SOLUSD",1720320142049,6.2,142.94,142.81,27.38]
["bitfinex","SOLUSD",1720320142244,6.2,142.94,142.82,20.17]
["bitfinex","SOLUSD",1720320144051,6.2,142.94,142.82,0.17]
["bitfinex","SOLUSD",1720320145459,0.17,142.93,142.77,7.32210386]
["bitfinex","SOLUSD",1720320145666,0.17,142.93,142.76,11.84442243]
["bitfinex","SOLUSD",1720320146256,0.17,142.93,142.76,21.65237427]
["bitfinex","SOLUSD",1720320146851,0.17,142.93,142.77,20.17]
["bitfinex","SOLUSD",1720320147670,0.17,142.93,142.77,29.97795184]
["bitfinex","SOLUSD",1720320148646,15.8257,142.92,142.77,29.97795184]
["bitfinex","SOLUSD",1720320154380,15.8257,142.92,142.77,51.00795184]
["bitfinex","SOLUSD",1720320154569,15.8257,142.92,142.78,11.20747371]
["bitfinex","SOLUSD",1720320154771,15.8257,142.92,142.79,20.17]
["bitfinex","SOLUSD",1720320154955,15.8257,142.92,142.8,1.39952209]
["bitfinex","SOLUSD",1720320155279,15.8257,142.92,142.81,0.17]
["bitfinex","SOLUSD",1720320155475,15.8257,142.92,142.82,1.39952232]
["bitfinex","SOLUSD",1720320155678,15.8257,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720320155876,15.8257,142.92,142.81,0.17]
["bitfinex","SOLUSD",1720320156478,15.8257,142.92,142.8,0.17]
["bitfinex","SOLUSD",1720320160576,15.8257,142.92,142.81,1.39971842]
["bitfinex","SOLUSD",1720320160763,15.8257,142.92,142.82,0.17]
["bitfinex","SOLUSD",1720320161889,6.5466,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720320164178,6.5466,142.91,142.82,1.56288912]
["bitfinex","SOLUSD",1720320164686,6.5466,142.91,142.82,28.97288912]
["bitfinex","SOLUSD",1720320164878,6.5466,142.91,142.83,20.0]
["bitfinex","SOLUSD",1720320165178,6.5466,142.91,142.84,1.56269409]
["bitfinex","SOLUSD",1720320167069,15.114,142.96,142.84,22.2988]
["bitfinex","SOLUSD",1720320167272,15.114,142.96,142.85,47.41]
["bitfinex","SOLUSD",1720320167557,15.114,142.96,142.88,27.41]
["bitfinex","SOLUSD",1720320167761,15.114,142.96,142.89,20.17]
["bitfinex","SOLUSD",1720320168880,15.114,142.96,142.9,1.39898305]
["bitfinex","SOLUSD",1720320169110,15.114,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720320169300,15.114,142.96,142.91,1.56898317]
["bitfinex","SOLUSD",1720320170376,15.114,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720320170579,15.114,142.96,142.9,0.17]
["bitfinex","SOLUSD",1720320177600,16.5851,143.0,142.91,27.41]
["bitfinex","SOLUSD",1720320177774,16.5851,143.0,142.92,20.17]
["bitfinex","SOLUSD",1720320179108,16.5851,143.0,142.93,1.39854059]
["bitfinex","SOLUSD",1720320179286,16.5851,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720320179779,16.5851,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720320180799,16.5851,143.0,142.9,5.67694186]
["bitfinex","SOLUSD",1720320180990,16.5851,143.0,142.88,33.25233255]
["bitfinex","SOLUSD",1720320181784,16.5851,143.0,142.89,0.72388847]
["bitfinex","SOLUSD",1720320181990,16.5851,143.0,142.89,20.72388847]
["bitfinex","SOLUSD",1720320182189,16.5851,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720320182388,16.5851,143.0,142.91,0.72378716]
["bitfinex","SOLUSD",1720320182590,16.5851,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720320182808,16.5851,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720320185785,16.5851,143.0,142.89,0.17]
["bitfinex","SOLUSD",1720320187004,16.5851,143.0,142.89,20.17]
["bitfinex","SOLUSD",1720320190121,6.5066,142.99,142.89,0.17]
["bitfinex","SOLUSD",1720320190421,16.3338,142.96,142.88,5.74339812]
["bitfinex","SOLUSD",1720320190606,16.3338,142.96,142.85,9.80795184]
["bitfinex","SOLUSD",1720320190918,16.3338,142.96,142.84,27.41]
["bitfinex","SOLUSD",1720320191495,16.3338,142.96,142.83,15.65028439]
["bitfinex","SOLUSD",1720320191702,16.3338,142.96,142.84,27.41]
["bitfinex","SOLUSD",1720320192219,16.3338,142.96,142.85,20.0]
["bitfinex","SOLUSD",1720320192791,16.3338,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720320194896,6.5066,142.95,142.86,0.17]
["bitfinex","SOLUSD",1720320195095,16.3338,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720320195301,6.5066,142.93,142.83,5.76481062]
["bitfinex","SOLUSD",1720320195513,16.3338,142.92,142.81,195.581568]
["bitfinex","SOLUSD",1720320196416,16.3338,142.92,142.81,205.38951984]
["bitfinex","SOLUSD",1720320196830,16.3338,142.92,142.82,20.17]
["bitfinex","SOLUSD",1720320203618,6.5672,142.91,142.82,20.17]
["bitfinex","SOLUSD",1720320203822,6.5672,142.91,142.82,20.0]
["bitfinex","SOLUSD",1720320204016,15.5041,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720320205741,15.5041,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720320207032,15.5041,142.88,142.81,0.17]
["bitfinex","SOLUSD",1720320207328,15.5041,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720320207714,6.5672,142.87,142.8,0.17]
["bitfinex","SOLUSD",1720320207915,22.0713,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720320208346,15.5041,142.86,142.77,25.76924558]
["bitfinex","SOLUSD",1720320208516,15.5041,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720320209626,15.5041,142.86,142.78,0.17]
["bitfinex","SOLUSD",1720320210028,15.5041,142.86,142.77,0.17]
["bitfinex","SOLUSD",1720320211736,15.5041,142.86,142.77,20.17]
["bitfinex","SOLUSD",1720320217729,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720320217931,13.72,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720320218648,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720320218852,13.72,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720320225540,15.5041,142.86,142.81,1.40031044]
["bitfinex","SOLUSD",1720320225541,29.2241,142.86,142.81,1.40031044]
["bitfinex","SOLUSD",1720320225732,29.2241,142.86,142.81,15.12031044]
["bitfinex","SOLUSD",1720320226059,29.2241,142.86,142.82,20.0]
["bitfinex","SOLUSD",1720320226237,15.5041,142.86,142.82,20.0]
["bitfinex","SOLUSD",1720320226565,29.2241,142.86,142.82,20.0]
["bitfinex","SOLUSD",1720320226860,13.72,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720320227033,13.72,142.85,142.81,20.0]
["bitfinex","SOLUSD",1720320227839,13.72,142.84,142.81,20.0]
["bitfinex","SOLUSD",1720320228030,13.72,142.83,142.77,0.17]
["bitfinex","SOLUSD",1720320228234,13.72,142.82,142.77,13.89]
["bitfinex","SOLUSD",1720320228449,13.72,142.82,142.74,5.84233255]
["bitfinex","SOLUSD",1720320228765,13.72,142.82,142.74,5.56851076]
["bitfinex","SOLUSD",1720320229063,13.72,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720320229430,15.5041,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720320229629,13.72,142.79,142.72,5.53862407]
["bitfinex","SOLUSD",1720320229855,13.72,142.78,142.71,5.84233255]
["bitfinex","SOLUSD",1720320230028,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720320230238,6.228,142.8,142.72,13.72]
["bitfinex","SOLUSD",1720320230642,6.228,142.8,142.73,13.72]
["bitfinex","SOLUSD",1720320230643,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720320231643,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720320231840,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720320232359,15.2501,142.76,142.72,13.72]
["bitfinex","SOLUSD",1720320232531,15.2501,142.76,142.73,20.0]
["bitfinex","SOLUSD",1720320232734,15.2501,142.76,142.72,20.0]
["bitfinex","SOLUSD",1720320234238,6.1346,142.75,142.67,11.41487369]
["bitfinex","SOLUSD",1720320234439,13.72,142.74,142.67,5.57254114]
["bitfinex","SOLUSD",1720320234667,13.72,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720320235046,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720320235240,6.1346,142.75,142.65,14.94036823]
["bitfinex","SOLUSD",1720320235442,6.1346,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720320235665,19.8546,142.75,142.71,20.0]
["bitfinex","SOLUSD",1720320236164,19.8546,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720320236345,19.8546,142.75,142.7,20.0]
["bitfinex","SOLUSD",1720320237653,6.1346,142.75,142.7,20.0]
["bitfinex","SOLUSD",1720320237840,19.8546,142.75,142.7,20.0]
["bitfinex","SOLUSD",1720320239055,13.72,142.74,142.7,20.0]
["bitfinex","SOLUSD",1720320239371,13.72,142.74,142.69,20.0]
["bitfinex","SOLUSD",1720320239756,13.72,142.74,142.68,13.89]
["bitfinex","SOLUSD",1720320239944,13.72,142.74,142.69,20.0]
["bitfinex","SOLUSD",1720320240147,7.31653229,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720320240347,21.4129,142.8,142.72,13.72]
["bitfinex","SOLUSD",1720320240348,21.4129,142.84,142.78,13.72]
["bitfinex","SOLUSD",1720320240549,21.4129,142.84,142.8,13.72]
["bitfinex","SOLUSD",1720320240766,21.4129,142.84,142.81,35.11666347]
["bitfinex","SOLUSD",1720320240963,21.4129,142.84,142.82,1.39647925]
["bitfinex","SOLUSD",1720320241548,21.4129,142.84,142.83,1.40017019]
["bitfinex","SOLUSD",1720320241746,21.4129,142.9,142.83,1.40017019]
["bitfinex","SOLUSD",1720320241962,21.4129,142.9,142.79,20.0]
["bitfinex","SOLUSD",1720320242165,21.4129,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720320244053,6.274,142.93,142.84,27.42]
["bitfinex","SOLUSD",1720320244260,6.274,142.93,142.85,21.56942163]
["bitfinex","SOLUSD",1720320244475,6.274,142.93,142.86,1.39932367]
["bitfinex","SOLUSD",1720320244650,6.274,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720320244855,6.274,142.93,142.87,1.56942608]
["bitfinex","SOLUSD",1720320246475,6.274,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720320246646,6.274,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720320250860,22.8845,142.98,142.86,27.59]
["bitfinex","SOLUSD",1720320251059,22.8845,142.98,142.87,20.0]
["bitfinex","SOLUSD",1720320251377,22.8845,142.98,142.89,27.42]
["bitfinex","SOLUSD",1720320251552,22.8845,142.98,142.9,21.37151136]
["bitfinex","SOLUSD",1720320251874,22.8845,142.98,142.9,20.17]
["bitfinex","SOLUSD",1720320254668,22.8845,142.98,142.91,1.39709574]
["bitfinex","SOLUSD",1720320254866,22.8845,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720320255048,22.8845,142.98,142.92,1.56690024]
["bitfinex","SOLUSD",1720320255471,16.4339,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720320255677,16.4339,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720320257380,16.4339,143.02,142.92,43.2698]
["bitfinex","SOLUSD",1720320257562,16.4339,143.02,142.93,20.17]
["bitfinex","SOLUSD",1720320257875,16.4339,143.02,142.95,27.42]
["bitfinex","SOLUSD",1720320258072,16.4339,143.02,142.96,0.59449357]
["bitfinex","SOLUSD",1720320258372,16.4339,143.02,142.96,20.59449357]
["bitfinex","SOLUSD",1720320260287,16.4339,143.02,142.97,0.59445199]
["bitfinex","SOLUSD",1720320261366,6.4506,143.03,142.97,0.59445199]
["bitfinex","SOLUSD",1720320262481,16.4339,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720320262775,16.4339,143.05,142.98,1.39655504]
["bitfinex","SOLUSD",1720320262952,16.4339,143.05,142.99,1.39645737]
["bitfinex","SOLUSD",1720320263782,16.4339,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720320264477,16.4339,143.05,142.97,1.39849197]
["bitfinex","SOLUSD",1720320264858,16.4339,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720320265083,16.4339,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720320267871,16.4339,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720320268690,17.2712347,143.08,142.98,27.42]
["bitfinex","SOLUSD",1720320268875,17.2712347,143.08,142.99,21.56666889]
["bitfinex","SOLUSD",1720320268876,0.8373347,143.08,142.99,21.56666889]
["bitfinex","SOLUSD",1720320269186,0.8373347,143.08,143.01,27.42]
["bitfinex","SOLUSD",1720320269487,0.8373347,143.08,143.02,21.39637592]
["bitfinex","SOLUSD",1720320277674,0.8373347,143.08,143.04,27.42]
["bitfinex","SOLUSD",1720320278006,0.8373347,143.08,143.05,20.66670414]
["bitfinex","SOLUSD",1720320279682,0.8373347,143.08,143.05,20.0]
["bitfinex","SOLUSD",1720320283684,0.8373347,143.08,143.07,13.66]
["bitfinex","SOLUSD",1720320287917,0.8373347,143.08,143.05,20.0]
["bitfinex","SOLUSD",1720320288099,0.8373347,143.08,143.07,13.66]
["bitfinex","SOLUSD",1720320301117,0.8373347,143.08,143.05,20.0]
["bitfinex","SOLUSD",1720320301321,0.8373347,143.08,143.07,13.66]
["bitfinex","SOLUSD",1720320301816,0.8373347,143.08,143.07,34.67770465]
["bitfinex","SOLUSD",1720320302019,6.3558,143.15,143.07,34.67770465]
["bitfinex","SOLUSD",1720320302326,6.3558,143.15,143.12,13.66]
["bitfinex","SOLUSD",1720320302815,6.2122,143.13,143.01,5.70568987]
["bitfinex","SOLUSD",1720320302998,13.66,143.09,143.03,13.66]
["bitfinex","SOLUSD",1720320303197,29.7457,143.08,142.99,15.2553]
["bitfinex","SOLUSD",1720320303398,29.7457,143.08,142.99,20.81968467]
["bitfinex","SOLUSD",1720320303606,6.2122,143.07,143.02,13.66]
["bitfinex","SOLUSD",1720320303826,6.2122,143.07,142.99,5.56438467]
["bitfinex","SOLUSD",1720320304132,6.2122,143.07,143.02,13.66]
["bitfinex","SOLUSD",1720320304696,6.2122,143.07,142.94,15.2553]
["bitfinex","SOLUSD",1720320305023,13.66,143.04,142.95,5.64348742]
["bitfinex","SOLUSD",1720320305200,13.66,143.01,142.86,21.4344]
["bitfinex","SOLUSD",1720320305399,4.8941,143.03,142.86,21.4344]
["bitfinex","SOLUSD",1720320305600,13.66,143.01,142.86,21.4344]
["bitfinex","SOLUSD",1720320305936,13.66,143.02,142.86,35.96158613]
["bitfinex","SOLUSD",1720320306219,30.0,143.0,142.97,13.66]
["bitfinex","SOLUSD",1720320306922,30.0,143.0,142.94,6.1791]
["bitfinex","SOLUSD",1720320307097,6.2122,143.07,142.99,13.66]
["bitfinex","SOLUSD",1720320307098,13.66,143.05,142.99,13.66]
["bitfinex","SOLUSD",1720320307421,13.66,143.05,143.0,13.66]
["bitfinex","SOLUSD",1720320307627,30.0,143.01,143.0,13.66]
["bitfinex","SOLUSD",1720320307811,30.0,143.01,142.94,33.5291]
["bitfinex","SOLUSD",1720320308007,6.2122,143.07,142.95,20.17]
["bitfinex","SOLUSD",1720320308203,6.2122,143.07,142.98,15.2553]
["bitfinex","SOLUSD",1720320308415,6.2122,143.11,142.99,21.56712981]
["bitfinex","SOLUSD",1720320308805,6.2122,143.11,142.99,20.0]
["bitfinex","SOLUSD",1720320309322,11.1037,143.11,142.99,20.0]
["bitfinex","SOLUSD",1720320309625,0.17,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720320309809,0.17,143.07,142.95,20.0]
["bitfinex","SOLUSD",1720320311529,16.0857,143.08,142.96,27.52]
["bitfinex","SOLUSD",1720320311737,16.0857,143.08,142.97,20.0]
["bitfinex","SOLUSD",1720320312023,21.8622,143.11,142.98,0.17]
["bitfinex","SOLUSD",1720320313432,7.30698269,143.12,143.0,6.0323]
["bitfinex","SOLUSD",1720320313628,6.565,143.14,143.01,20.17]
["bitfinex","SOLUSD",1720320316427,0.17,143.13,143.01,20.17]
["bitfinex","SOLUSD",1720320318633,0.17,143.13,143.01,20.0]
["bitfinex","SOLUSD",1720320318927,0.17,143.13,143.0,6.0323]
["bitfinex","SOLUSD",1720320319139,5.0607,143.13,143.0,6.0323]
["bitfinex","SOLUSD",1720320319729,0.17,143.13,143.0,6.0323]
["bitfinex","SOLUSD",1720320320228,0.17,143.13,143.01,20.0]
["bitfinex","SOLUSD",1720320320424,5.0607,143.13,143.01,20.0]
["bitfinex","SOLUSD",1720320320810,5.0607,143.13,143.0,6.0323]
["bitfinex","SOLUSD",1720320320811,4.891,143.12,143.0,6.0323]
["bitfinex","SOLUSD",1720320321011,0.17,143.11,143.0,6.0323]
["bitfinex","SOLUSD",1720320322007,16.4609,143.1,142.99,15.9019]
["bitfinex","SOLUSD",1720320322209,6.2506,143.08,143.0,20.0]
["bitfinex","SOLUSD",1720320324031,6.2506,143.08,142.96,6.4156]
["bitfinex","SOLUSD",1720320324252,0.17,143.07,142.96,6.4156]
["bitfinex","SOLUSD",1720320325314,0.17,143.07,142.95,15.0917]
["bitfinex","SOLUSD",1720320325706,16.4609,143.06,142.95,15.0917]
["bitfinex","SOLUSD",1720320325923,0.17,143.05,142.95,15.0917]
["bitfinex","SOLUSD",1720320326124,0.17,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720320326435,6.2506,143.04,142.96,20.0]
["bitfinex","SOLUSD",1720320326617,0.17,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720320328716,0.17,143.03,142.92,6.4156]
["bitfinex","SOLUSD",1720320328914,0.17,143.03,142.91,15.0917]
["bitfinex","SOLUSD",1720320328915,0.17,143.03,142.91,20.62934965]
["bitfinex","SOLUSD",1720320329135,0.17,143.03,142.91,15.0917]
["bitfinex","SOLUSD",1720320331254,15.9057,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720320331417,0.17,143.01,142.89,20.0]
["bitfinex","SOLUSD",1720320331622,0.17,143.01,142.9,0.17]
["bitfinex","SOLUSD",1720320336039,0.17,143.01,142.89,20.0]
["bitfinex","SOLUSD",1720320336246,6.1144,143.0,142.89,20.0]
["bitfinex","SOLUSD",1720320336416,6.1144,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720320336918,6.1144,143.0,142.89,20.0]
["bitfinex","SOLUSD",1720320339325,0.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720320339633,15.9057,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720320341442,15.9057,142.98,142.89,47.35]
["bitfinex","SOLUSD",1720320341630,22.0201,143.03,142.92,27.35]
["bitfinex","SOLUSD",1720320341832,22.0201,143.03,142.93,20.17]
["bitfinex","SOLUSD",1720320342854,22.0201,143.03,142.94,1.39615212]
["bitfinex","SOLUSD",1720320343028,22.0201,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720320343350,22.0201,143.11,142.98,27.35]
["bitfinex","SOLUSD",1720320343529,22.0201,143.11,143.01,27.35]
["bitfinex","SOLUSD",1720320343832,22.0201,143.11,143.02,20.17]
["bitfinex","SOLUSD",1720320346946,22.0201,143.15,143.04,27.35]
["bitfinex","SOLUSD",1720320347145,22.0201,143.15,143.05,20.17]
["bitfinex","SOLUSD",1720320347444,22.0201,143.15,143.05,20.0]
["bitfinex","SOLUSD",1720320347745,49.3701,143.15,143.01,6.66587027]
["bitfinex","SOLUSD",1720320347950,15.9057,143.13,142.98,27.35]
["bitfinex","SOLUSD",1720320348251,4.891,143.12,142.97,49.67107027]
["bitfinex","SOLUSD",1720320348432,11.0057,143.11,142.97,49.67107027]
["bitfinex","SOLUSD",1720320348639,0.17,143.1,142.97,49.67107027]
["bitfinex","SOLUSD",1720320348954,15.9057,143.09,142.97,34.01587027]
["bitfinex","SOLUSD",1720320349277,0.17,143.08,142.98,20.0]
["bitfinex","SOLUSD",1720320350228,0.17,143.08,142.97,6.66587027]
["bitfinex","SOLUSD",1720320350649,0.17,143.08,142.93,201.14426377]
["bitfinex","SOLUSD",1720320350858,0.17,143.08,142.94,6.66587027]
["bitfinex","SOLUSD",1720320351855,0.17,143.08,142.95,20.17]
["bitfinex","SOLUSD",1720320354245,7.48647223,143.08,142.95,20.17]
["bitfinex","SOLUSD",1720320355062,6.4116,143.07,142.94,6.66587027]
["bitfinex","SOLUSD",1720320355248,0.17,143.06,142.94,6.66587027]
["bitfinex","SOLUSD",1720320356251,0.17,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720320357660,0.17,143.06,142.94,6.66587027]
["bitfinex","SOLUSD",1720320357661,15.3193,143.05,142.94,6.66587027]
["bitfinex","SOLUSD",1720320357862,0.17,143.04,142.94,6.66587027]
["bitfinex","SOLUSD",1720320358962,0.17,143.04,142.95,20.0]
["bitfinex","SOLUSD",1720320359345,15.3193,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720320361378,15.3193,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720320363051,15.3193,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720320366770,15.3193,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720320367170,6.4116,143.04,142.95,20.0]
["bitfinex","SOLUSD",1720320367574,0.17,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720320369483,0.17,143.03,142.89,22.1093]
["bitfinex","SOLUSD",1720320369672,0.17,143.03,142.91,6.66587027]
["bitfinex","SOLUSD",1720320370757,0.17,143.03,142.92,0.17]
["bitfinex","SOLUSD",1720320370962,15.4592,143.02,142.92,20.17]
["bitfinex","SOLUSD",1720320375681,15.4592,143.02,142.93,1.39757554]
["bitfinex","SOLUSD",1720320376976,15.4592,143.02,142.92,20.17]
["bitfinex","SOLUSD",1720320377282,15.4592,143.02,142.95,27.37]
["bitfinex","SOLUSD",1720320377482,15.4592,143.02,142.96,20.17]
["bitfinex","SOLUSD",1720320378668,15.4592,143.02,142.96,20.0]
["bitfinex","SOLUSD",1720320379174,15.4592,143.02,142.96,21.38995823]
["bitfinex","SOLUSD",1720320379790,15.4592,143.02,142.96,20.0]
["bitfinex","SOLUSD",1720320381670,15.4592,143.02,142.97,1.15229536]
["bitfinex","SOLUSD",1720320382286,15.4592,143.02,142.96,20.0]
["bitfinex","SOLUSD",1720320384171,15.4592,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720320388479,6.1972,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720320388682,6.3672,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720320389081,6.3672,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720320389283,6.1972,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720320393597,15.6292,143.02,142.85,15.0653]
["bitfinex","SOLUSD",1720320393598,16.5274,142.98,142.85,15.0653]
["bitfinex","SOLUSD",1720320393797,16.5274,142.95,142.85,6.29558694]
["bitfinex","SOLUSD",1720320393998,16.5274,142.95,142.84,33.05940716]
["bitfinex","SOLUSD",1720320394325,6.4808,142.94,142.84,33.05940716]
["bitfinex","SOLUSD",1720320396900,6.4808,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720320397402,6.4808,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720320399175,6.4808,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720320400204,6.4808,142.94,142.84,39.5249941]
["bitfinex","SOLUSD",1720320401200,6.4808,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720320401397,6.4808,142.94,142.85,20.17]
["bitfinex","SOLUSD",1720320401879,6.4808,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720320402280,16.5274,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720320402495,16.5274,142.93,142.81,20.0]
["bitfinex","SOLUSD",1720320402795,0.17,142.92,142.81,20.0]
["bitfinex","SOLUSD",1720320403898,0.17,142.92,142.81,25.50434274]
["bitfinex","SOLUSD",1720320404082,0.17,142.92,142.82,0.17]
["bitfinex","SOLUSD",1720320404704,16.5274,142.93,142.82,0.17]
["bitfinex","SOLUSD",1720320405897,16.5274,142.93,142.82,6.46558694]
["bitfinex","SOLUSD",1720320406096,16.5274,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720320406401,6.4808,142.91,142.83,20.0]
["bitfinex","SOLUSD",1720320407598,6.4808,142.91,142.84,1.39975505]
["bitfinex","SOLUSD",1720320408803,6.4808,142.91,142.83,20.0]
["bitfinex","SOLUSD",1720320409102,6.4808,142.91,142.84,0.17]
["bitfinex","SOLUSD",1720320410783,6.4808,142.91,142.84,6.46558694]
["bitfinex","SOLUSD",1720320410986,6.4808,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720320411180,16.5274,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720320411380,16.5274,142.93,142.86,33.83558694]
["bitfinex","SOLUSD",1720320411682,16.5274,142.93,142.87,20.0]
["bitfinex","SOLUSD",1720320411884,16.5274,142.93,142.88,1.56932061]
["bitfinex","SOLUSD",1720320412600,16.5274,142.93,142.87,20.0]
["bitfinex","SOLUSD",1720320413324,16.5274,142.93,142.86,6.29558694]
["bitfinex","SOLUSD",1720320413595,16.5274,142.93,142.82,33.66558694]
["bitfinex","SOLUSD",1720320413898,16.5274,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720320414901,16.5274,142.93,142.83,20.17]
["bitfinex","SOLUSD",1720320416385,6.3484,142.92,142.83,20.17]
["bitfinex","SOLUSD",1720320416599,6.3484,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720320420683,6.3484,142.92,142.84,1.56950202]
["bitfinex","SOLUSD",1720320420994,6.3484,142.92,142.84,7.86508896]
["bitfinex","SOLUSD",1720320421193,6.3484,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720320421499,6.3484,142.92,142.86,1.56950166]
["bitfinex","SOLUSD",1720320422298,6.3484,142.92,142.86,0.17]
["bitfinex","SOLUSD",1720320425790,6.3484,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720320426384,6.3484,142.92,142.84,6.29558694]
["bitfinex","SOLUSD",1720320426699,15.1282,142.91,142.81,5.50434274]
["bitfinex","SOLUSD",1720320426890,15.1282,142.91,142.8,6.29558694]
["bitfinex","SOLUSD",1720320427307,6.2636,142.89,142.8,6.29558694]
["bitfinex","SOLUSD",1720320427998,6.2636,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720320428695,6.2636,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720320429003,6.2636,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720320429404,15.1282,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720320430110,15.1282,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720320432188,6.6339,142.87,142.77,5.94588694]
["bitfinex","SOLUSD",1720320432398,16.4136,142.86,142.77,5.94588694]
["bitfinex","SOLUSD",1720320432692,16.4136,142.83,142.73,34.15322164]
["bitfinex","SOLUSD",1720320433311,16.4136,142.83,142.73,39.76036645]
["bitfinex","SOLUSD",1720320434210,16.4136,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720320434401,16.4136,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720320437228,16.4136,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720320438605,16.4136,142.83,142.76,27.37]
["bitfinex","SOLUSD",1720320438811,16.4136,142.83,142.77,20.17]
["bitfinex","SOLUSD",1720320441120,6.6339,142.84,142.79,27.37]
["bitfinex","SOLUSD",1720320441329,23.0475,142.87,142.8,20.17]
["bitfinex","SOLUSD",1720320442006,23.0475,142.87,142.8,0.17]
["bitfinex","SOLUSD",1720320443100,23.0475,142.87,142.81,27.37]
["bitfinex","SOLUSD",1720320443301,6.6339,142.9,142.84,27.37]
["bitfinex","SOLUSD",1720320443701,6.6339,142.9,142.85,20.17]
["bitfinex","SOLUSD",1720320443907,6.6339,142.9,142.85,20.0]
["bitfinex","SOLUSD",1720320444301,6.6339,142.9,142.84,0.17]
["bitfinex","SOLUSD",1720320451229,16.4136,142.91,142.85,27.37]
["bitfinex","SOLUSD",1720320451438,16.4136,142.91,142.86,20.17]
["bitfinex","SOLUSD",1720320452204,16.4136,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320452520,16.4136,142.91,142.86,0.17]
["bitfinex","SOLUSD",1720320454010,6.2432,142.9,142.84,5.7487126]
["bitfinex","SOLUSD",1720320454218,6.2432,142.9,142.83,0.17]
["bitfinex","SOLUSD",1720320454504,6.2432,142.9,142.84,0.17]
["bitfinex","SOLUSD",1720320455325,6.2432,142.9,142.82,5.94588694]
["bitfinex","SOLUSD",1720320455534,6.2432,142.9,142.77,33.31588694]
["bitfinex","SOLUSD",1720320455717,6.2432,142.9,142.77,38.89666342]
["bitfinex","SOLUSD",1720320456526,15.4773,142.89,142.77,38.89666342]
["bitfinex","SOLUSD",1720320456829,27.37,142.93,142.77,38.89666342]
["bitfinex","SOLUSD",1720320456830,15.4773,142.87,142.77,38.89666342]
["bitfinex","SOLUSD",1720320457327,15.4773,142.87,142.77,11.52666342]
["bitfinex","SOLUSD",1720320458625,15.4773,142.87,142.77,5.58077648]
["bitfinex","SOLUSD",1720320458821,15.4773,142.87,142.75,195.581568]
["bitfinex","SOLUSD",1720320459345,15.4773,142.87,142.76,0.17]
["bitfinex","SOLUSD",1720320459533,6.2432,142.86,142.75,5.59157712]
["bitfinex","SOLUSD",1720320459711,6.2432,142.84,142.74,5.94588694]
["bitfinex","SOLUSD",1720320460626,6.2432,142.84,142.73,0.8373347]
["bitfinex","SOLUSD",1720320460627,15.6018,142.83,142.73,0.8373347]
["bitfinex","SOLUSD",1720320461816,15.6018,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720320463136,15.6018,142.83,142.74,20.17]
["bitfinex","SOLUSD",1720320463335,15.6018,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720320463539,15.6018,142.83,142.74,20.17]
["bitfinex","SOLUSD",1720320464046,15.6018,142.83,142.75,27.37]
["bitfinex","SOLUSD",1720320464349,15.6018,142.83,142.76,20.0]
["bitfinex","SOLUSD",1720320464725,15.6018,142.83,142.74,20.17]
["bitfinex","SOLUSD",1720320467241,15.6018,142.83,142.75,27.37]
["bitfinex","SOLUSD",1720320467441,15.6018,142.83,142.76,20.17]
["bitfinex","SOLUSD",1720320467856,15.6018,142.83,142.77,1.09292161]
["bitfinex","SOLUSD",1720320468954,15.6018,142.83,142.76,20.17]
["bitfinex","SOLUSD",1720320478074,15.6018,142.83,142.76,0.17]
["bitfinex","SOLUSD",1720320478252,15.6018,142.83,142.73,6.45546661]
["bitfinex","SOLUSD",1720320478450,15.6018,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720320479546,15.6018,142.83,142.74,20.17]
["bitfinex","SOLUSD",1720320480153,6.1627,142.82,142.74,20.17]
["bitfinex","SOLUSD",1720320484263,15.1532,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720320486453,15.1532,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720320487777,15.1532,142.81,142.8,13.71]
["bitfinex","SOLUSD",1720320487958,15.1532,142.81,142.8,33.71]
["bitfinex","SOLUSD",1720320488155,21.3159,142.88,142.8,33.71]
["bitfinex","SOLUSD",1720320488358,21.3159,142.88,142.82,13.71]
["bitfinex","SOLUSD",1720320488359,35.0259,142.88,142.82,13.71]
["bitfinex","SOLUSD",1720320488563,21.3159,142.88,142.83,20.0]
["bitfinex","SOLUSD",1720320488757,21.3159,142.88,142.84,13.71]
["bitfinex","SOLUSD",1720320489079,21.3159,142.88,142.85,20.0]
["bitfinex","SOLUSD",1720320489468,21.3159,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720320490177,21.3159,142.88,142.79,20.17]
["bitfinex","SOLUSD",1720320490973,21.3159,142.88,142.81,27.42]
["bitfinex","SOLUSD",1720320491157,21.3159,142.88,142.82,20.17]
["bitfinex","SOLUSD",1720320494890,21.3159,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720320495069,21.3159,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720320495269,21.3159,142.88,142.79,11.99836527]
["bitfinex","SOLUSD",1720320495470,16.1232,142.87,142.75,27.42]
["bitfinex","SOLUSD",1720320495686,16.1232,142.87,142.75,39.60232209]
["bitfinex","SOLUSD",1720320496565,16.1232,142.87,142.76,20.0]
["bitfinex","SOLUSD",1720320496796,16.1232,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720320497466,6.6448,142.86,142.76,26.4054889]
["bitfinex","SOLUSD",1720320498677,6.6448,142.86,142.76,6.4054889]
["bitfinex","SOLUSD",1720320498884,16.1232,142.85,142.76,6.4054889]
["bitfinex","SOLUSD",1720320499188,16.1232,142.85,142.75,33.19683319]
["bitfinex","SOLUSD",1720320500366,16.1232,142.85,142.76,0.17]
["bitfinex","SOLUSD",1720320500690,6.2484,142.84,142.75,5.77683319]
["bitfinex","SOLUSD",1720320500893,15.3375,142.83,142.73,7.2428236]
["bitfinex","SOLUSD",1720320501071,6.2484,142.82,142.73,7.2428236]
["bitfinex","SOLUSD",1720320501774,6.2484,142.82,142.73,12.95029058]
["bitfinex","SOLUSD",1720320502088,6.2484,142.82,142.73,6.54480168]
["bitfinex","SOLUSD",1720320502884,6.2484,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720320503270,6.2484,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720320503674,6.2484,142.82,142.75,27.59]
["bitfinex","SOLUSD",1720320503993,6.2484,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720320504288,6.2484,142.82,142.77,1.40044248]
["bitfinex","SOLUSD",1720320504880,6.2484,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720320505089,6.2484,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720320505399,6.2484,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720320506364,6.2484,142.82,142.77,27.42]
["bitfinex","SOLUSD",1720320506564,6.2484,142.82,142.78,20.17]
["bitfinex","SOLUSD",1720320509477,6.2484,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720320510196,6.2484,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720320511978,6.2484,142.82,142.75,47.42]
["bitfinex","SOLUSD",1720320512198,6.2484,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720320513983,6.2484,142.82,142.75,47.42]
["bitfinex","SOLUSD",1720320514902,6.2484,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720320519518,6.2484,142.82,142.75,47.42]
["bitfinex","SOLUSD",1720320519701,6.2484,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720320523813,6.2484,142.82,142.78,27.42]
["bitfinex","SOLUSD",1720320523988,8.86031827,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720320524321,7.32512097,142.92,142.79,20.17]
["bitfinex","SOLUSD",1720320526898,6.3508,142.91,142.79,20.17]
["bitfinex","SOLUSD",1720320527101,15.8347,142.9,142.79,20.17]
["bitfinex","SOLUSD",1720320534513,15.8347,142.9,142.79,25.91283604]
["bitfinex","SOLUSD",1720320534705,15.8347,142.9,142.81,27.42]
["bitfinex","SOLUSD",1720320534907,15.8347,142.9,142.82,20.17]
["bitfinex","SOLUSD",1720320539815,15.8347,142.9,142.87,13.7]
["bitfinex","SOLUSD",1720320540699,15.8347,142.9,142.88,13.7]
["bitfinex","SOLUSD",1720320540897,15.8347,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720320541120,15.8347,142.9,142.8,74.8]
["bitfinex","SOLUSD",1720320541414,13.7,142.86,142.81,13.7]
["bitfinex","SOLUSD",1720320541617,13.7,142.84,142.75,6.4054889]
["bitfinex","SOLUSD",1720320541804,22.6339,142.85,142.78,13.7]
["bitfinex","SOLUSD",1720320542016,13.7,142.83,142.78,13.7]
["bitfinex","SOLUSD",1720320543826,16.403,142.85,142.77,27.43]
["bitfinex","SOLUSD",1720320544319,16.403,142.85,142.78,20.17]
["bitfinex","SOLUSD",1720320544513,16.403,142.85,142.79,1.40027676]
["bitfinex","SOLUSD",1720320544711,16.403,142.85,142.8,1.40017451]
["bitfinex","SOLUSD",1720320545019,16.403,142.85,142.78,20.17]
["bitfinex","SOLUSD",1720320545501,16.403,142.85,142.78,0.17]
["bitfinex","SOLUSD",1720320545696,16.403,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720320546025,16.403,142.85,142.75,5.66742729]
["bitfinex","SOLUSD",1720320546227,16.403,142.85,142.76,0.17]
["bitfinex","SOLUSD",1720320546805,6.2309,142.84,142.73,0.8373347]
["bitfinex","SOLUSD",1720320547025,6.2309,142.84,142.73,6.42106528]
["bitfinex","SOLUSD",1720320547203,16.573,142.83,142.73,0.8373347]
["bitfinex","SOLUSD",1720320550107,16.573,142.83,142.73,20.8373347]
["bitfinex","SOLUSD",1720320550913,16.403,142.83,142.73,20.8373347]
["bitfinex","SOLUSD",1720320551214,16.403,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720320553725,16.403,142.83,142.73,20.8373347]
["bitfinex","SOLUSD",1720320553726,6.4156,142.82,142.73,20.8373347]
["bitfinex","SOLUSD",1720320553929,15.7336,142.81,142.73,20.8373347]
["bitfinex","SOLUSD",1720320554123,15.7336,142.81,142.73,0.8373347]
["bitfinex","SOLUSD",1720320555331,0.17,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320556053,23.04986573,142.81,142.73,0.8373347]
["bitfinex","SOLUSD",1720320556231,15.7336,142.81,142.73,0.8373347]
["bitfinex","SOLUSD",1720320559921,15.7336,142.81,142.74,0.17]
["bitfinex","SOLUSD",1720320560919,15.7336,142.85,142.78,27.43]
["bitfinex","SOLUSD",1720320561120,15.7336,142.85,142.79,20.17]
["bitfinex","SOLUSD",1720320562432,15.7336,142.85,142.79,20.0]
["bitfinex","SOLUSD",1720320565146,15.7336,142.85,142.8,0.17]
["bitfinex","SOLUSD",1720320567420,15.7336,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720320567622,15.7336,142.89,142.81,27.43]
["bitfinex","SOLUSD",1720320567838,15.7336,142.89,142.82,20.17]
["bitfinex","SOLUSD",1720320568429,6.4156,142.9,142.82,20.17]
["bitfinex","SOLUSD",1720320570151,15.7336,142.92,142.82,20.17]
["bitfinex","SOLUSD",1720320572945,15.7336,142.92,142.83,1.23064851]
["bitfinex","SOLUSD",1720320573245,15.7336,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720320573650,15.7336,142.92,142.82,20.0]
["bitfinex","SOLUSD",1720320575443,15.7336,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720320577945,15.7336,142.92,142.82,20.0]
["bitfinex","SOLUSD",1720320578240,0.17,142.91,142.82,20.0]
["bitfinex","SOLUSD",1720320578444,0.17,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720320589942,23.05064904,142.92,142.81,20.0]
["bitfinex","SOLUSD",1720320590453,23.05064904,142.92,142.82,0.17]
["bitfinex","SOLUSD",1720320593771,13.71,142.9,142.85,13.71]
["bitfinex","SOLUSD",1720320594145,23.05064904,142.92,142.88,13.71]
["bitfinex","SOLUSD",1720320594346,15.7336,142.92,142.88,13.71]
["bitfinex","SOLUSD",1720320595050,15.7336,142.92,142.89,13.71]
["bitfinex","SOLUSD",1720320595851,15.7336,142.92,142.9,13.71]
["bitfinex","SOLUSD",1720320596166,15.7336,142.92,142.89,13.71]
["bitfinex","SOLUSD",1720320596988,15.7336,142.92,142.88,13.71]
["bitfinex","SOLUSD",1720320597664,43.39486178,142.96,142.91,13.71]
["bitfinex","SOLUSD",1720320597847,22.3704,142.96,142.86,27.39]
["bitfinex","SOLUSD",1720320598043,22.3704,142.96,142.87,20.0]
["bitfinex","SOLUSD",1720320599875,22.3704,142.96,142.88,0.78766988]
["bitfinex","SOLUSD",1720320600551,22.3109,143.0,142.89,42.9032]
["bitfinex","SOLUSD",1720320600856,22.3109,143.0,142.9,20.17]
["bitfinex","SOLUSD",1720320601378,22.3109,143.0,142.92,27.39]
["bitfinex","SOLUSD",1720320601570,15.8145,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720320604157,6.4964,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720320604360,6.4964,143.03,142.95,27.39]
["bitfinex","SOLUSD",1720320604572,6.4964,143.07,142.96,21.39694509]
["bitfinex","SOLUSD",1720320605268,7.31646235,143.09,142.99,15.5132]
["bitfinex","SOLUSD",1720320605455,22.3109,143.12,143.01,27.39]
["bitfinex","SOLUSD",1720320605764,22.3109,143.12,143.02,20.17]
["bitfinex","SOLUSD",1720320609482,22.3109,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720320609757,22.3109,143.12,143.01,0.17]
["bitfinex","SOLUSD",1720320612249,15.8145,143.12,143.02,6.1619]
["bitfinex","SOLUSD",1720320612455,15.8145,143.12,143.03,20.0]
["bitfinex","SOLUSD",1720320612672,15.8145,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720320612956,15.8145,143.12,143.04,0.96389085]
["bitfinex","SOLUSD",1720320613171,15.8145,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720320613679,22.3616662,143.15,143.04,0.17]
["bitfinex","SOLUSD",1720320614356,22.3616662,143.15,143.05,15.4783]
["bitfinex","SOLUSD",1720320614674,15.0484,143.15,143.06,20.17]
["bitfinex","SOLUSD",1720320615054,15.0484,143.19,143.06,20.17]
["bitfinex","SOLUSD",1720320615261,22.35988072,143.19,143.06,20.17]
["bitfinex","SOLUSD",1720320615462,22.35988072,143.19,143.06,47.56]
["bitfinex","SOLUSD",1720320615656,22.35988072,143.19,143.07,0.84310753]
["bitfinex","SOLUSD",1720320615862,22.35988072,143.19,143.08,1.37430363]
["bitfinex","SOLUSD",1720320616267,22.35988072,143.19,143.09,6.1619]
["bitfinex","SOLUSD",1720320616463,15.0484,143.19,143.1,20.17]
["bitfinex","SOLUSD",1720320616774,15.0484,143.19,143.1,20.0]
["bitfinex","SOLUSD",1720320617677,15.0484,143.19,143.07,20.0]
["bitfinex","SOLUSD",1720320618279,0.17,143.18,143.07,20.0]
["bitfinex","SOLUSD",1720320619378,15.0484,143.19,143.08,0.17]
["bitfinex","SOLUSD",1720320619579,15.0484,143.19,143.08,1.56724896]
["bitfinex","SOLUSD",1720320619776,102.71046095,143.2,143.08,1.56724896]
["bitfinex","SOLUSD",1720320619964,69.18926095,143.2,143.08,1.56724896]
["bitfinex","SOLUSD",1720320620168,69.18926095,143.2,143.08,0.17]
["bitfinex","SOLUSD",1720320621676,69.18926095,143.2,143.09,16.25]
["bitfinex","SOLUSD",1720320621982,69.18926095,143.2,143.1,20.17]
["bitfinex","SOLUSD",1720320622381,69.18926095,143.2,143.11,6.3418]
["bitfinex","SOLUSD",1720320622568,61.87878246,143.2,143.12,20.17]
["bitfinex","SOLUSD",1720320623283,61.87878246,143.2,143.13,16.25]
["bitfinex","SOLUSD",1720320623579,61.87878246,143.2,143.14,20.17]
["bitfinex","SOLUSD",1720320625364,61.87878246,143.2,143.15,6.3418]
["bitfinex","SOLUSD",1720320625564,61.87878246,143.2,143.16,20.17]
["bitfinex","SOLUSD",1720320628970,61.87878246,143.2,143.16,20.0]
["bitfinex","SOLUSD",1720320629564,61.87878246,143.2,143.14,20.0]
["bitfinex","SOLUSD",1720320630974,61.87878246,143.2,143.11,6.3418]
["bitfinex","SOLUSD",1720320631181,69.1880343,143.2,143.11,6.3418]
["bitfinex","SOLUSD",1720320631367,61.87878246,143.2,143.11,6.3418]
["bitfinex","SOLUSD",1720320632267,61.87878246,143.2,143.12,20.0]
["bitfinex","SOLUSD",1720320634884,61.87878246,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720320635292,61.87878246,143.2,143.12,20.0]
["bitfinex","SOLUSD",1720320635667,61.87878246,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720320636283,61.87878246,143.2,143.14,15.0565]
["bitfinex","SOLUSD",1720320636499,61.87878246,143.2,143.15,20.94706784]
["bitfinex","SOLUSD",1720320636792,61.87878246,143.2,143.16,6.3019]
["bitfinex","SOLUSD",1720320637101,57.35333795,143.2,143.16,6.3019]
["bitfinex","SOLUSD",1720320637303,57.35333795,143.2,143.17,35.2265]
["bitfinex","SOLUSD",1720320640302,14.81056019,143.2,143.18,27.39]
["bitfinex","SOLUSD",1720320640476,0.8373347,143.22,143.19,20.17]
["bitfinex","SOLUSD",1720320641371,0.8373347,143.22,143.18,27.39]
["bitfinex","SOLUSD",1720320641581,0.8373347,143.22,143.11,6.3019]
["bitfinex","SOLUSD",1720320642102,0.8373347,143.22,143.11,11.94586764]
["bitfinex","SOLUSD",1720320642515,0.8373347,143.22,143.11,6.3019]
["bitfinex","SOLUSD",1720320643577,0.8373347,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720320645399,0.8373347,143.22,143.12,20.17]
["bitfinex","SOLUSD",1720320653018,0.8373347,143.22,143.13,27.39]
["bitfinex","SOLUSD",1720320653192,0.8373347,143.22,143.14,20.17]
["bitfinex","SOLUSD",1720320654215,0.8373347,143.22,143.15,20.0]
["bitfinex","SOLUSD",1720320654417,0.8373347,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720320655340,0.8373347,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720320657140,21.5315,143.21,143.11,6.23014493]
["bitfinex","SOLUSD",1720320657425,27.39,143.19,143.04,228.68460513]
["bitfinex","SOLUSD",1720320657743,15.1835,143.18,143.04,27.39]
["bitfinex","SOLUSD",1720320657906,6.348,143.17,143.03,6.5994]
["bitfinex","SOLUSD",1720320658108,0.17,143.16,143.03,6.5994]
["bitfinex","SOLUSD",1720320658913,0.17,143.16,143.04,20.0]
["bitfinex","SOLUSD",1720320659137,0.17,143.16,143.05,0.17]
["bitfinex","SOLUSD",1720320659639,6.348,143.17,143.05,0.17]
["bitfinex","SOLUSD",1720320662919,0.17,143.16,143.05,0.17]
["bitfinex","SOLUSD",1720320663120,0.17,143.16,143.04,0.17]
["bitfinex","SOLUSD",1720320663319,0.17,143.16,143.03,0.17]
["bitfinex","SOLUSD",1720320663735,7.31251648,143.16,143.03,0.17]
["bitfinex","SOLUSD",1720320664111,6.348,143.17,143.03,0.17]
["bitfinex","SOLUSD",1720320664449,13.65918676,143.17,143.03,0.17]
["bitfinex","SOLUSD",1720320665011,13.65918676,143.17,143.02,0.17]
["bitfinex","SOLUSD",1720320665330,6.1338,143.15,143.0,11.63332222]
["bitfinex","SOLUSD",1720320665517,6.1338,143.15,142.98,195.581568]
["bitfinex","SOLUSD",1720320665518,46.0098,143.14,142.98,195.581568]
["bitfinex","SOLUSD",1720320665719,46.1798,143.14,142.98,5.73399974]
["bitfinex","SOLUSD",1720320666027,46.1798,143.14,142.96,12.21669771]
["bitfinex","SOLUSD",1720320666214,46.1798,143.14,142.97,6.12899771]
["bitfinex","SOLUSD",1720320666612,16.1798,143.14,142.97,6.12899771]
["bitfinex","SOLUSD",1720320666814,16.1798,143.14,142.98,20.0]
["bitfinex","SOLUSD",1720320667125,16.0098,143.14,142.98,26.12899771]
["bitfinex","SOLUSD",1720320667321,16.0098,143.14,142.99,0.17]
["bitfinex","SOLUSD",1720320667519,16.0098,143.14,142.99,6.29899771]
["bitfinex","SOLUSD",1720320668138,16.0098,143.14,143.0,20.0]
["bitfinex","SOLUSD",1720320668345,16.0098,143.14,143.01,0.17]
["bitfinex","SOLUSD",1720320669354,0.17,143.13,143.01,0.17]
["bitfinex","SOLUSD",1720320673942,6.4432,143.12,143.01,0.17]
["bitfinex","SOLUSD",1720320675553,15.0388,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720320676472,6.4432,143.06,142.96,5.51484341]
["bitfinex","SOLUSD",1720320676756,21.482,143.03,142.96,7.31558399]
["bitfinex","SOLUSD",1720320676972,15.0388,143.01,142.85,30.74]
["bitfinex","SOLUSD",1720320677331,0.17,143.0,142.84,6.3419]
["bitfinex","SOLUSD",1720320677668,6.4432,142.99,142.84,6.3419]
["bitfinex","SOLUSD",1720320678870,6.4432,142.99,142.85,0.17]
["bitfinex","SOLUSD",1720320679637,6.4432,142.99,142.85,20.17]
["bitfinex","SOLUSD",1720320682440,0.17,142.98,142.85,20.0]
["bitfinex","SOLUSD",1720320682644,15.0388,142.97,142.85,20.0]
["bitfinex","SOLUSD",1720320683737,15.0388,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720320687138,30.0,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720320692957,6.5058,142.95,142.86,0.17]
["bitfinex","SOLUSD",1720320693663,16.538,142.94,142.84,5.65566544]
["bitfinex","SOLUSD",1720320693843,16.538,142.94,142.83,27.39]
["bitfinex","SOLUSD",1720320694043,30.0,142.93,142.83,27.39]
["bitfinex","SOLUSD",1720320695055,30.0,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720320695444,30.0,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720320706578,6.4371,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720320706755,45.8467,142.91,142.85,0.17]
["bitfinex","SOLUSD",1720320706958,45.8467,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720320708090,45.8467,142.91,142.83,5.49680842]
["bitfinex","SOLUSD",1720320708385,45.8467,142.91,142.84,0.17]
["bitfinex","SOLUSD",1720320709882,45.8467,142.91,142.83,0.17]
["bitfinex","SOLUSD",1720320710881,15.8467,142.91,142.83,0.17]
["bitfinex","SOLUSD",1720320711460,15.8467,142.91,142.81,32.94259928]
["bitfinex","SOLUSD",1720320711660,15.8467,142.91,142.81,5.55259928]
["bitfinex","SOLUSD",1720320711975,15.8467,142.91,142.79,201.13278793]
["bitfinex","SOLUSD",1720320712178,15.8467,142.91,142.79,5.55121993]
["bitfinex","SOLUSD",1720320713558,15.8467,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720320713765,30.0,142.9,142.8,20.0]
["bitfinex","SOLUSD",1720320714988,30.0,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720320717164,30.0,142.9,142.81,27.56]
["bitfinex","SOLUSD",1720320717476,15.8467,142.91,142.82,20.0]
["bitfinex","SOLUSD",1720320717686,15.8467,142.91,142.83,0.17]
["bitfinex","SOLUSD",1720320722074,16.5183,142.89,142.79,11.12939153]
["bitfinex","SOLUSD",1720320723173,16.5183,142.89,142.8,28.41246844]
["bitfinex","SOLUSD",1720320723366,16.5183,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720320723773,16.5183,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720320729632,16.5183,142.89,142.81,1.56963628]
["bitfinex","SOLUSD",1720320730103,16.5183,142.89,142.81,7.12085621]
["bitfinex","SOLUSD",1720320730275,16.5183,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720320730476,16.5183,142.89,142.83,1.5696173]
["bitfinex","SOLUSD",1720320730903,12.82651976,142.89,142.83,27.56]
["bitfinex","SOLUSD",1720320731100,8.67295351,142.89,142.84,20.0]
["bitfinex","SOLUSD",1720320731302,8.67295351,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720320733497,7.31332796,142.99,142.86,27.39]
["bitfinex","SOLUSD",1720320733693,27.39,143.0,142.87,20.17]
["bitfinex","SOLUSD",1720320734081,15.4959,142.99,142.87,20.17]
["bitfinex","SOLUSD",1720320736403,21.7365,142.99,142.87,20.17]
["bitfinex","SOLUSD",1720320738018,15.4959,142.98,142.87,20.0]
["bitfinex","SOLUSD",1720320738516,15.4959,142.96,142.85,5.50202804]
["bitfinex","SOLUSD",1720320738718,15.4959,142.94,142.82,5.55121993]
["bitfinex","SOLUSD",1720320739109,42.8859,142.94,142.82,5.55121993]
["bitfinex","SOLUSD",1720320739422,21.7365,142.93,142.79,7.2032329]
["bitfinex","SOLUSD",1720320740221,21.7365,142.93,142.8,20.0]
["bitfinex","SOLUSD",1720320740814,21.7365,142.93,142.81,0.17]
["bitfinex","SOLUSD",1720320743099,21.7365,142.93,142.82,8.41206414]
["bitfinex","SOLUSD",1720320743315,21.7365,142.93,142.83,21.5693935]
["bitfinex","SOLUSD",1720320743521,21.7365,142.93,142.83,20.17]
["bitfinex","SOLUSD",1720320747915,21.7365,142.93,142.82,20.0]
["bitfinex","SOLUSD",1720320748231,15.4959,142.92,142.82,20.0]
["bitfinex","SOLUSD",1720320749339,15.4959,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720320750711,6.601,142.91,142.82,20.0]
["bitfinex","SOLUSD",1720320750912,6.601,142.91,142.81,5.55121993]
["bitfinex","SOLUSD",1720320750913,22.1909,142.91,142.81,5.55121993]
["bitfinex","SOLUSD",1720320751126,22.1909,142.91,142.79,5.66746094]
["bitfinex","SOLUSD",1720320751328,22.1909,142.91,142.76,32.63283104]
["bitfinex","SOLUSD",1720320751518,22.1909,142.91,142.77,8.45554211]
["bitfinex","SOLUSD",1720320751716,22.1909,142.91,142.79,27.39]
["bitfinex","SOLUSD",1720320751917,22.1909,142.91,142.8,8.41225702]
["bitfinex","SOLUSD",1720320752112,22.1909,142.91,142.81,0.17]
["bitfinex","SOLUSD",1720320752527,22.1909,142.91,142.8,0.17]
["bitfinex","SOLUSD",1720320752812,22.1909,142.91,142.8,20.17]
["bitfinex","SOLUSD",1720320755631,22.1909,142.9,142.79,27.39]
["bitfinex","SOLUSD",1720320755829,15.5899,142.89,142.77,5.24283104]
["bitfinex","SOLUSD",1720320756037,15.5899,142.89,142.78,8.45568775]
["bitfinex","SOLUSD",1720320756336,15.5899,142.89,142.78,0.04210673]
["bitfinex","SOLUSD",1720320757233,15.5899,142.89,142.78,0.21210673]
["bitfinex","SOLUSD",1720320758437,15.5899,142.89,142.78,20.21210673]
["bitfinex","SOLUSD",1720320759035,15.5899,142.89,142.79,1.27230756]
["bitfinex","SOLUSD",1720320759240,15.5899,142.89,142.8,1.44221847]
["bitfinex","SOLUSD",1720320759413,15.5899,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720320759810,15.5899,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720320761336,34.69602913,142.91,142.79,0.17]
["bitfinex","SOLUSD",1720320761337,15.5899,142.87,142.79,0.17]
["bitfinex","SOLUSD",1720320761947,15.5899,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720320774237,6.0816,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720320774448,22.3439,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720320775847,13.71,142.85,142.79,13.71]
["bitfinex","SOLUSD",1720320776035,13.71,142.85,142.8,20.17]
["bitfinex","SOLUSD",1720320778256,13.71,142.85,142.8,33.88]
["bitfinex","SOLUSD",1720320778951,22.3439,142.86,142.8,20.17]
["bitfinex","SOLUSD",1720320779126,13.71,142.85,142.8,0.17]
["bitfinex","SOLUSD",1720320779536,13.71,142.85,142.8,20.17]
["bitfinex","SOLUSD",1720320780126,13.71,142.85,142.8,33.88]
["bitfinex","SOLUSD",1720320780331,22.3439,142.86,142.81,13.71]
["bitfinex","SOLUSD",1720320780552,36.0539,142.86,142.82,20.17]
["bitfinex","SOLUSD",1720320780756,13.71,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720320781245,13.71,142.85,142.8,0.17]
["bitfinex","SOLUSD",1720320781460,13.71,142.85,142.8,20.17]
["bitfinex","SOLUSD",1720320782034,36.0539,142.86,142.8,33.88]
["bitfinex","SOLUSD",1720320782352,22.3439,142.86,142.8,20.17]
["bitfinex","SOLUSD",1720320782528,13.71,142.85,142.8,0.17]
["bitfinex","SOLUSD",1720320782728,13.71,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720320782950,13.71,142.84,142.79,20.17]
["bitfinex","SOLUSD",1720320783154,13.71,142.84,142.79,0.17]
["bitfinex","SOLUSD",1720320783455,22.3439,142.86,142.8,33.71]
["bitfinex","SOLUSD",1720320783628,36.0539,142.86,142.79,0.17]
["bitfinex","SOLUSD",1720320783831,13.71,142.85,142.79,13.71]
["bitfinex","SOLUSD",1720320784051,13.71,142.85,142.8,20.17]
["bitfinex","SOLUSD",1720320784258,22.3439,142.86,142.78,13.71]
["bitfinex","SOLUSD",1720320784259,13.71,142.84,142.78,13.71]
["bitfinex","SOLUSD",1720320784453,15.7668,142.85,142.76,5.55337795]
["bitfinex","SOLUSD",1720320784755,13.71,142.81,142.75,13.71]
["bitfinex","SOLUSD",1720320785551,13.71,142.81,142.73,6.08016574]
["bitfinex","SOLUSD",1720320785552,13.71,142.81,142.73,11.58041488]
["bitfinex","SOLUSD",1720320785764,15.7668,142.85,142.73,6.33758384]
["bitfinex","SOLUSD",1720320785971,13.71,142.79,142.74,13.71]
["bitfinex","SOLUSD",1720320786148,13.71,142.8,142.74,13.71]
["bitfinex","SOLUSD",1720320786671,13.71,142.81,142.75,13.71]
["bitfinex","SOLUSD",1720320787042,15.7668,142.85,142.76,20.0]
["bitfinex","SOLUSD",1720320787351,13.71,142.82,142.76,13.71]
["bitfinex","SOLUSD",1720320787531,13.71,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720320788659,13.71,142.83,142.77,33.71]
["bitfinex","SOLUSD",1720320788982,13.71,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720320789635,13.71,142.82,142.76,13.71]
["bitfinex","SOLUSD",1720320789864,13.71,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720320790038,13.71,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720320790532,13.71,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720320792256,13.71,142.78,142.73,0.8373347]
["bitfinex","SOLUSD",1720320792440,13.71,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320793765,43.228,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320793950,0.17,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320794448,43.228,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320794754,7.47254051,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320794960,7.30254051,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320799856,15.758,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320800443,43.228,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320801239,0.17,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320805052,43.228,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320805447,0.17,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320808050,43.228,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320809075,27.47,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320809282,7.30978829,142.82,142.73,0.8373347]
["bitfinex","SOLUSD",1720320810845,0.17,142.81,142.73,0.8373347]
["bitfinex","SOLUSD",1720320811057,27.47,142.8,142.73,0.8373347]
["bitfinex","SOLUSD",1720320811671,7.30361089,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320813871,13.73,142.76,142.73,0.8373347]
["bitfinex","SOLUSD",1720320815775,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320816556,7.30361089,142.79,142.73,0.8373347]
["bitfinex","SOLUSD",1720320816880,13.73,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320818457,0.17,142.78,142.73,0.8373347]
["bitfinex","SOLUSD",1720320818458,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320824361,13.73,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320825075,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320825276,7.47639599,142.78,142.73,0.8373347]
["bitfinex","SOLUSD",1720320825576,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320826255,7.30035588,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320826461,9.8029832,142.83,142.73,0.8373347]
["bitfinex","SOLUSD",1720320826771,13.73,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320826988,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320830768,13.73,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320832176,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320833078,13.73,142.76,142.73,0.8373347]
["bitfinex","SOLUSD",1720320833867,7.29921783,142.79,142.73,14.5673347]
["bitfinex","SOLUSD",1720320834068,13.73,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720320834279,13.73,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720320837284,13.73,142.77,142.74,20.0]
["bitfinex","SOLUSD",1720320837491,13.73,142.76,142.73,0.8373347]
["bitfinex","SOLUSD",1720320837989,13.73,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320839382,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320839990,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320842778,13.73,142.78,142.73,34.5673347]
["bitfinex","SOLUSD",1720320843681,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320843885,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320844090,13.73,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320844289,13.73,142.76,142.73,0.8373347]
["bitfinex","SOLUSD",1720320844579,13.73,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320844986,7.29099196,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320845171,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320845375,13.73,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320845780,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320846378,7.29099196,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320846690,13.73,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320847496,7.29099196,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320847675,13.73,142.78,142.73,14.5673347]
["bitfinex","SOLUSD",1720320847880,13.73,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720320849726,13.73,142.77,142.74,20.0]
["bitfinex","SOLUSD",1720320849878,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320850195,7.28874552,142.82,142.73,20.8373347]
["bitfinex","SOLUSD",1720320850196,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320851002,7.28874552,142.82,142.74,15.665]
["bitfinex","SOLUSD",1720320851181,13.73,142.81,142.75,40.3019]
["bitfinex","SOLUSD",1720320851379,20.60535675,142.85,142.76,13.73]
["bitfinex","SOLUSD",1720320851690,7.30058977,142.84,142.77,33.73]
["bitfinex","SOLUSD",1720320851880,13.73,142.83,142.78,13.73]
["bitfinex","SOLUSD",1720320852077,13.73,142.84,142.78,13.73]
["bitfinex","SOLUSD",1720320852279,13.73,142.84,142.79,20.0]
["bitfinex","SOLUSD",1720320852696,13.73,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320853189,13.73,142.82,142.79,20.0]
["bitfinex","SOLUSD",1720320853391,7.28807461,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720320853589,13.73,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720320855583,7.28807461,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720320855788,13.73,142.83,142.78,13.73]
["bitfinex","SOLUSD",1720320856085,13.73,142.84,142.79,20.0]
["bitfinex","SOLUSD",1720320858787,7.28807461,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720320858995,13.73,142.84,142.79,20.0]
["bitfinex","SOLUSD",1720320859211,13.73,142.84,142.79,35.665]
["bitfinex","SOLUSD",1720320862906,70.848,142.88,142.79,35.665]
["bitfinex","SOLUSD",1720320863111,21.02416538,142.83,142.79,35.665]
["bitfinex","SOLUSD",1720320863506,13.73,142.83,142.79,35.665]
["bitfinex","SOLUSD",1720320863705,7.28341512,142.82,142.79,35.665]
["bitfinex","SOLUSD",1720320864915,7.28341512,142.82,142.79,15.665]
["bitfinex","SOLUSD",1720320865132,7.28341512,142.82,142.75,22.2369]
["bitfinex","SOLUSD",1720320865133,13.73,142.8,142.75,22.2369]
["bitfinex","SOLUSD",1720320865294,13.73,142.78,142.75,22.2369]
["bitfinex","SOLUSD",1720320865489,13.73,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320866116,13.73,142.76,142.73,0.8373347]
["bitfinex","SOLUSD",1720320866320,13.73,142.77,142.73,0.8373347]
["bitfinex","SOLUSD",1720320867593,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320871622,7.28341512,142.82,142.74,13.73]
["bitfinex","SOLUSD",1720320871922,13.73,142.79,142.74,13.73]
["bitfinex","SOLUSD",1720320872135,13.73,142.75,142.73,20.8373347]
["bitfinex","SOLUSD",1720320872718,13.73,142.76,142.73,20.8373347]
["bitfinex","SOLUSD",1720320875221,13.73,142.78,142.73,34.5673347]
["bitfinex","SOLUSD",1720320875409,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320875811,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320876107,13.73,142.76,142.73,20.8373347]
["bitfinex","SOLUSD",1720320877805,7.29343813,142.8,142.73,20.8373347]
["bitfinex","SOLUSD",1720320878009,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320878824,13.73,142.76,142.73,20.8373347]
["bitfinex","SOLUSD",1720320879434,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320880419,13.73,142.76,142.73,20.8373347]
["bitfinex","SOLUSD",1720320881224,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320881421,7.29343813,142.8,142.73,20.8373347]
["bitfinex","SOLUSD",1720320881625,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320882026,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320882244,7.29343813,142.8,142.73,20.8373347]
["bitfinex","SOLUSD",1720320882435,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320882943,13.73,142.77,142.73,20.8373347]
["bitfinex","SOLUSD",1720320884725,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320885219,7.29343813,142.8,142.73,34.5673347]
["bitfinex","SOLUSD",1720320885420,13.73,142.78,142.73,34.5673347]
["bitfinex","SOLUSD",1720320885841,13.73,142.79,142.74,13.73]
["bitfinex","SOLUSD",1720320886531,13.73,142.78,142.73,20.8373347]
["bitfinex","SOLUSD",1720320887833,7.29343813,142.8,142.73,20.8373347]
["bitfinex","SOLUSD",1720320888037,13.73,142.82,142.74,22.1565]
["bitfinex","SOLUSD",1720320888245,13.73,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720320888539,13.73,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720320889922,13.73,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720320893448,7.28496932,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720320893647,7.28496932,142.86,142.78,13.73]
["bitfinex","SOLUSD",1720320893829,13.73,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320894726,7.28496932,142.86,142.79,20.0]
["bitfinex","SOLUSD",1720320894727,13.73,142.81,142.79,20.0]
["bitfinex","SOLUSD",1720320894926,13.73,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720320896046,7.28496932,142.86,142.78,13.73]
["bitfinex","SOLUSD",1720320896255,13.73,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720320896550,13.73,142.82,142.79,20.0]
["bitfinex","SOLUSD",1720320896738,13.73,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720320897128,13.73,142.83,142.78,20.0]
["bitfinex","SOLUSD",1720320897746,13.73,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720320898751,13.73,142.83,142.78,33.73]
["bitfinex","SOLUSD",1720320899254,13.73,142.84,142.79,6.2457]
["bitfinex","SOLUSD",1720320899432,13.73,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720320899632,13.73,142.83,142.8,20.0]
["bitfinex","SOLUSD",1720320900134,7.28496932,142.86,142.81,16.4407]
["bitfinex","SOLUSD",1720320900337,15.2373,142.9,142.81,16.4407]
["bitfinex","SOLUSD",1720320900542,15.2373,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720320900849,7.29917103,142.9,142.82,35.13022587]
["bitfinex","SOLUSD",1720320901054,13.73,142.88,142.83,1.40011687]
["bitfinex","SOLUSD",1720320901239,7.29917103,142.9,142.83,13.73]
["bitfinex","SOLUSD",1720320901439,13.73,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720320902449,14.7456853,142.96,142.86,16.4407]
["bitfinex","SOLUSD",1720320902645,13.73,142.91,142.86,16.4407]
["bitfinex","SOLUSD",1720320902952,13.73,142.9,142.86,16.4407]
["bitfinex","SOLUSD",1720320904944,13.73,142.89,142.86,16.4407]
["bitfinex","SOLUSD",1720320905340,13.73,142.9,142.86,16.4407]
["bitfinex","SOLUSD",1720320908240,7.28449173,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720320908452,13.73,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720320908857,7.28449173,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720320909163,13.73,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320910751,13.73,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720320911744,7.28449173,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720320911944,13.73,142.92,142.87,33.73]
["bitfinex","SOLUSD",1720320912143,13.73,142.93,142.88,13.73]
["bitfinex","SOLUSD",1720320912548,13.73,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720320912759,13.73,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320913962,13.73,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720320914667,13.73,142.92,142.87,33.73]
["bitfinex","SOLUSD",1720320916487,7.28449173,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720320916780,13.73,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320922175,7.28449173,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720320922358,13.73,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320922558,7.28449173,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720320922772,13.73,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320923154,13.73,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720320923673,13.73,142.92,142.87,33.73]
["bitfinex","SOLUSD",1720320925975,13.73,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720320928069,13.73,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720320928274,13.73,142.92,142.87,33.73]
["bitfinex","SOLUSD",1720320928686,13.73,142.93,142.87,33.73]
["bitfinex","SOLUSD",1720320929473,7.28222689,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720320929670,24.12967596,142.99,142.9,13.73]
["bitfinex","SOLUSD",1720320929872,13.73,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720320930464,13.73,142.95,142.9,20.0]
["bitfinex","SOLUSD",1720320931175,7.28024227,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720320931375,106.58941734,143.04,142.93,15.6704]
["bitfinex","SOLUSD",1720320931593,106.58941734,143.04,142.94,1.39656592]
["bitfinex","SOLUSD",1720320931594,13.73,142.98,142.94,1.39656592]
["bitfinex","SOLUSD",1720320931973,13.73,142.99,142.94,1.39656592]
["bitfinex","SOLUSD",1720320932174,13.73,142.99,142.95,6.643]
["bitfinex","SOLUSD",1720320932879,7.27983962,143.02,142.95,6.643]
["bitfinex","SOLUSD",1720320933080,22.4142,143.08,142.97,15.6704]
["bitfinex","SOLUSD",1720320933387,13.73,143.02,142.97,15.6704]
["bitfinex","SOLUSD",1720320934295,13.73,143.01,142.97,15.6704]
["bitfinex","SOLUSD",1720320934588,13.73,143.0,142.97,15.6704]
["bitfinex","SOLUSD",1720320934793,7.27748143,143.05,142.97,15.6704]
["bitfinex","SOLUSD",1720320934998,13.73,143.01,142.97,15.6704]
["bitfinex","SOLUSD",1720320938502,13.73,143.0,142.97,15.6704]
["bitfinex","SOLUSD",1720320938794,13.73,142.98,142.97,15.6704]
["bitfinex","SOLUSD",1720320938979,13.73,142.98,142.97,35.6704]
["bitfinex","SOLUSD",1720320939588,54.92,143.04,142.97,35.6704]
["bitfinex","SOLUSD",1720320939791,13.73,142.99,142.97,35.6704]
["bitfinex","SOLUSD",1720320940993,76.22213641,142.98,142.83,15.6704]
["bitfinex","SOLUSD",1720320941294,18.6266,142.96,142.83,15.6704]
["bitfinex","SOLUSD",1720320941494,28.9066013,142.96,142.83,15.6704]
["bitfinex","SOLUSD",1720320941697,44.27234661,142.95,142.83,15.6704]
["bitfinex","SOLUSD",1720320941879,49.16914661,142.95,142.83,15.6704]
["bitfinex","SOLUSD",1720320942381,44.27234661,142.95,142.83,15.6704]
["bitfinex","SOLUSD",1720320943104,28.86026261,142.95,142.83,15.6704]
["bitfinex","SOLUSD",1720320943802,27.42,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720320944195,28.86026261,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720320944389,7.28633968,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720320944588,27.42,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720320944799,7.28642562,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720320947004,27.42,142.9,142.84,20.0]
["bitfinex","SOLUSD",1720320954111,27.42,142.9,142.83,15.6704]
["bitfinex","SOLUSD",1720320954313,23.04442562,142.92,142.83,15.6704]
["bitfinex","SOLUSD",1720320954314,27.42,142.87,142.83,15.6704]
["bitfinex","SOLUSD",1720320955101,34.70715312,142.87,142.83,15.6704]
["bitfinex","SOLUSD",1720320962210,27.42,142.87,142.83,15.6704]
["bitfinex","SOLUSD",1720320965725,13.72,142.84,142.83,15.6704]
["bitfinex","SOLUSD",1720320966699,13.72,142.84,142.79,15.0334]
["bitfinex","SOLUSD",1720320966907,13.72,142.8,142.79,15.0334]
["bitfinex","SOLUSD",1720320968726,7.28355897,142.89,142.79,15.0334]
["bitfinex","SOLUSD",1720320968910,13.72,142.81,142.79,15.0334]
["bitfinex","SOLUSD",1720320969727,13.72,142.8,142.79,15.0334]
["bitfinex","SOLUSD",1720320972816,13.72,142.8,142.74,21.8735]
["bitfinex","SOLUSD",1720320973125,43.4257749,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720320973513,13.72,142.78,142.75,20.0]
["bitfinex","SOLUSD",1720320973919,13.72,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720320974922,43.4257749,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720320975116,13.72,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720320976815,13.72,142.78,142.76,0.17]
["bitfinex","SOLUSD",1720320979015,13.72,142.77,142.74,21.8735]
["bitfinex","SOLUSD",1720320979227,13.72,142.8,142.74,21.8735]
["bitfinex","SOLUSD",1720320979228,13.72,142.75,142.74,21.8735]
["bitfinex","SOLUSD",1720320980415,13.72,142.75,142.74,41.8735]
["bitfinex","SOLUSD",1720320982522,13.72,142.75,142.74,35.5195]
["bitfinex","SOLUSD",1720320984020,13.72,142.75,142.74,15.5195]
["bitfinex","SOLUSD",1720320984221,13.72,142.75,142.73,0.8373347]
["bitfinex","SOLUSD",1720320984426,13.72,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320985234,27.44,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320986360,27.61,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320988345,27.44,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320993442,34.73620305,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320994246,7.29620305,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320994444,21.01620305,142.74,142.73,0.8373347]
["bitfinex","SOLUSD",1720320998266,76.06620305,142.74,142.65,15.5195]
["bitfinex","SOLUSD",1720320998435,13.72,142.66,142.65,15.5195]
["bitfinex","SOLUSD",1720320999043,13.72,142.67,142.65,15.5195]
["bitfinex","SOLUSD",1720320999453,54.88,142.72,142.65,15.5195]
["bitfinex","SOLUSD",1720320999648,13.72,142.67,142.65,15.5195]
["bitfinex","SOLUSD",1720321000441,13.72,142.66,142.65,15.5195]
["bitfinex","SOLUSD",1720321000654,13.72,142.66,142.65,35.5195]
["bitfinex","SOLUSD",1720321001653,7.29620305,142.74,142.65,35.5195]
["bitfinex","SOLUSD",1720321001959,7.29620305,142.74,142.66,20.17]
["bitfinex","SOLUSD",1720321001960,13.72,142.7,142.66,20.17]
["bitfinex","SOLUSD",1720321002857,13.72,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720321004771,13.72,142.7,142.66,20.0]
["bitfinex","SOLUSD",1720321005845,13.72,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720321007057,13.72,142.7,142.66,20.0]
["bitfinex","SOLUSD",1720321007251,13.72,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720321008543,13.72,142.68,142.66,20.0]
["bitfinex","SOLUSD",1720321009361,13.72,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720321010156,7.29590251,142.74,142.66,20.0]
["bitfinex","SOLUSD",1720321010157,13.72,142.7,142.66,20.0]
["bitfinex","SOLUSD",1720321010464,13.72,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720321011765,7.29590251,142.74,142.66,20.0]
["bitfinex","SOLUSD",1720321011956,13.72,142.73,142.68,16.0945]
["bitfinex","SOLUSD",1720321012159,11.03008963,142.79,142.69,21.4013077]
["bitfinex","SOLUSD",1720321012460,13.72,142.73,142.69,20.0]
["bitfinex","SOLUSD",1720321012660,13.72,142.72,142.69,20.0]
["bitfinex","SOLUSD",1720321015169,13.72,142.73,142.69,20.0]
["bitfinex","SOLUSD",1720321015746,13.72,142.73,142.7,0.17]
["bitfinex","SOLUSD",1720321016066,13.72,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720321017677,13.72,142.73,142.7,0.17]
["bitfinex","SOLUSD",1720321020380,13.72,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720321021663,7.29560695,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720321021866,13.72,142.75,142.7,15.2910479]
["bitfinex","SOLUSD",1720321022274,7.29149699,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720321022475,13.72,142.77,142.72,36.3509]
["bitfinex","SOLUSD",1720321022679,9.85875212,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720321022875,10.93377306,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720321022876,13.72,142.8,142.74,0.63268198]
["bitfinex","SOLUSD",1720321023064,13.72,142.81,142.77,22.4609]
["bitfinex","SOLUSD",1720321023265,7.29148077,142.83,142.78,20.71939383]
["bitfinex","SOLUSD",1720321023459,7.29148077,142.83,142.78,33.89]
["bitfinex","SOLUSD",1720321023460,21.01148077,142.83,142.78,33.89]
["bitfinex","SOLUSD",1720321023659,13.72,142.83,142.78,33.89]
["bitfinex","SOLUSD",1720321023859,13.72,142.83,142.78,20.17]
["bitfinex","SOLUSD",1720321025272,7.28996691,142.87,142.78,20.17]
["bitfinex","SOLUSD",1720321025682,7.28996691,142.87,142.78,33.89]
["bitfinex","SOLUSD",1720321025683,13.72,142.83,142.78,33.89]
["bitfinex","SOLUSD",1720321025886,13.72,142.83,142.78,20.17]
["bitfinex","SOLUSD",1720321026472,7.28996691,142.87,142.78,33.89]
["bitfinex","SOLUSD",1720321026983,13.72,142.83,142.78,33.89]
["bitfinex","SOLUSD",1720321027190,7.28996691,142.87,142.78,20.17]
["bitfinex","SOLUSD",1720321027393,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720321027563,21.965,142.91,142.8,20.17]
["bitfinex","SOLUSD",1720321027564,54.88,142.88,142.8,20.17]
["bitfinex","SOLUSD",1720321027881,62.17238881,142.88,142.81,20.17]
["bitfinex","SOLUSD",1720321028085,62.17238881,142.88,142.78,33.89]
["bitfinex","SOLUSD",1720321028262,62.17238881,142.88,142.79,13.72]
["bitfinex","SOLUSD",1720321028581,62.17238881,142.88,142.8,20.17]
["bitfinex","SOLUSD",1720321029578,62.17238881,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720321029780,62.17238881,142.88,142.79,13.89]
["bitfinex","SOLUSD",1720321029968,62.17238881,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720321030172,62.17238881,142.88,142.81,0.17]
["bitfinex","SOLUSD",1720321030875,62.17238881,142.88,142.79,20.0]
["bitfinex","SOLUSD",1720321031076,62.17238881,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720321031276,62.17238881,142.88,142.77,22.4609]
["bitfinex","SOLUSD",1720321031277,13.72,142.81,142.77,22.4609]
["bitfinex","SOLUSD",1720321031476,13.72,142.79,142.77,22.4609]
["bitfinex","SOLUSD",1720321031681,13.72,142.79,142.77,16.0945]
["bitfinex","SOLUSD",1720321031882,13.72,142.78,142.77,16.0945]
["bitfinex","SOLUSD",1720321032277,13.72,142.78,142.73,36.708]
["bitfinex","SOLUSD",1720321032573,13.72,142.78,142.73,22.988]
["bitfinex","SOLUSD",1720321032770,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720321033189,13.72,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720321033597,13.72,142.79,142.76,20.0]
["bitfinex","SOLUSD",1720321033794,13.72,142.79,142.75,20.17]
["bitfinex","SOLUSD",1720321034099,13.72,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720321039710,13.72,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720321044078,13.72,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720321046385,7.29538712,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720321046589,13.72,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720321046803,13.72,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720321047884,13.72,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720321049501,13.72,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720321051394,13.72,142.76,142.73,16.577]
["bitfinex","SOLUSD",1720321051597,13.72,142.75,142.73,16.577]
["bitfinex","SOLUSD",1720321052703,13.72,142.75,142.74,20.0]
["bitfinex","SOLUSD",1720321053511,7.29685709,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720321053712,54.88,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720321054010,13.72,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720321054184,13.72,142.79,142.74,33.72]
["bitfinex","SOLUSD",1720321054390,7.2981113,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720321054584,13.72,142.77,142.74,20.0]
["bitfinex","SOLUSD",1720321054789,13.72,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720321055285,13.72,142.77,142.74,20.0]
["bitfinex","SOLUSD",1720321055504,13.72,142.76,142.74,20.0]
["bitfinex","SOLUSD",1720321055696,13.72,142.77,142.74,20.0]
["bitfinex","SOLUSD",1720321057504,7.2981113,142.83,142.76,19.7968]
["bitfinex","SOLUSD",1720321057815,13.72,142.82,142.77,35.21620845]
["bitfinex","SOLUSD",1720321058107,7.30104944,142.86,142.78,15.0909]
["bitfinex","SOLUSD",1720321058309,13.72,142.83,142.79,20.17]
["bitfinex","SOLUSD",1720321059212,13.72,142.82,142.79,20.17]
["bitfinex","SOLUSD",1720321060307,13.72,142.83,142.79,20.17]
["bitfinex","SOLUSD",1720321065115,13.72,142.82,142.79,20.17]
["bitfinex","SOLUSD",1720321068301,13.72,142.83,142.79,20.17]
["bitfinex","SOLUSD",1720321071720,13.72,142.82,142.79,20.17]
["bitfinex","SOLUSD",1720321073112,7.3017334,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720321073113,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720321073421,9.56986324,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720321073619,13.72,142.85,142.81,20.0]
["bitfinex","SOLUSD",1720321074214,7.30067214,142.89,142.82,6.52706515]
["bitfinex","SOLUSD",1720321074417,13.72,142.86,142.83,20.35789224]
["bitfinex","SOLUSD",1720321075421,13.72,142.87,142.83,20.35789224]
["bitfinex","SOLUSD",1720321075617,13.72,142.87,142.83,21.0538037]
["bitfinex","SOLUSD",1720321075831,13.72,142.86,142.82,6.1697]
["bitfinex","SOLUSD",1720321076050,13.72,142.85,142.82,6.1697]
["bitfinex","SOLUSD",1720321076205,13.72,142.85,142.83,20.0]
["bitfinex","SOLUSD",1720321076817,13.72,142.84,142.83,20.0]
["bitfinex","SOLUSD",1720321077024,13.72,142.84,142.78,34.9806]
["bitfinex","SOLUSD",1720321077025,13.72,142.84,142.79,20.0]
["bitfinex","SOLUSD",1720321077206,13.72,142.82,142.79,20.0]
["bitfinex","SOLUSD",1720321079026,13.72,142.82,142.78,21.4306]
["bitfinex","SOLUSD",1720321080607,13.72,142.82,142.79,0.17]
["bitfinex","SOLUSD",1720321080829,13.72,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720321081118,13.72,142.83,142.79,20.17]
["bitfinex","SOLUSD",1720321082405,70.638,142.88,142.79,20.17]
["bitfinex","SOLUSD",1720321082621,7.30067214,142.89,142.79,20.17]
["bitfinex","SOLUSD",1720321082820,13.72,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720321083021,7.30067214,142.89,142.81,33.89]
["bitfinex","SOLUSD",1720321083222,7.30067214,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720321083223,13.72,142.86,142.82,20.0]
["bitfinex","SOLUSD",1720321083423,7.30067214,142.89,142.83,15.3845]
["bitfinex","SOLUSD",1720321083622,13.72,142.88,142.83,29.1045]
["bitfinex","SOLUSD",1720321083828,9.56986324,142.92,142.83,29.1045]
["bitfinex","SOLUSD",1720321084012,13.72,142.88,142.84,6.3397]
["bitfinex","SOLUSD",1720321084412,13.72,142.88,142.84,6.1697]
["bitfinex","SOLUSD",1720321085431,16.86906877,142.92,142.84,6.1697]
["bitfinex","SOLUSD",1720321085729,13.72,142.88,142.85,20.0]
["bitfinex","SOLUSD",1720321091052,16.86906877,142.92,142.83,15.3845]
["bitfinex","SOLUSD",1720321091338,13.72,142.84,142.8,6.1697]
["bitfinex","SOLUSD",1720321091564,13.72,142.81,142.79,15.3845]
["bitfinex","SOLUSD",1720321092844,13.72,142.82,142.8,20.0]
["bitfinex","SOLUSD",1720321094456,13.72,142.81,142.76,6.1697]
["bitfinex","SOLUSD",1720321094630,13.72,142.78,142.76,6.1697]
["bitfinex","SOLUSD",1720321094820,7.29959927,142.85,142.76,6.1697]
["bitfinex","SOLUSD",1720321095438,13.72,142.8,142.76,6.1697]
["bitfinex","SOLUSD",1720321096041,13.72,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720321096753,7.29959927,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720321096935,13.72,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720321097441,13.72,142.82,142.77,33.72]
["bitfinex","SOLUSD",1720321098942,13.72,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720321099264,13.72,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720321100445,13.72,142.79,142.77,20.0]
["bitfinex","SOLUSD",1720321103347,13.72,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720321105763,13.72,142.8,142.77,21.40059573]
["bitfinex","SOLUSD",1720321105960,13.72,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720321106773,13.72,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720321107677,13.72,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720321109165,7.29928608,142.84,142.77,20.0]
["bitfinex","SOLUSD",1720321109351,13.72,142.81,142.77,33.72]
["bitfinex","SOLUSD",1720321109750,13.72,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720321109967,7.29848468,142.86,142.79,13.72]
["bitfinex","SOLUSD",1720321110167,13.72,142.83,142.8,20.0]
["bitfinex","SOLUSD",1720321110667,13.72,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720321110977,13.72,142.84,142.79,33.72]
["bitfinex","SOLUSD",1720321111169,13.72,142.85,142.8,13.89]
["bitfinex","SOLUSD",1720321111355,13.72,142.85,142.81,20.0]
["bitfinex","SOLUSD",1720321111559,13.72,142.85,142.81,6.3591]
["bitfinex","SOLUSD",1720321111761,13.72,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720321112166,7.29896257,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720321112482,13.72,142.86,142.82,20.0]
["bitfinex","SOLUSD",1720321113563,7.2979712,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720321113769,7.2979712,142.9,142.83,16.6258]
["bitfinex","SOLUSD",1720321113957,13.72,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720321114156,13.72,142.87,142.84,20.0]
["bitfinex","SOLUSD",1720321114358,13.72,142.86,142.84,20.0]
["bitfinex","SOLUSD",1720321114554,13.72,142.87,142.84,20.0]
["bitfinex","SOLUSD",1720321116683,13.72,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720321116888,13.72,142.87,142.84,20.0]
["bitfinex","SOLUSD",1720321118286,7.2979712,142.9,142.84,20.0]
["bitfinex","SOLUSD",1720321118484,13.72,142.88,142.84,20.0]
["bitfinex","SOLUSD",1720321121564,13.72,142.85,142.84,20.0]
["bitfinex","SOLUSD",1720321121775,13.72,142.85,142.83,16.4558]
["bitfinex","SOLUSD",1720321121968,13.72,142.84,142.83,16.4558]
["bitfinex","SOLUSD",1720321123181,13.72,142.84,142.83,36.4558]
["bitfinex","SOLUSD",1720321125803,13.72,142.84,142.8,16.1163]
["bitfinex","SOLUSD",1720321126097,13.72,142.82,142.8,16.1163]
["bitfinex","SOLUSD",1720321126787,13.72,142.81,142.77,16.1163]
["bitfinex","SOLUSD",1720321127092,13.72,142.8,142.77,16.1163]
["bitfinex","SOLUSD",1720321127313,13.72,142.79,142.77,16.1163]
["bitfinex","SOLUSD",1720321128180,13.72,142.79,142.78,20.0]
["bitfinex","SOLUSD",1720321129387,13.72,142.8,142.78,20.0]
["bitfinex","SOLUSD",1720321131410,13.72,142.79,142.78,20.0]
["bitfinex","SOLUSD",1720321132102,13.72,142.79,142.77,16.1163]
["bitfinex","SOLUSD",1720321132403,7.29904508,142.83,142.73,16.0857]
["bitfinex","SOLUSD",1720321132600,13.72,142.76,142.73,16.0857]
["bitfinex","SOLUSD",1720321132902,54.88,142.8,142.73,16.0857]
["bitfinex","SOLUSD",1720321133205,13.72,142.77,142.73,16.0857]
["bitfinex","SOLUSD",1720321133697,7.29904508,142.83,142.76,13.72]
["bitfinex","SOLUSD",1720321133918,13.72,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720321134290,13.72,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720321134507,13.72,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720321134709,13.72,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720321134906,7.29904508,142.83,142.77,20.0]
["bitfinex","SOLUSD",1720321135093,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720321135284,7.29904508,142.83,142.76,20.80014415]
["bitfinex","SOLUSD",1720321135484,54.88,142.88,142.78,13.72]
["bitfinex","SOLUSD",1720321135690,13.72,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720321135899,13.72,142.82,142.79,20.0]
["bitfinex","SOLUSD",1720321136217,13.72,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720321136218,13.72,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720321136395,13.72,142.81,142.78,20.0]
["bitfinex","SOLUSD",1720321136587,13.72,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720321137507,13.72,142.82,142.77,33.72]
["bitfinex","SOLUSD",1720321137701,7.30039814,142.86,142.79,16.0857]
["bitfinex","SOLUSD",1720321137904,7.30039814,142.86,142.82,13.72]
["bitfinex","SOLUSD",1720321138111,22.3964,142.93,142.83,15.11929544]
["bitfinex","SOLUSD",1720321138112,13.72,142.88,142.83,15.11929544]
["bitfinex","SOLUSD",1720321138419,13.72,142.89,142.85,16.0857]
["bitfinex","SOLUSD",1720321138589,13.72,142.88,142.85,16.0857]
["bitfinex","SOLUSD",1720321139798,13.72,142.89,142.86,20.0]
["bitfinex","SOLUSD",1720321140192,13.72,142.9,142.86,20.0]
["bitfinex","SOLUSD",1720321140393,13.72,142.92,142.87,1.39723958]
["bitfinex","SOLUSD",1720321140891,13.72,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720321141094,7.2976231,142.96,142.92,13.72]
["bitfinex","SOLUSD",1720321141301,40.81105002,143.02,142.92,22.4344]
["bitfinex","SOLUSD",1720321141506,13.72,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720321141706,16.85923307,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720321141923,9.56986324,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720321142494,7.28936983,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720321142698,6.175,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720321142699,15.74486324,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720321144018,15.74486324,143.04,142.93,20.0]
["bitfinex","SOLUSD",1720321144204,9.56986324,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720321144847,27.38,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720321145120,36.94986324,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720321145307,9.73986324,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720321145619,27.38,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720321146004,7.29724045,143.05,142.94,0.17]
["bitfinex","SOLUSD",1720321147008,0.8373347,143.08,142.94,0.17]
["bitfinex","SOLUSD",1720321147318,7.28480631,143.07,142.95,22.4344]
["bitfinex","SOLUSD",1720321147616,0.8373347,143.08,142.96,20.17]
["bitfinex","SOLUSD",1720321147831,28.2173347,143.08,142.96,20.17]
["bitfinex","SOLUSD",1720321148120,27.38,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720321148419,27.38,143.05,142.95,22.4344]
["bitfinex","SOLUSD",1720321148619,0.17,143.04,142.95,22.4344]
["bitfinex","SOLUSD",1720321149314,0.17,143.04,142.91,22.4344]
["bitfinex","SOLUSD",1720321149315,27.38,143.01,142.91,22.4344]
["bitfinex","SOLUSD",1720321149509,27.38,142.98,142.88,6.5679]
["bitfinex","SOLUSD",1720321149905,0.17,142.97,142.88,6.5679]
["bitfinex","SOLUSD",1720321150314,27.38,142.98,142.88,6.5679]
["bitfinex","SOLUSD",1720321150820,27.38,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720321151816,27.38,143.01,142.89,0.17]
["bitfinex","SOLUSD",1720321152018,27.38,143.01,142.89,20.17]
["bitfinex","SOLUSD",1720321152019,0.17,143.0,142.89,20.17]
["bitfinex","SOLUSD",1720321152601,27.38,143.01,142.89,20.17]
["bitfinex","SOLUSD",1720321153609,27.38,142.98,142.88,6.5679]
["bitfinex","SOLUSD",1720321153913,0.17,142.97,142.88,6.5679]
["bitfinex","SOLUSD",1720321155218,0.17,142.97,142.89,20.0]
["bitfinex","SOLUSD",1720321157802,38.08387793,143.02,142.89,20.0]
["bitfinex","SOLUSD",1720321158026,7.28917267,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720321158229,7.28917267,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720321158437,38.08387793,143.02,142.9,0.17]
["bitfinex","SOLUSD",1720321158728,7.29228431,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720321159618,7.29228431,143.0,142.89,20.0]
["bitfinex","SOLUSD",1720321159914,0.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720321166723,5.0657,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720321166922,0.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720321168844,7.29651882,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720321169019,0.17,142.97,142.89,20.0]
["bitfinex","SOLUSD",1720321170254,0.17,142.97,142.88,6.5679]
["bitfinex","SOLUSD",1720321173736,27.41,142.96,142.88,6.5679]
["bitfinex","SOLUSD",1720321174039,0.17,142.95,142.88,6.5679]
["bitfinex","SOLUSD",1720321175819,27.41,142.96,142.88,6.5679]
["bitfinex","SOLUSD",1720321176025,7.29651882,142.98,142.88,6.5679]
["bitfinex","SOLUSD",1720321176235,34.70651882,142.98,142.88,6.5679]
["bitfinex","SOLUSD",1720321177342,0.17,142.97,142.88,6.5679]
["bitfinex","SOLUSD",1720321179140,7.30233106,142.96,142.88,6.5679]
["bitfinex","SOLUSD",1720321179341,0.17,142.95,142.88,6.5679]
["bitfinex","SOLUSD",1720321182360,27.58,142.95,142.88,6.5679]
["bitfinex","SOLUSD",1720321182848,27.58,142.95,142.87,15.8665]
["bitfinex","SOLUSD",1720321182849,27.41,142.92,142.87,15.8665]
["bitfinex","SOLUSD",1720321183236,0.17,142.91,142.87,15.8665]
["bitfinex","SOLUSD",1720321186768,0.17,142.91,142.83,6.1269]
["bitfinex","SOLUSD",1720321187072,0.17,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720321189558,27.41,142.89,142.83,21.5989]
["bitfinex","SOLUSD",1720321189763,0.17,142.88,142.83,21.5989]
["bitfinex","SOLUSD",1720321191542,0.17,142.88,142.73,27.41]
["bitfinex","SOLUSD",1720321191764,0.17,142.88,142.69,202.598568]
["bitfinex","SOLUSD",1720321191765,27.41,142.86,142.72,15.9054]
["bitfinex","SOLUSD",1720321192073,0.17,142.85,142.73,6.2334]
["bitfinex","SOLUSD",1720321192845,0.17,142.85,142.74,15.9054]
["bitfinex","SOLUSD",1720321193248,0.17,142.85,142.75,20.0]
["bitfinex","SOLUSD",1720321193950,0.17,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720321194356,0.17,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720321194862,27.41,142.87,142.77,22.1388]
["bitfinex","SOLUSD",1720321195063,27.41,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720321195282,7.30213869,142.9,142.78,20.0]
["bitfinex","SOLUSD",1720321195283,34.71213869,142.9,142.78,20.0]
["bitfinex","SOLUSD",1720321195562,34.71213869,142.9,142.8,15.9054]
["bitfinex","SOLUSD",1720321195747,7.30213869,142.9,142.82,6.2334]
["bitfinex","SOLUSD",1720321195950,7.30213869,142.9,142.83,15.9054]
["bitfinex","SOLUSD",1720321196156,27.41,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720321196354,7.31998696,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720321198951,66.59035816,142.97,142.84,20.0]
["bitfinex","SOLUSD",1720321199278,7.32054151,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720321199779,0.17,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720321200284,7.32054151,142.95,142.85,6.2334]
["bitfinex","SOLUSD",1720321200452,7.32054151,142.95,142.86,35.9054]
["bitfinex","SOLUSD",1720321201483,27.41,142.97,142.87,0.17]
["bitfinex","SOLUSD",1720321201862,34.73092385,142.97,142.86,35.9054]
["bitfinex","SOLUSD",1720321202677,0.17,142.96,142.86,35.9054]
["bitfinex","SOLUSD",1720321204068,27.41,142.94,142.86,15.9054]
["bitfinex","SOLUSD",1720321204272,0.17,142.93,142.86,15.9054]
["bitfinex","SOLUSD",1720321204587,27.41,142.91,142.8,22.1388]
["bitfinex","SOLUSD",1720321204759,27.41,142.88,142.8,22.1388]
["bitfinex","SOLUSD",1720321204966,0.17,142.87,142.8,22.1388]
["bitfinex","SOLUSD",1720321205378,0.17,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720321205763,0.17,142.87,142.8,22.1388]
["bitfinex","SOLUSD",1720321207193,0.17,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720321208986,27.41,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720321209995,32.3083,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720321210287,0.17,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720321210664,27.41,142.88,142.76,22.3786]
["bitfinex","SOLUSD",1720321210865,27.41,142.85,142.76,22.3786]
["bitfinex","SOLUSD",1720321211296,0.17,142.84,142.76,22.3786]
["bitfinex","SOLUSD",1720321212078,7.48196198,142.84,142.77,20.0]
["bitfinex","SOLUSD",1720321212478,7.48196198,142.84,142.76,22.3786]
["bitfinex","SOLUSD",1720321215867,7.48196198,142.84,142.72,22.3786]
["bitfinex","SOLUSD",1720321216062,16.11293633,142.84,142.72,22.3786]
["bitfinex","SOLUSD",1720321216291,38.63097435,142.83,142.73,0.41135096]
["bitfinex","SOLUSD",1720321216503,30.0,142.83,142.73,1.40090644]
["bitfinex","SOLUSD",1720321216707,7.31196198,142.84,142.72,22.3786]
["bitfinex","SOLUSD",1720321217276,21.872,142.88,142.72,22.3786]
["bitfinex","SOLUSD",1720321217497,7.32700373,142.85,142.73,20.0]
["bitfinex","SOLUSD",1720321217683,7.32700373,142.85,142.74,0.17]
["bitfinex","SOLUSD",1720321217876,30.50297435,142.88,142.74,0.17]
["bitfinex","SOLUSD",1720321218192,7.31235948,142.85,142.74,0.17]
["bitfinex","SOLUSD",1720321218386,30.50297435,142.88,142.74,0.17]
["bitfinex","SOLUSD",1720321218387,0.17,142.84,142.74,0.17]
["bitfinex","SOLUSD",1720321219388,0.17,142.84,142.75,15.9018]
["bitfinex","SOLUSD",1720321219599,0.17,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720321220399,7.32689908,142.87,142.76,20.0]
["bitfinex","SOLUSD",1720321220591,0.17,142.86,142.77,6.4768]
["bitfinex","SOLUSD",1720321220783,0.17,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720321221694,7.32689908,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720321221901,7.32689908,142.87,142.79,15.9018]
["bitfinex","SOLUSD",1720321222102,7.32689908,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720321223778,0.17,142.86,142.8,20.0]
["bitfinex","SOLUSD",1720321224003,0.17,142.86,142.79,15.9018]
["bitfinex","SOLUSD",1720321229006,7.3089528,142.85,142.79,15.9018]
["bitfinex","SOLUSD",1720321229208,0.17,142.84,142.79,15.9018]
["bitfinex","SOLUSD",1720321233103,0.17,142.84,142.77,6.4768]
["bitfinex","SOLUSD",1720321233310,7.170001,142.84,142.78,20.0]
["bitfinex","SOLUSD",1720321233791,7.170001,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720321238006,7.000001,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720321241428,7.000001,142.84,142.75,15.4395]
["bitfinex","SOLUSD",1720321241429,7.000001,142.84,142.75,15.2695]
["bitfinex","SOLUSD",1720321241595,0.17,142.83,142.75,15.2695]
["bitfinex","SOLUSD",1720321242913,0.17,142.83,142.76,20.0]
["bitfinex","SOLUSD",1720321244995,27.45,142.81,142.71,16.605]
["bitfinex","SOLUSD",1720321245412,0.17,142.8,142.71,16.605]
["bitfinex","SOLUSD",1720321245612,0.17,142.8,142.7,6.1946]
["bitfinex","SOLUSD",1720321245794,0.17,142.8,142.68,16.605]
["bitfinex","SOLUSD",1720321245997,15.4357,142.77,142.68,16.605]
["bitfinex","SOLUSD",1720321246213,0.17,142.76,142.66,6.1946]
["bitfinex","SOLUSD",1720321247216,27.45,142.75,142.66,6.1946]
["bitfinex","SOLUSD",1720321247435,0.17,142.74,142.66,6.1946]
["bitfinex","SOLUSD",1720321248743,0.17,142.74,142.64,16.605]
["bitfinex","SOLUSD",1720321248909,7.32390946,142.73,142.64,16.605]
["bitfinex","SOLUSD",1720321249107,15.4357,142.71,142.6,16.605]
["bitfinex","SOLUSD",1720321249322,0.17,142.7,142.6,16.605]
["bitfinex","SOLUSD",1720321251520,0.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720321251733,27.45,142.69,142.6,16.605]
["bitfinex","SOLUSD",1720321251931,0.17,142.68,142.6,16.605]
["bitfinex","SOLUSD",1720321253213,0.17,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720321253850,0.17,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720321256045,15.4357,142.71,142.6,20.0]
["bitfinex","SOLUSD",1720321257361,0.17,142.7,142.61,1.1710596]
["bitfinex","SOLUSD",1720321257523,0.17,142.7,142.61,1.40210697]
["bitfinex","SOLUSD",1720321257724,0.17,142.7,142.6,20.0]
["bitfinex","SOLUSD",1720321258348,7.31287902,142.69,142.6,20.0]
["bitfinex","SOLUSD",1720321260125,0.17,142.68,142.59,7.0319347]
["bitfinex","SOLUSD",1720321261145,0.17,142.68,142.59,0.8373347]
["bitfinex","SOLUSD",1720321261349,7.31287902,142.69,142.59,0.8373347]
["bitfinex","SOLUSD",1720321262339,15.4357,142.71,142.61,6.5632]
["bitfinex","SOLUSD",1720321262537,15.4357,142.71,142.59,0.8373347]
["bitfinex","SOLUSD",1720321262538,4.9074,142.64,142.59,0.8373347]
["bitfinex","SOLUSD",1720321262844,21.35,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720321262845,32.08598462,142.65,142.59,0.8373347]
["bitfinex","SOLUSD",1720321263053,7.32284439,142.63,142.59,0.8373347]
["bitfinex","SOLUSD",1720321263553,7.32284439,142.63,142.43,16.3684]
["bitfinex","SOLUSD",1720321263554,38.6383,142.6,142.43,16.3684]
["bitfinex","SOLUSD",1720321263731,27.45,142.57,142.43,16.3684]
["bitfinex","SOLUSD",1720321263937,0.17,142.56,142.43,16.3684]
["bitfinex","SOLUSD",1720321264346,27.45,142.54,142.43,16.3684]
["bitfinex","SOLUSD",1720321264540,0.17,142.53,142.43,16.3684]
["bitfinex","SOLUSD",1720321264847,0.17,142.56,142.43,16.3684]
["bitfinex","SOLUSD",1720321265195,52.71583212,142.57,142.43,16.3684]
["bitfinex","SOLUSD",1720321265332,27.45,142.54,142.43,16.3684]
["bitfinex","SOLUSD",1720321265733,10.73598462,142.56,142.44,20.0]
["bitfinex","SOLUSD",1720321266234,15.64628462,142.56,142.43,16.3684]
["bitfinex","SOLUSD",1720321266430,9.57664359,142.55,142.43,16.3684]
["bitfinex","SOLUSD",1720321267266,0.17,142.54,142.43,16.3684]
["bitfinex","SOLUSD",1720321268349,30.0,142.51,142.43,16.3684]
["bitfinex","SOLUSD",1720321268669,0.17,142.5,142.4,6.5632]
["bitfinex","SOLUSD",1720321269282,30.17,142.5,142.4,6.5632]
["bitfinex","SOLUSD",1720321271275,30.0,142.5,142.41,20.0]
["bitfinex","SOLUSD",1720321273362,37.30282661,142.5,142.41,20.0]
["bitfinex","SOLUSD",1720321277450,0.17,142.49,142.41,20.0]
["bitfinex","SOLUSD",1720321277656,30.0,142.48,142.41,20.0]
["bitfinex","SOLUSD",1720321279472,30.0,142.48,142.4,6.5632]
["bitfinex","SOLUSD",1720321281753,0.17,142.47,142.4,6.5632]
["bitfinex","SOLUSD",1720321281957,30.0,142.46,142.4,6.5632]
["bitfinex","SOLUSD",1720321282559,30.17,142.46,142.4,6.5632]
["bitfinex","SOLUSD",1720321282756,30.17,142.46,142.38,16.3684]
["bitfinex","SOLUSD",1720321283288,30.0,142.46,142.38,16.3684]
["bitfinex","SOLUSD",1720321283877,37.43578359,142.46,142.38,16.3684]
["bitfinex","SOLUSD",1720321287887,65.03578359,142.46,142.38,16.3684]
["bitfinex","SOLUSD",1720321289685,64.86578359,142.46,142.38,16.3684]
["bitfinex","SOLUSD",1720321289889,37.26578359,142.46,142.39,20.0]
["bitfinex","SOLUSD",1720321290085,27.6,142.5,142.39,20.0]
["bitfinex","SOLUSD",1720321290388,34.88077842,142.5,142.39,20.0]
["bitfinex","SOLUSD",1720321291998,34.88077842,142.5,142.46,15.92]
["bitfinex","SOLUSD",1720321292376,27.6,142.47,142.41,15.92]
["bitfinex","SOLUSD",1720321293592,0.17,142.48,142.41,15.92]
["bitfinex","SOLUSD",1720321293776,27.6,142.47,142.41,15.92]
["bitfinex","SOLUSD",1720321297008,34.600001,142.47,142.41,15.92]
["bitfinex","SOLUSD",1720321299495,7.000001,142.47,142.41,15.92]
["bitfinex","SOLUSD",1720321301811,7.000001,142.47,142.46,21.3498]
["bitfinex","SOLUSD",1720321306499,7.000001,142.47,142.46,15.0552]
["bitfinex","SOLUSD",1720321310810,7.28132332,142.53,142.46,15.2252]
["bitfinex","SOLUSD",1720321311115,7.28132332,142.53,142.48,6.4397]
["bitfinex","SOLUSD",1720321313905,27.6,142.56,142.48,6.4397]
["bitfinex","SOLUSD",1720321314120,34.89205746,142.56,142.48,6.4397]
["bitfinex","SOLUSD",1720321315121,34.89205746,142.56,142.49,1.40334414]
["bitfinex","SOLUSD",1720321315628,34.89205746,142.56,142.49,21.40334414]
["bitfinex","SOLUSD",1720321317526,7.29205746,142.56,142.49,20.0]
["bitfinex","SOLUSD",1720321317691,7.29205746,142.56,142.5,17.76514349]
["bitfinex","SOLUSD",1720321317895,27.6,142.61,142.51,20.0]
["bitfinex","SOLUSD",1720321318117,27.6,142.61,142.53,6.4397]
["bitfinex","SOLUSD",1720321318118,7.28183504,142.6,142.53,6.4397]
["bitfinex","SOLUSD",1720321318295,7.28183504,142.6,142.54,1.40288022]
["bitfinex","SOLUSD",1720321319397,7.28183504,142.6,142.53,6.4397]
["bitfinex","SOLUSD",1720321320024,7.28183504,142.6,142.55,16.1918]
["bitfinex","SOLUSD",1720321320528,7.28183504,142.6,142.55,17.59454561]
["bitfinex","SOLUSD",1720321321016,27.6,142.64,142.55,16.1918]
["bitfinex","SOLUSD",1720321321326,32.5089,142.6,142.53,6.4397]
["bitfinex","SOLUSD",1720321321503,27.6,142.6,142.53,6.4397]
["bitfinex","SOLUSD",1720321321914,7.27923772,142.59,142.53,6.4397]
["bitfinex","SOLUSD",1720321322224,27.6,142.63,142.54,16.2882]
["bitfinex","SOLUSD",1720321322404,34.87722801,142.63,142.54,16.2882]
["bitfinex","SOLUSD",1720321323000,7.27722801,142.63,142.55,20.0]
["bitfinex","SOLUSD",1720321323302,38.17435324,142.69,142.57,16.2882]
["bitfinex","SOLUSD",1720321323303,27.6,142.69,142.57,16.2882]
["bitfinex","SOLUSD",1720321323522,27.6,142.69,142.6,16.2882]
["bitfinex","SOLUSD",1720321323725,34.88105555,142.69,142.61,20.17]
["bitfinex","SOLUSD",1720321324610,44.45800393,142.69,142.6,16.2882]
["bitfinex","SOLUSD",1720321325001,49.36400393,142.69,142.6,16.2882]
["bitfinex","SOLUSD",1720321325207,27.6,142.66,142.6,16.2882]
["bitfinex","SOLUSD",1720321325823,0.17,142.65,142.56,16.2882]
["bitfinex","SOLUSD",1720321326009,27.6,142.63,142.56,16.2882]
["bitfinex","SOLUSD",1720321328727,27.6,142.63,142.55,6.0374]
["bitfinex","SOLUSD",1720321328905,27.6,142.6,142.52,22.3256]
["bitfinex","SOLUSD",1720321329733,0.17,142.59,142.52,16.2882]
["bitfinex","SOLUSD",1720321329934,27.6,142.57,142.49,22.3256]
["bitfinex","SOLUSD",1720321331854,0.17,142.56,142.45,0.8373347]
["bitfinex","SOLUSD",1720321332347,0.17,142.57,142.45,0.8373347]
["bitfinex","SOLUSD",1720321332852,12.19488089,142.56,142.45,0.8373347]
["bitfinex","SOLUSD",1720321333041,5.0805,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720321334655,22.2633,142.54,142.45,0.8373347]
["bitfinex","SOLUSD",1720321334822,0.17,142.53,142.45,0.8373347]
["bitfinex","SOLUSD",1720321336139,9.57694838,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720321336341,7.28468089,142.56,142.46,0.17]
["bitfinex","SOLUSD",1720321336735,7.28468089,142.56,142.45,0.8373347]
["bitfinex","SOLUSD",1720321337851,7.28468089,142.56,142.46,0.17]
["bitfinex","SOLUSD",1720321338252,7.28468089,142.56,142.45,0.8373347]
["bitfinex","SOLUSD",1720321340365,0.17,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720321340654,5.0805,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720321340852,22.49871959,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720321341045,17.58821959,142.55,142.45,0.8373347]
["bitfinex","SOLUSD",1720321342157,7.28468089,142.56,142.46,1.08265813]
["bitfinex","SOLUSD",1720321342659,7.28468089,142.56,142.45,0.8373347]
["bitfinex","SOLUSD",1720321342851,7.28468089,142.56,142.46,0.17]
["bitfinex","SOLUSD",1720321343162,7.28468089,142.56,142.46,1.25150525]
["bitfinex","SOLUSD",1720321343466,7.28468089,142.56,142.47,22.3741]
["bitfinex","SOLUSD",1720321343640,7.28468089,142.56,142.48,1.14403515]
["bitfinex","SOLUSD",1720321343842,7.28468089,142.56,142.49,1.14395513]
["bitfinex","SOLUSD",1720321344859,7.28468089,142.56,142.48,1.14456842]
["bitfinex","SOLUSD",1720321345165,6.2727,142.64,142.51,6.4116]
["bitfinex","SOLUSD",1720321345336,6.2727,142.64,142.52,0.17]
["bitfinex","SOLUSD",1720321345540,7.2782021,142.61,142.52,0.17]
["bitfinex","SOLUSD",1720321345748,6.2727,142.64,142.52,20.17]
["bitfinex","SOLUSD",1720321345956,7.27789228,142.61,142.52,20.17]
["bitfinex","SOLUSD",1720321346344,6.2727,142.64,142.52,20.17]
["bitfinex","SOLUSD",1720321346542,7.28444762,142.61,142.52,20.17]
["bitfinex","SOLUSD",1720321346747,14.81581674,142.67,142.53,1.40266359]
["bitfinex","SOLUSD",1720321346944,14.81581674,142.67,142.54,0.17]
["bitfinex","SOLUSD",1720321347258,7.29476945,142.64,142.54,1.57263123]
["bitfinex","SOLUSD",1720321347439,14.81581674,142.67,142.54,0.17]
["bitfinex","SOLUSD",1720321347638,7.27815264,142.66,142.53,0.17]
["bitfinex","SOLUSD",1720321348253,0.17,142.65,142.53,0.17]
["bitfinex","SOLUSD",1720321348653,0.17,142.65,142.52,20.0]
["bitfinex","SOLUSD",1720321348861,8.54311674,142.64,142.52,20.0]
["bitfinex","SOLUSD",1720321349048,0.17,142.63,142.52,20.0]
["bitfinex","SOLUSD",1720321350056,0.17,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720321350672,7.27815264,142.66,142.55,6.4116]
["bitfinex","SOLUSD",1720321350969,7.27815264,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720321351146,7.27815264,142.66,142.56,1.57244831]
["bitfinex","SOLUSD",1720321351352,7.27815264,142.66,142.56,21.57244831]
["bitfinex","SOLUSD",1720321351546,7.27815264,142.66,142.57,16.6417]
["bitfinex","SOLUSD",1720321351742,7.27815264,142.66,142.58,21.402383]
["bitfinex","SOLUSD",1720321352066,7.27815264,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720321352368,7.27815264,142.66,142.59,7.57721677]
["bitfinex","SOLUSD",1720321352553,7.27815264,142.66,142.59,6.6562]
["bitfinex","SOLUSD",1720321358773,7.27815264,142.66,142.61,16.6417]
["bitfinex","SOLUSD",1720321359082,21.04887773,142.74,142.61,16.6417]
["bitfinex","SOLUSD",1720321359083,21.04887773,142.74,142.63,6.6562]
["bitfinex","SOLUSD",1720321359257,7.28323974,142.72,142.64,1.40168011]
["bitfinex","SOLUSD",1720321359448,7.28323974,142.72,142.65,1.40181913]
["bitfinex","SOLUSD",1720321359653,21.04887773,142.74,142.65,1.40181913]
["bitfinex","SOLUSD",1720321359856,28.33695379,142.74,142.65,1.40181913]
["bitfinex","SOLUSD",1720321360977,28.33695379,142.74,142.64,1.40176]
["bitfinex","SOLUSD",1720321361285,28.33695379,142.74,142.65,16.5666]
["bitfinex","SOLUSD",1720321361583,7.28807606,142.74,142.65,16.7366]
["bitfinex","SOLUSD",1720321365777,7.28807606,142.74,142.65,16.5666]
["bitfinex","SOLUSD",1720321366259,0.17,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321367582,7.28807606,142.74,142.65,16.5666]
["bitfinex","SOLUSD",1720321368258,0.17,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321369691,7.28807606,142.74,142.65,16.5666]
["bitfinex","SOLUSD",1720321369863,0.17,142.75,142.65,16.5666]
["bitfinex","SOLUSD",1720321370053,7.29336171,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321372286,0.17,142.72,142.65,16.5666]
["bitfinex","SOLUSD",1720321372582,5.0748,142.72,142.65,16.5666]
["bitfinex","SOLUSD",1720321372965,0.17,142.72,142.65,16.5666]
["bitfinex","SOLUSD",1720321375189,7.29336171,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321375995,34.79336171,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321376370,33.79336171,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321376791,0.17,142.72,142.65,16.5666]
["bitfinex","SOLUSD",1720321378273,27.5,142.7,142.65,16.5666]
["bitfinex","SOLUSD",1720321379379,0.17,142.72,142.65,16.5666]
["bitfinex","SOLUSD",1720321380192,6.29336171,142.73,142.65,16.5666]
["bitfinex","SOLUSD",1720321382304,27.5,142.71,142.65,16.5666]
["bitfinex","SOLUSD",1720321383277,0.17,142.7,142.65,16.5666]
["bitfinex","SOLUSD",1720321383481,27.5,142.68,142.63,6.6562]
["bitfinex","SOLUSD",1720321383783,27.5,142.71,142.62,16.2866]
["bitfinex","SOLUSD",1720321383784,27.5,142.65,142.62,16.2866]
["bitfinex","SOLUSD",1720321384395,0.17,142.64,142.62,16.2866]
["bitfinex","SOLUSD",1720321384589,27.5,142.65,142.62,16.2866]
["bitfinex","SOLUSD",1720321384899,0.17,142.64,142.59,6.3341]
["bitfinex","SOLUSD",1720321385098,0.17,142.64,142.55,6.3341]
["bitfinex","SOLUSD",1720321385099,32.4082,142.62,142.55,6.3341]
["bitfinex","SOLUSD",1720321385276,27.5,142.59,142.55,6.3341]
["bitfinex","SOLUSD",1720321385475,0.17,142.58,142.54,16.2866]
["bitfinex","SOLUSD",1720321385989,0.17,142.58,142.51,6.3341]
["bitfinex","SOLUSD",1720321389510,0.17,142.58,142.5,16.2866]
["bitfinex","SOLUSD",1720321389711,0.17,142.58,142.46,6.3341]
["bitfinex","SOLUSD",1720321390004,4.9102,142.56,142.46,6.3341]
["bitfinex","SOLUSD",1720321390398,0.17,142.55,142.46,6.3341]
["bitfinex","SOLUSD",1720321391208,0.17,142.56,142.46,6.3341]
["bitfinex","SOLUSD",1720321391815,6.4792,142.55,142.46,6.3341]
["bitfinex","SOLUSD",1720321392107,4.9116,142.52,142.45,0.8373347]
["bitfinex","SOLUSD",1720321392303,16.14659246,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321394110,0.17,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321394296,0.17,142.52,142.45,0.8373347]
["bitfinex","SOLUSD",1720321396610,21.47015608,142.54,142.45,0.8373347]
["bitfinex","SOLUSD",1720321397212,4.9116,142.52,142.45,0.8373347]
["bitfinex","SOLUSD",1720321397416,4.912,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321397790,4.9115,142.52,142.45,0.8373347]
["bitfinex","SOLUSD",1720321398299,0.17,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321398595,21.06700265,142.53,142.45,0.8373347]
["bitfinex","SOLUSD",1720321399922,34.912,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321400101,0.17,142.5,142.45,0.8373347]
["bitfinex","SOLUSD",1720321400509,5.0823,142.5,142.45,0.8373347]
["bitfinex","SOLUSD",1720321400815,30.0,142.49,142.45,0.8373347]
["bitfinex","SOLUSD",1720321400998,0.17,142.48,142.45,0.8373347]
["bitfinex","SOLUSD",1720321401812,30.17,142.48,142.45,0.8373347]
["bitfinex","SOLUSD",1720321404329,0.17,142.48,142.45,0.8373347]
["bitfinex","SOLUSD",1720321405322,21.03544861,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321406294,0.17,142.5,142.45,0.8373347]
["bitfinex","SOLUSD",1720321406499,21.03544861,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321407208,0.17,142.5,142.45,0.8373347]
["bitfinex","SOLUSD",1720321408914,21.03544861,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321409119,7.90772547,142.52,142.45,0.8373347]
["bitfinex","SOLUSD",1720321409418,0.17,142.51,142.45,0.8373347]
["bitfinex","SOLUSD",1720321409813,27.59,142.5,142.45,0.8373347]
["bitfinex","SOLUSD",1720321413821,27.59,142.53,142.45,0.8373347]
["bitfinex","SOLUSD",1720321414009,0.17,142.52,142.46,15.479]
["bitfinex","SOLUSD",1720321414523,0.17,142.52,142.45,0.8373347]
["bitfinex","SOLUSD",1720321414727,27.59,142.5,142.45,0.8373347]
["bitfinex","SOLUSD",1720321418005,0.17,142.49,142.45,0.8373347]
["bitfinex","SOLUSD",1720321418204,30.0,142.49,142.45,0.8373347]
["bitfinex","SOLUSD",1720321418606,0.17,142.48,142.45,0.8373347]
["bitfinex","SOLUSD",1720321420234,27.59,142.47,142.45,0.8373347]
["bitfinex","SOLUSD",1720321420609,0.17,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321421206,30.17,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321422010,0.17,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321423839,30.17,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321425635,0.17,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321428529,30.17,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321429441,57.76,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321434749,62.6736,142.46,142.45,0.8373347]
["bitfinex","SOLUSD",1720321434920,62.6736,142.46,142.41,15.479]
["bitfinex","SOLUSD",1720321434921,70.74246699,142.46,142.41,15.479]
["bitfinex","SOLUSD",1720321435119,27.59,142.43,142.41,15.479]
["bitfinex","SOLUSD",1720321435316,0.17,142.42,142.41,15.479]
["bitfinex","SOLUSD",1720321436535,0.17,142.42,142.34,22.1533]
["bitfinex","SOLUSD",1720321436723,0.17,142.42,142.35,20.0]
["bitfinex","SOLUSD",1720321437040,0.17,142.42,142.35,15.0]
["bitfinex","SOLUSD",1720321437239,0.17,142.42,142.34,22.1533]
["bitfinex","SOLUSD",1720321438045,30.17,142.42,142.34,22.1533]
["bitfinex","SOLUSD",1720321438261,6.1695,142.39,142.31,0.8373347]
["bitfinex","SOLUSD",1720321438556,32.5081,142.34,142.23,22.1533]
["bitfinex","SOLUSD",1720321438724,27.59,142.27,142.23,22.1533]
["bitfinex","SOLUSD",1720321439338,27.59,142.32,142.23,22.1533]
["bitfinex","SOLUSD",1720321439537,9.4155902,142.31,142.23,22.1533]
["bitfinex","SOLUSD",1720321439730,27.59,142.29,142.23,22.1533]
["bitfinex","SOLUSD",1720321439919,0.17,142.28,142.23,22.1533]
["bitfinex","SOLUSD",1720321440119,27.59,142.26,142.22,4.9218]
["bitfinex","SOLUSD",1720321440343,0.17,142.25,142.16,22.9906347]
["bitfinex","SOLUSD",1720321440556,0.17,142.25,142.24,4.9212]
["bitfinex","SOLUSD",1720321440740,0.17,142.25,142.22,4.9218]
["bitfinex","SOLUSD",1720321440935,0.17,142.25,142.19,4.9227]
["bitfinex","SOLUSD",1720321441136,0.17,142.25,142.16,22.9906347]
["bitfinex","SOLUSD",1720321442039,0.17,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321442440,0.17,142.25,142.16,22.9906347]
["bitfinex","SOLUSD",1720321442642,0.17,142.25,142.23,4.9216]
["bitfinex","SOLUSD",1720321443030,0.17,142.25,142.16,22.9906347]
["bitfinex","SOLUSD",1720321443429,0.17,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321443650,27.59,142.23,142.19,4.9227]
["bitfinex","SOLUSD",1720321443831,27.59,142.23,142.2,4.9226]
["bitfinex","SOLUSD",1720321444427,27.59,142.23,142.16,22.9906347]
["bitfinex","SOLUSD",1720321444428,27.59,142.23,142.21,4.9221]
["bitfinex","SOLUSD",1720321444634,27.59,142.23,142.22,4.9219]
["bitfinex","SOLUSD",1720321445433,27.59,142.23,142.18,4.9232]
["bitfinex","SOLUSD",1720321445630,0.17,142.22,142.19,4.9228]
["bitfinex","SOLUSD",1720321446248,0.17,142.22,142.2,4.9226]
["bitfinex","SOLUSD",1720321446438,0.17,142.22,142.16,22.9906347]
["bitfinex","SOLUSD",1720321446439,0.17,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321447028,0.17,142.22,142.18,4.9233]
["bitfinex","SOLUSD",1720321447258,27.59,142.2,142.16,22.9906347]
["bitfinex","SOLUSD",1720321447752,27.59,142.2,142.17,4.9236]
["bitfinex","SOLUSD",1720321448346,0.17,142.19,142.17,4.71210098]
["bitfinex","SOLUSD",1720321449052,11.79518627,142.22,142.16,0.8373347]
["bitfinex","SOLUSD",1720321449262,27.59,142.17,142.16,0.8373347]
["bitfinex","SOLUSD",1720321449552,27.76,142.17,142.16,0.8373347]
["bitfinex","SOLUSD",1720321449847,39.55518627,142.17,142.16,0.8373347]
["bitfinex","SOLUSD",1720321450067,69.55518627,142.17,142.16,0.8373347]
["bitfinex","SOLUSD",1720321450236,57.76,142.17,142.07,6.2848]
["bitfinex","SOLUSD",1720321450550,27.59,142.13,142.07,6.2848]
["bitfinex","SOLUSD",1720321450753,27.59,142.13,142.1,4.9259]
["bitfinex","SOLUSD",1720321450947,27.59,142.13,142.11,4.9255]
["bitfinex","SOLUSD",1720321451152,30.0,142.12,142.07,6.2848]
["bitfinex","SOLUSD",1720321451647,30.0,142.12,142.11,4.9257]
["bitfinex","SOLUSD",1720321452762,27.59,142.16,142.15,4.9243]
["bitfinex","SOLUSD",1720321453053,27.59,142.19,142.15,4.924]
["bitfinex","SOLUSD",1720321453260,38.8074085,142.19,142.13,4.9247]
["bitfinex","SOLUSD",1720321453447,38.8074085,142.19,142.14,4.9245]
["bitfinex","SOLUSD",1720321453938,30.0,142.15,142.14,4.9245]
["bitfinex","SOLUSD",1720321454137,30.0,142.15,142.12,4.925]
["bitfinex","SOLUSD",1720321454641,27.59,142.16,142.13,4.925]
["bitfinex","SOLUSD",1720321454883,0.17,142.15,142.11,4.9255]
["bitfinex","SOLUSD",1720321455568,0.17,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1720321455732,38.8074085,142.16,142.13,4.9249]
["bitfinex","SOLUSD",1720321455932,38.8074085,142.16,142.14,4.9247]
["bitfinex","SOLUSD",1720321456267,27.59,142.16,142.15,4.9243]
["bitfinex","SOLUSD",1720321456431,11.2174085,142.2,142.15,4.9243]
["bitfinex","SOLUSD",1720321456647,11.2174085,142.2,142.07,6.2848]
["bitfinex","SOLUSD",1720321456648,27.59,142.19,142.07,6.2848]
["bitfinex","SOLUSD",1720321457050,11.2174085,142.2,142.18,4.9232]
["bitfinex","SOLUSD",1720321459180,11.2174085,142.2,142.16,4.9237]
["bitfinex","SOLUSD",1720321459469,20.97497329,142.2,142.08,20.0]
["bitfinex","SOLUSD",1720321459917,20.0,142.24,142.16,6.0511]
["bitfinex","SOLUSD",1720321460048,27.59,142.25,142.16,6.0511]
["bitfinex","SOLUSD",1720321460251,27.59,142.25,142.19,4.9228]
["bitfinex","SOLUSD",1720321460457,27.59,142.22,142.17,4.9233]
["bitfinex","SOLUSD",1720321460880,27.59,142.22,142.16,4.924]
["bitfinex","SOLUSD",1720321461167,27.59,142.22,142.12,6.6092]
["bitfinex","SOLUSD",1720321461168,27.59,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1720321461858,27.59,142.22,142.16,4.924]
["bitfinex","SOLUSD",1720321462054,27.59,142.19,142.14,4.9245]
["bitfinex","SOLUSD",1720321462275,27.59,142.19,142.15,4.9243]
["bitfinex","SOLUSD",1720321462465,27.59,142.19,142.16,4.9239]
["bitfinex","SOLUSD",1720321465578,27.76,142.21,142.12,6.6092]
["bitfinex","SOLUSD",1720321465780,27.59,142.21,142.12,6.6092]
["bitfinex","SOLUSD",1720321465987,14.28690286,142.27,142.12,6.6092]
["bitfinex","SOLUSD",1720321466181,27.59,142.25,142.12,6.6092]
["bitfinex","SOLUSD",1720321466487,27.59,142.25,142.13,1.04897683]
["bitfinex","SOLUSD",1720321466688,27.59,142.25,142.2,4.9226]
["bitfinex","SOLUSD",1720321467190,0.17,142.24,142.2,4.9226]
["bitfinex","SOLUSD",1720321467980,27.59,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321468177,27.59,142.25,142.23,4.9215]
["bitfinex","SOLUSD",1720321468384,27.59,142.25,142.17,15.4725]
["bitfinex","SOLUSD",1720321468869,27.59,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321469068,27.59,142.25,142.22,4.9218]
["bitfinex","SOLUSD",1720321469889,27.59,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321470403,27.59,142.25,142.2,4.9226]
["bitfinex","SOLUSD",1720321472394,27.59,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321473176,27.59,142.25,142.17,15.4725]
["bitfinex","SOLUSD",1720321474280,27.59,142.25,142.23,4.9215]
["bitfinex","SOLUSD",1720321474681,27.59,142.25,142.22,4.9219]
["bitfinex","SOLUSD",1720321476080,27.59,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321476275,27.59,142.25,142.2,4.9223]
["bitfinex","SOLUSD",1720321476686,27.59,142.25,142.21,4.9221]
["bitfinex","SOLUSD",1720321477300,27.59,142.25,142.2,4.9225]
["bitfinex","SOLUSD",1720321477502,27.59,142.25,142.19,4.9229]
["bitfinex","SOLUSD",1720321478586,44.47211423,142.31,142.2,6.3749]
["bitfinex","SOLUSD",1720321478899,27.59,142.29,142.24,4.9212]
["bitfinex","SOLUSD",1720321479704,27.59,142.29,142.26,4.9203]
["bitfinex","SOLUSD",1720321479911,27.59,142.29,142.25,4.9208]
["bitfinex","SOLUSD",1720321480227,27.59,142.26,142.2,4.9223]
["bitfinex","SOLUSD",1720321480395,27.59,142.26,142.17,21.8474]
["bitfinex","SOLUSD",1720321480790,27.59,142.26,142.22,4.9218]
["bitfinex","SOLUSD",1720321480995,0.17,142.25,142.22,4.9218]
["bitfinex","SOLUSD",1720321481194,0.17,142.25,142.23,4.9214]
["bitfinex","SOLUSD",1720321481796,0.17,142.25,142.24,4.9212]
["bitfinex","SOLUSD",1720321482113,0.17,142.25,142.23,4.9215]
["bitfinex","SOLUSD",1720321483215,27.59,142.26,142.23,4.9215]
["bitfinex","SOLUSD",1720321483425,27.59,142.26,142.24,4.9209]
["bitfinex","SOLUSD",1720321485022,27.59,142.26,142.17,21.8474]
["bitfinex","SOLUSD",1720321485699,0.17,142.25,142.17,21.8474]
["bitfinex","SOLUSD",1720321486521,0.17,142.25,142.23,4.9215]
["bitfinex","SOLUSD",1720321486816,27.59,142.26,142.23,4.9215]
["bitfinex","SOLUSD",1720321487396,27.59,142.26,142.22,4.9218]
["bitfinex","SOLUSD",1720321487593,0.17,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321487998,0.17,142.25,142.22,4.9219]
["bitfinex","SOLUSD",1720321488702,0.17,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321490403,0.17,142.25,142.17,21.8474]
["bitfinex","SOLUSD",1720321490595,27.59,142.23,142.19,4.9229]
["bitfinex","SOLUSD",1720321490913,0.17,142.22,142.19,4.9229]
["bitfinex","SOLUSD",1720321492302,27.59,142.23,142.13,21.8369]
["bitfinex","SOLUSD",1720321492705,27.59,142.23,142.21,4.9219]
["bitfinex","SOLUSD",1720321493119,27.59,142.23,142.2,4.9226]
["bitfinex","SOLUSD",1720321493319,0.17,142.22,142.19,4.9229]
["bitfinex","SOLUSD",1720321493526,0.17,142.22,142.13,21.8369]
["bitfinex","SOLUSD",1720321494627,0.17,142.22,142.18,4.923]
["bitfinex","SOLUSD",1720321495702,27.59,142.2,142.17,4.9236]
["bitfinex","SOLUSD",1720321496602,27.59,142.2,142.14,4.9247]
["bitfinex","SOLUSD",1720321496803,0.17,142.19,142.14,4.9247]
["bitfinex","SOLUSD",1720321497304,27.59,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1720321497518,0.17,142.16,142.13,4.9249]
["bitfinex","SOLUSD",1720321497710,0.17,142.16,142.07,21.8704]
["bitfinex","SOLUSD",1720321498217,0.17,142.16,142.12,4.9253]
["bitfinex","SOLUSD",1720321498723,0.17,142.16,142.07,21.8704]
["bitfinex","SOLUSD",1720321499136,4.9226,142.2,142.07,21.8704]
["bitfinex","SOLUSD",1720321499137,15.3817,142.22,142.07,21.8704]
["bitfinex","SOLUSD",1720321499429,27.59,142.19,142.07,21.8704]
["bitfinex","SOLUSD",1720321499608,27.59,142.19,142.16,4.9237]
["bitfinex","SOLUSD",1720321500615,8.57962508,142.21,142.18,4.9232]
["bitfinex","SOLUSD",1720321500823,27.59,142.22,142.2,4.9226]
["bitfinex","SOLUSD",1720321502239,27.59,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321502406,36.16962508,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321502942,36.16962508,142.28,142.15,20.0]
["bitfinex","SOLUSD",1720321504309,27.59,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720321505318,27.59,142.25,142.22,4.9219]
["bitfinex","SOLUSD",1720321505714,27.59,142.25,142.23,4.9215]
["bitfinex","SOLUSD",1720321506039,27.59,142.28,142.24,4.9212]
["bitfinex","SOLUSD",1720321506218,27.59,142.28,142.15,20.0]
["bitfinex","SOLUSD",1720321506219,27.59,142.28,142.25,4.9207]
["bitfinex","SOLUSD",1720321506722,27.59,142.28,142.26,4.9204]
["bitfinex","SOLUSD",1720321506920,8.57962508,142.31,142.26,4.9204]
["bitfinex","SOLUSD",1720321507227,13.49852508,142.31,142.17,20.0]
["bitfinex","SOLUSD",1720321507442,27.59,142.28,142.24,4.9212]
["bitfinex","SOLUSD",1720321508338,0.17,142.27,142.24,4.9212]
["bitfinex","SOLUSD",1720321508720,0.17,142.27,142.17,20.0]
["bitfinex","SOLUSD",1720321508925,27.59,142.25,142.22,4.9219]
["bitfinex","SOLUSD",1720321509148,27.59,142.25,142.23,4.9214]
["bitfinex","SOLUSD",1720321509330,27.59,142.25,142.24,4.9212]
["bitfinex","SOLUSD",1720321509519,0.17,142.27,142.25,4.9209]
["bitfinex","SOLUSD",1720321510233,27.59,142.28,142.25,4.9209]
["bitfinex","SOLUSD",1720321510835,27.59,142.28,142.16,21.4407]
["bitfinex","SOLUSD",1720321510836,27.59,142.28,142.24,4.9212]
["bitfinex","SOLUSD",1720321511046,8.57962508,142.3,142.16,21.4407]
["bitfinex","SOLUSD",1720321511339,27.59,142.29,142.17,20.0]
["bitfinex","SOLUSD",1720321511743,36.16962508,142.29,142.23,4.9214]
["bitfinex","SOLUSD",1720321512041,27.59,142.32,142.2,4.9223]
["bitfinex","SOLUSD",1720321512042,27.59,142.26,142.2,4.9223]
["bitfinex","SOLUSD",1720321512439,0.17,142.25,142.2,4.9226]
["bitfinex","SOLUSD",1720321512642,0.17,142.25,142.16,21.4407]
["bitfinex","SOLUSD",1720321512643,0.17,142.25,142.19,4.9229]
["bitfinex","SOLUSD",1720321513336,27.59,142.23,142.19,4.9229]
["bitfinex","SOLUSD",1720321514120,0.17,142.25,142.16,21.4407]
["bitfinex","SOLUSD",1720321514364,27.59,142.24,142.16,21.4407]
["bitfinex","SOLUSD",1720321514964,27.59,142.21,142.17,4.9236]
["bitfinex","SOLUSD",1720321515160,5.0926,142.2,142.13,4.9248]
["bitfinex","SOLUSD",1720321515373,27.59,142.18,142.13,4.9248]
["bitfinex","SOLUSD",1720321515660,0.17,142.17,142.12,4.9253]
["bitfinex","SOLUSD",1720321516036,27.59,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1720321516225,27.59,142.15,142.13,4.925]
["bitfinex","SOLUSD",1720321516424,27.59,142.15,142.09,16.2856]
["bitfinex","SOLUSD",1720321516425,27.59,142.15,142.14,4.9247]
["bitfinex","SOLUSD",1720321517642,27.59,142.18,142.09,16.2856]
["bitfinex","SOLUSD",1720321517851,57.76,142.19,142.09,16.2856]
["bitfinex","SOLUSD",1720321518154,57.59,142.19,142.09,16.2856]
["bitfinex","SOLUSD",1720321518330,30.0,142.14,142.13,4.925]
["bitfinex","SOLUSD",1720321520464,27.59,142.22,142.18,4.9232]
["bitfinex","SOLUSD",1720321520769,30.0,142.19,142.18,4.9232]
["bitfinex","SOLUSD",1720321523060,27.59,142.25,142.23,4.9215]
["bitfinex","SOLUSD",1720321523267,30.0,142.24,142.23,4.9215]
["bitfinex","SOLUSD",1720321524765,30.0,142.24,142.23,11.5733]
["bitfinex","SOLUSD",1720321526760,39.0704,142.33,142.26,4.9204]
["bitfinex","SOLUSD",1720321526953,30.0,142.27,142.18,6.6518]
["bitfinex","SOLUSD",1720321527158,30.0,142.27,142.26,4.9205]
["bitfinex","SOLUSD",1720321527653,30.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720321527654,30.0,142.27,142.25,4.9208]
["bitfinex","SOLUSD",1720321527864,30.0,142.27,142.23,4.9213]
["bitfinex","SOLUSD",1720321528064,30.0,142.27,142.25,4.9208]
["bitfinex","SOLUSD",1720321529352,30.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720321529563,30.0,142.27,142.18,6.6518]
["bitfinex","SOLUSD",1720321530027,30.0,142.27,142.26,4.9205]
["bitfinex","SOLUSD",1720321534755,27.59,142.33,142.29,4.9192]
["bitfinex","SOLUSD",1720321534958,30.0,142.3,142.29,4.9192]
["bitfinex","SOLUSD",1720321536451,30.0,142.3,142.24,6.0149]
["bitfinex","SOLUSD",1720321536851,30.0,142.3,142.22,15.2903]
["bitfinex","SOLUSD",1720321536852,30.0,142.3,142.26,4.9204]
["bitfinex","SOLUSD",1720321537164,30.0,142.3,142.22,15.2903]
["bitfinex","SOLUSD",1720321537165,30.0,142.29,142.27,4.9202]
["bitfinex","SOLUSD",1720321538837,30.0,142.29,142.28,4.9198]
["bitfinex","SOLUSD",1720321539658,30.0,142.29,142.21,4.922]
["bitfinex","SOLUSD",1720321539851,27.59,142.26,142.21,4.922]
["bitfinex","SOLUSD",1720321540046,30.17,142.25,142.2,4.9224]
["bitfinex","SOLUSD",1720321540253,30.17,142.25,142.21,4.9222]
["bitfinex","SOLUSD",1720321540859,30.17,142.25,142.22,4.9218]
["bitfinex","SOLUSD",1720321542261,30.17,142.25,142.2,4.9224]
["bitfinex","SOLUSD",1720321542443,30.17,142.25,142.21,4.9221]
["bitfinex","SOLUSD",1720321542866,30.17,142.25,142.22,4.9218]
["bitfinex","SOLUSD",1720321543062,30.0,142.25,142.23,4.9214]
["bitfinex","SOLUSD",1720321544846,5.0913,142.24,142.18,4.923]
["bitfinex","SOLUSD",1720321545052,27.59,142.22,142.15,0.1008053]
["bitfinex","SOLUSD",1720321545245,27.59,142.22,142.17,4.9236]
["bitfinex","SOLUSD",1720321545954,30.0,142.2,142.17,4.9236]
["bitfinex","SOLUSD",1720321546367,30.0,142.2,142.18,4.9231]
["bitfinex","SOLUSD",1720321546570,30.0,142.2,142.19,4.9229]
["bitfinex","SOLUSD",1720321546862,30.0,142.2,142.18,4.9233]
["bitfinex","SOLUSD",1720321548862,30.0,142.2,142.19,4.9229]
["bitfinex","SOLUSD",1720321549648,30.0,142.21,142.2,4.9226]
["bitfinex","SOLUSD",1720321552371,27.59,142.31,142.16,20.0]
["bitfinex","SOLUSD",1720321552571,27.59,142.31,142.17,0.17]
["bitfinex","SOLUSD",1720321553591,8.12673664,142.35,142.18,27.59]
["bitfinex","SOLUSD",1720321553877,8.12673664,142.35,142.19,20.17]
["bitfinex","SOLUSD",1720321554060,13.04413664,142.35,142.27,4.9199]
["bitfinex","SOLUSD",1720321554375,30.0,142.28,142.27,4.9199]
["bitfinex","SOLUSD",1720321555281,257.0,142.36,142.31,4.9187]
["bitfinex","SOLUSD",1720321555973,30.0,142.32,142.31,4.9187]
["bitfinex","SOLUSD",1720321559084,8.12673664,142.39,142.21,35.0]
["bitfinex","SOLUSD",1720321559267,0.17,142.38,142.22,0.17]
["bitfinex","SOLUSD",1720321559757,0.17,142.38,142.23,15.5391]
["bitfinex","SOLUSD",1720321559955,0.17,142.38,142.26,6.127]
["bitfinex","SOLUSD",1720321560158,0.17,142.38,142.27,20.0]
["bitfinex","SOLUSD",1720321561659,5.0865,142.38,142.27,20.0]
["bitfinex","SOLUSD",1720321561866,0.17,142.38,142.27,20.0]
["bitfinex","SOLUSD",1720321563393,0.17,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1720321563580,30.0,142.34,142.33,4.9181]
["bitfinex","SOLUSD",1720321564972,16.4517,142.4,142.3,15.5391]
["bitfinex","SOLUSD",1720321565796,22.0596647,142.43,142.31,6.127]
["bitfinex","SOLUSD",1720321566178,30.18640134,142.43,142.31,6.127]
["bitfinex","SOLUSD",1720321566392,0.17,142.42,142.31,6.127]
["bitfinex","SOLUSD",1720321567772,8.29673664,142.42,142.31,6.127]
["bitfinex","SOLUSD",1720321570190,4.916,142.4,142.31,6.127]
["bitfinex","SOLUSD",1720321570386,4.916,142.4,142.3,15.5391]
["bitfinex","SOLUSD",1720321570387,30.0,142.33,142.3,15.5391]
["bitfinex","SOLUSD",1720321573598,30.0,142.33,142.26,15.7606]
["bitfinex","SOLUSD",1720321573772,0.17,142.32,142.26,15.7606]
["bitfinex","SOLUSD",1720321573974,0.17,142.32,142.27,4.9199]
["bitfinex","SOLUSD",1720321574179,0.17,142.32,142.24,6.001]
["bitfinex","SOLUSD",1720321574396,0.17,142.32,142.26,4.9205]
["bitfinex","SOLUSD",1720321574397,30.0,142.31,142.26,4.9205]
["bitfinex","SOLUSD",1720321574581,0.17,142.3,142.23,4.9215]
["bitfinex","SOLUSD",1720321574780,5.0892,142.3,142.23,4.9215]
["bitfinex","SOLUSD",1720321575505,30.0,142.28,142.23,4.9215]
["bitfinex","SOLUSD",1720321575681,0.17,142.27,142.25,4.9208]
["bitfinex","SOLUSD",1720321575997,0.17,142.27,142.21,4.9219]
["bitfinex","SOLUSD",1720321576404,30.0,142.26,142.16,21.7616]
["bitfinex","SOLUSD",1720321576577,0.17,142.25,142.16,21.7616]
["bitfinex","SOLUSD",1720321576774,0.17,142.25,142.2,4.9225]
["bitfinex","SOLUSD",1720321577407,30.0,142.23,142.2,4.9225]
["bitfinex","SOLUSD",1720321577716,0.17,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321577895,30.0,142.23,142.22,4.9219]
["bitfinex","SOLUSD",1720321578099,30.17,142.23,142.2,4.9226]
["bitfinex","SOLUSD",1720321578301,0.17,142.22,142.2,4.9226]
["bitfinex","SOLUSD",1720321578888,30.17,142.22,142.2,4.9226]
["bitfinex","SOLUSD",1720321579492,30.17,142.22,142.16,21.7616]
["bitfinex","SOLUSD",1720321579493,30.17,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321579896,0.17,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321580190,0.17,142.22,142.19,4.9229]
["bitfinex","SOLUSD",1720321580521,0.17,142.22,142.16,21.7616]
["bitfinex","SOLUSD",1720321580522,0.17,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321580682,0.17,142.22,142.2,4.9225]
["bitfinex","SOLUSD",1720321581004,0.17,142.22,142.21,4.9222]
["bitfinex","SOLUSD",1720321581190,0.17,142.22,142.16,21.7616]
["bitfinex","SOLUSD",1720321581699,0.17,142.22,142.17,4.9234]
["bitfinex","SOLUSD",1720321582102,5.0922,142.22,142.15,0.1008053]
["bitfinex","SOLUSD",1720321582296,4.9224,142.21,142.15,5.0251053]
["bitfinex","SOLUSD",1720321582500,0.17,142.22,142.15,0.1008053]
["bitfinex","SOLUSD",1720321582501,5.0929,142.2,142.15,0.1008053]
["bitfinex","SOLUSD",1720321582803,0.17,142.19,142.15,0.1008053]
["bitfinex","SOLUSD",1720321582996,30.17,142.19,142.15,0.1008053]
["bitfinex","SOLUSD",1720321583197,4.9233,142.18,142.15,0.1008053]
["bitfinex","SOLUSD",1720321583403,8.30883017,142.17,142.08,16.4132]
["bitfinex","SOLUSD",1720321583588,4.9244,142.15,142.02,22.4489]
["bitfinex","SOLUSD",1720321583784,0.17,142.14,142.09,4.9264]
["bitfinex","SOLUSD",1720321583985,30.17,142.14,142.1,4.9259]
["bitfinex","SOLUSD",1720321584310,30.17,142.14,142.02,22.4489]
["bitfinex","SOLUSD",1720321584507,30.17,142.14,142.08,4.9264]
["bitfinex","SOLUSD",1720321584813,30.17,142.14,142.09,4.9263]
["bitfinex","SOLUSD",1720321585113,30.17,142.14,142.02,22.4489]
["bitfinex","SOLUSD",1720321585292,35.0947,142.14,142.06,4.9271]
["bitfinex","SOLUSD",1720321585606,30.17,142.14,142.02,22.4489]
["bitfinex","SOLUSD",1720321585811,1.56466973,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1720321586012,30.0,142.11,142.09,4.9264]
["bitfinex","SOLUSD",1720321586308,30.0,142.11,142.08,4.9267]
["bitfinex","SOLUSD",1720321586808,30.0,142.11,142.09,4.9264]
["bitfinex","SOLUSD",1720321587120,30.0,142.11,142.08,4.9267]
["bitfinex","SOLUSD",1720321587289,30.0,142.11,142.02,22.4489]
["bitfinex","SOLUSD",1720321587290,0.17,142.1,142.05,4.9276]
["bitfinex","SOLUSD",1720321587491,30.0,142.08,142.02,22.4489]
["bitfinex","SOLUSD",1720321588017,30.0,142.08,142.07,4.9271]
["bitfinex","SOLUSD",1720321592717,30.0,142.08,142.02,22.4489]
["bitfinex","SOLUSD",1720321593008,30.0,142.08,142.06,4.9274]
["bitfinex","SOLUSD",1720321594117,30.0,142.08,142.05,4.9277]
["bitfinex","SOLUSD",1720321594306,0.17,142.07,142.0,16.6108029]
["bitfinex","SOLUSD",1720321594520,30.17,142.07,142.04,4.928]
["bitfinex","SOLUSD",1720321594891,30.17,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720321595092,30.17,142.07,142.02,4.9288]
["bitfinex","SOLUSD",1720321595495,35.0973,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720321595703,30.17,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720321596024,31.73916401,142.07,142.0,5.7817029]
["bitfinex","SOLUSD",1720321596200,31.73916401,142.07,142.01,4.9291]
["bitfinex","SOLUSD",1720321597015,55.24972612,142.07,142.01,4.9291]
["bitfinex","SOLUSD",1720321597202,16.4606,142.05,142.0,0.8522029]
["bitfinex","SOLUSD",1720321597412,30.0,142.03,142.0,0.8522029]
["bitfinex","SOLUSD",1720321597604,0.17,142.02,142.0,0.8522029]
["bitfinex","SOLUSD",1720321598199,6.1013,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720321598413,36.2713,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720321599312,41.2005,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720321599509,64.64476211,142.01,141.94,4.9316]
["bitfinex","SOLUSD",1720321599710,0.17,142.0,141.95,4.9311]
["bitfinex","SOLUSD",1720321600020,30.0,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1720321600220,30.0,141.99,141.98,4.9302]
["bitfinex","SOLUSD",1720321600529,30.0,141.99,141.9,21.83995776]
["bitfinex","SOLUSD",1720321600729,30.0,141.99,141.96,4.9309]
["bitfinex","SOLUSD",1720321600905,49.52023989,142.05,141.9,21.83995776]
["bitfinex","SOLUSD",1720321601310,49.52023989,142.05,141.97,4.9304]
["bitfinex","SOLUSD",1720321601511,38.42023989,142.04,141.9,21.83995776]
["bitfinex","SOLUSD",1720321601836,1.73916401,142.03,141.9,21.83995776]
["bitfinex","SOLUSD",1720321602004,16.78702281,142.03,141.9,21.83995776]
["bitfinex","SOLUSD",1720321602198,26.2607039,142.03,141.9,21.83995776]
["bitfinex","SOLUSD",1720321603236,26.2607039,142.03,141.98,4.9302]
["bitfinex","SOLUSD",1720321603925,26.0907039,142.03,141.99,4.9298]
["bitfinex","SOLUSD",1720321604125,19.9894039,142.03,141.9,21.83995776]
["bitfinex","SOLUSD",1720321604512,24.9179039,142.03,141.96,4.9306]
["bitfinex","SOLUSD",1720321605318,0.17,142.02,141.96,4.9306]
["bitfinex","SOLUSD",1720321605906,9.1165588,142.02,141.96,4.9306]
["bitfinex","SOLUSD",1720321606941,30.0,141.99,141.96,4.9306]
["bitfinex","SOLUSD",1720321607419,30.0,141.99,141.97,4.9304]
["bitfinex","SOLUSD",1720321607931,0.17,142.0,141.97,4.9304]
["bitfinex","SOLUSD",1720321608233,0.17,142.01,141.97,4.9304]
["bitfinex","SOLUSD",1720321608432,0.17,142.01,141.9,21.83995776]
["bitfinex","SOLUSD",1720321608934,30.0,141.98,141.9,21.83995776]
["bitfinex","SOLUSD",1720321609310,0.17,141.97,141.9,21.83995776]
["bitfinex","SOLUSD",1720321610229,0.17,141.97,141.96,4.9309]
["bitfinex","SOLUSD",1720321610908,30.17,141.97,141.96,4.9309]
["bitfinex","SOLUSD",1720321612414,30.17,141.97,141.9,21.83995776]
["bitfinex","SOLUSD",1720321613140,30.17,141.97,141.95,4.9312]
["bitfinex","SOLUSD",1720321614018,30.17,141.97,141.96,4.9309]
["bitfinex","SOLUSD",1720321614335,30.0,141.97,141.96,4.9309]
["bitfinex","SOLUSD",1720321615811,27.79,142.01,141.99,4.9297]
["bitfinex","SOLUSD",1720321616014,30.0,142.0,141.99,4.9299]
["bitfinex","SOLUSD",1720321616722,27.79,142.01,142.0,4.9295]
["bitfinex","SOLUSD",1720321617315,27.79,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1720321617950,27.79,142.04,142.02,4.9288]
["bitfinex","SOLUSD",1720321618121,27.79,142.04,142.01,4.9291]
["bitfinex","SOLUSD",1720321618735,30.0,142.02,142.01,4.9291]
["bitfinex","SOLUSD",1720321624537,30.0,142.02,141.93,15.7641]
["bitfinex","SOLUSD",1720321624723,30.0,142.02,141.98,4.9302]
["bitfinex","SOLUSD",1720321624923,30.0,142.02,141.97,4.9305]
["bitfinex","SOLUSD",1720321625236,0.17,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1720321625421,30.17,142.01,141.97,4.9305]
["bitfinex","SOLUSD",1720321625915,30.17,142.01,141.98,4.9301]
["bitfinex","SOLUSD",1720321626617,30.0,142.01,142.0,4.9295]
["bitfinex","SOLUSD",1720321628151,53.6298,142.14,142.0,20.0]
["bitfinex","SOLUSD",1720321628453,31.89348109,142.14,142.01,0.17]
["bitfinex","SOLUSD",1720321628744,31.89348109,142.14,142.1,4.9257]
["bitfinex","SOLUSD",1720321629650,9.47368109,142.13,142.01,20.0]
["bitfinex","SOLUSD",1720321629858,18.42023989,142.13,142.08,4.9265]
["bitfinex","SOLUSD",1720321630153,9.47368109,142.13,142.11,4.9256]
["bitfinex","SOLUSD",1720321630367,30.0,142.12,142.11,4.9256]
["bitfinex","SOLUSD",1720321630668,18.42023989,142.17,142.11,4.9254]
["bitfinex","SOLUSD",1720321630831,18.42023989,142.17,142.12,4.9252]
["bitfinex","SOLUSD",1720321631027,18.42023989,142.17,142.13,4.925]
["bitfinex","SOLUSD",1720321631945,0.17,142.16,142.06,21.8869]
["bitfinex","SOLUSD",1720321632144,14.0405588,142.16,142.02,6.2093]
["bitfinex","SOLUSD",1720321632336,9.47368109,142.15,142.03,20.0]
["bitfinex","SOLUSD",1720321632644,0.17,142.14,142.03,20.0]
["bitfinex","SOLUSD",1720321632852,39.64368109,142.14,142.06,4.9274]
["bitfinex","SOLUSD",1720321633056,25.30678109,142.13,142.06,4.9274]
["bitfinex","SOLUSD",1720321633245,0.17,142.12,142.06,4.9274]
["bitfinex","SOLUSD",1720321633752,30.17,142.12,142.06,4.9274]
["bitfinex","SOLUSD",1720321633926,30.17,142.12,142.07,4.927]
["bitfinex","SOLUSD",1720321634444,30.17,142.12,142.02,6.2093]
["bitfinex","SOLUSD",1720321634445,22.226,142.11,141.98,6.2093]
["bitfinex","SOLUSD",1720321634622,31.21,142.09,142.0,4.9292]
["bitfinex","SOLUSD",1720321634821,31.21,142.09,142.01,4.9291]
["bitfinex","SOLUSD",1720321634822,30.17,142.08,142.01,4.9291]
["bitfinex","SOLUSD",1720321635442,4.9272,142.07,142.01,4.9291]
["bitfinex","SOLUSD",1720321635647,0.17,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1720321635853,30.0,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1720321636050,0.17,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1720321636552,0.17,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1720321636857,30.0,142.04,142.01,4.9291]
["bitfinex","SOLUSD",1720321637554,30.0,142.04,142.02,4.9288]
["bitfinex","SOLUSD",1720321637730,30.0,142.04,141.98,6.2093]
["bitfinex","SOLUSD",1720321638055,30.0,142.04,142.03,4.9285]
["bitfinex","SOLUSD",1720321640444,30.0,142.04,141.98,6.2093]
["bitfinex","SOLUSD",1720321640851,30.0,142.04,142.03,4.9285]
["bitfinex","SOLUSD",1720321643056,30.0,142.04,142.01,4.9289]
["bitfinex","SOLUSD",1720321643249,30.0,142.04,141.98,6.2093]
["bitfinex","SOLUSD",1720321643771,30.0,142.04,142.03,4.9285]
["bitfinex","SOLUSD",1720321663957,30.0,142.04,142.02,4.9288]
["bitfinex","SOLUSD",1720321664186,30.0,142.04,142.01,4.9291]
["bitfinex","SOLUSD",1720321664366,42.7697,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1720321665580,42.7697,142.05,142.0,4.9295]
["bitfinex","SOLUSD",1720321665784,30.0,142.03,142.0,4.9295]
["bitfinex","SOLUSD",1720321666462,30.0,142.03,141.95,6.3591]
["bitfinex","SOLUSD",1720321668274,30.0,142.03,142.02,4.9288]
["bitfinex","SOLUSD",1720321668687,30.0,142.03,142.0,4.9295]
["bitfinex","SOLUSD",1720321669086,30.0,142.03,141.91,6.3591]
["bitfinex","SOLUSD",1720321669413,27.91,142.02,141.91,6.3591]
["bitfinex","SOLUSD",1720321669585,30.0,141.99,141.91,6.3591]
["bitfinex","SOLUSD",1720321670196,30.0,141.99,141.97,4.9305]
["bitfinex","SOLUSD",1720321671698,46.218,141.99,141.96,4.9309]
["bitfinex","SOLUSD",1720321672095,46.218,141.99,141.97,4.9304]
["bitfinex","SOLUSD",1720321674802,46.218,141.99,141.98,4.9302]
["bitfinex","SOLUSD",1720321678011,46.218,141.99,141.97,4.9305]
["bitfinex","SOLUSD",1720321678219,30.0,141.99,141.98,4.9302]
["bitfinex","SOLUSD",1720321678817,30.0,141.99,141.97,4.9305]
["bitfinex","SOLUSD",1720321680205,30.0,141.99,141.98,4.9302]
["bitfinex","SOLUSD",1720321681893,30.0,141.99,141.92,20.0]
["bitfinex","SOLUSD",1720321682216,30.0,141.99,141.97,4.9306]
["bitfinex","SOLUSD",1720321682393,30.0,141.99,141.91,6.3591]
["bitfinex","SOLUSD",1720321682705,57.74,141.99,141.94,4.9313]
["bitfinex","SOLUSD",1720321682898,69.96265308,141.99,141.91,6.3591]
["bitfinex","SOLUSD",1720321683101,65.03275308,141.99,141.91,6.3591]
["bitfinex","SOLUSD",1720321683498,27.74,141.92,141.76,21.8066]
["bitfinex","SOLUSD",1720321683810,27.74,141.89,141.76,21.8066]
["bitfinex","SOLUSD",1720321684012,19.6718,141.95,141.84,6.4966]
["bitfinex","SOLUSD",1720321684203,47.4118,141.95,141.84,6.4966]
["bitfinex","SOLUSD",1720321684607,0.17,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1720321684810,30.0,141.9,141.89,4.9333]
["bitfinex","SOLUSD",1720321685717,30.0,141.9,141.87,4.9338]
["bitfinex","SOLUSD",1720321685907,27.74,141.92,141.84,6.4966]
["bitfinex","SOLUSD",1720321686702,27.74,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1720321687316,27.74,141.92,141.84,6.4966]
["bitfinex","SOLUSD",1720321687317,0.17,141.91,141.84,6.4966]
["bitfinex","SOLUSD",1720321687516,27.74,141.92,141.88,4.9336]
["bitfinex","SOLUSD",1720321688111,27.74,141.92,141.86,5.7863029]
["bitfinex","SOLUSD",1720321688899,30.0,141.89,141.87,4.934]
["bitfinex","SOLUSD",1720321689812,30.0,141.89,141.86,0.8522029]
["bitfinex","SOLUSD",1720321690016,9.84548789,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1720321690500,14.77798789,141.92,141.86,0.8522029]
["bitfinex","SOLUSD",1720321690695,0.17,141.91,141.86,5.7866029]
["bitfinex","SOLUSD",1720321690901,0.17,141.91,141.87,4.934]
["bitfinex","SOLUSD",1720321691201,10.01548789,141.91,141.86,0.8522029]
["bitfinex","SOLUSD",1720321691608,10.01548789,141.91,141.88,4.9336]
["bitfinex","SOLUSD",1720321691907,9.84548789,141.91,141.88,4.9336]
["bitfinex","SOLUSD",1720321692093,9.84548789,141.91,141.89,4.9333]
["bitfinex","SOLUSD",1720321692293,30.0,141.9,141.89,4.9333]
["bitfinex","SOLUSD",1720321692493,30.0,141.9,141.86,0.8522029]
["bitfinex","SOLUSD",1720321692903,30.0,141.9,141.88,4.9337]
["bitfinex","SOLUSD",1720321693223,30.0,141.9,141.89,4.9333]
["bitfinex","SOLUSD",1720321693402,30.0,141.9,141.88,4.9337]
["bitfinex","SOLUSD",1720321693915,30.0,141.9,141.86,0.8522029]
["bitfinex","SOLUSD",1720321694406,30.0,141.9,141.88,4.9337]
["bitfinex","SOLUSD",1720321694610,30.0,141.9,141.86,0.8522029]
["bitfinex","SOLUSD",1720321695301,30.0,141.9,141.89,4.9333]
["bitfinex","SOLUSD",1720321696223,30.0,141.9,141.88,4.9337]
["bitfinex","SOLUSD",1720321696900,30.0,141.9,141.89,4.9333]
["bitfinex","SOLUSD",1720321697523,30.0,141.9,141.88,4.9337]
["bitfinex","SOLUSD",1720321698125,30.0,141.9,141.89,4.9333]
["bitfinex","SOLUSD",1720321698809,30.0,141.9,141.86,0.8522029]
["bitfinex","SOLUSD",1720321699201,39.84548789,141.9,141.86,5.7863029]
["bitfinex","SOLUSD",1720321699507,30.0,141.89,141.87,4.934]
["bitfinex","SOLUSD",1720321699712,13.91,141.88,141.86,0.8522029]
["bitfinex","SOLUSD",1720321700025,13.91,141.87,141.86,0.8522029]
["bitfinex","SOLUSD",1720321700204,14.08,141.87,141.86,0.8522029]
["bitfinex","SOLUSD",1720321700400,44.08,141.87,141.86,0.8522029]
["bitfinex","SOLUSD",1720321701307,57.99,141.87,141.81,4.9358]
["bitfinex","SOLUSD",1720321701513,0.17,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1720321701701,0.17,141.86,141.8,6.574]
["bitfinex","SOLUSD",1720321701702,13.91,141.83,141.8,6.574]
["bitfinex","SOLUSD",1720321702025,13.91,141.81,141.8,11.5105]
["bitfinex","SOLUSD",1720321702713,30.0,141.85,141.84,4.9351]
["bitfinex","SOLUSD",1720321702901,43.91,141.85,141.84,4.9351]
["bitfinex","SOLUSD",1720321703103,43.91,141.85,141.8,6.574]
["bitfinex","SOLUSD",1720321703305,13.91,141.81,141.8,6.574]
["bitfinex","SOLUSD",1720321703728,30.0,141.85,141.8,6.574]
["bitfinex","SOLUSD",1720321704132,30.0,141.85,141.84,4.9351]
["bitfinex","SOLUSD",1720321704305,30.17,141.85,141.77,6.574]
["bitfinex","SOLUSD",1720321704512,30.0,141.85,141.77,6.574]
["bitfinex","SOLUSD",1720321704714,30.0,141.85,141.83,4.9354]
["bitfinex","SOLUSD",1720321706115,39.84548789,141.85,141.77,6.574]
["bitfinex","SOLUSD",1720321707211,27.83,141.8,141.72,0.8522029]
["bitfinex","SOLUSD",1720321707516,30.0,141.79,141.78,4.9372]
["bitfinex","SOLUSD",1720321708042,27.83,141.8,141.72,0.8522029]
["bitfinex","SOLUSD",1720321708528,30.0,141.78,141.72,0.8522029]
["bitfinex","SOLUSD",1720321708734,30.0,141.78,141.77,4.9375]
["bitfinex","SOLUSD",1720321712634,63.07409007,141.84,141.79,4.9366]
["bitfinex","SOLUSD",1720321712840,30.0,141.8,141.79,4.9366]
["bitfinex","SOLUSD",1720321713939,25.24077678,141.84,141.83,4.9354]
["bitfinex","SOLUSD",1720321714248,30.0,141.84,141.83,4.9354]
["bitfinex","SOLUSD",1720321719428,69.86836165,141.88,141.82,4.9358]
["bitfinex","SOLUSD",1720321719632,9.41387678,141.87,141.82,4.9358]
["bitfinex","SOLUSD",1720321720050,9.41387678,141.87,141.77,6.1805]
["bitfinex","SOLUSD",1720321720340,30.0,141.83,141.82,4.9357]
["bitfinex","SOLUSD",1720321721443,30.0,141.83,141.77,6.1805]
["bitfinex","SOLUSD",1720321721650,22.6691,141.82,141.72,7.0327029]
["bitfinex","SOLUSD",1720321721852,27.83,141.79,141.75,4.9381]
["bitfinex","SOLUSD",1720321722233,27.83,141.79,141.76,4.9378]
["bitfinex","SOLUSD",1720321722545,30.0,141.8,141.73,4.9386]
["bitfinex","SOLUSD",1720321722717,0.17,141.79,141.72,0.8522029]
["bitfinex","SOLUSD",1720321722917,0.17,141.79,141.72,5.7912029]
["bitfinex","SOLUSD",1720321722918,27.83,141.77,141.72,5.7912029]
["bitfinex","SOLUSD",1720321723124,0.17,141.76,141.72,5.7912029]
["bitfinex","SOLUSD",1720321723340,27.83,141.74,141.72,0.8522029]
["bitfinex","SOLUSD",1720321723953,27.83,141.74,141.61,15.0276]
["bitfinex","SOLUSD",1720321723954,6.5571,141.72,141.65,4.9415]
["bitfinex","SOLUSD",1720321724159,27.83,141.7,141.65,4.9415]
["bitfinex","SOLUSD",1720321724439,27.83,141.7,141.66,4.9412]
["bitfinex","SOLUSD",1720321724650,27.83,141.7,141.67,4.9409]
["bitfinex","SOLUSD",1720321725148,30.0,141.69,141.67,4.9409]
["bitfinex","SOLUSD",1720321725521,27.83,141.7,141.69,4.9403]
["bitfinex","SOLUSD",1720321725741,44.112,141.73,141.7,4.9399]
["bitfinex","SOLUSD",1720321726117,30.0,141.71,141.7,4.9399]
["bitfinex","SOLUSD",1720321727023,27.83,141.77,141.76,12.3446]
["bitfinex","SOLUSD",1720321727355,57.83,141.77,141.76,12.3446]
["bitfinex","SOLUSD",1720321727728,30.0,141.77,141.76,12.3446]
["bitfinex","SOLUSD",1720321729027,27.83,141.8,141.76,17.2823]
["bitfinex","SOLUSD",1720321731535,27.83,141.8,141.77,4.9375]
["bitfinex","SOLUSD",1720321733854,27.83,141.8,141.76,12.3446]
["bitfinex","SOLUSD",1720321735574,30.0,141.77,141.76,12.3446]
["bitfinex","SOLUSD",1720321736061,30.0,141.77,141.76,17.2825]
["bitfinex","SOLUSD",1720321736771,30.0,141.77,141.76,12.3446]
["bitfinex","SOLUSD",1720321737259,30.0,141.77,141.73,4.9386]
["bitfinex","SOLUSD",1720321737426,57.83,141.77,141.72,12.3476]
["bitfinex","SOLUSD",1720321738447,57.83,141.77,141.72,17.2869]
["bitfinex","SOLUSD",1720321738628,57.83,141.77,141.72,12.3476]
["bitfinex","SOLUSD",1720321739257,57.83,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1720321739436,57.83,141.77,141.67,6.1805]
["bitfinex","SOLUSD",1720321739640,30.0,141.77,141.67,6.1805]
["bitfinex","SOLUSD",1720321739956,30.0,141.77,141.76,4.9379]
["bitfinex","SOLUSD",1720321740326,48.20367069,141.81,141.67,6.1805]
["bitfinex","SOLUSD",1720321740533,43.26747069,141.81,141.75,4.9381]
["bitfinex","SOLUSD",1720321740838,43.26747069,141.81,141.74,12.3463]
["bitfinex","SOLUSD",1720321741142,27.83,141.78,141.73,4.9386]
["bitfinex","SOLUSD",1720321741346,0.17,141.77,141.68,20.0]
["bitfinex","SOLUSD",1720321741537,30.17,141.77,141.7,12.3493]
["bitfinex","SOLUSD",1720321741742,30.0,141.77,141.7,12.3493]
["bitfinex","SOLUSD",1720321742559,30.0,141.77,141.68,20.0]
["bitfinex","SOLUSD",1720321742735,30.0,141.77,141.75,4.9382]
["bitfinex","SOLUSD",1720321742934,30.0,141.77,141.73,12.3472]
["bitfinex","SOLUSD",1720321743177,27.83,141.75,141.71,4.9394]
["bitfinex","SOLUSD",1720321743756,30.0,141.74,141.71,4.9394]
["bitfinex","SOLUSD",1720321744345,27.83,141.72,141.69,12.3502]
["bitfinex","SOLUSD",1720321744654,30.0,141.71,141.69,12.3502]
["bitfinex","SOLUSD",1720321745044,29.76,141.71,141.69,12.3502]
["bitfinex","SOLUSD",1720321745439,29.76,141.71,141.7,4.94]
["bitfinex","SOLUSD",1720321745633,27.83,141.72,141.71,4.9396]
["bitfinex","SOLUSD",1720321745841,42.9346,141.75,141.71,4.9396]
["bitfinex","SOLUSD",1720321746033,0.17,141.74,141.69,17.2902]
["bitfinex","SOLUSD",1720321746351,0.17,141.74,141.69,12.3502]
["bitfinex","SOLUSD",1720321746551,30.0,141.71,141.67,4.9408]
["bitfinex","SOLUSD",1720321746759,57.83,141.71,141.67,4.9408]
["bitfinex","SOLUSD",1720321746958,0.17,141.7,141.67,4.9408]
["bitfinex","SOLUSD",1720321747445,0.17,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1720321747651,30.0,141.7,141.68,12.3516]
["bitfinex","SOLUSD",1720321748039,30.0,141.7,141.69,4.9403]
["bitfinex","SOLUSD",1720321748240,30.0,141.7,141.68,17.2922]
["bitfinex","SOLUSD",1720321748741,30.0,141.7,141.68,12.3516]
["bitfinex","SOLUSD",1720321748940,15.1046,141.72,141.68,17.2921]
["bitfinex","SOLUSD",1720321749166,0.17,141.71,141.69,4.9402]
["bitfinex","SOLUSD",1720321750355,15.1046,141.72,141.68,12.3516]
["bitfinex","SOLUSD",1720321750559,15.1046,141.72,141.71,4.9396]
["bitfinex","SOLUSD",1720321750754,45.2746,141.72,141.71,4.9396]
["bitfinex","SOLUSD",1720321751239,30.0,141.72,141.71,4.9396]
["bitfinex","SOLUSD",1720321751443,30.0,141.72,141.69,4.94]
["bitfinex","SOLUSD",1720321751654,30.0,141.72,141.7,4.9398]
["bitfinex","SOLUSD",1720321751966,30.0,141.72,141.68,12.3516]
["bitfinex","SOLUSD",1720321752338,30.0,141.72,141.62,6.2617]
["bitfinex","SOLUSD",1720321752339,27.83,141.7,141.66,4.9412]
["bitfinex","SOLUSD",1720321752950,15.0786,141.68,141.66,4.9412]
["bitfinex","SOLUSD",1720321753161,15.0786,141.68,141.64,12.3546]
["bitfinex","SOLUSD",1720321753662,15.0786,141.68,141.66,4.9413]
["bitfinex","SOLUSD",1720321753863,27.83,141.7,141.66,4.9413]
["bitfinex","SOLUSD",1720321754438,32.77,141.7,141.64,17.2963]
["bitfinex","SOLUSD",1720321754644,30.0,141.67,141.64,17.2963]
["bitfinex","SOLUSD",1720321755644,30.0,141.67,141.66,4.9414]
["bitfinex","SOLUSD",1720321756349,30.0,141.67,141.64,12.3546]
["bitfinex","SOLUSD",1720321757754,30.0,141.67,141.66,4.9414]
["bitfinex","SOLUSD",1720321757939,30.0,141.67,141.65,4.9417]
["bitfinex","SOLUSD",1720321758364,30.0,141.67,141.66,4.9414]
["bitfinex","SOLUSD",1720321759987,8.14764051,141.72,141.65,6.5269]
["bitfinex","SOLUSD",1720321760142,8.14764051,141.72,141.69,4.9403]
["bitfinex","SOLUSD",1720321760451,30.0,141.7,141.69,4.9403]
["bitfinex","SOLUSD",1720321760765,30.0,141.7,141.69,12.3502]
["bitfinex","SOLUSD",1720321760969,30.0,141.7,141.69,17.2905]
["bitfinex","SOLUSD",1720321761574,8.14764051,141.72,141.69,17.2905]
["bitfinex","SOLUSD",1720321762278,8.14764051,141.72,141.69,12.3502]
["bitfinex","SOLUSD",1720321762487,30.0,141.7,141.65,12.3541]
["bitfinex","SOLUSD",1720321763049,30.0,141.7,141.67,4.9409]
["bitfinex","SOLUSD",1720321765176,30.0,141.7,141.68,4.9404]
["bitfinex","SOLUSD",1720321766570,30.0,141.7,141.67,4.941]
["bitfinex","SOLUSD",1720321767682,30.0,141.7,141.63,4.9421]
["bitfinex","SOLUSD",1720321767683,27.83,141.68,141.63,4.9421]
["bitfinex","SOLUSD",1720321767891,27.83,141.68,141.62,12.3569]
["bitfinex","SOLUSD",1720321768388,35.97764051,141.68,141.62,12.3569]
["bitfinex","SOLUSD",1720321768558,40.91834051,141.68,141.62,12.3569]
["bitfinex","SOLUSD",1720321768765,30.0,141.67,141.64,4.942]
["bitfinex","SOLUSD",1720321769671,30.0,141.67,141.63,4.9424]
["bitfinex","SOLUSD",1720321770073,30.0,141.67,141.64,4.9419]
["bitfinex","SOLUSD",1720321770270,30.0,141.67,141.62,12.3569]
["bitfinex","SOLUSD",1720321770483,30.0,141.67,141.62,17.2995]
["bitfinex","SOLUSD",1720321770776,30.0,141.67,141.63,4.9424]
["bitfinex","SOLUSD",1720321771769,32.7724,141.64,141.58,4.9441]
["bitfinex","SOLUSD",1720321771976,30.0,141.63,141.57,7.4758029]
["bitfinex","SOLUSD",1720321772669,30.0,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1720321773077,37.29653853,141.63,141.61,12.3577]
["bitfinex","SOLUSD",1720321773278,30.0,141.63,141.57,0.8522029]
["bitfinex","SOLUSD",1720321773607,37.29645097,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1720321774090,37.29645097,141.63,141.57,5.7967029]
["bitfinex","SOLUSD",1720321774396,0.17,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1720321774599,30.0,141.61,141.58,4.9441]
["bitfinex","SOLUSD",1720321774780,30.0,141.61,141.57,0.8522029]
["bitfinex","SOLUSD",1720321774984,30.0,141.61,141.59,12.3594]
["bitfinex","SOLUSD",1720321775371,30.0,141.61,141.59,17.3031]
["bitfinex","SOLUSD",1720321776201,30.0,141.61,141.6,4.9435]
["bitfinex","SOLUSD",1720321776511,30.0,141.61,141.59,12.3594]
["bitfinex","SOLUSD",1720321777001,30.0,141.61,141.58,4.9438]
["bitfinex","SOLUSD",1720321777211,30.0,141.61,141.57,0.8522029]
["bitfinex","SOLUSD",1720321777567,30.0,141.61,141.6,4.9435]
["bitfinex","SOLUSD",1720321779075,57.83,141.61,141.57,0.8522029]
["bitfinex","SOLUSD",1720321780677,57.83,141.61,141.57,5.7967029]
["bitfinex","SOLUSD",1720321781004,57.83,141.61,141.57,0.8522029]
["bitfinex","SOLUSD",1720321781188,0.17,141.6,141.57,0.8522029]
["bitfinex","SOLUSD",1720321781396,27.83,141.58,141.57,0.8522029]
["bitfinex","SOLUSD",1720321781585,43.7949,141.58,141.57,0.8522029]
["bitfinex","SOLUSD",1720321781902,48.9091,141.58,141.57,0.8522029]
["bitfinex","SOLUSD",1720321782316,78.9091,141.58,141.57,0.8522029]
["bitfinex","SOLUSD",1720321782685,4.9448,141.57,141.51,12.3658]
["bitfinex","SOLUSD",1720321782890,27.83,141.53,141.51,12.3658]
["bitfinex","SOLUSD",1720321783088,27.83,141.53,141.51,17.3123]
["bitfinex","SOLUSD",1720321783290,27.83,141.53,141.49,4.947]
["bitfinex","SOLUSD",1720321783493,30.0,141.52,141.46,5.16548469]
["bitfinex","SOLUSD",1720321783691,30.0,141.52,141.51,4.9466]
["bitfinex","SOLUSD",1720321784005,24.11254051,141.58,141.46,5.16548469]
["bitfinex","SOLUSD",1720321784218,35.97764051,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1720321784504,30.0,141.57,141.56,4.9448]
["bitfinex","SOLUSD",1720321784708,30.0,141.57,141.56,17.307]
["bitfinex","SOLUSD",1720321784888,27.83,141.61,141.58,4.9441]
["bitfinex","SOLUSD",1720321785090,7.28622084,141.6,141.58,4.9441]
["bitfinex","SOLUSD",1720321785403,30.0,141.59,141.58,4.9441]
["bitfinex","SOLUSD",1720321785888,30.0,141.59,141.57,4.9445]
["bitfinex","SOLUSD",1720321787017,30.0,141.59,141.58,4.9442]
["bitfinex","SOLUSD",1720321787719,27.83,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1720321787896,7.28258891,141.62,141.6,4.9434]
["bitfinex","SOLUSD",1720321788096,7.28258891,141.62,141.61,4.9431]
["bitfinex","SOLUSD",1720321788302,30.0,141.62,141.61,4.9431]
["bitfinex","SOLUSD",1720321788713,38.92548417,141.66,141.63,4.9422]
["bitfinex","SOLUSD",1720321789213,30.0,141.64,141.62,17.2992]
["bitfinex","SOLUSD",1720321790429,30.0,141.64,141.63,4.9424]
["bitfinex","SOLUSD",1720321790609,7.29030061,141.66,141.63,4.9424]
["bitfinex","SOLUSD",1720321791321,7.29030061,141.66,141.62,12.3565]
["bitfinex","SOLUSD",1720321791638,35.21634839,141.68,141.64,4.942]
["bitfinex","SOLUSD",1720321791808,30.0,141.65,141.64,4.942]
["bitfinex","SOLUSD",1720321793703,35.21634839,141.68,141.62,12.3565]
["bitfinex","SOLUSD",1720321794020,35.21634839,141.68,141.63,4.9423]
["bitfinex","SOLUSD",1720321794428,35.21634839,141.68,141.6,6.3064]
["bitfinex","SOLUSD",1720321794726,35.21634839,141.68,141.66,4.941]
["bitfinex","SOLUSD",1720321795099,35.21634839,141.68,141.67,4.941]
["bitfinex","SOLUSD",1720321795422,27.83,141.68,141.67,4.941]
["bitfinex","SOLUSD",1720321796620,7.38522555,141.7,141.68,4.9405]
["bitfinex","SOLUSD",1720321797225,7.38522555,141.7,141.67,17.2936]
["bitfinex","SOLUSD",1720321797520,7.38522555,141.7,141.68,4.9406]
["bitfinex","SOLUSD",1720321797727,27.83,141.71,141.68,4.9406]
["bitfinex","SOLUSD",1720321797929,35.21642025,141.71,141.67,17.2935]
["bitfinex","SOLUSD",1720321798322,35.21642025,141.71,141.65,4.9416]
["bitfinex","SOLUSD",1720321799119,35.21642025,141.71,141.64,12.355]
["bitfinex","SOLUSD",1720321799323,27.83,141.68,141.64,12.355]
["bitfinex","SOLUSD",1720321799915,27.83,141.68,141.65,4.9414]
["bitfinex","SOLUSD",1720321800319,27.83,141.68,141.66,4.9414]
["bitfinex","SOLUSD",1720321800628,27.83,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1720321801509,27.83,141.68,141.64,12.355]
["bitfinex","SOLUSD",1720321802125,7.38642025,141.71,141.69,4.9402]
["bitfinex","SOLUSD",1720321802303,7.38642025,141.71,141.6,6.3064]
["bitfinex","SOLUSD",1720321802500,7.38642025,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1720321802704,27.83,141.69,141.64,17.2967]
["bitfinex","SOLUSD",1720321803341,27.83,141.69,141.62,4.9427]
["bitfinex","SOLUSD",1720321803342,4.9407,141.68,141.62,4.9427]
["bitfinex","SOLUSD",1720321803517,27.83,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1720321803835,27.83,141.66,141.6,6.3064]
["bitfinex","SOLUSD",1720321804221,27.83,141.66,141.6,4.9431]
["bitfinex","SOLUSD",1720321804406,27.83,141.63,141.57,6.3064]
["bitfinex","SOLUSD",1720321804604,27.83,141.63,141.6,12.3579]
["bitfinex","SOLUSD",1720321804806,27.83,141.63,141.6,17.3013]
["bitfinex","SOLUSD",1720321805911,27.83,141.63,141.6,12.3579]
["bitfinex","SOLUSD",1720321806120,27.83,141.67,141.6,12.3579]
["bitfinex","SOLUSD",1720321806323,27.83,141.67,141.63,4.9424]
["bitfinex","SOLUSD",1720321806533,27.83,141.67,141.61,4.9428]
["bitfinex","SOLUSD",1720321806835,0.17,141.66,141.61,4.9428]
["bitfinex","SOLUSD",1720321807016,0.17,141.66,141.6,12.3579]
["bitfinex","SOLUSD",1720321807213,27.83,141.64,141.6,12.3579]
["bitfinex","SOLUSD",1720321808435,12.32912409,141.63,141.57,12.3613]
["bitfinex","SOLUSD",1720321808612,27.83,141.61,141.54,18.6701]
["bitfinex","SOLUSD",1720321808812,27.83,141.61,141.56,4.9446]
["bitfinex","SOLUSD",1720321809255,15.9426,141.6,141.51,12.3664]
["bitfinex","SOLUSD",1720321809415,32.7742,141.58,141.52,4.9462]
["bitfinex","SOLUSD",1720321809612,0.17,141.57,141.52,4.9462]
["bitfinex","SOLUSD",1720321809817,27.83,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1720321810032,27.83,141.55,141.53,4.9456]
["bitfinex","SOLUSD",1720321810429,34.2449,141.55,141.43,0.8522029]
["bitfinex","SOLUSD",1720321810641,27.83,141.55,141.48,12.3691]
["bitfinex","SOLUSD",1720321810940,27.83,141.55,141.43,0.8522029]
["bitfinex","SOLUSD",1720321811336,27.83,141.55,141.5,12.3673]
["bitfinex","SOLUSD",1720321812209,27.83,141.55,141.5,17.3141]
["bitfinex","SOLUSD",1720321812409,0.17,141.54,141.46,12.3704]
["bitfinex","SOLUSD",1720321812636,0.17,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1720321813520,0.17,141.54,141.43,0.8522029]
["bitfinex","SOLUSD",1720321813521,27.83,141.52,141.47,4.9479]
["bitfinex","SOLUSD",1720321813721,27.83,141.52,141.43,0.8522029]
["bitfinex","SOLUSD",1720321813937,27.83,141.52,141.51,4.9466]
["bitfinex","SOLUSD",1720321814121,21.93,141.51,141.46,4.948]
["bitfinex","SOLUSD",1720321814327,27.83,141.48,141.44,4.9489]
["bitfinex","SOLUSD",1720321814530,27.83,141.48,141.43,5.8016029]
["bitfinex","SOLUSD",1720321814834,27.83,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1720321815042,27.83,141.48,141.47,4.948]
["bitfinex","SOLUSD",1720321815245,27.83,141.48,141.44,12.3727]
["bitfinex","SOLUSD",1720321815621,27.83,141.48,141.44,17.3217]
["bitfinex","SOLUSD",1720321815821,0.17,141.49,141.44,17.3217]
["bitfinex","SOLUSD",1720321816034,0.17,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1720321816238,0.17,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1720321816434,16.78029405,141.5,141.45,4.9487]
["bitfinex","SOLUSD",1720321816841,16.78029405,141.5,141.44,12.3727]
["bitfinex","SOLUSD",1720321817223,21.72739405,141.5,141.44,12.3727]
["bitfinex","SOLUSD",1720321817826,16.78029405,141.5,141.44,12.3727]
["bitfinex","SOLUSD",1720321818453,16.78029405,141.5,141.46,4.948]
["bitfinex","SOLUSD",1720321818627,7.38769178,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1720321819350,7.38769178,141.49,141.44,17.3217]
["bitfinex","SOLUSD",1720321819552,7.38769178,141.49,141.45,4.9487]
["bitfinex","SOLUSD",1720321819922,7.38769178,141.49,141.44,12.3727]
["bitfinex","SOLUSD",1720321820129,5.1178,141.48,141.43,0.8522029]
["bitfinex","SOLUSD",1720321820337,0.17,141.48,141.43,5.8015029]
["bitfinex","SOLUSD",1720321821841,0.17,141.48,141.43,0.8522029]
["bitfinex","SOLUSD",1720321822045,23.16770515,141.47,141.43,0.8522029]
["bitfinex","SOLUSD",1720321822230,0.17,141.46,141.4,12.3754]
["bitfinex","SOLUSD",1720321822430,18.21940515,141.45,141.36,12.379]
["bitfinex","SOLUSD",1720321822632,5.1191,141.44,141.38,4.951]
["bitfinex","SOLUSD",1720321822838,14.35161337,141.43,141.37,4.9515]
["bitfinex","SOLUSD",1720321823026,14.35161337,141.43,141.36,12.379]
["bitfinex","SOLUSD",1720321823027,15.7089,141.42,141.36,4.9518]
["bitfinex","SOLUSD",1720321823228,15.7089,141.42,141.33,6.3572]
["bitfinex","SOLUSD",1720321823452,18.21940515,141.43,141.33,6.3572]
["bitfinex","SOLUSD",1720321823657,18.21940515,141.43,141.4,4.9502]
["bitfinex","SOLUSD",1720321823843,31.49,141.44,141.41,4.95]
["bitfinex","SOLUSD",1720321824149,0.17,141.45,141.26,6.3572]
["bitfinex","SOLUSD",1720321824331,0.17,141.45,141.22,53.79620431]
["bitfinex","SOLUSD",1720321824332,15.5389,141.38,141.22,16.4891]
["bitfinex","SOLUSD",1720321824532,34.13386072,141.38,141.22,16.4891]
["bitfinex","SOLUSD",1720321824755,18.76496072,141.37,141.22,16.4891]
["bitfinex","SOLUSD",1720321824933,18.76496072,141.37,141.2,6.3572]
["bitfinex","SOLUSD",1720321825138,4.9519,141.36,141.2,6.3572]
["bitfinex","SOLUSD",1720321825346,18.76496072,141.35,141.2,6.3572]
["bitfinex","SOLUSD",1720321825766,18.76496072,141.35,141.2,5.7094029]
["bitfinex","SOLUSD",1720321826141,18.59496072,141.35,141.2,20.7094029]
["bitfinex","SOLUSD",1720321826347,14.12987967,141.39,141.21,16.4891]
["bitfinex","SOLUSD",1720321826545,9.22163623,141.38,141.21,15.9891]
["bitfinex","SOLUSD",1720321826747,19.31068294,141.38,141.21,15.9891]
["bitfinex","SOLUSD",1720321826953,19.31068294,141.38,141.22,20.0]
["bitfinex","SOLUSD",1720321827463,19.31068294,141.38,141.23,0.17]
["bitfinex","SOLUSD",1720321828465,19.31068294,141.38,141.24,15.0]
["bitfinex","SOLUSD",1720321828636,19.31068294,141.38,141.25,6.3572]
["bitfinex","SOLUSD",1720321828969,7.37796863,141.37,141.25,6.3572]
["bitfinex","SOLUSD",1720321830145,17.46701534,141.37,141.25,6.3572]
["bitfinex","SOLUSD",1720321830945,10.25904671,141.36,141.25,6.3572]
["bitfinex","SOLUSD",1720321833244,10.08904671,141.36,141.25,6.3572]
["bitfinex","SOLUSD",1720321833967,16.59960486,141.37,141.25,6.3572]
["bitfinex","SOLUSD",1720321834169,6.3911,141.39,141.26,20.50836904]
["bitfinex","SOLUSD",1720321834365,16.48014671,141.39,141.26,20.0]
["bitfinex","SOLUSD",1720321834565,7.38646291,141.38,141.26,20.0]
["bitfinex","SOLUSD",1720321835366,7.38646291,141.38,141.27,15.8236]
["bitfinex","SOLUSD",1720321835849,10.08904671,141.39,141.28,20.0]
["bitfinex","SOLUSD",1720321836165,16.60926893,141.41,141.28,20.0]
["bitfinex","SOLUSD",1720321836539,16.60926893,141.41,141.28,35.0]
["bitfinex","SOLUSD",1720321836968,16.60926893,141.41,141.28,20.0]
["bitfinex","SOLUSD",1720321837846,7.3876327,141.41,141.3,6.1123]
["bitfinex","SOLUSD",1720321838164,9.61238004,141.43,141.31,20.0]
["bitfinex","SOLUSD",1720321839566,9.22163623,141.45,141.31,20.0]
["bitfinex","SOLUSD",1720321839760,30.08265221,141.46,141.32,15.8236]
["bitfinex","SOLUSD",1720321840062,30.08265221,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720321840275,13.95095221,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720321840970,7.38405221,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720321841145,7.38405221,141.46,141.33,20.17]
["bitfinex","SOLUSD",1720321841759,7.38405221,141.46,141.34,6.1876]
["bitfinex","SOLUSD",1720321843183,6.93736542,141.51,141.36,15.7913]
["bitfinex","SOLUSD",1720321843479,7.37988284,141.48,141.37,26.3576]
["bitfinex","SOLUSD",1720321843767,27.98,141.5,141.37,26.3576]
["bitfinex","SOLUSD",1720321844072,35.35999372,141.5,141.37,26.3576]
["bitfinex","SOLUSD",1720321845357,35.35999372,141.5,141.37,26.1876]
["bitfinex","SOLUSD",1720321847060,35.35999372,141.5,141.38,0.17]
["bitfinex","SOLUSD",1720321848383,27.98,141.5,141.39,15.7913]
["bitfinex","SOLUSD",1720321849167,26.2130157,141.52,141.39,15.7913]
["bitfinex","SOLUSD",1720321849367,26.2130157,141.52,141.4,6.1876]
["bitfinex","SOLUSD",1720321850172,16.99137947,141.52,141.4,34.1676]
["bitfinex","SOLUSD",1720321850359,7.37899943,141.52,141.41,20.0]
["bitfinex","SOLUSD",1720321850553,32.9252,141.55,141.41,20.0]
["bitfinex","SOLUSD",1720321850755,7.37755962,141.53,141.41,20.0]
["bitfinex","SOLUSD",1720321851570,16.98993966,141.53,141.41,20.0]
["bitfinex","SOLUSD",1720321853478,16.98993966,141.53,141.42,16.2906]
["bitfinex","SOLUSD",1720321854079,9.61238004,141.57,141.43,6.5455]
["bitfinex","SOLUSD",1720321854278,7.37624762,141.55,141.43,6.5455]
["bitfinex","SOLUSD",1720321854466,16.98862766,141.55,141.43,6.5455]
["bitfinex","SOLUSD",1720321856286,9.61238004,141.55,141.43,6.5455]
["bitfinex","SOLUSD",1720321856456,9.61238004,141.55,141.44,16.2906]
["bitfinex","SOLUSD",1720321857391,7.3773872,141.57,141.47,6.5455]
["bitfinex","SOLUSD",1720321857681,27.98,141.61,141.47,6.5455]
["bitfinex","SOLUSD",1720321857889,7.37534594,141.59,141.48,0.17]
["bitfinex","SOLUSD",1720321858070,27.98,141.61,141.49,16.2906]
["bitfinex","SOLUSD",1720321858287,27.98,141.61,141.5,6.5455]
["bitfinex","SOLUSD",1720321860263,37.1931759,141.61,141.5,6.5455]
["bitfinex","SOLUSD",1720321860586,9.2131759,141.6,141.5,6.5455]
["bitfinex","SOLUSD",1720321860884,27.98,141.58,141.5,6.5455]
["bitfinex","SOLUSD",1720321861196,9.2131759,141.57,141.5,6.5455]
["bitfinex","SOLUSD",1720321861376,27.98,141.55,141.46,6.2649]
["bitfinex","SOLUSD",1720321861683,37.1931759,141.55,141.46,6.2649]
["bitfinex","SOLUSD",1720321863592,7.83821667,141.58,141.46,6.2649]
["bitfinex","SOLUSD",1720321863763,27.98,141.58,141.46,6.2649]
["bitfinex","SOLUSD",1720321865675,37.1931759,141.58,141.46,6.2649]
["bitfinex","SOLUSD",1720321867388,9.2131759,141.57,141.46,6.2649]
["bitfinex","SOLUSD",1720321869885,7.37586626,141.59,141.48,6.2649]
["bitfinex","SOLUSD",1720321870091,7.83821667,141.62,141.5,16.2453]
["bitfinex","SOLUSD",1720321870273,15.21199579,141.62,141.51,6.2649]
["bitfinex","SOLUSD",1720321870486,43.19199579,141.62,141.51,6.2649]
["bitfinex","SOLUSD",1720321870966,27.98,141.59,141.51,6.2649]
["bitfinex","SOLUSD",1720321871293,7.37377912,141.62,141.51,6.2649]
["bitfinex","SOLUSD",1720321872492,0.8522029,141.64,141.52,15.5659]
["bitfinex","SOLUSD",1720321872781,0.8522029,141.64,141.53,26.1308]
["bitfinex","SOLUSD",1720321874198,36.80032579,141.63,141.53,6.1308]
["bitfinex","SOLUSD",1720321874690,8.82032579,141.63,141.53,6.1308]
["bitfinex","SOLUSD",1720321875776,0.17,141.62,141.53,6.1308]
["bitfinex","SOLUSD",1720321875975,44.63854246,141.61,141.53,6.1308]
["bitfinex","SOLUSD",1720321876196,27.98,141.59,141.53,6.1308]
["bitfinex","SOLUSD",1720321876370,27.98,141.59,141.52,15.5659]
["bitfinex","SOLUSD",1720321877515,16.65854246,141.61,141.52,15.5659]
["bitfinex","SOLUSD",1720321877905,16.15854246,141.61,141.52,15.5659]
["bitfinex","SOLUSD",1720321878505,8.32032579,141.61,141.52,15.5659]
["bitfinex","SOLUSD",1720321881392,36.67041957,141.64,141.52,15.5659]
["bitfinex","SOLUSD",1720321881593,36.67041957,141.64,141.53,6.1308]
["bitfinex","SOLUSD",1720321881795,8.69041957,141.64,141.53,6.1308]
["bitfinex","SOLUSD",1720321882093,0.8522029,141.64,141.54,15.5659]
["bitfinex","SOLUSD",1720321882412,0.8522029,141.64,141.55,6.3008]
["bitfinex","SOLUSD",1720321882783,0.8522029,141.64,141.55,6.1308]
["bitfinex","SOLUSD",1720321888504,8.78421468,141.63,141.55,6.1308]
["bitfinex","SOLUSD",1720321890293,0.17,141.62,141.55,6.1308]
["bitfinex","SOLUSD",1720321890492,8.95421468,141.62,141.55,6.1308]
["bitfinex","SOLUSD",1720321890914,16.79243135,141.62,141.55,6.1308]
["bitfinex","SOLUSD",1720321892701,16.62243135,141.61,141.55,6.1308]
["bitfinex","SOLUSD",1720321892894,0.17,141.6,141.51,6.6097]
["bitfinex","SOLUSD",1720321893110,16.62243135,141.59,141.51,6.6097]
["bitfinex","SOLUSD",1720321893417,0.17,141.58,141.51,6.6097]
["bitfinex","SOLUSD",1720321893607,16.62243135,141.57,141.51,6.6097]
["bitfinex","SOLUSD",1720321893815,16.62243135,141.57,141.51,22.6199]
["bitfinex","SOLUSD",1720321894023,23.99888412,141.61,141.51,22.6199]
["bitfinex","SOLUSD",1720321895023,7.37645277,141.61,141.51,22.6199]
["bitfinex","SOLUSD",1720321895209,0.8522029,141.64,141.51,22.6199]
["bitfinex","SOLUSD",1720321895401,7.37452392,141.63,141.51,22.6199]
["bitfinex","SOLUSD",1720321895720,7.83821667,141.62,141.51,22.6199]
["bitfinex","SOLUSD",1720321895923,8.78421468,141.61,141.51,22.6199]
["bitfinex","SOLUSD",1720321896214,16.62243135,141.61,141.51,22.6199]
["bitfinex","SOLUSD",1720321896630,0.17,141.6,141.51,22.6199]
["bitfinex","SOLUSD",1720321896918,8.78421468,141.6,141.51,22.6199]
["bitfinex","SOLUSD",1720321898821,7.37452392,141.63,141.51,22.6199]
["bitfinex","SOLUSD",1720321899133,0.17,141.62,141.51,22.6199]
["bitfinex","SOLUSD",1720321899430,16.1587386,141.63,141.51,22.6199]
["bitfinex","SOLUSD",1720321899726,7.37452392,141.63,141.54,6.6097]
["bitfinex","SOLUSD",1720321900316,0.8522029,141.64,141.55,1.41255775]
["bitfinex","SOLUSD",1720321900714,0.8522029,141.64,141.54,6.6097]
["bitfinex","SOLUSD",1720321901106,8.78421468,141.63,141.54,6.6097]
["bitfinex","SOLUSD",1720321901804,27.94,141.61,141.54,6.6097]
["bitfinex","SOLUSD",1720321902019,36.72421468,141.61,141.54,6.6097]
["bitfinex","SOLUSD",1720321902332,27.94,141.58,141.54,6.6097]
["bitfinex","SOLUSD",1720321902625,27.94,141.58,141.49,6.6097]
["bitfinex","SOLUSD",1720321903352,27.94,141.58,141.5,16.0102]
["bitfinex","SOLUSD",1720321904215,32.8842,141.58,141.5,16.0102]
["bitfinex","SOLUSD",1720321904413,0.17,141.57,141.5,16.0102]
["bitfinex","SOLUSD",1720321904822,27.94,141.55,141.5,16.0102]
["bitfinex","SOLUSD",1720321905805,8.95421468,141.57,141.5,16.0102]
["bitfinex","SOLUSD",1720321906211,16.79243135,141.57,141.5,16.0102]
["bitfinex","SOLUSD",1720321908123,16.79243135,141.57,141.49,6.6097]
["bitfinex","SOLUSD",1720321908347,16.62243135,141.56,141.49,6.6097]
["bitfinex","SOLUSD",1720321908652,0.17,141.55,141.49,6.6097]
["bitfinex","SOLUSD",1720321910029,8.95421468,141.55,141.49,6.6097]
["bitfinex","SOLUSD",1720321910646,8.78421468,141.55,141.49,6.6097]
["bitfinex","SOLUSD",1720321910942,16.15843643,141.55,141.49,6.6097]
["bitfinex","SOLUSD",1720321912342,7.37422175,141.55,141.49,6.6097]
["bitfinex","SOLUSD",1720321912546,8.78421468,141.59,141.49,6.6097]
["bitfinex","SOLUSD",1720321912851,7.37480912,141.57,141.49,6.6097]
["bitfinex","SOLUSD",1720321913929,7.83821667,141.61,141.5,15.3351]
["bitfinex","SOLUSD",1720321914230,7.37416216,141.59,141.5,15.3351]
["bitfinex","SOLUSD",1720321914648,12.31806216,141.59,141.5,15.3351]
["bitfinex","SOLUSD",1720321914827,7.37416216,141.59,141.5,15.3351]
["bitfinex","SOLUSD",1720321916743,12.31806216,141.59,141.5,15.3351]
["bitfinex","SOLUSD",1720321916944,0.17,141.58,141.5,15.3351]
["bitfinex","SOLUSD",1720321917334,5.1143,141.58,141.5,15.3351]
["bitfinex","SOLUSD",1720321918563,5.1143,141.58,141.49,6.6097]
["bitfinex","SOLUSD",1720321918564,16.30478727,141.58,141.49,6.6097]
["bitfinex","SOLUSD",1720321918848,4.9445,141.57,141.49,6.6097]
["bitfinex","SOLUSD",1720321919044,0.17,141.56,141.49,6.6097]
["bitfinex","SOLUSD",1720321923041,7.83821667,141.57,141.49,6.6097]
["bitfinex","SOLUSD",1720321923245,0.17,141.56,141.49,6.6097]
["bitfinex","SOLUSD",1720321926551,7.37821402,141.57,141.49,6.6097]
["bitfinex","SOLUSD",1720321927358,7.37821402,141.57,141.47,15.3351]
["bitfinex","SOLUSD",1720321927359,0.17,141.56,141.47,15.3351]
["bitfinex","SOLUSD",1720321927540,4.9459,141.53,141.47,15.3351]
["bitfinex","SOLUSD",1720321927748,27.98,141.51,141.47,15.3351]
["bitfinex","SOLUSD",1720321928142,27.98,141.51,141.45,6.3611]
["bitfinex","SOLUSD",1720321928460,0.17,141.5,141.45,6.3611]
["bitfinex","SOLUSD",1720321930065,27.98,141.48,141.41,21.6962]
["bitfinex","SOLUSD",1720321930254,4.9476,141.49,141.41,21.6962]
["bitfinex","SOLUSD",1720321930255,27.98,141.45,141.41,21.6962]
["bitfinex","SOLUSD",1720321930451,30.0,141.42,141.32,21.6962]
["bitfinex","SOLUSD",1720321930951,30.0,141.42,141.36,21.6962]
["bitfinex","SOLUSD",1720321932745,30.0,141.44,141.36,21.6962]
["bitfinex","SOLUSD",1720321935546,7.37572588,141.47,141.36,21.6962]
["bitfinex","SOLUSD",1720321935753,0.17,141.46,141.36,21.6962]
["bitfinex","SOLUSD",1720321936041,30.0,141.41,141.36,21.6962]
["bitfinex","SOLUSD",1720321936655,23.04973537,141.47,141.36,21.6962]
["bitfinex","SOLUSD",1720321936966,7.37572588,141.47,141.36,21.6962]
["bitfinex","SOLUSD",1720321937172,31.48,141.52,141.37,20.0]
["bitfinex","SOLUSD",1720321937483,7.37498265,141.48,141.36,21.6962]
["bitfinex","SOLUSD",1720321937675,20.62090949,141.51,141.36,21.6962]
["bitfinex","SOLUSD",1720321937845,7.37488424,141.47,141.37,21.6702]
["bitfinex","SOLUSD",1720321938046,7.83821667,141.51,141.39,21.6702]
["bitfinex","SOLUSD",1720321938468,15.21291943,141.51,141.39,21.6702]
["bitfinex","SOLUSD",1720321940762,15.4567,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321940971,23.29491667,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321941271,7.83821667,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321942153,15.21049558,141.51,141.39,21.6702]
["bitfinex","SOLUSD",1720321944559,0.17,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321945259,15.84400949,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321945454,7.83821667,141.49,141.39,21.6702]
["bitfinex","SOLUSD",1720321945776,0.17,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321947251,4.9483,141.47,141.39,21.6702]
["bitfinex","SOLUSD",1720321947468,0.17,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321948682,7.36944816,141.45,141.39,21.6702]
["bitfinex","SOLUSD",1720321950257,7.83821667,141.49,141.39,21.6702]
["bitfinex","SOLUSD",1720321950582,7.36786588,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321951180,7.83821667,141.52,141.39,21.6702]
["bitfinex","SOLUSD",1720321951478,7.36697854,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321952063,4.9475,141.49,141.39,21.6702]
["bitfinex","SOLUSD",1720321952864,0.17,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321953681,5.1178,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321953984,39.48821667,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321954182,41.98094889,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321954369,49.81674171,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321954573,54.76474171,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321955478,4.9481,141.47,141.39,21.6702]
["bitfinex","SOLUSD",1720321955682,0.17,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321955984,5.1184,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321956364,12.95661667,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321956577,12.95691667,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321956778,20.79270949,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321957482,15.84400949,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321958266,8.00821667,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321959095,12.95661667,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321959268,8.00821667,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321959587,7.83821667,141.46,141.39,21.6702]
["bitfinex","SOLUSD",1720321961768,7.3649429,141.45,141.39,21.6702]
["bitfinex","SOLUSD",1720321967677,2.49273222,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321967878,7.36695686,141.47,141.39,21.6702]
["bitfinex","SOLUSD",1720321969890,2.49273222,141.48,141.39,21.6702]
["bitfinex","SOLUSD",1720321970794,51.02012952,141.5,141.39,21.6702]
["bitfinex","SOLUSD",1720321972402,51.02012952,141.5,141.4,22.5825]
["bitfinex","SOLUSD",1720321972614,35.34612003,141.5,141.4,22.5825]
["bitfinex","SOLUSD",1720321975607,7.36612003,141.5,141.42,22.5825]
["bitfinex","SOLUSD",1720321978699,7.83821667,141.53,141.42,22.5825]
["bitfinex","SOLUSD",1720321979211,15.20583482,141.53,141.42,22.5825]
["bitfinex","SOLUSD",1720321980522,27.98,141.48,141.42,22.5825]
["bitfinex","SOLUSD",1720321980698,27.98,141.51,141.42,22.5825]
["bitfinex","SOLUSD",1720321983584,0.17,141.5,141.42,22.5825]
["bitfinex","SOLUSD",1720321983988,27.98,141.51,141.42,22.5825]
["bitfinex","SOLUSD",1720321985299,0.17,141.5,141.42,22.5825]
["bitfinex","SOLUSD",1720321985618,27.98,141.51,141.42,22.5825]
["bitfinex","SOLUSD",1720321986909,0.17,141.5,141.42,22.5825]
["bitfinex","SOLUSD",1720321988502,27.98,141.43,141.37,22.8463]
["bitfinex","SOLUSD",1720321989306,35.35034377,141.43,141.37,22.8463]
["bitfinex","SOLUSD",1720321990089,0.17,141.42,141.37,22.8463]
["bitfinex","SOLUSD",1720321990287,30.17,141.42,141.37,22.8463]
["bitfinex","SOLUSD",1720321990695,30.0,141.42,141.37,22.8463]
["bitfinex","SOLUSD",1720321991119,7.37034377,141.43,141.37,22.8463]
["bitfinex","SOLUSD",1720321991804,27.98,141.43,141.37,22.8463]
["bitfinex","SOLUSD",1720321992199,7.36174587,141.44,141.37,22.8463]
["bitfinex","SOLUSD",1720321992593,27.98,141.43,141.37,22.8463]
["bitfinex","SOLUSD",1720321993211,27.98,141.4,141.37,22.8463]
["bitfinex","SOLUSD",1720321993395,27.98,141.4,141.37,16.3902]
["bitfinex","SOLUSD",1720321993818,27.98,141.43,141.37,16.3902]
["bitfinex","SOLUSD",1720321994819,0.17,141.42,141.34,6.0342]
["bitfinex","SOLUSD",1720321995521,8.00821667,141.42,141.34,6.0342]
["bitfinex","SOLUSD",1720321995724,27.98,141.38,141.34,6.0342]
["bitfinex","SOLUSD",1720321995904,27.98,141.38,141.33,16.4268]
["bitfinex","SOLUSD",1720321996107,27.98,141.38,141.3,22.461]
["bitfinex","SOLUSD",1720321997422,30.0,141.37,141.3,22.461]
["bitfinex","SOLUSD",1720321997994,27.98,141.38,141.3,22.461]
["bitfinex","SOLUSD",1720321998997,7.33893586,141.37,141.3,22.461]
["bitfinex","SOLUSD",1720321999701,35.31893586,141.37,141.3,22.461]
["bitfinex","SOLUSD",1720321999920,4.9519,141.36,141.3,22.461]
["bitfinex","SOLUSD",1720322000202,27.98,141.34,141.26,22.461]
["bitfinex","SOLUSD",1720322000413,27.98,141.3,141.26,22.461]
["bitfinex","SOLUSD",1720322000611,27.98,141.3,141.14,28.8322029]
["bitfinex","SOLUSD",1720322000612,27.98,141.3,141.22,6.0342]
["bitfinex","SOLUSD",1720322000905,27.98,141.27,141.22,6.0342]
["bitfinex","SOLUSD",1720322001621,27.98,141.27,141.21,16.4268]
["bitfinex","SOLUSD",1720322001806,61.58,141.32,141.21,16.4268]
["bitfinex","SOLUSD",1720322002006,5.1237,141.31,141.21,16.4268]
["bitfinex","SOLUSD",1720322002310,4.9546,141.29,141.21,16.4268]
["bitfinex","SOLUSD",1720322002518,0.17,141.28,141.21,16.4268]
["bitfinex","SOLUSD",1720322002827,15.45039838,141.31,141.21,16.4268]
["bitfinex","SOLUSD",1720322004107,4.954,141.3,141.21,16.4268]
["bitfinex","SOLUSD",1720322004304,0.17,141.29,141.21,16.4268]
["bitfinex","SOLUSD",1720322005326,20.23409838,141.31,141.21,16.4268]
["bitfinex","SOLUSD",1720322005327,5.124,141.3,141.21,16.4268]
["bitfinex","SOLUSD",1720322005626,7.87768171,141.29,141.21,16.4268]
["bitfinex","SOLUSD",1720322005824,30.0,141.26,141.18,6.0342]
["bitfinex","SOLUSD",1720322006400,0.17,141.25,141.18,6.0342]
["bitfinex","SOLUSD",1720322006604,5.126,141.25,141.18,6.0342]
["bitfinex","SOLUSD",1720322006843,0.17,141.25,141.18,6.0342]
["bitfinex","SOLUSD",1720322007324,0.17,141.25,141.19,4.9576]
["bitfinex","SOLUSD",1720322007829,0.17,141.25,141.18,10.9923]
["bitfinex","SOLUSD",1720322007830,13.00348171,141.25,141.18,10.9923]
["bitfinex","SOLUSD",1720322008126,37.87768171,141.24,141.18,10.9923]
["bitfinex","SOLUSD",1720322008328,0.17,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1720322008633,5.1265,141.23,141.17,16.4268]
["bitfinex","SOLUSD",1720322008936,4.9573,141.21,141.14,11.8458029]
["bitfinex","SOLUSD",1720322009139,0.17,141.2,141.14,6.8864029]
["bitfinex","SOLUSD",1720322009428,31.75,141.2,141.14,6.8864029]
["bitfinex","SOLUSD",1720322009728,51.98789838,141.2,141.14,0.8522029]
["bitfinex","SOLUSD",1720322010110,37.87768171,141.19,141.14,0.8522029]
["bitfinex","SOLUSD",1720322010305,0.17,141.18,141.14,0.8522029]
["bitfinex","SOLUSD",1720322010920,0.17,141.18,141.15,4.9591]
["bitfinex","SOLUSD",1720322011110,30.17,141.18,141.15,4.9591]
["bitfinex","SOLUSD",1720322011308,30.17,141.18,141.14,0.8522029]
["bitfinex","SOLUSD",1720322011526,43.00618171,141.18,141.14,0.8522029]
["bitfinex","SOLUSD",1720322012333,7.87768171,141.17,141.14,0.8522029]
["bitfinex","SOLUSD",1720322012528,30.0,141.16,141.14,0.8522029]
["bitfinex","SOLUSD",1720322012707,31.58,141.2,141.16,4.9589]
["bitfinex","SOLUSD",1720322012905,39.45768171,141.2,141.14,5.8115029]
["bitfinex","SOLUSD",1720322013110,39.45768171,141.2,141.14,0.8522029]
["bitfinex","SOLUSD",1720322013707,7.87768171,141.19,141.14,0.8522029]
["bitfinex","SOLUSD",1720322014811,39.15271667,141.2,141.16,16.2873]
["bitfinex","SOLUSD",1720322014812,7.40271667,141.2,141.16,16.2873]
["bitfinex","SOLUSD",1720322015132,7.34316351,141.22,141.21,4.9571]
["bitfinex","SOLUSD",1720322015331,7.44040056,141.26,141.18,4.9579]
["bitfinex","SOLUSD",1720322015636,7.33731443,141.23,141.19,4.9577]
["bitfinex","SOLUSD",1720322015811,7.44040056,141.26,141.2,4.9574]
["bitfinex","SOLUSD",1720322016006,7.44040056,141.26,141.16,16.2873]
["bitfinex","SOLUSD",1720322016007,7.33805813,141.23,141.16,16.2873]
["bitfinex","SOLUSD",1720322016232,7.33805813,141.23,141.15,6.4601]
["bitfinex","SOLUSD",1720322016423,0.17,141.22,141.17,4.9585]
["bitfinex","SOLUSD",1720322016627,7.33754278,141.22,141.17,4.9585]
["bitfinex","SOLUSD",1720322017130,7.33754278,141.22,141.15,6.4601]
["bitfinex","SOLUSD",1720322017324,7.33754278,141.22,141.19,4.9576]
["bitfinex","SOLUSD",1720322017838,7.33754278,141.22,141.17,4.9582]
["bitfinex","SOLUSD",1720322018049,7.33754278,141.22,141.2,4.9573]
["bitfinex","SOLUSD",1720322018329,2.49273222,141.29,141.15,6.4601]
["bitfinex","SOLUSD",1720322018530,14.88763278,141.29,141.21,4.957]
["bitfinex","SOLUSD",1720322018724,7.33611685,141.25,141.21,4.957]
["bitfinex","SOLUSD",1720322019032,7.44040056,141.28,141.15,6.4601]
["bitfinex","SOLUSD",1720322019230,7.33687572,141.26,141.15,6.4601]
["bitfinex","SOLUSD",1720322022522,0.17,141.25,141.15,6.4601]
["bitfinex","SOLUSD",1720322022932,7.33687572,141.26,141.15,6.4601]
["bitfinex","SOLUSD",1720322023134,8.11595612,141.25,141.15,6.4601]
["bitfinex","SOLUSD",1720322024811,7.94595612,141.25,141.15,6.4601]
["bitfinex","SOLUSD",1720322025030,7.33687572,141.26,141.22,4.9565]
["bitfinex","SOLUSD",1720322025345,7.33687572,141.26,141.15,6.4601]
["bitfinex","SOLUSD",1720322026231,0.17,141.25,141.15,6.4601]
["bitfinex","SOLUSD",1720322026612,15.71616517,141.26,141.15,6.4601]
["bitfinex","SOLUSD",1720322029127,8.37928945,141.25,141.15,6.4601]
["bitfinex","SOLUSD",1720322029727,7.33454973,141.24,141.15,6.4601]
["bitfinex","SOLUSD",1720322032621,7.33454973,141.24,141.16,0.67596793]
["bitfinex","SOLUSD",1720322033454,7.33454973,141.24,141.17,1.41579549]
["bitfinex","SOLUSD",1720322033622,7.33454973,141.24,141.18,1.4156952]
["bitfinex","SOLUSD",1720322034546,7.33454973,141.24,141.19,1.41609432]
["bitfinex","SOLUSD",1720322034747,28.08,141.26,141.16,1.41609432]
["bitfinex","SOLUSD",1720322037143,28.08,141.26,141.15,6.4601]
["bitfinex","SOLUSD",1720322037342,7.33391755,141.27,141.16,0.17]
["bitfinex","SOLUSD",1720322037847,7.33391755,141.27,141.15,6.4601]
["bitfinex","SOLUSD",1720322038351,7.33391755,141.27,141.16,0.17]
["bitfinex","SOLUSD",1720322039058,8.37928945,141.28,141.17,15.5979]
["bitfinex","SOLUSD",1720322039242,8.37928945,141.28,141.18,20.0]
["bitfinex","SOLUSD",1720322040957,35.41465466,141.29,141.18,20.0]
["bitfinex","SOLUSD",1720322041949,35.41465466,141.29,141.17,15.5979]
["bitfinex","SOLUSD",1720322041950,43.79394411,141.29,141.17,15.5979]
["bitfinex","SOLUSD",1720322044355,43.79394411,141.29,141.18,0.17]
["bitfinex","SOLUSD",1720322044545,43.79394411,141.29,141.17,15.5979]
["bitfinex","SOLUSD",1720322047752,28.08,141.26,141.15,6.4601]
["bitfinex","SOLUSD",1720322048640,0.17,141.25,141.15,6.4601]
["bitfinex","SOLUSD",1720322048955,15.1636,141.22,141.14,0.8522029]
["bitfinex","SOLUSD",1720322049163,28.08,141.2,141.17,4.9584]
["bitfinex","SOLUSD",1720322049465,28.08,141.2,141.14,0.8522029]
["bitfinex","SOLUSD",1720322049842,7.34062257,141.19,141.14,0.8522029]
["bitfinex","SOLUSD",1720322050142,30.0,141.18,141.14,0.8522029]
["bitfinex","SOLUSD",1720322050349,30.0,141.18,141.17,4.9585]
["bitfinex","SOLUSD",1720322052063,7.34062257,141.19,141.18,4.9582]
["bitfinex","SOLUSD",1720322052656,15.1636,141.22,141.14,0.8522029]
["bitfinex","SOLUSD",1720322052860,7.33882829,141.21,141.18,4.9578]
["bitfinex","SOLUSD",1720322053661,7.33882829,141.21,141.19,4.9577]
["bitfinex","SOLUSD",1720322053839,30.0,141.2,141.19,4.9577]
["bitfinex","SOLUSD",1720322055145,7.33882829,141.21,141.17,4.9583]
["bitfinex","SOLUSD",1720322055345,7.33882829,141.21,141.14,0.8522029]
["bitfinex","SOLUSD",1720322055346,30.0,141.18,141.15,4.9592]
["bitfinex","SOLUSD",1720322055764,30.0,141.18,141.14,0.8522029]
["bitfinex","SOLUSD",1720322056567,22.8759,141.16,141.14,0.8522029]
["bitfinex","SOLUSD",1720322056859,30.0,141.15,141.14,0.8522029]
["bitfinex","SOLUSD",1720322057444,22.8759,141.16,141.14,0.8522029]
["bitfinex","SOLUSD",1720322057962,28.08,141.17,141.14,0.8522029]
["bitfinex","SOLUSD",1720322058141,59.33518945,141.2,141.14,0.8522029]
["bitfinex","SOLUSD",1720322059635,36.45928945,141.2,141.14,0.8522029]
["bitfinex","SOLUSD",1720322060640,7.33882829,141.21,141.14,16.1683029]
["bitfinex","SOLUSD",1720322061555,28.08,141.24,141.14,16.1683029]
["bitfinex","SOLUSD",1720322061761,7.34057511,141.21,141.14,16.1683029]
["bitfinex","SOLUSD",1720322062140,28.08,141.24,141.14,16.1683029]
["bitfinex","SOLUSD",1720322062341,7.3395822,141.23,141.14,16.1683029]
["bitfinex","SOLUSD",1720322063468,28.08,141.24,141.14,16.1683029]
["bitfinex","SOLUSD",1720322063645,15.72000787,141.25,141.14,16.1683029]
["bitfinex","SOLUSD",1720322064463,0.17,141.24,141.14,16.1683029]
["bitfinex","SOLUSD",1720322064655,8.54928945,141.24,141.14,16.1683029]
["bitfinex","SOLUSD",1720322065039,8.37928945,141.24,141.14,16.1683029]
["bitfinex","SOLUSD",1720322065243,7.34071842,141.25,141.14,16.1683029]
["bitfinex","SOLUSD",1720322065471,7.34071842,141.25,141.14,31.1683029]
["bitfinex","SOLUSD",1720322065665,8.37928945,141.29,141.17,15.0475]
["bitfinex","SOLUSD",1720322065882,33.0353,141.27,141.17,15.0475]
["bitfinex","SOLUSD",1720322066176,7.33810052,141.26,141.17,15.0475]
["bitfinex","SOLUSD",1720322066351,36.45928945,141.27,141.17,15.0475]
["bitfinex","SOLUSD",1720322066563,7.33896137,141.26,141.17,15.0475]
["bitfinex","SOLUSD",1720322067662,28.08,141.3,141.18,6.0084]
["bitfinex","SOLUSD",1720322067870,35.41811731,141.3,141.18,6.0084]
["bitfinex","SOLUSD",1720322070365,36.45928945,141.3,141.18,6.0084]
["bitfinex","SOLUSD",1720322070872,36.45928945,141.3,141.19,15.0475]
["bitfinex","SOLUSD",1720322071460,28.08,141.3,141.19,15.0475]
["bitfinex","SOLUSD",1720322073485,36.45928945,141.3,141.19,15.0475]
["bitfinex","SOLUSD",1720322074379,28.08,141.27,141.19,15.0475]
["bitfinex","SOLUSD",1720322074786,0.17,141.26,141.19,15.0475]
["bitfinex","SOLUSD",1720322075455,28.08,141.24,141.19,15.0475]
["bitfinex","SOLUSD",1720322075657,28.08,141.24,141.18,6.0084]
["bitfinex","SOLUSD",1720322077681,44.6841,141.27,141.18,6.0084]
["bitfinex","SOLUSD",1720322078974,28.08,141.27,141.18,6.0084]
["bitfinex","SOLUSD",1720322079573,8.37928945,141.29,141.19,16.0706]
["bitfinex","SOLUSD",1720322079574,36.45928945,141.29,141.19,16.0706]
["bitfinex","SOLUSD",1720322081179,43.79852136,141.29,141.19,16.0706]
["bitfinex","SOLUSD",1720322084791,43.79852136,141.29,141.18,6.0084]
["bitfinex","SOLUSD",1720322084792,7.33923191,141.29,141.21,16.0706]
["bitfinex","SOLUSD",1720322084991,8.37928945,141.33,141.22,0.41893519]
["bitfinex","SOLUSD",1720322085291,15.7168061,141.33,141.23,6.3117]
["bitfinex","SOLUSD",1720322085490,28.08,141.31,141.23,6.3117]
["bitfinex","SOLUSD",1720322085692,8.37928945,141.3,141.23,6.3117]
["bitfinex","SOLUSD",1720322087875,28.08,141.32,141.23,6.3117]
["bitfinex","SOLUSD",1720322088089,7.33751665,141.33,141.25,6.3117]
["bitfinex","SOLUSD",1720322088405,28.08,141.36,141.25,6.3117]
["bitfinex","SOLUSD",1720322088571,7.33448986,141.34,141.25,6.3117]
["bitfinex","SOLUSD",1720322088775,28.08,141.36,141.25,6.3117]
["bitfinex","SOLUSD",1720322089379,36.08525056,141.36,141.25,6.3117]
["bitfinex","SOLUSD",1720322090201,28.08,141.33,141.25,6.3117]
["bitfinex","SOLUSD",1720322095892,8.00525056,141.35,141.25,6.3117]
["bitfinex","SOLUSD",1720322097913,8.00525056,141.35,141.26,16.6026]
["bitfinex","SOLUSD",1720322099106,7.33449795,141.37,141.28,16.6026]
["bitfinex","SOLUSD",1720322100524,36.08525056,141.36,141.28,16.6026]
["bitfinex","SOLUSD",1720322101192,7.33459408,141.35,141.28,16.6026]
["bitfinex","SOLUSD",1720322103789,28.08,141.39,141.29,6.3123]
["bitfinex","SOLUSD",1720322103996,22.83309595,141.4,141.3,16.6026]
["bitfinex","SOLUSD",1720322104192,50.91309595,141.4,141.3,16.6026]
["bitfinex","SOLUSD",1720322104821,8.00525056,141.39,141.3,16.6026]
["bitfinex","SOLUSD",1720322104989,36.08525056,141.39,141.3,16.6026]
["bitfinex","SOLUSD",1720322105489,8.00525056,141.39,141.3,16.6026]
["bitfinex","SOLUSD",1720322105903,8.00525056,141.39,141.31,6.3123]
["bitfinex","SOLUSD",1720322106591,28.08,141.37,141.31,6.3123]
["bitfinex","SOLUSD",1720322107591,28.08,141.34,141.3,16.6026]
["bitfinex","SOLUSD",1720322108301,4.9532,141.32,141.27,6.3123]
["bitfinex","SOLUSD",1720322108612,28.08,141.28,141.2,16.6026]
["bitfinex","SOLUSD",1720322110787,28.08,141.25,141.2,16.6026]
["bitfinex","SOLUSD",1720322111019,4.9561,141.24,141.19,6.3123]
["bitfinex","SOLUSD",1720322111216,28.08,141.22,141.17,16.6026]
["bitfinex","SOLUSD",1720322113317,28.08,141.3,141.17,16.6026]
["bitfinex","SOLUSD",1720322113699,28.08,141.27,141.17,16.6026]
["bitfinex","SOLUSD",1720322114095,28.08,141.24,141.17,16.6026]
["bitfinex","SOLUSD",1720322115313,7.34514145,141.26,141.17,16.6026]
["bitfinex","SOLUSD",1720322116033,28.08,141.29,141.17,16.6026]
["bitfinex","SOLUSD",1720322116322,7.34273914,141.27,141.17,16.6026]
["bitfinex","SOLUSD",1720322116492,28.08,141.26,141.17,16.6026]
["bitfinex","SOLUSD",1720322116813,28.08,141.23,141.17,16.6026]
["bitfinex","SOLUSD",1720322117428,7.34273914,141.27,141.17,16.6026]
["bitfinex","SOLUSD",1720322117812,7.34273914,141.27,141.18,6.3975]
["bitfinex","SOLUSD",1720322119318,35.98169235,141.32,141.21,6.3975]
["bitfinex","SOLUSD",1720322119515,15.24479609,141.32,141.21,6.3975]
["bitfinex","SOLUSD",1720322119822,43.32479609,141.32,141.21,6.3975]
["bitfinex","SOLUSD",1720322120443,35.42310374,141.32,141.21,6.3975]
["bitfinex","SOLUSD",1720322120618,7.34310374,141.32,141.21,6.3975]
["bitfinex","SOLUSD",1720322122026,7.34310374,141.32,141.24,6.3975]
["bitfinex","SOLUSD",1720322122209,15.89116232,141.36,141.24,6.3975]
["bitfinex","SOLUSD",1720322122414,7.34483652,141.35,141.24,6.3975]
["bitfinex","SOLUSD",1720322122621,28.08,141.34,141.24,6.3975]
["bitfinex","SOLUSD",1720322125520,15.24652887,141.35,141.24,6.3975]
["bitfinex","SOLUSD",1720322126443,4.9538,141.31,141.24,6.3975]
["bitfinex","SOLUSD",1720322126742,28.08,141.28,141.23,15.941]
["bitfinex","SOLUSD",1720322136539,7.34141115,141.29,141.23,15.941]
["bitfinex","SOLUSD",1720322140149,28.08,141.31,141.24,6.2009]
["bitfinex","SOLUSD",1720322148441,7.341288,141.32,141.24,6.2009]
["bitfinex","SOLUSD",1720322149034,7.341288,141.32,141.25,15.9187]
["bitfinex","SOLUSD",1720322149360,36.06946997,141.34,141.25,15.9187]
["bitfinex","SOLUSD",1720322152150,28.08,141.34,141.25,15.9187]
["bitfinex","SOLUSD",1720322157657,28.08,141.34,141.26,6.5435]
["bitfinex","SOLUSD",1720322161163,7.34213613,141.35,141.26,6.5435]
["bitfinex","SOLUSD",1720322161570,7.34213613,141.35,141.27,16.1094]
["bitfinex","SOLUSD",1720322161757,7.34213613,141.35,141.27,22.6529]
["bitfinex","SOLUSD",1720322161956,28.08,141.37,141.27,22.6529]
["bitfinex","SOLUSD",1720322162849,0.17,141.36,141.27,22.6529]
["bitfinex","SOLUSD",1720322163245,28.08,141.34,141.27,22.6529]
["bitfinex","SOLUSD",1720322163469,28.08,141.31,141.27,16.1094]
["bitfinex","SOLUSD",1720322163764,28.08,141.31,141.24,6.5435]
["bitfinex","SOLUSD",1720322163951,0.17,141.3,141.24,6.5435]
["bitfinex","SOLUSD",1720322164148,7.90169235,141.33,141.24,6.5435]
["bitfinex","SOLUSD",1720322164345,0.17,141.34,141.24,6.5435]
["bitfinex","SOLUSD",1720322166675,7.90169235,141.37,141.26,6.5435]
["bitfinex","SOLUSD",1720322166855,28.25,141.36,141.26,6.5435]
["bitfinex","SOLUSD",1720322167355,36.23946997,141.36,141.26,6.5435]
["bitfinex","SOLUSD",1720322167669,28.08,141.33,141.26,6.5435]
["bitfinex","SOLUSD",1720322167967,36.06946997,141.33,141.26,6.5435]
["bitfinex","SOLUSD",1720322169581,23.54366997,141.33,141.22,6.5435]
["bitfinex","SOLUSD",1720322169753,28.08,141.27,141.18,22.6529]
["bitfinex","SOLUSD",1720322170058,28.08,141.23,141.18,22.6529]
["bitfinex","SOLUSD",1720322171770,38.69613679,141.26,141.18,22.6529]
["bitfinex","SOLUSD",1720322171969,30.0,141.26,141.19,22.1463]
["bitfinex","SOLUSD",1720322172274,28.08,141.29,141.2,22.1463]
["bitfinex","SOLUSD",1720322172483,16.68560676,141.31,141.21,22.1463]
["bitfinex","SOLUSD",1720322173173,16.68560676,141.31,141.23,22.1463]
["bitfinex","SOLUSD",1720322173380,8.75188066,141.32,141.24,22.1463]
["bitfinex","SOLUSD",1720322173381,1.39505292,141.32,141.24,22.1463]
["bitfinex","SOLUSD",1720322174366,1.39505292,141.32,141.26,22.1463]
["bitfinex","SOLUSD",1720322174747,1.39505292,141.32,141.27,0.50549336]
["bitfinex","SOLUSD",1720322175163,1.39505292,141.32,141.27,20.50549336]
["bitfinex","SOLUSD",1720322175751,1.39505292,141.32,141.27,20.0]
["bitfinex","SOLUSD",1720322176054,1.39505292,141.32,141.28,22.1463]
["bitfinex","SOLUSD",1720322176569,10.17896733,141.32,141.28,22.1463]
["bitfinex","SOLUSD",1720322177369,1.39505292,141.32,141.28,22.1463]
["bitfinex","SOLUSD",1720322180270,1.39505292,141.32,141.25,15.693]
["bitfinex","SOLUSD",1720322180480,10.17896733,141.32,141.25,15.693]
["bitfinex","SOLUSD",1720322181262,0.17,141.31,141.25,15.693]
["bitfinex","SOLUSD",1720322181575,17.6500512,141.31,141.25,15.693]
["bitfinex","SOLUSD",1720322182480,0.17,141.31,141.25,15.693]
["bitfinex","SOLUSD",1720322182680,1.39505292,141.32,141.25,15.693]
["bitfinex","SOLUSD",1720322186566,8.75196255,141.32,141.25,15.693]
["bitfinex","SOLUSD",1720322187585,7.35690963,141.32,141.25,15.693]
["bitfinex","SOLUSD",1720322188477,17.4800512,141.35,141.25,15.693]
["bitfinex","SOLUSD",1720322188888,7.36356732,141.36,141.28,6.4533]
["bitfinex","SOLUSD",1720322189061,16.0299,141.42,141.29,20.17]
["bitfinex","SOLUSD",1720322189267,7.3624699,141.4,141.29,20.17]
["bitfinex","SOLUSD",1720322190678,31.53,141.45,141.3,22.1463]
["bitfinex","SOLUSD",1720322190887,16.0299,141.46,141.31,20.17]
["bitfinex","SOLUSD",1720322191068,7.36204818,141.43,141.31,20.17]
["bitfinex","SOLUSD",1720322191263,16.0299,141.46,141.31,20.17]
["bitfinex","SOLUSD",1720322191687,7.36191282,141.43,141.31,20.17]
["bitfinex","SOLUSD",1720322191887,4.9489,141.45,141.31,20.17]
["bitfinex","SOLUSD",1720322192078,7.36192244,141.43,141.31,20.17]
["bitfinex","SOLUSD",1720322193084,7.36192244,141.43,141.32,22.5676]
["bitfinex","SOLUSD",1720322193283,7.36192244,141.43,141.33,21.58453545]
["bitfinex","SOLUSD",1720322193472,29.74010054,141.48,141.34,22.5676]
["bitfinex","SOLUSD",1720322193668,34.68780054,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720322193873,7.36085448,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720322194083,34.68780054,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720322194391,7.35993874,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720322194692,34.68780054,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720322194900,7.35925446,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720322195065,29.74010054,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720322195387,7.35884911,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720322195593,7.35884911,141.46,141.34,22.5676]
["bitfinex","SOLUSD",1720322197697,7.35884911,141.46,141.37,22.4854]
["bitfinex","SOLUSD",1720322197887,15.5136,141.55,141.4,22.4854]
["bitfinex","SOLUSD",1720322198094,15.5136,141.55,141.41,20.17]
["bitfinex","SOLUSD",1720322198387,7.35718702,141.54,141.44,6.4316]
["bitfinex","SOLUSD",1720322198575,53.5335,141.62,141.45,20.17]
["bitfinex","SOLUSD",1720322198771,7.35564,141.57,141.45,20.17]
["bitfinex","SOLUSD",1720322199172,4.9433,141.61,141.45,20.17]
["bitfinex","SOLUSD",1720322199368,7.35684262,141.57,141.45,20.17]
["bitfinex","SOLUSD",1720322199581,4.9433,141.61,141.45,20.17]
["bitfinex","SOLUSD",1720322199793,7.35930441,141.57,141.45,20.17]
["bitfinex","SOLUSD",1720322199995,7.35930441,141.57,141.46,22.4854]
["bitfinex","SOLUSD",1720322200189,4.9435,141.6,141.46,22.4854]
["bitfinex","SOLUSD",1720322200369,7.35929946,141.57,141.46,22.4854]
["bitfinex","SOLUSD",1720322200575,58.4766,141.62,141.47,20.0]
["bitfinex","SOLUSD",1720322200887,7.35875553,141.56,141.46,22.4854]
["bitfinex","SOLUSD",1720322201102,4.9439,141.59,141.46,22.4854]
["bitfinex","SOLUSD",1720322201594,7.35984633,141.55,141.46,22.4854]
["bitfinex","SOLUSD",1720322201775,4.9439,141.59,141.46,22.4854]
["bitfinex","SOLUSD",1720322201976,7.36063217,141.58,141.46,22.4854]
["bitfinex","SOLUSD",1720322202182,0.17,141.57,141.46,22.4854]
["bitfinex","SOLUSD",1720322202395,7.36063217,141.58,141.46,22.4854]
["bitfinex","SOLUSD",1720322202787,7.36063217,141.58,141.47,20.17]
["bitfinex","SOLUSD",1720322203113,7.36063217,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720322204182,7.36063217,141.58,141.48,22.4854]
["bitfinex","SOLUSD",1720322204892,22.0035,141.62,141.48,22.4854]
["bitfinex","SOLUSD",1720322205096,7.35861413,141.6,141.48,22.4854]
["bitfinex","SOLUSD",1720322208295,7.35861413,141.6,141.49,20.17]
["bitfinex","SOLUSD",1720322208496,7.35861413,141.6,141.5,22.4854]
["bitfinex","SOLUSD",1720322208801,0.8522029,141.64,141.51,20.17]
["bitfinex","SOLUSD",1720322209108,8.21079371,141.64,141.51,20.17]
["bitfinex","SOLUSD",1720322210404,8.21079371,141.64,141.52,16.0538]
["bitfinex","SOLUSD",1720322210606,8.21079371,141.64,141.54,6.4316]
["bitfinex","SOLUSD",1720322211297,8.21079371,141.64,141.55,15.093]
["bitfinex","SOLUSD",1720322211688,8.21079371,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720322211897,0.8522029,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720322213608,0.8522029,141.64,141.59,6.2238]
["bitfinex","SOLUSD",1720322215111,7.35747499,141.67,141.6,15.093]
["bitfinex","SOLUSD",1720322215298,15.093,141.78,141.56,20.0]
["bitfinex","SOLUSD",1720322215299,363.6054,141.83,141.63,15.093]
["bitfinex","SOLUSD",1720322215613,42.62506194,141.8,141.64,26.2238]
["bitfinex","SOLUSD",1720322215818,37.68836194,141.8,141.65,0.17]
["bitfinex","SOLUSD",1720322216192,42.62496194,141.8,141.65,0.17]
["bitfinex","SOLUSD",1720322217521,42.62496194,141.8,141.64,6.2238]
["bitfinex","SOLUSD",1720322217522,37.68836194,141.8,141.64,6.2238]
["bitfinex","SOLUSD",1720322217718,31.53,141.77,141.64,6.2238]
["bitfinex","SOLUSD",1720322217902,36.4675,141.77,141.64,6.2238]
["bitfinex","SOLUSD",1720322218608,0.17,141.76,141.64,6.2238]
["bitfinex","SOLUSD",1720322220202,5.1079,141.76,141.64,6.2238]
["bitfinex","SOLUSD",1720322220399,0.17,141.76,141.64,6.2238]
["bitfinex","SOLUSD",1720322220608,4.9386,141.74,141.64,6.2238]
["bitfinex","SOLUSD",1720322220798,5.1089,141.73,141.64,6.2238]
["bitfinex","SOLUSD",1720322221006,257.17,141.73,141.64,6.2238]
["bitfinex","SOLUSD",1720322221206,264.53164277,141.73,141.64,6.2238]
["bitfinex","SOLUSD",1720322222006,264.36164277,141.73,141.64,6.2238]
["bitfinex","SOLUSD",1720322222425,0.17,141.72,141.64,6.2238]
["bitfinex","SOLUSD",1720322223415,0.17,141.72,141.6,6.2238]
["bitfinex","SOLUSD",1720322223639,30.0,141.65,141.6,6.2238]
["bitfinex","SOLUSD",1720322223796,0.17,141.64,141.6,6.2238]
["bitfinex","SOLUSD",1720322223995,0.17,141.64,141.59,15.093]
["bitfinex","SOLUSD",1720322224397,0.17,141.64,141.56,6.2238]
["bitfinex","SOLUSD",1720322224618,30.0,141.63,141.56,6.2238]
["bitfinex","SOLUSD",1720322224819,0.17,141.62,141.56,6.2238]
["bitfinex","SOLUSD",1720322225715,30.0,141.61,141.56,6.2238]
["bitfinex","SOLUSD",1720322227116,30.0,141.61,141.54,15.093]
["bitfinex","SOLUSD",1720322227297,0.17,141.6,141.54,15.093]
["bitfinex","SOLUSD",1720322227500,30.0,141.59,141.54,15.093]
["bitfinex","SOLUSD",1720322228998,30.0,141.59,141.55,0.95435793]
["bitfinex","SOLUSD",1720322229200,30.0,141.59,141.54,15.093]
["bitfinex","SOLUSD",1720322232317,30.0,141.59,141.52,6.2238]
["bitfinex","SOLUSD",1720322232519,0.17,141.58,141.5,15.093]
["bitfinex","SOLUSD",1720322232707,30.17,141.58,141.5,15.093]
["bitfinex","SOLUSD",1720322233822,0.17,141.58,141.49,6.2238]
["bitfinex","SOLUSD",1720322234023,0.17,141.59,141.49,6.2238]
["bitfinex","SOLUSD",1720322234234,30.17,141.59,141.49,6.2238]
["bitfinex","SOLUSD",1720322234410,30.17,141.59,141.5,0.39482687]
["bitfinex","SOLUSD",1720322235030,30.0,141.59,141.49,6.2238]
["bitfinex","SOLUSD",1720322235234,31.53,141.6,141.49,6.2238]
["bitfinex","SOLUSD",1720322235534,31.53,141.6,141.5,20.0]
["bitfinex","SOLUSD",1720322236721,36.4735,141.6,141.49,6.2238]
["bitfinex","SOLUSD",1720322236932,0.17,141.59,141.49,6.2238]
["bitfinex","SOLUSD",1720322237730,5.1138,141.59,141.49,6.2238]
["bitfinex","SOLUSD",1720322237928,20.0,141.58,141.49,6.2238]
["bitfinex","SOLUSD",1720322238117,0.17,141.57,141.49,6.2238]
["bitfinex","SOLUSD",1720322240707,20.0,141.59,141.5,1.41313815]
["bitfinex","SOLUSD",1720322241737,7.36198248,141.58,141.5,1.41313815]
["bitfinex","SOLUSD",1720322241923,20.0,141.57,141.5,1.41313815]
["bitfinex","SOLUSD",1720322242822,20.0,141.57,141.49,6.3938]
["bitfinex","SOLUSD",1720322243020,20.0,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720322243331,7.36198248,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720322243530,7.36198248,141.58,141.5,20.17]
["bitfinex","SOLUSD",1720322244330,53.4291,141.64,141.5,20.17]
["bitfinex","SOLUSD",1720322244519,7.3614331,141.61,141.5,20.17]
["bitfinex","SOLUSD",1720322244720,20.17,141.6,141.5,20.17]
["bitfinex","SOLUSD",1720322245040,7.36138453,141.6,141.5,20.17]
["bitfinex","SOLUSD",1720322245717,7.36138453,141.6,141.51,1.41296903]
["bitfinex","SOLUSD",1720322246027,7.36138453,141.6,141.5,20.17]
["bitfinex","SOLUSD",1720322246028,7.36138453,141.6,141.52,1.41277492]
["bitfinex","SOLUSD",1720322246642,7.36138453,141.6,141.5,20.17]
["bitfinex","SOLUSD",1720322247732,7.36138453,141.6,141.51,16.0346]
["bitfinex","SOLUSD",1720322247938,7.36138453,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720322248438,58.3712,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720322248439,53.4291,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720322248683,7.36045439,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720322248938,7.36045439,141.63,141.54,6.4796]
["bitfinex","SOLUSD",1720322249241,7.36045439,141.63,141.55,20.0]
["bitfinex","SOLUSD",1720322250035,7.36045439,141.63,141.54,6.4796]
["bitfinex","SOLUSD",1720322250238,20.0,141.62,141.54,6.4796]
["bitfinex","SOLUSD",1720322250914,12.30295439,141.63,141.54,6.4796]
["bitfinex","SOLUSD",1720322251118,0.17,141.61,141.54,6.4796]
["bitfinex","SOLUSD",1720322251341,5.1128,141.62,141.54,6.4796]
["bitfinex","SOLUSD",1720322252040,4.9432,141.61,141.54,6.4796]
["bitfinex","SOLUSD",1720322252340,0.17,141.6,141.51,16.0346]
["bitfinex","SOLUSD",1720322252562,5.1135,141.6,141.51,16.0346]
["bitfinex","SOLUSD",1720322253238,0.17,141.6,141.51,16.0346]
["bitfinex","SOLUSD",1720322253447,5.1132,141.61,141.51,16.0346]
["bitfinex","SOLUSD",1720322253755,30.0,141.56,141.51,16.0346]
["bitfinex","SOLUSD",1720322257359,30.0,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720322257538,30.0,141.56,141.52,20.17]
["bitfinex","SOLUSD",1720322257747,30.0,141.56,141.52,20.69138983]
["bitfinex","SOLUSD",1720322258062,30.0,141.56,141.52,20.17]
["bitfinex","SOLUSD",1720322258440,7.36045439,141.63,141.52,20.17]
["bitfinex","SOLUSD",1720322258652,31.53,141.64,141.52,20.17]
["bitfinex","SOLUSD",1720322259159,7.36178859,141.62,141.52,20.17]
["bitfinex","SOLUSD",1720322259763,7.36178859,141.62,141.52,20.0]
["bitfinex","SOLUSD",1720322260428,0.17,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720322262340,7.36178859,141.62,141.54,6.5273]
["bitfinex","SOLUSD",1720322263858,35.29178859,141.62,141.54,6.5273]
["bitfinex","SOLUSD",1720322266540,30.0,141.55,141.51,22.5619]
["bitfinex","SOLUSD",1720322267259,30.0,141.55,141.43,23.18]
["bitfinex","SOLUSD",1720322267757,27.93,141.56,141.43,23.18]
["bitfinex","SOLUSD",1720322267949,0.17,141.61,141.45,6.5273]
["bitfinex","SOLUSD",1720322268161,0.17,141.61,141.41,15.0]
["bitfinex","SOLUSD",1720322268162,27.93,141.59,141.46,23.18]
["bitfinex","SOLUSD",1720322268536,30.0,141.54,141.47,20.17]
["bitfinex","SOLUSD",1720322269156,30.0,141.54,141.48,1.41136838]
["bitfinex","SOLUSD",1720322269368,30.0,141.54,141.49,1.58181409]
["bitfinex","SOLUSD",1720322269575,7.36121719,141.58,141.49,1.58181409]
["bitfinex","SOLUSD",1720322269864,7.36121719,141.58,141.5,16.6527]
["bitfinex","SOLUSD",1720322270068,7.36121719,141.58,141.52,6.5273]
["bitfinex","SOLUSD",1720322270663,27.93,141.57,141.52,6.5273]
["bitfinex","SOLUSD",1720322273149,7.36121719,141.58,141.52,6.5273]
["bitfinex","SOLUSD",1720322274778,7.36121719,141.58,141.53,15.6586]
["bitfinex","SOLUSD",1720322275065,27.93,141.67,141.55,15.6586]
["bitfinex","SOLUSD",1720322275364,27.93,141.67,141.56,20.17]
["bitfinex","SOLUSD",1720322276253,27.93,141.67,141.57,6.5099]
["bitfinex","SOLUSD",1720322276455,27.93,141.67,141.58,20.17]
["bitfinex","SOLUSD",1720322276768,27.93,141.67,141.6,15.4903]
["bitfinex","SOLUSD",1720322278078,27.93,141.64,141.57,22.0002]
["bitfinex","SOLUSD",1720322278249,27.93,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720322280552,27.93,141.64,141.57,22.0002]
["bitfinex","SOLUSD",1720322280553,27.93,141.63,141.57,22.0002]
["bitfinex","SOLUSD",1720322281053,27.93,141.63,141.57,6.5099]
["bitfinex","SOLUSD",1720322283361,27.93,141.63,141.54,15.4903]
["bitfinex","SOLUSD",1720322283753,30.0,141.61,141.54,15.4903]
["bitfinex","SOLUSD",1720322283954,27.93,141.57,141.51,15.4903]
["bitfinex","SOLUSD",1720322285264,27.93,141.57,141.49,6.4841]
["bitfinex","SOLUSD",1720322285865,6.5735,141.59,141.49,6.4841]
["bitfinex","SOLUSD",1720322286069,16.4135,141.57,141.49,6.4841]
["bitfinex","SOLUSD",1720322287678,23.77510833,141.57,141.49,6.4841]
["bitfinex","SOLUSD",1720322288751,0.17,141.56,141.49,6.4841]
["bitfinex","SOLUSD",1720322288953,30.0,141.55,141.45,6.4841]
["bitfinex","SOLUSD",1720322289468,0.17,141.54,141.45,6.4841]
["bitfinex","SOLUSD",1720322290172,30.17,141.54,141.45,6.4841]
["bitfinex","SOLUSD",1720322295071,35.1156,141.54,141.43,15.4903]
["bitfinex","SOLUSD",1720322295264,4.9463,141.52,141.43,15.4903]
["bitfinex","SOLUSD",1720322295467,30.17,141.51,141.43,15.4903]
["bitfinex","SOLUSD",1720322295866,30.17,141.51,141.41,6.2766]
["bitfinex","SOLUSD",1720322295867,15.6694,141.5,141.41,6.2766]
["bitfinex","SOLUSD",1720322296068,0.17,141.49,141.41,6.2766]
["bitfinex","SOLUSD",1720322296373,30.17,141.49,141.41,6.2766]
["bitfinex","SOLUSD",1720322297852,7.35854471,141.48,141.41,6.2766]
["bitfinex","SOLUSD",1720322298058,30.0,141.47,141.41,6.2766]
["bitfinex","SOLUSD",1720322300263,0.17,141.46,141.37,6.2766]
["bitfinex","SOLUSD",1720322300475,30.17,141.46,141.37,6.2766]
["bitfinex","SOLUSD",1720322301286,41.3163,141.46,141.33,6.2766]
["bitfinex","SOLUSD",1720322302166,20.6181,141.45,141.33,6.2766]
["bitfinex","SOLUSD",1720322302484,30.17,141.44,141.33,6.2766]
["bitfinex","SOLUSD",1720322303366,38.04205587,141.44,141.31,15.2616]
["bitfinex","SOLUSD",1720322303670,45.44877472,141.44,141.32,20.0]
["bitfinex","SOLUSD",1720322304060,4.9494,141.43,141.32,20.0]
["bitfinex","SOLUSD",1720322304263,30.17,141.42,141.32,20.0]
["bitfinex","SOLUSD",1720322307767,28.02,141.4,141.32,20.0]
["bitfinex","SOLUSD",1720322308575,28.02,141.4,141.31,15.2616]
["bitfinex","SOLUSD",1720322308776,0.17,141.39,141.31,15.2616]
["bitfinex","SOLUSD",1720322309686,30.17,141.39,141.31,15.2616]
["bitfinex","SOLUSD",1720322311586,28.02,141.37,141.31,15.2616]
["bitfinex","SOLUSD",1720322312888,28.02,141.37,141.29,6.2766]
["bitfinex","SOLUSD",1720322313582,30.0,141.36,141.29,6.2766]
["bitfinex","SOLUSD",1720322313886,30.0,141.36,141.3,20.0]
["bitfinex","SOLUSD",1720322314084,30.0,141.36,141.27,16.5839]
["bitfinex","SOLUSD",1720322314289,28.02,141.34,141.25,6.3853]
["bitfinex","SOLUSD",1720322316387,28.02,141.32,141.25,6.3853]
["bitfinex","SOLUSD",1720322316687,28.02,141.32,141.24,16.5839]
["bitfinex","SOLUSD",1720322317569,30.0,141.31,141.24,16.5839]
["bitfinex","SOLUSD",1720322318290,28.02,141.3,141.22,6.3853]
["bitfinex","SOLUSD",1720322318493,28.02,141.3,141.23,20.0]
["bitfinex","SOLUSD",1720322318783,7.36179169,141.3,141.23,20.0]
["bitfinex","SOLUSD",1720322318992,58.02,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720322319284,30.0,141.29,141.23,20.0]
["bitfinex","SOLUSD",1720322319486,7.36145776,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720322319683,28.02,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720322319871,35.38501096,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720322320189,28.02,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720322320789,28.02,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720322321486,28.02,141.3,141.23,20.0]
["bitfinex","SOLUSD",1720322321703,30.0,141.29,141.22,6.3853]
["bitfinex","SOLUSD",1720322323115,34.9543,141.29,141.22,6.3853]
["bitfinex","SOLUSD",1720322323383,28.02,141.26,141.22,6.3853]
["bitfinex","SOLUSD",1720322323590,28.02,141.26,141.2,16.5839]
["bitfinex","SOLUSD",1720322324870,30.0,141.27,141.2,16.5839]
["bitfinex","SOLUSD",1720322325404,28.02,141.32,141.21,0.17]
["bitfinex","SOLUSD",1720322325783,7.36166549,141.35,141.22,22.9692]
["bitfinex","SOLUSD",1720322326090,7.36166549,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720322326792,7.36166549,141.35,141.23,20.17]
["bitfinex","SOLUSD",1720322327469,28.02,141.36,141.23,20.17]
["bitfinex","SOLUSD",1720322327866,28.02,141.36,141.24,22.9692]
["bitfinex","SOLUSD",1720322328072,28.02,141.36,141.25,20.17]
["bitfinex","SOLUSD",1720322330675,35.89205587,141.36,141.24,22.9692]
["bitfinex","SOLUSD",1720322331595,7.35955496,141.39,141.25,6.5574]
["bitfinex","SOLUSD",1720322331776,7.35955496,141.39,141.28,6.5574]
["bitfinex","SOLUSD",1720322331977,7.35955496,141.39,141.29,20.17]
["bitfinex","SOLUSD",1720322332196,7.35955496,141.39,141.3,1.15073331]
["bitfinex","SOLUSD",1720322332779,28.02,141.41,141.3,1.15073331]
["bitfinex","SOLUSD",1720322332997,28.02,141.41,141.31,15.0397]
["bitfinex","SOLUSD",1720322333291,35.37890364,141.41,141.32,1.15057045]
["bitfinex","SOLUSD",1720322333484,28.02,141.41,141.33,1.15048903]
["bitfinex","SOLUSD",1720322334578,28.02,141.41,141.31,15.0397]
["bitfinex","SOLUSD",1720322334778,28.02,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720322335093,7.35869338,141.43,141.33,6.5574]
["bitfinex","SOLUSD",1720322335270,7.35869338,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720322335469,7.35869338,141.43,141.34,20.17]
["bitfinex","SOLUSD",1720322335794,28.02,141.44,141.35,1.4145106]
["bitfinex","SOLUSD",1720322335974,28.02,141.44,141.34,20.17]
["bitfinex","SOLUSD",1720322336180,35.37514561,141.44,141.34,20.17]
["bitfinex","SOLUSD",1720322336479,28.02,141.44,141.35,17.47087165]
["bitfinex","SOLUSD",1720322336679,28.02,141.44,141.36,21.58427159]
["bitfinex","SOLUSD",1720322337589,28.02,141.44,141.36,20.17]
["bitfinex","SOLUSD",1720322337908,28.02,141.47,141.36,20.17]
["bitfinex","SOLUSD",1720322338299,0.17,141.46,141.36,20.17]
["bitfinex","SOLUSD",1720322339801,0.17,141.46,141.37,6.5822]
["bitfinex","SOLUSD",1720322341686,15.22758371,141.48,141.37,6.5822]
["bitfinex","SOLUSD",1720322341985,0.17,141.47,141.37,6.5822]
["bitfinex","SOLUSD",1720322342190,0.17,141.47,141.38,0.85369648]
["bitfinex","SOLUSD",1720322342395,35.37552784,141.48,141.38,0.85369648]
["bitfinex","SOLUSD",1720322342793,35.37552784,141.48,141.4,16.0565]
["bitfinex","SOLUSD",1720322342995,35.37552784,141.48,141.41,1.41408879]
["bitfinex","SOLUSD",1720322344005,35.37552784,141.48,141.4,16.0565]
["bitfinex","SOLUSD",1720322344506,35.37552784,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720322345100,35.37552784,141.48,141.4,16.0565]
["bitfinex","SOLUSD",1720322346381,40.32322784,141.48,141.4,16.0565]
["bitfinex","SOLUSD",1720322346583,28.02,141.45,141.4,16.0565]
["bitfinex","SOLUSD",1720322346901,28.02,141.45,141.37,22.6387]
["bitfinex","SOLUSD",1720322347098,0.17,141.44,141.37,22.6387]
["bitfinex","SOLUSD",1720322347301,7.52255407,141.44,141.37,22.6387]
["bitfinex","SOLUSD",1720322348587,7.35255407,141.44,141.37,22.6387]
["bitfinex","SOLUSD",1720322349192,28.02,141.45,141.37,22.6387]
["bitfinex","SOLUSD",1720322349393,35.36999724,141.48,141.37,22.6387]
["bitfinex","SOLUSD",1720322349794,35.36999724,141.48,141.38,20.17]
["bitfinex","SOLUSD",1720322350301,15.27877472,141.53,141.39,22.6387]
["bitfinex","SOLUSD",1720322350503,28.02,141.52,141.4,20.17]
["bitfinex","SOLUSD",1720322350809,35.37018589,141.52,141.4,20.17]
["bitfinex","SOLUSD",1720322351995,35.37018589,141.52,141.42,16.3651]
["bitfinex","SOLUSD",1720322352192,3.58460542,141.58,141.44,6.2069]
["bitfinex","SOLUSD",1720322352390,28.02,141.57,141.46,16.3651]
["bitfinex","SOLUSD",1720322352698,28.02,141.57,141.47,20.17]
["bitfinex","SOLUSD",1720322355701,7.35036894,141.58,141.47,20.17]
["bitfinex","SOLUSD",1720322357518,4.9449,141.56,141.46,16.3651]
["bitfinex","SOLUSD",1720322357708,0.17,141.55,141.46,16.3651]
["bitfinex","SOLUSD",1720322357918,4.9446,141.57,141.46,16.3651]
["bitfinex","SOLUSD",1720322358219,0.17,141.56,141.46,16.3651]
["bitfinex","SOLUSD",1720322358713,0.17,141.57,141.46,16.3651]
["bitfinex","SOLUSD",1720322359524,5.1146,141.57,141.46,16.3651]
["bitfinex","SOLUSD",1720322359897,0.17,141.57,141.46,16.3651]
["bitfinex","SOLUSD",1720322361250,0.17,141.57,141.47,6.2069]
["bitfinex","SOLUSD",1720322362014,0.17,141.57,141.48,0.70796139]
["bitfinex","SOLUSD",1720322363328,0.17,141.57,141.49,0.70791135]
["bitfinex","SOLUSD",1720322363623,7.35036894,141.58,141.49,0.70791135]
["bitfinex","SOLUSD",1720322365107,7.35036894,141.58,141.5,16.3651]
["bitfinex","SOLUSD",1720322365310,7.35036894,141.58,141.51,1.41313397]
["bitfinex","SOLUSD",1720322365506,7.35036894,141.58,141.5,16.3651]
["bitfinex","SOLUSD",1720322365507,7.35036894,141.58,141.52,1.41313397]
["bitfinex","SOLUSD",1720322365823,12.34981885,141.61,141.53,6.2069]
["bitfinex","SOLUSD",1720322366003,7.34937569,141.59,141.53,6.2069]
["bitfinex","SOLUSD",1720322367307,30.0,141.54,141.5,22.572]
["bitfinex","SOLUSD",1720322369117,30.0,141.54,141.47,22.572]
["bitfinex","SOLUSD",1720322369299,30.17,141.53,141.47,22.572]
["bitfinex","SOLUSD",1720322369700,4.9463,141.52,141.43,22.572]
["bitfinex","SOLUSD",1720322369902,0.17,141.51,141.43,22.572]
["bitfinex","SOLUSD",1720322370305,30.0,141.5,141.43,22.572]
["bitfinex","SOLUSD",1720322371206,30.0,141.5,141.43,6.2069]
["bitfinex","SOLUSD",1720322371406,0.17,141.49,141.43,6.2069]
["bitfinex","SOLUSD",1720322371605,30.17,141.49,141.43,6.2069]
["bitfinex","SOLUSD",1720322372418,30.17,141.49,141.4,6.006]
["bitfinex","SOLUSD",1720322372625,35.1174,141.49,141.4,6.006]
["bitfinex","SOLUSD",1720322372937,138.04205587,141.49,141.4,6.006]
["bitfinex","SOLUSD",1720322373110,145.44877472,141.49,141.4,6.006]
["bitfinex","SOLUSD",1720322373308,145.44877472,141.49,141.31,22.5946]
["bitfinex","SOLUSD",1720322373744,15.3096,141.48,141.31,22.5946]
["bitfinex","SOLUSD",1720322374032,30.0,141.46,141.31,22.5946]
["bitfinex","SOLUSD",1720322374329,0.17,141.45,141.31,22.5946]
["bitfinex","SOLUSD",1720322374829,30.0,141.44,141.32,20.0]
["bitfinex","SOLUSD",1720322375019,30.0,141.44,141.33,6.006]
["bitfinex","SOLUSD",1720322375331,30.0,141.44,141.34,20.0]
["bitfinex","SOLUSD",1720322375531,30.0,141.44,141.35,16.5886]
["bitfinex","SOLUSD",1720322375725,30.0,141.44,141.36,20.17]
["bitfinex","SOLUSD",1720322376121,37.4722,141.5,141.36,20.17]
["bitfinex","SOLUSD",1720322376430,7.34745802,141.46,141.37,6.006]
["bitfinex","SOLUSD",1720322376622,15.27877472,141.52,141.38,20.17]
["bitfinex","SOLUSD",1720322376928,7.34625687,141.49,141.39,16.5886]
["bitfinex","SOLUSD",1720322377115,15.27877472,141.52,141.4,20.17]
["bitfinex","SOLUSD",1720322377512,7.3461389,141.51,141.4,20.17]
["bitfinex","SOLUSD",1720322378810,15.21819477,141.51,141.4,20.17]
["bitfinex","SOLUSD",1720322379035,0.17,141.5,141.4,20.0]
["bitfinex","SOLUSD",1720322379351,8.04205587,141.5,141.39,16.5886]
["bitfinex","SOLUSD",1720322379516,4.9474,141.49,141.39,16.5886]
["bitfinex","SOLUSD",1720322379822,0.17,141.48,141.39,16.5886]
["bitfinex","SOLUSD",1720322380034,5.1176,141.48,141.39,16.5886]
["bitfinex","SOLUSD",1720322381230,0.17,141.48,141.39,16.5886]
["bitfinex","SOLUSD",1720322381430,0.17,141.49,141.39,16.5886]
["bitfinex","SOLUSD",1720322382231,4.9477,141.48,141.39,16.5886]
["bitfinex","SOLUSD",1720322382437,30.0,141.43,141.39,16.5886]
["bitfinex","SOLUSD",1720322383440,7.3461389,141.51,141.39,16.5886]
["bitfinex","SOLUSD",1720322383632,7.3461389,141.51,141.4,0.17]
["bitfinex","SOLUSD",1720322384333,7.3461389,141.51,141.41,6.006]
["bitfinex","SOLUSD",1720322384538,7.3461389,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720322385331,7.3461389,141.51,141.43,0.77326209]
["bitfinex","SOLUSD",1720322386047,7.87205587,141.54,141.44,17.97584301]
["bitfinex","SOLUSD",1720322386361,15.21613437,141.54,141.44,17.97584301]
["bitfinex","SOLUSD",1720322387128,15.21613437,141.54,141.44,16.5886]
["bitfinex","SOLUSD",1720322388944,20.16183437,141.54,141.44,16.5886]
["bitfinex","SOLUSD",1720322389240,0.17,141.53,141.44,16.5886]
["bitfinex","SOLUSD",1720322390151,8.04205587,141.53,141.44,16.5886]
["bitfinex","SOLUSD",1720322390633,4.9467,141.51,141.44,16.5886]
["bitfinex","SOLUSD",1720322390837,4.9463,141.52,141.44,16.5886]
["bitfinex","SOLUSD",1720322391135,0.17,141.51,141.44,16.5886]
["bitfinex","SOLUSD",1720322391543,7.87205587,141.53,141.44,16.5886]
["bitfinex","SOLUSD",1720322391745,0.17,141.52,141.44,16.5886]
["bitfinex","SOLUSD",1720322392155,5.1163,141.52,141.44,16.5886]
["bitfinex","SOLUSD",1720322392936,0.17,141.52,141.44,16.5886]
["bitfinex","SOLUSD",1720322393835,7.87205587,141.53,141.44,16.5886]
["bitfinex","SOLUSD",1720322394039,7.3440785,141.54,141.45,6.6119]
["bitfinex","SOLUSD",1720322395151,20.16193437,141.54,141.45,6.6119]
["bitfinex","SOLUSD",1720322395640,0.17,141.53,141.45,6.6119]
["bitfinex","SOLUSD",1720322395840,15.21613437,141.54,141.45,6.6119]
["bitfinex","SOLUSD",1720322396282,15.21613437,141.54,141.45,7.59518899]
["bitfinex","SOLUSD",1720322396568,15.21613437,141.54,141.45,6.6119]
["bitfinex","SOLUSD",1720322397149,4.946,141.53,141.45,6.6119]
["bitfinex","SOLUSD",1720322397342,12.81805587,141.53,141.45,6.6119]
["bitfinex","SOLUSD",1720322397658,7.87205587,141.53,141.45,6.6119]
["bitfinex","SOLUSD",1720322397862,7.38475732,141.52,141.45,6.6119]
["bitfinex","SOLUSD",1720322403477,20.20321319,141.52,141.45,6.6119]
["bitfinex","SOLUSD",1720322404170,7.38475732,141.52,141.45,6.6119]
["bitfinex","SOLUSD",1720322404355,7.38475732,141.52,141.44,16.5886]
["bitfinex","SOLUSD",1720322404356,4.947,141.5,141.44,16.5886]
["bitfinex","SOLUSD",1720322404876,0.17,141.49,141.44,16.5886]
["bitfinex","SOLUSD",1720322405170,0.11,141.49,141.44,16.5886]
["bitfinex","SOLUSD",1720322405376,7.87205587,141.5,141.44,16.5886]
["bitfinex","SOLUSD",1720322406176,12.81905587,141.5,141.44,16.5886]
["bitfinex","SOLUSD",1720322406559,4.9474,141.49,141.42,6.6119]
["bitfinex","SOLUSD",1720322407160,0.17,141.48,141.42,6.6119]
["bitfinex","SOLUSD",1720322407474,30.0,141.45,141.42,6.6119]
["bitfinex","SOLUSD",1720322407678,30.0,141.45,141.38,22.175]
["bitfinex","SOLUSD",1720322407886,0.17,141.44,141.38,22.175]
["bitfinex","SOLUSD",1720322408259,37.54910165,141.44,141.38,22.175]
["bitfinex","SOLUSD",1720322409784,37.37910165,141.44,141.38,22.175]
["bitfinex","SOLUSD",1720322410263,46.11782418,141.44,141.38,22.175]
["bitfinex","SOLUSD",1720322411585,37.37910165,141.44,141.38,22.175]
["bitfinex","SOLUSD",1720322413865,7.37910165,141.44,141.38,22.175]
["bitfinex","SOLUSD",1720322414059,8.73872253,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720322414459,8.73872253,141.47,141.38,22.175]
["bitfinex","SOLUSD",1720322414682,17.01210805,141.47,141.38,22.175]
["bitfinex","SOLUSD",1720322414985,8.73872253,141.46,141.38,22.175]
["bitfinex","SOLUSD",1720322415584,30.0,141.43,141.38,22.175]
["bitfinex","SOLUSD",1720322416581,8.73872253,141.46,141.38,22.175]
["bitfinex","SOLUSD",1720322417771,36.72872253,141.46,141.38,22.175]
["bitfinex","SOLUSD",1720322419663,8.73872253,141.46,141.38,22.175]
["bitfinex","SOLUSD",1720322419865,35.36871734,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720322420471,44.10743987,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720322421873,8.73872253,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720322422381,8.73872253,141.47,141.38,22.175]
["bitfinex","SOLUSD",1720322423479,8.73872253,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720322424585,35.36871734,141.48,141.41,15.7148]
["bitfinex","SOLUSD",1720322424586,7.37871734,141.48,141.41,15.7148]
["bitfinex","SOLUSD",1720322424903,7.37871734,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720322425065,17.01210805,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720322425265,7.38012955,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720322425505,7.38012955,141.5,141.42,1.58371179]
["bitfinex","SOLUSD",1720322425663,7.38012955,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720322426268,8.73872253,141.49,141.41,15.7148]
["bitfinex","SOLUSD",1720322426669,8.73872253,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720322427091,8.73872253,141.49,141.41,15.7148]
["bitfinex","SOLUSD",1720322427269,49.94940805,141.49,141.41,15.7148]
["bitfinex","SOLUSD",1720322427688,45.00210805,141.49,141.41,15.7148]
["bitfinex","SOLUSD",1720322429885,5.1177,141.48,141.41,15.7148]
["bitfinex","SOLUSD",1720322430069,13.85642253,141.48,141.41,15.7148]
["bitfinex","SOLUSD",1720322430285,8.90872253,141.48,141.41,15.7148]
["bitfinex","SOLUSD",1720322430487,13.85642253,141.48,141.41,15.7148]
["bitfinex","SOLUSD",1720322430686,27.99,141.46,141.41,15.7148]
["bitfinex","SOLUSD",1720322430885,32.9384,141.46,141.4,6.315]
["bitfinex","SOLUSD",1720322431073,27.99,141.43,141.4,6.315]
["bitfinex","SOLUSD",1720322431268,30.0,141.42,141.4,6.315]
["bitfinex","SOLUSD",1720322432696,36.72872253,141.46,141.4,6.315]
["bitfinex","SOLUSD",1720322433784,8.73872253,141.46,141.4,6.315]
["bitfinex","SOLUSD",1720322435674,7.37966926,141.45,141.4,6.315]
["bitfinex","SOLUSD",1720322438501,16.11839179,141.45,141.4,6.315]
["bitfinex","SOLUSD",1720322440798,7.37966926,141.45,141.4,6.315]
["bitfinex","SOLUSD",1720322442219,16.11839179,141.45,141.4,6.315]
["bitfinex","SOLUSD",1720322444301,16.11839179,141.45,141.38,15.7148]
["bitfinex","SOLUSD",1720322444506,8.90872253,141.44,141.38,15.7148]
["bitfinex","SOLUSD",1720322445013,30.0,141.41,141.38,15.7148]
["bitfinex","SOLUSD",1720322446029,7.38221735,141.4,141.38,15.7148]
["bitfinex","SOLUSD",1720322446209,30.0,141.41,141.38,15.7148]
["bitfinex","SOLUSD",1720322450505,7.38216561,141.42,141.38,15.7148]
["bitfinex","SOLUSD",1720322451211,8.73872253,141.44,141.38,15.7148]
["bitfinex","SOLUSD",1720322451424,16.12060666,141.44,141.38,15.7148]
["bitfinex","SOLUSD",1720322454716,16.12060666,141.44,141.39,0.53402892]
["bitfinex","SOLUSD",1720322455119,16.12060666,141.44,141.39,1.41433185]
["bitfinex","SOLUSD",1720322457140,16.12060666,141.44,141.38,15.7148]
["bitfinex","SOLUSD",1720322460822,27.99,141.4,141.36,6.2745]
["bitfinex","SOLUSD",1720322461014,37.50800031,141.4,141.36,6.2745]
["bitfinex","SOLUSD",1720322461637,9.51800031,141.39,141.34,16.2011]
["bitfinex","SOLUSD",1720322461842,16.90039219,141.39,141.34,16.2011]
["bitfinex","SOLUSD",1720322462738,16.90039219,141.39,141.31,16.2011]
["bitfinex","SOLUSD",1720322462739,27.99,141.37,141.31,16.2011]
["bitfinex","SOLUSD",1720322463633,37.50800031,141.37,141.31,16.2011]
["bitfinex","SOLUSD",1720322464246,30.0,141.36,141.31,16.2011]
["bitfinex","SOLUSD",1720322467621,67.50800031,141.36,141.31,16.2011]
["bitfinex","SOLUSD",1720322468822,67.50800031,141.36,141.29,6.3869]
["bitfinex","SOLUSD",1720322469824,27.99,141.33,141.29,6.3869]
["bitfinex","SOLUSD",1720322470024,38.99560774,141.36,141.29,6.3869]
["bitfinex","SOLUSD",1720322470543,48.51360805,141.36,141.29,6.3869]
["bitfinex","SOLUSD",1720322470960,39.51800031,141.36,141.29,6.3869]
["bitfinex","SOLUSD",1720322471161,7.38239188,141.39,141.31,16.2011]
["bitfinex","SOLUSD",1720322471327,7.38239188,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720322471661,9.51800031,141.4,141.33,6.6002]
["bitfinex","SOLUSD",1720322474552,7.38499346,141.41,141.34,1.58359481]
["bitfinex","SOLUSD",1720322474733,27.99,141.44,141.35,15.4521]
["bitfinex","SOLUSD",1720322474734,37.50800031,141.44,141.35,15.4521]
["bitfinex","SOLUSD",1720322474940,7.38259312,141.43,141.35,15.4521]
["bitfinex","SOLUSD",1720322475251,9.51800031,141.44,141.36,26.7702]
["bitfinex","SOLUSD",1720322475456,9.51800031,141.44,141.36,28.1845494]
["bitfinex","SOLUSD",1720322476330,9.51800031,141.44,141.37,15.4521]
["bitfinex","SOLUSD",1720322476531,9.51800031,141.44,141.38,21.58405532]
["bitfinex","SOLUSD",1720322476741,8.99560774,141.46,141.38,21.58405532]
["bitfinex","SOLUSD",1720322477439,18.51360805,141.46,141.38,21.58405532]
["bitfinex","SOLUSD",1720322480847,7.38065051,141.47,141.4,15.4521]
["bitfinex","SOLUSD",1720322481039,27.99,141.52,141.41,20.17]
["bitfinex","SOLUSD",1720322481242,7.38064296,141.51,141.41,20.17]
["bitfinex","SOLUSD",1720322481448,8.56683364,141.5,141.41,20.17]
["bitfinex","SOLUSD",1720322481835,8.56683364,141.5,141.41,20.0]
["bitfinex","SOLUSD",1720322482447,27.99,141.47,141.31,22.0523]
["bitfinex","SOLUSD",1720322482649,27.99,141.41,141.31,22.0523]
["bitfinex","SOLUSD",1720322482844,11.5642623,141.4,141.31,22.0523]
["bitfinex","SOLUSD",1720322483036,27.40028298,141.4,141.31,22.0523]
["bitfinex","SOLUSD",1720322483373,32.9413,141.38,141.31,22.0523]
["bitfinex","SOLUSD",1720322483665,30.37530183,141.37,141.31,22.0523]
["bitfinex","SOLUSD",1720322484265,30.0,141.36,141.28,15.4521]
["bitfinex","SOLUSD",1720322484470,11.3942623,141.35,141.28,15.4521]
["bitfinex","SOLUSD",1720322484637,30.37530183,141.35,141.28,15.4521]
["bitfinex","SOLUSD",1720322487352,30.0,141.34,141.28,15.4521]
["bitfinex","SOLUSD",1720322487754,30.0,141.34,141.29,20.17]
["bitfinex","SOLUSD",1720322487956,30.0,141.34,141.3,1.41503178]
["bitfinex","SOLUSD",1720322488148,30.0,141.34,141.29,20.17]
["bitfinex","SOLUSD",1720322488149,23.299201,141.39,141.32,6.3924]
["bitfinex","SOLUSD",1720322488349,28.250001,141.39,141.32,6.3924]
["bitfinex","SOLUSD",1720322489253,0.17,141.38,141.32,6.3924]
["bitfinex","SOLUSD",1720322489458,23.25308143,141.37,141.32,6.3924]
["bitfinex","SOLUSD",1720322490059,11.3942623,141.37,141.32,6.3924]
["bitfinex","SOLUSD",1720322491855,11.3942623,141.37,141.33,15.6419]
["bitfinex","SOLUSD",1720322494054,11.3942623,141.37,141.34,1.41487136]
["bitfinex","SOLUSD",1720322495844,11.3942623,141.37,141.33,15.6419]
["bitfinex","SOLUSD",1720322498648,11.35662825,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720322498951,11.35662825,141.4,141.34,20.17]
["bitfinex","SOLUSD",1720322500161,18.78026944,141.42,141.34,20.17]
["bitfinex","SOLUSD",1720322500360,11.35662825,141.41,141.34,20.17]
["bitfinex","SOLUSD",1720322500560,22.75089055,141.41,141.34,20.17]
["bitfinex","SOLUSD",1720322504571,7.38600714,141.42,141.35,23.15219192]
["bitfinex","SOLUSD",1720322504776,10.76159563,141.48,141.36,21.58417245]
["bitfinex","SOLUSD",1720322505070,7.3811558,141.46,141.36,21.58417245]
["bitfinex","SOLUSD",1720322505776,35.3711558,141.46,141.36,21.58417245]
["bitfinex","SOLUSD",1720322505987,35.3711558,141.46,141.37,23.15191268]
["bitfinex","SOLUSD",1720322506183,35.3711558,141.46,141.38,41.9078]
["bitfinex","SOLUSD",1720322506184,7.3811558,141.46,141.38,41.9078]
["bitfinex","SOLUSD",1720322506479,10.76159563,141.48,141.4,21.7378]
["bitfinex","SOLUSD",1720322506684,10.76159563,141.48,141.41,1.58363984]
["bitfinex","SOLUSD",1720322506852,10.76159563,141.48,141.41,21.58363984]
["bitfinex","SOLUSD",1720322509479,7.38171381,141.51,141.42,1.41372435]
["bitfinex","SOLUSD",1720322509661,7.38171381,141.51,141.43,1.58352453]
["bitfinex","SOLUSD",1720322509867,7.38171381,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720322510072,7.38171381,141.51,141.44,1.58353637]
["bitfinex","SOLUSD",1720322511070,7.38171381,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720322511272,7.38171381,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720322511862,7.38171381,141.51,141.43,1.58343642]
["bitfinex","SOLUSD",1720322512061,7.38171381,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720322512263,7.38171381,141.51,141.43,16.63472399]
["bitfinex","SOLUSD",1720322512475,7.38171381,141.51,141.44,20.17]
["bitfinex","SOLUSD",1720322512664,27.99,141.52,141.45,1.17835735]
["bitfinex","SOLUSD",1720322512863,27.99,141.52,141.46,1.35145596]
["bitfinex","SOLUSD",1720322513358,27.99,141.52,141.47,6.4864]
["bitfinex","SOLUSD",1720322513583,18.13849484,141.53,141.49,15.4562]
["bitfinex","SOLUSD",1720322513768,10.76159563,141.53,141.5,1.41326576]
["bitfinex","SOLUSD",1720322514569,27.99,141.55,141.5,1.41326576]
["bitfinex","SOLUSD",1720322515376,27.99,141.55,141.49,15.6262]
["bitfinex","SOLUSD",1720322515583,27.99,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720322517165,27.99,141.58,141.51,6.4864]
["bitfinex","SOLUSD",1720322517367,27.99,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720322518468,7.37397667,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720322518682,7.37397667,141.6,141.52,20.17]
["bitfinex","SOLUSD",1720322519894,7.37397667,141.6,141.53,15.4562]
["bitfinex","SOLUSD",1720322520093,7.37397667,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720322520288,7.37397667,141.6,141.54,1.58238491]
["bitfinex","SOLUSD",1720322520482,10.16937341,141.6,141.54,1.58238491]
["bitfinex","SOLUSD",1720322523299,10.16937341,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720322525893,10.2205727,141.61,141.55,6.4864]
["bitfinex","SOLUSD",1720322526094,10.2205727,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720322528504,10.2205727,141.61,141.55,6.4864]
["bitfinex","SOLUSD",1720322528702,20.38994611,141.61,141.55,6.4864]
["bitfinex","SOLUSD",1720322530307,27.99,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720322530508,7.37898747,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720322530714,7.37898747,141.63,141.57,16.2446]
["bitfinex","SOLUSD",1720322530893,7.37898747,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720322531095,11.02157631,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720322531389,11.02157631,141.64,141.59,6.4515]
["bitfinex","SOLUSD",1720322531710,0.8522029,141.64,141.6,20.17]
["bitfinex","SOLUSD",1720322533407,27.99,141.62,141.57,16.2446]
["bitfinex","SOLUSD",1720322536590,11.0727756,141.64,141.57,16.2446]
["bitfinex","SOLUSD",1720322536997,21.24214901,141.64,141.57,16.2446]
["bitfinex","SOLUSD",1720322537210,27.99,141.62,141.57,16.2446]
["bitfinex","SOLUSD",1720322540323,38.15937341,141.62,141.57,16.2446]
["bitfinex","SOLUSD",1720322540611,48.37994611,141.62,141.55,6.5887]
["bitfinex","SOLUSD",1720322541603,27.99,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720322542326,27.99,141.62,141.56,20.17]
["bitfinex","SOLUSD",1720322542495,8.23938618,141.64,141.56,20.17]
["bitfinex","SOLUSD",1720322542809,0.8522029,141.64,141.58,6.5887]
["bitfinex","SOLUSD",1720322543007,0.8522029,141.64,141.59,20.17]
["bitfinex","SOLUSD",1720322544212,0.8522029,141.64,141.58,6.5887]
["bitfinex","SOLUSD",1720322544213,11.02157631,141.64,141.58,6.5887]
["bitfinex","SOLUSD",1720322544419,39.01157631,141.64,141.58,6.5887]
["bitfinex","SOLUSD",1720322544625,10.16937341,141.63,141.58,6.5887]
["bitfinex","SOLUSD",1720322546001,27.99,141.61,141.54,6.5887]
["bitfinex","SOLUSD",1720322548325,38.15937341,141.61,141.54,6.5887]
["bitfinex","SOLUSD",1720322548510,27.99,141.58,141.53,15.3196]
["bitfinex","SOLUSD",1720322549312,27.99,141.58,141.5,22.8198]
["bitfinex","SOLUSD",1720322549496,27.99,141.55,141.5,22.8198]
["bitfinex","SOLUSD",1720322550603,48.37994611,141.58,141.5,22.8198]
["bitfinex","SOLUSD",1720322550807,27.99,141.58,141.5,22.8198]
["bitfinex","SOLUSD",1720322552604,27.99,141.58,141.51,1.41197885]
["bitfinex","SOLUSD",1720322553217,27.99,141.58,141.52,1.41301117]
["bitfinex","SOLUSD",1720322553724,35.3704685,141.58,141.52,1.41301117]
["bitfinex","SOLUSD",1720322554108,35.3704685,141.58,141.5,22.8198]
["bitfinex","SOLUSD",1720322554308,35.3704685,141.58,141.51,1.58300808]
["bitfinex","SOLUSD",1720322555117,35.3704685,141.58,141.51,0.17]
["bitfinex","SOLUSD",1720322557323,7.3804685,141.58,141.51,20.17]
["bitfinex","SOLUSD",1720322557531,27.99,141.61,141.51,20.17]
["bitfinex","SOLUSD",1720322558022,35.37245606,141.61,141.51,20.17]
["bitfinex","SOLUSD",1720322559827,45.54182947,141.61,141.51,20.17]
["bitfinex","SOLUSD",1720322560540,10.16937341,141.6,141.51,20.17]
["bitfinex","SOLUSD",1720322560750,20.38994611,141.6,141.51,20.17]
["bitfinex","SOLUSD",1720322561118,20.38994611,141.6,141.51,0.17]
["bitfinex","SOLUSD",1720322562551,20.38994611,141.6,141.51,20.17]
["bitfinex","SOLUSD",1720322566432,20.38994611,141.6,141.52,21.5081]
["bitfinex","SOLUSD",1720322566631,7.38245606,141.61,141.53,20.17]
["bitfinex","SOLUSD",1720322566938,49.23214901,141.64,141.53,20.17]
["bitfinex","SOLUSD",1720322567136,56.61852898,141.64,141.53,20.17]
["bitfinex","SOLUSD",1720322568331,10.16937341,141.63,141.53,20.17]
["bitfinex","SOLUSD",1720322569822,10.16937341,141.63,141.54,22.33646052]
["bitfinex","SOLUSD",1720322570037,10.16937341,141.63,141.55,21.04696997]
["bitfinex","SOLUSD",1720322571533,10.16937341,141.63,141.57,22.2131]
["bitfinex","SOLUSD",1720322571747,8.23858287,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720322572046,0.8522029,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720322572248,0.8522029,141.64,141.58,20.17]
["bitfinex","SOLUSD",1720322577037,0.8522029,141.64,141.57,22.2131]
["bitfinex","SOLUSD",1720322577239,27.99,141.63,141.57,22.2131]
["bitfinex","SOLUSD",1720322577541,38.15937341,141.63,141.57,22.2131]
["bitfinex","SOLUSD",1720322580748,27.99,141.6,141.53,22.2131]
["bitfinex","SOLUSD",1720322581429,27.99,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720322582536,7.39114154,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720322582733,27.99,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720322582931,35.37931867,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720322583228,27.99,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720322584726,38.15937341,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720322592432,7.39045202,141.63,141.55,22.6518]
["bitfinex","SOLUSD",1720322592634,0.8522029,141.64,141.57,6.3035]
["bitfinex","SOLUSD",1720322592839,0.8522029,141.64,141.59,16.3483]
["bitfinex","SOLUSD",1720322593057,0.8522029,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720322594035,0.8522029,141.64,141.6,1.58201399]
["bitfinex","SOLUSD",1720322596661,0.8522029,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720322601040,0.8522029,141.64,141.6,20.17]
["bitfinex","SOLUSD",1720322604059,0.8522029,141.64,141.6,20.0]
["bitfinex","SOLUSD",1720322604365,0.8522029,141.64,141.59,16.3483]
["bitfinex","SOLUSD",1720322604863,0.8522029,141.64,141.6,20.0]
["bitfinex","SOLUSD",1720322605257,0.8522029,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720322605645,0.8522029,141.64,141.61,1.58181365]
["bitfinex","SOLUSD",1720322605845,14.8022029,141.64,141.61,1.58181365]
["bitfinex","SOLUSD",1720322606045,0.8522029,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720322606256,13.95,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720322606445,13.95,141.62,141.61,0.17]
["bitfinex","SOLUSD",1720322607968,13.95,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720322609771,13.95,141.62,141.61,0.17]
["bitfinex","SOLUSD",1720322609952,13.95,141.62,141.6,20.0]
["bitfinex","SOLUSD",1720322610265,13.95,141.61,141.6,20.0]
["bitfinex","SOLUSD",1720322610473,13.95,141.62,141.6,20.17]
["bitfinex","SOLUSD",1720322610681,13.95,141.62,141.6,20.0]
["bitfinex","SOLUSD",1720322611250,0.8522029,141.64,141.6,20.0]
["bitfinex","SOLUSD",1720322611472,13.95,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720322612154,0.8522029,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720322612155,13.95,141.62,141.61,0.17]
["bitfinex","SOLUSD",1720322612972,0.8522029,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720322613175,13.95,141.62,141.61,0.17]
["bitfinex","SOLUSD",1720322613669,13.95,141.62,141.59,16.3483]
["bitfinex","SOLUSD",1720322614090,13.95,141.6,141.59,16.3483]
["bitfinex","SOLUSD",1720322614249,13.95,141.61,141.59,36.5183]
["bitfinex","SOLUSD",1720322615156,0.8522029,141.64,141.59,36.5183]
["bitfinex","SOLUSD",1720322615476,0.8522029,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720322615777,13.95,141.62,141.6,0.17]
["bitfinex","SOLUSD",1720322617075,0.8522029,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720322617457,13.95,141.63,141.6,0.17]
["bitfinex","SOLUSD",1720322619864,13.95,141.62,141.6,0.17]
["bitfinex","SOLUSD",1720322620262,13.95,141.61,141.6,0.17]
["bitfinex","SOLUSD",1720322621976,13.95,141.61,141.57,6.3035]
["bitfinex","SOLUSD",1720322622166,13.95,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720322622367,13.95,141.6,141.58,0.17]
["bitfinex","SOLUSD",1720322626490,0.8522029,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720322626687,13.95,141.61,141.58,20.17]
["bitfinex","SOLUSD",1720322626890,0.8522029,141.64,141.58,20.17]
["bitfinex","SOLUSD",1720322627376,13.95,141.63,141.58,20.17]
["bitfinex","SOLUSD",1720322628879,0.8522029,141.64,141.58,20.17]
["bitfinex","SOLUSD",1720322629074,0.8522029,141.64,141.58,34.12]
["bitfinex","SOLUSD",1720322629392,14.8022029,141.64,141.58,34.12]
["bitfinex","SOLUSD",1720322629576,13.95,141.63,141.58,34.12]
["bitfinex","SOLUSD",1720322630289,13.95,141.63,141.58,20.17]
["bitfinex","SOLUSD",1720322630491,13.95,141.63,141.58,34.12]
["bitfinex","SOLUSD",1720322631305,0.8522029,141.64,141.58,34.12]
["bitfinex","SOLUSD",1720322631675,0.8522029,141.64,141.59,13.95]
["bitfinex","SOLUSD",1720322631875,0.8522029,141.64,141.6,56.13]
["bitfinex","SOLUSD",1720322632193,0.8522029,141.64,141.61,20.0]
["bitfinex","SOLUSD",1720322632394,0.8522029,141.64,141.62,0.17]
["bitfinex","SOLUSD",1720322632904,0.8522029,141.64,141.62,14.12]
["bitfinex","SOLUSD",1720322633199,0.8522029,141.64,141.63,33.95]
["bitfinex","SOLUSD",1720322633493,0.8522029,141.64,141.63,34.12]
["bitfinex","SOLUSD",1720322635001,0.8522029,141.64,141.63,56.13]
["bitfinex","SOLUSD",1720322635805,3.65258058,141.71,141.63,56.13]
["bitfinex","SOLUSD",1720322635998,3.65258058,141.71,141.67,13.95]
["bitfinex","SOLUSD",1720322636184,3.65258058,141.71,141.68,20.17]
["bitfinex","SOLUSD",1720322636386,17.60258058,141.71,141.68,20.17]
["bitfinex","SOLUSD",1720322636579,13.95,141.71,141.68,20.17]
["bitfinex","SOLUSD",1720322636779,13.95,141.71,141.69,20.0]
["bitfinex","SOLUSD",1720322637095,13.95,141.71,141.7,0.17]
["bitfinex","SOLUSD",1720322637300,13.95,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720322637677,13.95,141.71,141.67,20.17]
["bitfinex","SOLUSD",1720322638688,3.65258058,141.72,141.67,20.17]
["bitfinex","SOLUSD",1720322638979,17.60258058,141.72,141.67,34.12]
["bitfinex","SOLUSD",1720322639181,17.60383754,141.72,141.67,34.12]
["bitfinex","SOLUSD",1720322639583,3.65366224,141.72,141.67,34.12]
["bitfinex","SOLUSD",1720322640495,3.65366224,141.72,141.67,20.17]
["bitfinex","SOLUSD",1720322640699,3.65366224,141.72,141.68,20.0]
["bitfinex","SOLUSD",1720322640879,13.95,141.73,141.69,30.0198]
["bitfinex","SOLUSD",1720322640880,3.65366224,141.73,141.69,30.0198]
["bitfinex","SOLUSD",1720322641079,3.65366224,141.73,141.7,20.0]
["bitfinex","SOLUSD",1720322641415,3.65366224,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720322641588,3.6533758,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720322641794,17.6033758,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322641986,3.6533758,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322642515,13.95,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720322643113,3.6533758,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322643407,17.6033758,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322643582,13.95,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720322643982,17.6033758,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322644311,3.6533758,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322644623,17.6033758,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322645306,3.6533758,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322645509,17.6033758,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322645806,13.95,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322645996,3.6533758,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322646312,17.6033758,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322646902,3.6533758,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322647108,17.6033758,141.76,141.71,14.12]
["bitfinex","SOLUSD",1720322647307,3.6533758,141.76,141.72,33.95]
["bitfinex","SOLUSD",1720322647506,3.6533758,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720322648514,3.6533758,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720322649500,3.6533758,141.77,141.74,20.2817]
["bitfinex","SOLUSD",1720322649689,3.6533758,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720322651683,3.6533758,141.77,141.75,21.58051153]
["bitfinex","SOLUSD",1720322652204,3.6533758,141.78,141.75,21.58051153]
["bitfinex","SOLUSD",1720322652705,3.6533758,141.78,141.75,20.17]
["bitfinex","SOLUSD",1720322652906,3.6533758,141.77,141.75,20.17]
["bitfinex","SOLUSD",1720322653604,3.6533758,141.78,141.75,20.17]
["bitfinex","SOLUSD",1720322653915,3.6533758,141.77,141.75,20.17]
["bitfinex","SOLUSD",1720322654117,13.95,141.76,141.75,0.17]
["bitfinex","SOLUSD",1720322654305,13.95,141.76,141.71,6.3518]
["bitfinex","SOLUSD",1720322655688,13.95,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720322656113,13.95,141.76,141.72,20.17]
["bitfinex","SOLUSD",1720322656810,3.64242722,141.77,141.72,20.17]
["bitfinex","SOLUSD",1720322657015,3.64242722,141.77,141.74,13.95]
["bitfinex","SOLUSD",1720322657197,3.64242722,141.77,141.75,14.12]
["bitfinex","SOLUSD",1720322657399,3.64242722,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720322658306,3.64242722,141.77,141.75,20.17]
["bitfinex","SOLUSD",1720322661213,3.64242722,141.77,141.75,34.12]
["bitfinex","SOLUSD",1720322662201,3.64242722,141.77,141.76,13.95]
["bitfinex","SOLUSD",1720322662430,3.64242722,141.77,141.76,35.5304678]
["bitfinex","SOLUSD",1720322662629,3.64242722,141.77,141.76,20.17]
["bitfinex","SOLUSD",1720322663307,3.64242722,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720322663825,3.64242722,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720322664128,17.59242722,141.78,141.77,0.17]
["bitfinex","SOLUSD",1720322664830,17.59242722,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720322665636,13.95,141.77,141.71,20.3018]
["bitfinex","SOLUSD",1720322665928,13.95,141.76,141.71,20.3018]
["bitfinex","SOLUSD",1720322666832,13.95,141.76,141.72,20.0]
["bitfinex","SOLUSD",1720322667318,13.95,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720322667516,13.95,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720322667730,13.95,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720322668030,13.95,141.75,141.7,15.5702]
["bitfinex","SOLUSD",1720322668235,13.95,141.74,141.7,15.5702]
["bitfinex","SOLUSD",1720322669221,13.95,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720322670030,13.95,141.73,141.68,13.95]
["bitfinex","SOLUSD",1720322670233,13.95,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720322671327,13.95,141.73,141.69,20.0]
["bitfinex","SOLUSD",1720322671637,13.95,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720322671819,11.02640182,141.77,141.68,20.17]
["bitfinex","SOLUSD",1720322672342,11.02640182,141.77,141.68,34.12]
["bitfinex","SOLUSD",1720322672343,13.95,141.73,141.68,34.12]
["bitfinex","SOLUSD",1720322672715,13.95,141.74,141.68,20.17]
["bitfinex","SOLUSD",1720322673032,13.95,141.73,141.68,34.12]
["bitfinex","SOLUSD",1720322673615,11.02640182,141.77,141.68,34.12]
["bitfinex","SOLUSD",1720322673828,13.95,141.73,141.68,34.12]
["bitfinex","SOLUSD",1720322674939,3.64242722,141.76,141.68,34.12]
["bitfinex","SOLUSD",1720322675110,3.64242722,141.76,141.68,20.17]
["bitfinex","SOLUSD",1720322675306,13.95,141.73,141.68,34.12]
["bitfinex","SOLUSD",1720322675829,13.95,141.73,141.68,20.17]
["bitfinex","SOLUSD",1720322677413,13.95,141.72,141.68,20.17]
["bitfinex","SOLUSD",1720322677621,3.64242722,141.76,141.68,20.17]
["bitfinex","SOLUSD",1720322677622,13.95,141.71,141.68,20.0]
["bitfinex","SOLUSD",1720322678116,13.95,141.71,141.67,6.3638]
["bitfinex","SOLUSD",1720322678316,13.95,141.7,141.66,16.1996]
["bitfinex","SOLUSD",1720322678726,13.95,141.69,141.63,22.0535]
["bitfinex","SOLUSD",1720322678927,13.95,141.69,141.64,13.95]
["bitfinex","SOLUSD",1720322679613,13.95,141.69,141.63,36.0035]
["bitfinex","SOLUSD",1720322679938,13.95,141.69,141.64,14.12]
["bitfinex","SOLUSD",1720322680128,13.95,141.7,141.65,20.0]
["bitfinex","SOLUSD",1720322680344,13.95,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720322681633,13.95,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720322682335,26.19750493,141.74,141.66,13.95]
["bitfinex","SOLUSD",1720322682536,26.19750493,141.74,141.68,13.95]
["bitfinex","SOLUSD",1720322682537,13.95,141.73,141.68,13.95]
["bitfinex","SOLUSD",1720322682749,3.64242722,141.75,141.69,15.53115389]
["bitfinex","SOLUSD",1720322683044,3.64242722,141.75,141.7,13.95]
["bitfinex","SOLUSD",1720322683350,3.64242722,141.75,141.71,35.53099453]
["bitfinex","SOLUSD",1720322683567,3.64242722,141.75,141.71,35.36099453]
["bitfinex","SOLUSD",1720322683732,3.64242722,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720322684128,17.59242722,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720322684355,3.64242722,141.76,141.72,14.12]
["bitfinex","SOLUSD",1720322684723,3.64242722,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720322684957,3.64242722,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720322685338,13.95,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720322685563,3.65167421,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720322685731,3.65167421,141.75,141.71,20.17]
["bitfinex","SOLUSD",1720322687548,3.65167421,141.75,141.71,34.12]
["bitfinex","SOLUSD",1720322687863,3.65167421,141.75,141.71,20.17]
["bitfinex","SOLUSD",1720322688061,17.60167421,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322688261,3.65167421,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322688648,3.65364982,141.74,141.7,14.12]
["bitfinex","SOLUSD",1720322689164,17.60364982,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322689962,13.95,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720322690635,17.60364982,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322691234,3.65364982,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720322691963,3.65364982,141.73,141.66,13.95]
["bitfinex","SOLUSD",1720322691964,13.95,141.72,141.66,13.95]
["bitfinex","SOLUSD",1720322692158,13.95,141.71,141.66,13.95]
["bitfinex","SOLUSD",1720322692362,13.95,141.7,141.65,15.9086]
["bitfinex","SOLUSD",1720322692572,13.95,141.69,141.65,15.9086]
["bitfinex","SOLUSD",1720322693654,13.95,141.69,141.66,20.17]
["bitfinex","SOLUSD",1720322696564,13.95,141.68,141.61,22.49]
["bitfinex","SOLUSD",1720322696753,13.95,141.67,141.62,13.95]
["bitfinex","SOLUSD",1720322697260,13.95,141.66,141.61,36.44]
["bitfinex","SOLUSD",1720322698142,13.95,141.66,141.61,22.49]
["bitfinex","SOLUSD",1720322698463,13.95,141.65,141.6,13.95]
["bitfinex","SOLUSD",1720322698668,13.95,141.64,141.59,13.95]
["bitfinex","SOLUSD",1720322699563,13.95,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720322699742,13.95,141.64,141.6,20.17]
["bitfinex","SOLUSD",1720322701862,13.95,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720322702864,13.95,141.65,141.6,0.17]
["bitfinex","SOLUSD",1720322703059,13.95,141.65,141.6,14.12]
["bitfinex","SOLUSD",1720322703253,13.95,141.65,141.61,20.0]
["bitfinex","SOLUSD",1720322703470,13.95,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720322703966,13.95,141.65,141.61,20.0]
["bitfinex","SOLUSD",1720322704150,8.94231785,141.7,141.61,20.0]
["bitfinex","SOLUSD",1720322704151,13.95,141.64,141.61,20.0]
["bitfinex","SOLUSD",1720322704467,13.95,141.64,141.6,20.17]
["bitfinex","SOLUSD",1720322704770,13.95,141.68,141.6,20.17]
["bitfinex","SOLUSD",1720322704771,13.95,141.63,141.6,20.0]
["bitfinex","SOLUSD",1720322704981,13.95,141.63,141.58,23.0512]
["bitfinex","SOLUSD",1720322704982,13.95,141.63,141.59,20.0]
["bitfinex","SOLUSD",1720322709379,7.38838912,141.69,141.62,13.95]
["bitfinex","SOLUSD",1720322709581,13.95,141.71,141.65,13.95]
["bitfinex","SOLUSD",1720322709749,18.84762512,141.74,141.64,21.5469]
["bitfinex","SOLUSD",1720322709750,13.95,141.72,141.67,13.95]
["bitfinex","SOLUSD",1720322709949,13.95,141.72,141.68,1.58135809]
["bitfinex","SOLUSD",1720322711255,13.95,141.69,141.64,21.5469]
["bitfinex","SOLUSD",1720322711459,13.95,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720322711863,13.95,141.7,141.65,20.17]
["bitfinex","SOLUSD",1720322712760,13.95,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720322713953,13.95,141.68,141.65,20.17]
["bitfinex","SOLUSD",1720322714271,13.95,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720322715452,18.84544253,141.74,141.65,20.17]
["bitfinex","SOLUSD",1720322715679,13.95,141.72,141.67,13.95]
["bitfinex","SOLUSD",1720322715859,13.95,141.72,141.68,1.58136852]
["bitfinex","SOLUSD",1720322716584,3.63944253,141.75,141.68,34.12]
["bitfinex","SOLUSD",1720322716761,13.95,141.74,141.69,20.0]
["bitfinex","SOLUSD",1720322716967,13.95,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322717679,3.63944253,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720322717863,17.58944253,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720322718070,13.95,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322718269,13.95,141.74,141.7,1.13430164]
["bitfinex","SOLUSD",1720322719163,13.95,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322719792,13.95,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720322720591,3.63944253,141.75,141.69,20.0]
["bitfinex","SOLUSD",1720322720592,13.95,141.71,141.69,20.0]
["bitfinex","SOLUSD",1720322720881,13.95,141.72,141.67,33.95]
["bitfinex","SOLUSD",1720322721077,3.63718703,141.74,141.69,13.95]
["bitfinex","SOLUSD",1720322721282,17.58718703,141.75,141.7,20.0]
["bitfinex","SOLUSD",1720322721488,17.58718703,141.75,141.7,33.95]
["bitfinex","SOLUSD",1720322721659,17.58718703,141.75,141.7,20.0]
["bitfinex","SOLUSD",1720322722178,13.95,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720322722390,13.95,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322723371,13.95,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720322723575,13.95,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720322723884,13.95,141.74,141.7,20.17]
["bitfinex","SOLUSD",1720322724290,13.95,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322724884,13.95,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720322725562,13.95,141.72,141.7,0.17]
["bitfinex","SOLUSD",1720322725772,13.95,141.71,141.66,13.95]
["bitfinex","SOLUSD",1720322725962,13.95,141.71,141.67,20.17]
["bitfinex","SOLUSD",1720322726595,13.95,141.72,141.67,20.17]
["bitfinex","SOLUSD",1720322726779,13.95,141.72,141.67,34.12]
["bitfinex","SOLUSD",1720322727597,13.95,141.73,141.68,13.95]
["bitfinex","SOLUSD",1720322727775,13.95,141.73,141.69,20.17]
["bitfinex","SOLUSD",1720322730971,13.95,141.74,141.69,20.17]
["bitfinex","SOLUSD",1720322731493,13.95,141.73,141.69,20.17]
["bitfinex","SOLUSD",1720322732292,13.95,141.72,141.69,20.17]
["bitfinex","SOLUSD",1720322732499,13.95,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720322733368,13.95,141.71,141.69,0.17]
["bitfinex","SOLUSD",1720322733798,13.95,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720322735188,13.95,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720322735595,13.95,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720322736097,13.95,141.69,141.67,20.0]
["bitfinex","SOLUSD",1720322736393,13.95,141.68,141.65,20.0]
["bitfinex","SOLUSD",1720322737396,13.95,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720322738296,13.95,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720322740204,6.3213,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720322740505,13.95,141.72,141.67,13.95]
["bitfinex","SOLUSD",1720322740802,13.95,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720322740987,13.95,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720322741798,13.95,141.73,141.68,14.12]
["bitfinex","SOLUSD",1720322742389,13.95,141.74,141.69,14.7846521]
["bitfinex","SOLUSD",1720322742697,7.3805333,141.77,141.71,13.95]
["bitfinex","SOLUSD",1720322742896,13.95,141.76,141.72,1.58094576]
["bitfinex","SOLUSD",1720322743108,0.8522029,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720322743401,13.95,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720322743601,0.8522029,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720322743803,13.95,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720322744384,13.95,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720322744583,0.8522029,141.79,141.73,13.95]
["bitfinex","SOLUSD",1720322744901,0.8522029,141.79,141.75,13.95]
["bitfinex","SOLUSD",1720322745711,0.8522029,141.79,141.76,20.17]
["bitfinex","SOLUSD",1720322747990,0.8522029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322754493,0.8522029,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720322755405,0.8522029,141.79,141.7,22.7254]
["bitfinex","SOLUSD",1720322756332,0.8522029,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720322756754,0.8522029,141.79,141.71,20.17]
["bitfinex","SOLUSD",1720322758908,0.8522029,141.79,141.72,1.4107553]
["bitfinex","SOLUSD",1720322759156,0.8522029,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720322761326,0.8522029,141.79,141.73,1.41053973]
["bitfinex","SOLUSD",1720322761507,0.8522029,141.79,141.75,22.5098]
["bitfinex","SOLUSD",1720322761710,0.8522029,141.79,141.76,21.58029708]
["bitfinex","SOLUSD",1720322762013,0.8522029,141.79,141.77,1.41043233]
["bitfinex","SOLUSD",1720322762418,0.8522029,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720322765050,0.8522029,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720322766226,0.8522029,141.79,141.76,20.0]
["bitfinex","SOLUSD",1720322766546,0.8522029,141.79,141.7,22.5098]
["bitfinex","SOLUSD",1720322767744,0.8522029,141.79,141.71,20.17]
["bitfinex","SOLUSD",1720322767946,0.8522029,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720322768658,0.8522029,141.79,141.7,22.5098]
["bitfinex","SOLUSD",1720322768947,0.8522029,141.79,141.67,23.0203]
["bitfinex","SOLUSD",1720322769940,13.93,141.75,141.69,13.93]
["bitfinex","SOLUSD",1720322770121,13.93,141.75,141.7,33.93]
["bitfinex","SOLUSD",1720322770949,13.93,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720322771139,13.93,141.76,141.71,14.1]
["bitfinex","SOLUSD",1720322771332,13.93,141.76,141.72,20.0]
["bitfinex","SOLUSD",1720322771657,13.93,141.77,141.72,33.6]
["bitfinex","SOLUSD",1720322772041,13.93,141.78,141.73,13.93]
["bitfinex","SOLUSD",1720322772557,0.8522029,141.79,141.72,19.67]
["bitfinex","SOLUSD",1720322772853,0.8522029,141.79,141.76,13.93]
["bitfinex","SOLUSD",1720322773156,0.8522029,141.79,141.77,13.93]
["bitfinex","SOLUSD",1720322773530,13.93,141.78,141.72,21.3554]
["bitfinex","SOLUSD",1720322773739,0.8522029,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720322775033,0.8522029,141.79,141.73,20.17]
["bitfinex","SOLUSD",1720322781153,0.8522029,141.79,141.72,21.3554]
["bitfinex","SOLUSD",1720322782256,0.8522029,141.79,141.73,20.0]
["bitfinex","SOLUSD",1720322782456,0.8522029,141.79,141.73,20.17]
["bitfinex","SOLUSD",1720322795971,14.7722029,141.79,141.73,33.92]
["bitfinex","SOLUSD",1720322797463,14.7722029,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720322798654,14.7722029,141.79,141.74,14.09]
["bitfinex","SOLUSD",1720322798869,0.8522029,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720322799072,0.8522029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322799455,14.7722029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322799964,0.8522029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322800269,14.7722029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322802150,14.7722029,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720322802872,13.92,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720322803674,15.1397,141.78,141.7,5.76899114]
["bitfinex","SOLUSD",1720322803862,13.92,141.75,141.7,13.92]
["bitfinex","SOLUSD",1720322804199,13.92,141.74,141.69,13.92]
["bitfinex","SOLUSD",1720322805383,13.92,141.74,141.7,20.17]
["bitfinex","SOLUSD",1720322807470,13.92,141.75,141.7,20.17]
["bitfinex","SOLUSD",1720322808264,13.92,141.75,141.7,34.09]
["bitfinex","SOLUSD",1720322809461,13.92,141.75,141.7,20.17]
["bitfinex","SOLUSD",1720322809662,13.92,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720322809979,15.1397,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720322810171,13.92,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720322810481,13.92,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322813577,15.1397,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720322813780,13.92,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720322817465,13.92,141.72,141.67,13.92]
["bitfinex","SOLUSD",1720322817664,13.92,141.72,141.66,13.92]
["bitfinex","SOLUSD",1720322818257,15.1397,141.78,141.66,13.92]
["bitfinex","SOLUSD",1720322818460,13.92,141.72,141.66,13.92]
["bitfinex","SOLUSD",1720322818884,13.92,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720322819087,13.92,141.72,141.67,20.17]
["bitfinex","SOLUSD",1720322820482,13.92,141.72,141.67,34.09]
["bitfinex","SOLUSD",1720322820689,13.92,141.71,141.67,20.17]
["bitfinex","SOLUSD",1720322822080,13.92,141.72,141.67,20.17]
["bitfinex","SOLUSD",1720322823178,7.38238391,141.75,141.67,20.17]
["bitfinex","SOLUSD",1720322823482,13.92,141.73,141.68,13.92]
["bitfinex","SOLUSD",1720322823669,7.38365794,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720322823875,13.92,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720322825197,7.38371106,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720322825396,13.92,141.74,141.69,14.09]
["bitfinex","SOLUSD",1720322825776,7.38371106,141.77,141.69,14.09]
["bitfinex","SOLUSD",1720322825977,13.92,141.74,141.69,14.09]
["bitfinex","SOLUSD",1720322827467,7.38371106,141.77,141.71,13.92]
["bitfinex","SOLUSD",1720322827671,23.2845009,141.78,141.72,34.09]
["bitfinex","SOLUSD",1720322827871,0.8522029,141.79,141.73,13.92]
["bitfinex","SOLUSD",1720322828078,13.92,141.78,141.73,13.92]
["bitfinex","SOLUSD",1720322828298,0.8522029,141.79,141.75,13.92]
["bitfinex","SOLUSD",1720322828473,0.8522029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322828674,14.7722029,141.79,141.74,14.09]
["bitfinex","SOLUSD",1720322828900,14.7722029,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720322831617,14.7722029,141.79,141.74,14.09]
["bitfinex","SOLUSD",1720322831897,0.8522029,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720322832088,0.8522029,141.79,141.76,13.92]
["bitfinex","SOLUSD",1720322832406,0.8522029,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720322832580,0.8522029,141.79,141.77,14.09]
["bitfinex","SOLUSD",1720322835606,0.8522029,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720322836904,0.8522029,141.79,141.76,20.17]
["bitfinex","SOLUSD",1720322837995,14.7722029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322838308,14.7722029,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720322839899,13.92,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720322840093,0.8522029,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720322840313,13.92,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720322841810,14.7722029,141.79,141.74,14.09]
["bitfinex","SOLUSD",1720322844410,0.8522029,141.79,141.76,13.92]
["bitfinex","SOLUSD",1720322844715,0.8522029,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720322845717,0.8522029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322849414,14.7722029,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322849620,14.7722029,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720322851514,14.7722029,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720322853519,0.8522029,141.79,141.75,13.92]
["bitfinex","SOLUSD",1720322853698,0.8522029,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720322853699,0.8522029,141.79,141.78,13.92]
["bitfinex","SOLUSD",1720322854020,0.8522029,141.79,141.78,34.09]
["bitfinex","SOLUSD",1720322855102,0.76012897,141.79,141.78,56.1247]
["bitfinex","SOLUSD",1720322855419,0.18414786,141.79,141.78,56.1247]
["bitfinex","SOLUSD",1720322855597,3.64396699,141.83,141.78,56.1247]
["bitfinex","SOLUSD",1720322855922,3.64396699,141.83,141.82,13.92]
["bitfinex","SOLUSD",1720322856114,3.64396699,141.83,141.82,34.09]
["bitfinex","SOLUSD",1720322857123,16.6021,141.89,141.82,34.09]
["bitfinex","SOLUSD",1720322857304,16.6021,141.89,141.83,14.09]
["bitfinex","SOLUSD",1720322857909,16.6021,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720322858204,13.92,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720322858609,13.92,141.86,141.81,13.92]
["bitfinex","SOLUSD",1720322858610,13.92,141.86,141.82,20.17]
["bitfinex","SOLUSD",1720322858822,16.6021,141.89,141.82,20.17]
["bitfinex","SOLUSD",1720322858993,13.92,141.87,141.82,34.09]
["bitfinex","SOLUSD",1720322859800,13.92,141.88,141.82,34.09]
["bitfinex","SOLUSD",1720322860622,13.92,141.87,141.82,34.09]
["bitfinex","SOLUSD",1720322861121,13.92,141.87,141.82,20.17]
["bitfinex","SOLUSD",1720322861312,13.92,141.87,141.82,14.09]
["bitfinex","SOLUSD",1720322861499,13.92,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720322861698,13.92,141.87,141.82,14.09]
["bitfinex","SOLUSD",1720322862212,16.6021,141.89,141.82,14.09]
["bitfinex","SOLUSD",1720322862514,13.92,141.87,141.82,14.09]
["bitfinex","SOLUSD",1720322862714,13.92,141.88,141.82,14.09]
["bitfinex","SOLUSD",1720322864403,7.37467428,141.91,141.83,15.32640439]
["bitfinex","SOLUSD",1720322864617,13.92,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720322864817,13.92,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720322866124,13.92,141.88,141.83,20.17]
["bitfinex","SOLUSD",1720322866321,13.92,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720322866618,13.92,141.87,141.83,20.17]
["bitfinex","SOLUSD",1720322866797,7.37467428,141.91,141.83,20.17]
["bitfinex","SOLUSD",1720322867206,7.37467428,141.91,141.83,34.09]
["bitfinex","SOLUSD",1720322868210,7.37467428,141.91,141.83,20.17]
["bitfinex","SOLUSD",1720322868525,7.37467428,141.91,141.83,14.09]
["bitfinex","SOLUSD",1720322869727,13.92,141.9,141.85,13.92]
["bitfinex","SOLUSD",1720322869911,13.92,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720322871210,13.92,141.87,141.8,13.92]
["bitfinex","SOLUSD",1720322871538,13.92,141.85,141.8,13.92]
["bitfinex","SOLUSD",1720322872209,13.92,141.85,141.81,20.0]
["bitfinex","SOLUSD",1720322872908,13.92,141.84,141.79,21.8389]
["bitfinex","SOLUSD",1720322874523,13.92,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720322875420,13.92,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720322875727,13.92,141.83,141.77,5.61448724]
["bitfinex","SOLUSD",1720322875728,13.92,141.82,141.77,13.92]
["bitfinex","SOLUSD",1720322875934,13.92,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720322879334,13.92,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720322879922,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322881638,16.5423,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720322881823,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322884838,13.92,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720322885021,13.92,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720322885223,13.92,141.81,141.78,20.0]
["bitfinex","SOLUSD",1720322885529,13.92,141.81,141.77,20.17]
["bitfinex","SOLUSD",1720322886249,13.92,141.81,141.78,20.0]
["bitfinex","SOLUSD",1720322886430,13.92,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720322887345,13.92,141.82,141.77,14.09]
["bitfinex","SOLUSD",1720322887551,13.92,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720322888630,16.5423,141.86,141.78,20.0]
["bitfinex","SOLUSD",1720322888831,13.92,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720322889848,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322892447,16.5423,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720322892636,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322894270,7.37865492,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720322894459,24.8804187,141.89,141.8,35.6461]
["bitfinex","SOLUSD",1720322894642,13.92,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720322894845,24.8804187,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720322895038,13.92,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720322895351,13.92,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720322895856,13.92,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720322896831,13.92,141.83,141.78,20.0]
["bitfinex","SOLUSD",1720322897238,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322899956,13.92,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720322901559,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322901791,13.92,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720322904258,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322905147,13.92,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720322907079,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322907881,16.22273027,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720322908168,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322908380,20.0,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720322908539,13.92,141.84,141.79,14.09]
["bitfinex","SOLUSD",1720322908961,20.0,141.87,141.79,14.09]
["bitfinex","SOLUSD",1720322909285,13.92,141.85,141.79,14.09]
["bitfinex","SOLUSD",1720322909767,20.0,141.87,141.79,14.09]
["bitfinex","SOLUSD",1720322909972,13.92,141.85,141.8,13.92]
["bitfinex","SOLUSD",1720322910279,13.92,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720322910577,13.92,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720322910752,13.92,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720322911974,13.92,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720322912175,13.92,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720322915170,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322916567,13.92,141.84,141.79,14.09]
["bitfinex","SOLUSD",1720322917075,13.92,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720322917273,13.92,141.84,141.79,14.09]
["bitfinex","SOLUSD",1720322917851,13.92,141.85,141.79,14.09]
["bitfinex","SOLUSD",1720322918770,13.92,141.84,141.79,14.09]
["bitfinex","SOLUSD",1720322919279,13.92,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720322919451,13.92,141.84,141.79,14.09]
["bitfinex","SOLUSD",1720322924685,13.92,141.84,141.77,6.143]
["bitfinex","SOLUSD",1720322924881,13.92,141.82,141.77,20.063]
["bitfinex","SOLUSD",1720322925059,20.0,141.87,141.77,20.063]
["bitfinex","SOLUSD",1720322925265,13.92,141.82,141.77,20.063]
["bitfinex","SOLUSD",1720322925685,13.92,141.82,141.77,6.143]
["bitfinex","SOLUSD",1720322925864,13.92,141.82,141.77,20.063]
["bitfinex","SOLUSD",1720322926065,13.92,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720322926863,13.92,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720322937899,13.92,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720322940784,13.92,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720322940984,7.37896971,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720322941184,13.92,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720322945103,20.0,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720322945282,13.92,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720322946103,13.92,141.83,141.78,14.09]
["bitfinex","SOLUSD",1720322946403,13.92,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720322949802,13.92,141.82,141.77,6.143]
["bitfinex","SOLUSD",1720322950015,13.92,141.8,141.77,6.143]
["bitfinex","SOLUSD",1720322950210,13.92,141.84,141.77,6.143]
["bitfinex","SOLUSD",1720322950507,13.92,141.79,141.77,6.143]
["bitfinex","SOLUSD",1720322951292,30.0,141.78,141.77,6.143]
["bitfinex","SOLUSD",1720322951592,30.0,141.78,141.77,6.313]
["bitfinex","SOLUSD",1720322952012,30.0,141.78,141.77,6.143]
["bitfinex","SOLUSD",1720322952311,30.0,141.78,141.77,6.313]
["bitfinex","SOLUSD",1720322952718,30.0,141.78,141.77,6.143]
["bitfinex","SOLUSD",1720322953017,30.0,141.78,141.76,15.5831]
["bitfinex","SOLUSD",1720322954601,13.92,141.8,141.77,0.17]
["bitfinex","SOLUSD",1720322954804,13.92,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720322955810,13.92,141.8,141.77,0.17]
["bitfinex","SOLUSD",1720322957909,78.94790464,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720322958211,13.92,141.78,141.73,11.66346414]
["bitfinex","SOLUSD",1720322958409,13.92,141.76,141.73,11.66346414]
["bitfinex","SOLUSD",1720322958612,13.92,141.77,141.73,11.66346414]
["bitfinex","SOLUSD",1720322959018,13.92,141.76,141.73,11.66346414]
["bitfinex","SOLUSD",1720322960013,23.20406475,141.83,141.73,6.0429]
["bitfinex","SOLUSD",1720322960407,13.92,141.78,141.73,6.0429]
["bitfinex","SOLUSD",1720322960797,13.92,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720322961293,13.92,141.79,141.74,14.09]
["bitfinex","SOLUSD",1720322961491,13.92,141.8,141.75,13.92]
["bitfinex","SOLUSD",1720322961708,13.92,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720322965215,13.92,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720322965416,13.92,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720322967527,13.92,141.79,141.75,15.9697]
["bitfinex","SOLUSD",1720322967835,13.92,141.8,141.75,29.8897]
["bitfinex","SOLUSD",1720322970713,13.92,141.8,141.75,15.9697]
["bitfinex","SOLUSD",1720322971224,13.92,141.79,141.75,15.9697]
["bitfinex","SOLUSD",1720322974242,13.92,141.8,141.75,15.9697]
["bitfinex","SOLUSD",1720322975221,13.92,141.8,141.75,29.8897]
["bitfinex","SOLUSD",1720322976224,13.92,141.8,141.75,15.9697]
["bitfinex","SOLUSD",1720322977731,13.92,141.8,141.75,29.8897]
["bitfinex","SOLUSD",1720322978922,13.92,141.81,141.75,29.8897]
["bitfinex","SOLUSD",1720322979124,13.92,141.81,141.76,13.92]
["bitfinex","SOLUSD",1720322979435,13.92,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720322980537,13.92,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720322980841,8.8446187,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720322981028,20.33102053,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720322981231,13.92,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720322981433,13.92,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720322982334,13.92,141.84,141.78,13.92]
["bitfinex","SOLUSD",1720322982549,13.92,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720322982717,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322983942,13.92,141.83,141.79,1.58029179]
["bitfinex","SOLUSD",1720322985648,8.8446187,141.85,141.79,1.58029179]
["bitfinex","SOLUSD",1720322985819,13.92,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720322986548,13.92,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720322986862,13.92,141.84,141.79,13.92]
["bitfinex","SOLUSD",1720322987142,13.92,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720322990053,8.01644605,141.86,141.8,0.60158239]
["bitfinex","SOLUSD",1720322990262,13.92,141.85,141.8,14.52158239]
["bitfinex","SOLUSD",1720322990756,13.92,141.86,141.8,14.52158239]
["bitfinex","SOLUSD",1720322996887,13.92,141.86,141.8,0.60158239]
["bitfinex","SOLUSD",1720323000361,13.92,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720323002447,13.92,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720323002645,13.92,141.82,141.79,16.6064]
["bitfinex","SOLUSD",1720323005492,7.37768196,141.87,141.79,30.5264]
["bitfinex","SOLUSD",1720323005688,8.01644605,141.88,141.79,30.5264]
["bitfinex","SOLUSD",1720323005853,8.8446187,141.89,141.8,13.92]
["bitfinex","SOLUSD",1720323006255,13.92,141.85,141.81,1.42042132]
["bitfinex","SOLUSD",1720323006488,8.8446187,141.89,141.81,15.34042132]
["bitfinex","SOLUSD",1720323006782,13.92,141.86,141.81,15.34042132]
["bitfinex","SOLUSD",1720323010392,8.8446187,141.89,141.81,14.09]
["bitfinex","SOLUSD",1720323010565,13.92,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720323011091,13.92,141.87,141.82,20.1561]
["bitfinex","SOLUSD",1720323011263,14.38109211,141.92,141.84,13.92]
["bitfinex","SOLUSD",1720323011461,13.92,141.89,141.84,13.92]
["bitfinex","SOLUSD",1720323011776,13.92,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720323011980,21.75560331,141.92,141.85,0.17]
["bitfinex","SOLUSD",1720323012367,13.92,141.9,141.85,14.09]
["bitfinex","SOLUSD",1720323012568,13.92,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720323014666,13.92,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720323014870,13.92,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720323015286,21.75560331,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720323015500,21.75560331,141.92,141.87,13.92]
["bitfinex","SOLUSD",1720323015501,21.2945112,141.92,141.87,13.92]
["bitfinex","SOLUSD",1720323015668,0.8522029,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720323015873,0.8522029,141.93,141.88,29.1102]
["bitfinex","SOLUSD",1720323016100,0.8522029,141.93,141.89,1.23929953]
["bitfinex","SOLUSD",1720323016101,14.7722029,141.93,141.89,1.23929953]
["bitfinex","SOLUSD",1720323016391,0.8522029,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720323016569,0.8522029,141.93,141.9,1.41546784]
["bitfinex","SOLUSD",1720323017288,14.7722029,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720323017492,14.7722029,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720323018297,0.8522029,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720323018598,14.7722029,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720323019868,0.8522029,141.93,141.89,14.09]
["bitfinex","SOLUSD",1720323020272,14.7722029,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720323020469,13.92,141.92,141.88,15.0202]
["bitfinex","SOLUSD",1720323022476,13.42,141.92,141.88,15.0202]
["bitfinex","SOLUSD",1720323023485,0.8522029,141.93,141.88,15.0202]
["bitfinex","SOLUSD",1720323023668,14.7722029,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720323024689,0.8522029,141.93,141.89,14.09]
["bitfinex","SOLUSD",1720323027218,14.7722029,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720323028018,0.8522029,141.93,141.85,6.1203]
["bitfinex","SOLUSD",1720323028329,13.92,141.88,141.84,15.4273]
["bitfinex","SOLUSD",1720323028611,55.68,141.92,141.84,15.4273]
["bitfinex","SOLUSD",1720323028810,0.8522029,141.93,141.84,15.4273]
["bitfinex","SOLUSD",1720323029011,13.92,141.9,141.85,13.92]
["bitfinex","SOLUSD",1720323029782,13.92,141.91,141.86,0.17]
["bitfinex","SOLUSD",1720323030415,0.8522029,141.93,141.87,6.0662]
["bitfinex","SOLUSD",1720323030584,0.8522029,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720323030585,13.92,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720323030790,13.92,141.91,141.87,6.0662]
["bitfinex","SOLUSD",1720323031015,13.92,141.89,141.87,6.0662]
["bitfinex","SOLUSD",1720323031200,13.92,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720323031515,13.92,141.89,141.85,20.17]
["bitfinex","SOLUSD",1720323031726,13.92,141.9,141.85,20.17]
["bitfinex","SOLUSD",1720323033842,13.92,141.9,141.85,34.09]
["bitfinex","SOLUSD",1720323034031,0.8522029,141.93,141.85,34.09]
["bitfinex","SOLUSD",1720323034032,13.92,141.88,141.85,20.0]
["bitfinex","SOLUSD",1720323034202,13.92,141.88,141.84,21.4935]
["bitfinex","SOLUSD",1720323034402,13.92,141.87,141.84,21.4935]
["bitfinex","SOLUSD",1720323035093,13.92,141.88,141.84,21.4935]
["bitfinex","SOLUSD",1720323035914,13.92,141.89,141.84,21.4935]
["bitfinex","SOLUSD",1720323036228,13.92,141.88,141.84,21.4935]
["bitfinex","SOLUSD",1720323036418,16.6766029,141.93,141.84,35.4135]
["bitfinex","SOLUSD",1720323036599,16.6766029,141.93,141.85,0.17]
["bitfinex","SOLUSD",1720323036600,13.92,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720323037111,0.8522029,141.93,141.85,14.09]
["bitfinex","SOLUSD",1720323037306,13.92,141.91,141.86,13.92]
["bitfinex","SOLUSD",1720323037901,0.8522029,141.93,141.88,13.92]
["bitfinex","SOLUSD",1720323038200,0.8522029,141.93,141.89,22.9168]
["bitfinex","SOLUSD",1720323039295,0.8522029,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720323039501,0.8522029,141.93,141.9,14.09]
["bitfinex","SOLUSD",1720323040101,0.8522029,141.93,141.9,15.17043138]
["bitfinex","SOLUSD",1720323040739,0.8522029,141.93,141.91,13.92]
["bitfinex","SOLUSD",1720323040920,0.8522029,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720323042438,0.8522029,141.93,141.9,13.92]
["bitfinex","SOLUSD",1720323042607,0.8522029,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720323042804,0.8522029,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720323043015,0.8522029,141.93,141.9,14.09]
["bitfinex","SOLUSD",1720323043539,0.8522029,141.93,141.91,1.3750456]
["bitfinex","SOLUSD",1720323043836,0.8522029,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720323046034,0.8522029,141.93,141.92,57.0068]
["bitfinex","SOLUSD",1720323046340,0.49384324,141.93,141.92,57.0068]
["bitfinex","SOLUSD",1720323047546,15.8244,142.05,141.92,70.9268]
["bitfinex","SOLUSD",1720323047735,13.92,142.02,141.96,13.92]
["bitfinex","SOLUSD",1720323048041,13.92,142.02,141.97,14.09]
["bitfinex","SOLUSD",1720323048243,13.92,142.02,141.97,13.92]
["bitfinex","SOLUSD",1720323048544,13.92,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720323048741,0.8522029,142.07,141.98,22.3501]
["bitfinex","SOLUSD",1720323048918,13.92,142.04,141.99,13.92]
["bitfinex","SOLUSD",1720323049128,13.92,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720323049326,0.8522029,142.07,142.0,14.09]
["bitfinex","SOLUSD",1720323049525,13.92,142.05,142.0,14.09]
["bitfinex","SOLUSD",1720323049729,13.92,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720323050027,13.92,142.04,142.0,1.57826795]
["bitfinex","SOLUSD",1720323050415,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323051833,0.8522029,142.07,141.98,22.1801]
["bitfinex","SOLUSD",1720323052144,13.92,142.01,141.98,22.1801]
["bitfinex","SOLUSD",1720323052328,20.8522029,142.07,141.98,22.1801]
["bitfinex","SOLUSD",1720323052524,13.92,142.02,141.98,22.1801]
["bitfinex","SOLUSD",1720323053262,20.8522029,142.07,141.99,13.92]
["bitfinex","SOLUSD",1720323053549,13.92,142.05,142.0,13.92]
["bitfinex","SOLUSD",1720323053745,13.92,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720323054246,13.92,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720323054421,13.92,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720323054624,13.92,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720323054825,13.92,142.03,141.98,22.1801]
["bitfinex","SOLUSD",1720323055041,13.92,142.02,141.98,22.1801]
["bitfinex","SOLUSD",1720323055648,20.8522029,142.07,141.95,15.7522]
["bitfinex","SOLUSD",1720323055649,13.92,142.01,141.95,15.7522]
["bitfinex","SOLUSD",1720323055944,13.92,142.01,141.96,33.92]
["bitfinex","SOLUSD",1720323057042,13.92,142.01,141.96,33.59]
["bitfinex","SOLUSD",1720323058330,13.92,142.02,141.97,15.32847772]
["bitfinex","SOLUSD",1720323059241,13.92,142.01,141.96,33.59]
["bitfinex","SOLUSD",1720323059629,13.92,142.01,141.96,19.67]
["bitfinex","SOLUSD",1720323060229,13.92,142.0,141.96,19.67]
["bitfinex","SOLUSD",1720323060427,13.92,141.97,141.94,6.4812]
["bitfinex","SOLUSD",1720323060941,15.497,142.03,141.94,6.4812]
["bitfinex","SOLUSD",1720323061127,13.92,141.98,141.94,6.4812]
["bitfinex","SOLUSD",1720323061530,15.497,142.03,141.94,20.4012]
["bitfinex","SOLUSD",1720323061531,13.92,141.99,141.94,20.4012]
["bitfinex","SOLUSD",1720323061723,13.92,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720323061947,13.92,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720323062245,13.92,141.98,141.94,6.4812]
["bitfinex","SOLUSD",1720323062442,13.92,141.97,141.91,22.2334]
["bitfinex","SOLUSD",1720323062642,15.497,142.03,141.91,22.2334]
["bitfinex","SOLUSD",1720323062844,13.92,141.96,141.91,36.1534]
["bitfinex","SOLUSD",1720323063952,13.92,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720323064134,15.497,142.03,141.92,14.09]
["bitfinex","SOLUSD",1720323064450,15.497,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720323064626,15.497,142.03,141.95,13.92]
["bitfinex","SOLUSD",1720323064831,13.92,141.99,141.94,14.09]
["bitfinex","SOLUSD",1720323065531,15.497,142.03,141.94,14.09]
["bitfinex","SOLUSD",1720323065744,13.92,141.99,141.94,14.09]
["bitfinex","SOLUSD",1720323066745,30.45352345,142.06,141.94,14.09]
["bitfinex","SOLUSD",1720323067046,12.50149335,142.07,141.99,13.92]
["bitfinex","SOLUSD",1720323067347,13.92,142.06,142.01,13.92]
["bitfinex","SOLUSD",1720323067648,0.8522029,142.07,142.01,13.92]
["bitfinex","SOLUSD",1720323067851,13.92,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720323068039,13.92,142.06,142.01,13.92]
["bitfinex","SOLUSD",1720323068241,13.92,142.06,142.02,22.7729]
["bitfinex","SOLUSD",1720323068443,0.8522029,142.07,142.02,24.18103792]
["bitfinex","SOLUSD",1720323068751,14.7722029,142.07,142.02,38.10103792]
["bitfinex","SOLUSD",1720323069253,0.8522029,142.07,142.02,22.7729]
["bitfinex","SOLUSD",1720323069456,0.8522029,142.07,142.04,13.92]
["bitfinex","SOLUSD",1720323069630,0.8522029,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720323072047,0.8522029,142.07,142.02,22.7729]
["bitfinex","SOLUSD",1720323072249,0.8522029,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720323076360,0.8522029,142.07,141.98,22.0827]
["bitfinex","SOLUSD",1720323076564,0.8522029,142.07,141.99,20.0]
["bitfinex","SOLUSD",1720323077948,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323084162,0.8522029,142.07,142.0,0.75611061]
["bitfinex","SOLUSD",1720323084545,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323089773,14.7222029,142.07,142.01,13.87]
["bitfinex","SOLUSD",1720323089948,14.7222029,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720323091262,0.8522029,142.07,142.03,13.87]
["bitfinex","SOLUSD",1720323091580,0.8522029,142.07,142.02,14.04]
["bitfinex","SOLUSD",1720323092451,0.8522029,142.07,142.03,13.87]
["bitfinex","SOLUSD",1720323094775,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323095147,0.8522029,142.07,142.03,13.87]
["bitfinex","SOLUSD",1720323095749,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323099585,14.7222029,142.07,141.99,20.0]
["bitfinex","SOLUSD",1720323099782,14.7222029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323099984,14.7222029,142.07,142.02,13.87]
["bitfinex","SOLUSD",1720323101483,14.7222029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323101782,14.7222029,142.07,142.02,13.87]
["bitfinex","SOLUSD",1720323102077,14.7222029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323102459,14.7222029,142.07,142.02,13.87]
["bitfinex","SOLUSD",1720323102779,0.8522029,142.07,142.03,13.87]
["bitfinex","SOLUSD",1720323104585,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323104785,0.8522029,142.07,142.03,13.87]
["bitfinex","SOLUSD",1720323105084,0.8522029,142.07,142.02,13.87]
["bitfinex","SOLUSD",1720323105660,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323105661,0.8522029,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720323105869,0.8522029,142.07,142.05,13.87]
["bitfinex","SOLUSD",1720323106163,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323106373,0.8522029,142.07,142.0,55.65]
["bitfinex","SOLUSD",1720323106661,0.8522029,142.07,142.01,20.0]
["bitfinex","SOLUSD",1720323106984,0.8522029,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720323110479,0.8522029,142.07,142.03,13.87]
["bitfinex","SOLUSD",1720323110678,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323112669,0.8522029,142.07,141.99,20.0]
["bitfinex","SOLUSD",1720323112870,0.8522029,142.07,142.02,13.87]
["bitfinex","SOLUSD",1720323113070,0.8522029,142.07,142.03,20.17]
["bitfinex","SOLUSD",1720323113573,16.1286029,142.07,142.03,20.17]
["bitfinex","SOLUSD",1720323113775,16.1286029,142.07,142.03,33.87]
["bitfinex","SOLUSD",1720323116266,29.9986029,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720323116466,16.1286029,142.07,142.02,13.87]
["bitfinex","SOLUSD",1720323116692,16.1286029,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720323116897,13.87,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720323117770,13.87,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720323118173,13.87,142.05,141.96,5.6103108]
["bitfinex","SOLUSD",1720323118174,13.87,142.05,141.94,22.5221]
["bitfinex","SOLUSD",1720323118480,13.87,142.04,141.98,13.87]
["bitfinex","SOLUSD",1720323119477,13.87,142.04,141.99,20.0]
["bitfinex","SOLUSD",1720323120070,13.87,142.02,141.94,22.5221]
["bitfinex","SOLUSD",1720323120275,13.87,142.01,141.96,13.87]
["bitfinex","SOLUSD",1720323120497,15.2764,142.0,141.9,286.3424671]
["bitfinex","SOLUSD",1720323120795,13.87,141.98,141.89,22.5221]
["bitfinex","SOLUSD",1720323121203,13.87,141.97,141.89,22.5221]
["bitfinex","SOLUSD",1720323121380,13.87,141.97,141.91,13.87]
["bitfinex","SOLUSD",1720323121888,29.1464,142.0,141.87,6.2716061]
["bitfinex","SOLUSD",1720323122086,13.87,141.95,141.85,22.5221]
["bitfinex","SOLUSD",1720323122395,13.87,141.95,141.9,13.87]
["bitfinex","SOLUSD",1720323122605,13.87,141.94,141.89,13.87]
["bitfinex","SOLUSD",1720323123299,15.2764,142.0,141.9,20.0]
["bitfinex","SOLUSD",1720323123676,13.87,141.95,141.9,20.0]
["bitfinex","SOLUSD",1720323124098,13.87,141.94,141.9,20.0]
["bitfinex","SOLUSD",1720323124799,13.87,141.94,141.89,20.0]
["bitfinex","SOLUSD",1720323125180,30.0,141.92,141.89,20.0]
["bitfinex","SOLUSD",1720323127500,30.0,141.92,141.89,33.87]
["bitfinex","SOLUSD",1720323129199,13.87,141.95,141.89,33.87]
["bitfinex","SOLUSD",1720323133989,13.87,141.94,141.89,33.87]
["bitfinex","SOLUSD",1720323134691,13.87,141.9,141.84,13.87]
["bitfinex","SOLUSD",1720323135210,13.87,141.9,141.85,13.87]
["bitfinex","SOLUSD",1720323135379,13.87,141.91,141.85,13.87]
["bitfinex","SOLUSD",1720323135901,13.87,141.92,141.86,13.87]
["bitfinex","SOLUSD",1720323136289,13.87,141.92,141.87,13.87]
["bitfinex","SOLUSD",1720323137181,16.4553,141.97,141.89,13.87]
["bitfinex","SOLUSD",1720323137399,13.87,141.95,141.9,20.0]
["bitfinex","SOLUSD",1720323138512,13.87,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720323138698,13.87,141.92,141.87,34.04]
["bitfinex","SOLUSD",1720323138889,13.87,141.91,141.87,20.17]
["bitfinex","SOLUSD",1720323140194,13.87,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720323141512,13.87,141.91,141.87,20.17]
["bitfinex","SOLUSD",1720323141690,13.87,141.91,141.87,20.0]
["bitfinex","SOLUSD",1720323141899,13.87,141.9,141.87,20.0]
["bitfinex","SOLUSD",1720323142211,13.87,141.9,141.84,13.87]
["bitfinex","SOLUSD",1720323142212,13.87,141.9,141.85,20.0]
["bitfinex","SOLUSD",1720323142514,13.87,141.9,141.85,33.87]
["bitfinex","SOLUSD",1720323142804,8.99238537,141.96,141.86,14.04]
["bitfinex","SOLUSD",1720323142805,13.87,141.91,141.86,14.04]
["bitfinex","SOLUSD",1720323143005,13.87,141.92,141.87,33.87]
["bitfinex","SOLUSD",1720323143309,13.87,141.92,141.87,13.87]
["bitfinex","SOLUSD",1720323146108,13.87,141.93,141.88,34.04]
["bitfinex","SOLUSD",1720323146405,13.87,141.94,141.89,13.87]
["bitfinex","SOLUSD",1720323146787,13.87,141.94,141.9,20.0]
["bitfinex","SOLUSD",1720323147491,13.87,141.94,141.89,13.87]
["bitfinex","SOLUSD",1720323147805,13.87,141.91,141.86,13.87]
["bitfinex","SOLUSD",1720323148107,13.87,141.9,141.85,13.87]
["bitfinex","SOLUSD",1720323149209,13.87,141.9,141.86,20.0]
["bitfinex","SOLUSD",1720323149595,4.9313,141.95,141.83,22.9047]
["bitfinex","SOLUSD",1720323149797,13.87,141.88,141.83,22.9047]
["bitfinex","SOLUSD",1720323150413,13.87,141.84,141.75,22.9047]
["bitfinex","SOLUSD",1720323150716,13.87,141.83,141.77,13.87]
["bitfinex","SOLUSD",1720323150917,13.87,141.83,141.78,13.87]
["bitfinex","SOLUSD",1720323152020,13.87,141.85,141.8,13.87]
["bitfinex","SOLUSD",1720323152201,15.2633,141.87,141.8,13.87]
["bitfinex","SOLUSD",1720323152404,13.87,141.85,141.8,13.87]
["bitfinex","SOLUSD",1720323153021,13.87,141.84,141.75,22.9047]
["bitfinex","SOLUSD",1720323153323,13.87,141.84,141.78,13.87]
["bitfinex","SOLUSD",1720323153529,13.87,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720323153721,13.87,141.84,141.76,20.0]
["bitfinex","SOLUSD",1720323153911,13.87,141.84,141.78,13.87]
["bitfinex","SOLUSD",1720323154090,13.87,141.84,141.79,20.0]
["bitfinex","SOLUSD",1720323154519,15.2633,141.87,141.8,13.87]
["bitfinex","SOLUSD",1720323155016,13.87,141.85,141.8,13.87]
["bitfinex","SOLUSD",1720323155319,13.87,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720323156714,13.87,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720323156919,15.2633,141.87,141.81,14.04]
["bitfinex","SOLUSD",1720323157123,13.87,141.86,141.81,14.04]
["bitfinex","SOLUSD",1720323157614,15.2633,141.87,141.82,13.87]
["bitfinex","SOLUSD",1720323157793,29.1333,141.87,141.82,13.87]
["bitfinex","SOLUSD",1720323159417,15.2633,141.87,141.79,20.0]
["bitfinex","SOLUSD",1720323159619,15.2633,141.87,141.75,22.9047]
["bitfinex","SOLUSD",1720323159620,13.87,141.84,141.78,13.87]
["bitfinex","SOLUSD",1720323159811,13.87,141.84,141.79,20.17]
["bitfinex","SOLUSD",1720323160604,13.87,141.83,141.79,20.17]
["bitfinex","SOLUSD",1720323160920,13.87,141.82,141.76,13.87]
["bitfinex","SOLUSD",1720323161222,13.87,141.81,141.75,22.9047]
["bitfinex","SOLUSD",1720323161434,13.87,141.81,141.76,13.87]
["bitfinex","SOLUSD",1720323161611,13.87,141.82,141.76,13.87]
["bitfinex","SOLUSD",1720323161812,53.22701314,141.87,141.75,22.9047]
["bitfinex","SOLUSD",1720323162511,25.39701314,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720323162900,25.39701314,141.87,141.76,20.17]
["bitfinex","SOLUSD",1720323170420,52.39443494,141.87,141.76,20.0]
["bitfinex","SOLUSD",1720323170619,19.60484808,141.86,141.75,22.9047]
["bitfinex","SOLUSD",1720323171727,27.83,141.84,141.7,50.767]
["bitfinex","SOLUSD",1720323173118,27.83,141.84,141.71,20.17]
["bitfinex","SOLUSD",1720323175422,37.96371314,141.84,141.71,20.17]
["bitfinex","SOLUSD",1720323177202,6.413,141.83,141.71,20.17]
["bitfinex","SOLUSD",1720323180230,15.6514,141.82,141.7,22.937]
["bitfinex","SOLUSD",1720323180422,25.95511314,141.82,141.7,22.937]
["bitfinex","SOLUSD",1720323181011,43.4814,141.81,141.66,49.1737]
["bitfinex","SOLUSD",1720323181218,10.30371314,141.8,141.66,49.1737]
["bitfinex","SOLUSD",1720323181619,10.30371314,141.8,141.67,20.0]
["bitfinex","SOLUSD",1720323181918,13.93,141.75,141.7,13.93]
["bitfinex","SOLUSD",1720323182232,13.93,141.75,141.71,20.0]
["bitfinex","SOLUSD",1720323182727,24.95253494,141.81,141.71,13.93]
["bitfinex","SOLUSD",1720323182928,13.93,141.77,141.72,33.93]
["bitfinex","SOLUSD",1720323183121,24.95253494,141.81,141.72,13.93]
["bitfinex","SOLUSD",1720323183307,13.93,141.78,141.73,33.93]
["bitfinex","SOLUSD",1720323183507,13.93,141.78,141.73,13.93]
["bitfinex","SOLUSD",1720323183835,13.93,141.78,141.74,20.0]
["bitfinex","SOLUSD",1720323184536,15.6514,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720323184739,13.93,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720323184919,15.6514,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720323185236,13.93,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720323185427,13.93,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720323186218,13.93,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720323186434,13.93,141.8,141.75,14.1]
["bitfinex","SOLUSD",1720323186637,15.6514,141.84,141.78,13.93]
["bitfinex","SOLUSD",1720323186820,13.93,141.83,141.78,13.93]
["bitfinex","SOLUSD",1720323187917,15.6514,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720323190235,6.413,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720323190434,6.413,141.87,141.77,21.9226]
["bitfinex","SOLUSD",1720323190634,25.12359629,141.88,141.78,20.17]
["bitfinex","SOLUSD",1720323191724,25.12359629,141.88,141.79,1.41018072]
["bitfinex","SOLUSD",1720323191946,25.12359629,141.88,141.8,1.58008127]
["bitfinex","SOLUSD",1720323192242,25.12359629,141.88,141.8,1.41008127]
["bitfinex","SOLUSD",1720323192925,25.12359629,141.88,141.79,1.41008127]
["bitfinex","SOLUSD",1720323193125,25.12359629,141.88,141.8,1.57998182]
["bitfinex","SOLUSD",1720323193326,25.12359629,141.88,141.8,1.40998182]
["bitfinex","SOLUSD",1720323193830,25.12359629,141.88,141.78,20.17]
["bitfinex","SOLUSD",1720323194851,15.543,141.88,141.78,20.17]
["bitfinex","SOLUSD",1720323201755,6.2336,141.9,141.78,20.17]
["bitfinex","SOLUSD",1720323203342,6.2336,141.9,141.78,48.0]
["bitfinex","SOLUSD",1720323203547,25.87779629,141.91,141.78,48.0]
["bitfinex","SOLUSD",1720323203840,25.87779629,141.91,141.79,22.10942436]
["bitfinex","SOLUSD",1720323204044,9.58059629,141.91,141.8,20.9414114]
["bitfinex","SOLUSD",1720323204839,9.58059629,141.91,141.81,1.13716208]
["bitfinex","SOLUSD",1720323205042,9.58059629,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720323205345,9.58059629,141.91,141.82,1.30712945]
["bitfinex","SOLUSD",1720323205667,9.58059629,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720323205876,9.58059629,141.91,141.8,20.0]
["bitfinex","SOLUSD",1720323206941,17.87910562,141.91,141.8,20.0]
["bitfinex","SOLUSD",1720323207141,17.87910562,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720323208068,17.87910562,141.91,141.8,20.0]
["bitfinex","SOLUSD",1720323208366,17.87910562,141.91,141.79,21.338]
["bitfinex","SOLUSD",1720323208367,4.9337,141.88,141.79,21.338]
["bitfinex","SOLUSD",1720323208572,14.51469629,141.87,141.76,15.5658]
["bitfinex","SOLUSD",1720323208768,0.17,141.86,141.76,15.5658]
["bitfinex","SOLUSD",1720323209759,0.17,141.86,141.77,20.0]
["bitfinex","SOLUSD",1720323209963,16.5355,141.85,141.76,15.5658]
["bitfinex","SOLUSD",1720323210145,16.5355,141.85,141.75,6.5694]
["bitfinex","SOLUSD",1720323210345,30.0,141.81,141.75,6.5694]
["bitfinex","SOLUSD",1720323210756,30.0,141.81,141.72,15.5658]
["bitfinex","SOLUSD",1720323212562,30.0,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720323215361,0.17,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720323215569,30.17,141.8,141.72,20.0]
["bitfinex","SOLUSD",1720323217563,30.0,141.8,141.72,20.0]
["bitfinex","SOLUSD",1720323219573,15.5336,141.79,141.72,20.0]
["bitfinex","SOLUSD",1720323219770,30.0,141.77,141.72,20.0]
["bitfinex","SOLUSD",1720323223268,30.0,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720323223760,13.93,141.76,141.7,33.93]
["bitfinex","SOLUSD",1720323223952,13.93,141.75,141.7,20.0]
["bitfinex","SOLUSD",1720323224153,13.93,141.75,141.7,33.93]
["bitfinex","SOLUSD",1720323224471,13.93,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720323224677,13.93,141.72,141.69,20.0]
["bitfinex","SOLUSD",1720323225058,13.93,141.74,141.68,33.93]
["bitfinex","SOLUSD",1720323225679,13.93,141.74,141.69,13.93]
["bitfinex","SOLUSD",1720323225875,13.93,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720323227779,9.75059629,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720323227980,9.75059629,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720323231364,43.3936,141.79,141.68,0.17]
["bitfinex","SOLUSD",1720323234479,15.5336,141.79,141.69,22.4342]
["bitfinex","SOLUSD",1720323234681,15.5336,141.79,141.7,20.17]
["bitfinex","SOLUSD",1720323234879,15.5336,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720323235272,25.11419629,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720323237875,9.75059629,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720323238078,9.75059629,141.78,141.69,22.4342]
["bitfinex","SOLUSD",1720323238280,9.75059629,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720323238461,14.68779629,141.78,141.69,22.4342]
["bitfinex","SOLUSD",1720323238656,9.75059629,141.78,141.69,22.4342]
["bitfinex","SOLUSD",1720323238886,18.04910562,141.78,141.69,22.4342]
["bitfinex","SOLUSD",1720323239261,18.04910562,141.78,141.62,27.86]
["bitfinex","SOLUSD",1720323239467,27.86,141.76,141.65,22.4342]
["bitfinex","SOLUSD",1720323239770,0.17,141.75,141.65,22.4342]
["bitfinex","SOLUSD",1720323239977,30.0,141.71,141.65,22.4342]
["bitfinex","SOLUSD",1720323240570,30.0,141.71,141.61,22.4342]
["bitfinex","SOLUSD",1720323241798,30.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1720323242984,42.9229,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720323243364,0.17,141.72,141.62,20.0]
["bitfinex","SOLUSD",1720323243770,42.9229,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720323244069,15.0629,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720323244282,9.58059629,141.75,141.64,6.3548]
["bitfinex","SOLUSD",1720323244587,9.58059629,141.75,141.66,16.0794]
["bitfinex","SOLUSD",1720323245176,9.58059629,141.75,141.67,20.0]
["bitfinex","SOLUSD",1720323248990,8.29850933,141.78,141.68,6.419]
["bitfinex","SOLUSD",1720323249175,8.29850933,141.78,141.69,20.17]
["bitfinex","SOLUSD",1720323249375,17.87910562,141.78,141.69,20.17]
["bitfinex","SOLUSD",1720323249776,13.93,141.75,141.7,13.93]
["bitfinex","SOLUSD",1720323250093,13.93,141.75,141.71,20.0]
["bitfinex","SOLUSD",1720323251190,17.87910562,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720323251191,13.93,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720323251390,13.93,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720323252195,13.93,141.73,141.7,20.0]
["bitfinex","SOLUSD",1720323252403,13.93,141.73,141.69,20.0]
["bitfinex","SOLUSD",1720323252997,13.93,141.72,141.69,20.0]
["bitfinex","SOLUSD",1720323255571,13.93,141.73,141.69,20.0]
["bitfinex","SOLUSD",1720323255794,13.93,141.74,141.69,33.93]
["bitfinex","SOLUSD",1720323257105,13.93,141.76,141.7,13.93]
["bitfinex","SOLUSD",1720323257794,13.93,141.76,141.71,20.0]
["bitfinex","SOLUSD",1720323259376,13.93,141.76,141.71,33.93]
["bitfinex","SOLUSD",1720323260777,9.58059629,141.78,141.71,33.93]
["bitfinex","SOLUSD",1720323260977,13.93,141.76,141.71,33.93]
["bitfinex","SOLUSD",1720323261897,9.58059629,141.8,141.73,13.93]
["bitfinex","SOLUSD",1720323262145,9.58059629,141.8,141.71,35.5405]
["bitfinex","SOLUSD",1720323262146,9.58059629,141.8,141.74,40.464]
["bitfinex","SOLUSD",1720323262303,9.58059629,141.8,141.76,13.93]
["bitfinex","SOLUSD",1720323262478,13.93,141.81,141.76,13.93]
["bitfinex","SOLUSD",1720323262905,13.93,141.82,141.76,13.93]
["bitfinex","SOLUSD",1720323263183,13.93,141.82,141.77,49.4705]
["bitfinex","SOLUSD",1720323263490,13.93,141.82,141.77,29.4705]
["bitfinex","SOLUSD",1720323263688,9.58059629,141.84,141.77,15.5405]
["bitfinex","SOLUSD",1720323265680,9.58059629,141.84,141.78,20.0]
["bitfinex","SOLUSD",1720323267182,9.58059629,141.84,141.77,15.5405]
["bitfinex","SOLUSD",1720323267402,9.58059629,141.84,141.74,6.534]
["bitfinex","SOLUSD",1720323267403,0.17,141.83,141.74,6.534]
["bitfinex","SOLUSD",1720323267610,24.65179629,141.82,141.74,6.534]
["bitfinex","SOLUSD",1720323268690,9.58059629,141.82,141.74,6.534]
["bitfinex","SOLUSD",1720323273096,6.47,141.85,141.74,6.534]
["bitfinex","SOLUSD",1720323273292,20.17,141.84,141.74,6.534]
["bitfinex","SOLUSD",1720323274316,29.75059629,141.84,141.74,6.534]
["bitfinex","SOLUSD",1720323278019,9.75059629,141.84,141.74,6.534]
["bitfinex","SOLUSD",1720323278226,9.75059629,141.84,141.75,20.0]
["bitfinex","SOLUSD",1720323278691,9.58059629,141.84,141.75,20.0]
["bitfinex","SOLUSD",1720323279316,9.58059629,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720323280411,23.80694266,141.86,141.76,0.17]
["bitfinex","SOLUSD",1720323282817,15.0712,141.86,141.76,0.17]
["bitfinex","SOLUSD",1720323284220,15.0712,141.86,141.76,1.58037031]
["bitfinex","SOLUSD",1720323286119,15.0712,141.86,141.77,15.0887]
["bitfinex","SOLUSD",1720323286326,15.0712,141.86,141.78,21.58032142]
["bitfinex","SOLUSD",1720323286531,15.0712,141.86,141.78,20.17]
["bitfinex","SOLUSD",1720323287813,13.91,141.84,141.79,13.91]
["bitfinex","SOLUSD",1720323288332,13.91,141.85,141.8,13.91]
["bitfinex","SOLUSD",1720323291319,9.58059629,141.87,141.8,13.91]
["bitfinex","SOLUSD",1720323291512,13.91,141.85,141.8,13.91]
["bitfinex","SOLUSD",1720323295515,9.58059629,141.87,141.8,13.91]
["bitfinex","SOLUSD",1720323295516,13.91,141.86,141.8,13.91]
["bitfinex","SOLUSD",1720323298118,9.58059629,141.87,141.8,13.91]
["bitfinex","SOLUSD",1720323298319,13.91,141.86,141.8,13.91]
["bitfinex","SOLUSD",1720323299018,13.91,141.86,141.79,6.1783]
["bitfinex","SOLUSD",1720323299219,13.91,141.87,141.82,13.91]
["bitfinex","SOLUSD",1720323299651,18.31633895,141.89,141.82,13.91]
["bitfinex","SOLUSD",1720323299838,13.91,141.87,141.82,13.91]
["bitfinex","SOLUSD",1720323300037,13.91,141.88,141.83,13.91]
["bitfinex","SOLUSD",1720323301816,23.49059629,141.89,141.84,13.91]
["bitfinex","SOLUSD",1720323302026,6.3642,141.93,141.85,13.91]
["bitfinex","SOLUSD",1720323302027,8.73574266,141.93,141.85,13.91]
["bitfinex","SOLUSD",1720323302335,13.91,141.91,141.86,13.91]
["bitfinex","SOLUSD",1720323302833,13.91,141.9,141.85,13.91]
["bitfinex","SOLUSD",1720323303226,13.91,141.92,141.84,6.1783]
["bitfinex","SOLUSD",1720323303420,13.91,141.87,141.85,20.0]
["bitfinex","SOLUSD",1720323303624,13.91,141.88,141.85,20.0]
["bitfinex","SOLUSD",1720323304040,13.91,141.88,141.84,20.0]
["bitfinex","SOLUSD",1720323304337,23.49059629,141.9,141.84,33.91]
["bitfinex","SOLUSD",1720323304541,13.91,141.9,141.85,13.91]
["bitfinex","SOLUSD",1720323305330,13.91,141.91,141.85,13.91]
["bitfinex","SOLUSD",1720323305627,8.73574266,141.92,141.85,13.91]
["bitfinex","SOLUSD",1720323305935,13.91,141.91,141.86,13.91]
["bitfinex","SOLUSD",1720323306617,8.73574266,141.92,141.86,13.91]
["bitfinex","SOLUSD",1720323306913,13.91,141.91,141.84,20.0]
["bitfinex","SOLUSD",1720323307161,13.91,141.9,141.83,20.17]
["bitfinex","SOLUSD",1720323307325,13.91,141.9,141.84,13.91]
["bitfinex","SOLUSD",1720323307522,13.91,141.9,141.85,20.0]
["bitfinex","SOLUSD",1720323308613,13.91,141.89,141.83,20.0]
["bitfinex","SOLUSD",1720323308817,13.91,141.88,141.83,20.0]
["bitfinex","SOLUSD",1720323309013,13.91,141.86,141.82,15.8869]
["bitfinex","SOLUSD",1720323309221,13.91,141.85,141.81,6.1783]
["bitfinex","SOLUSD",1720323309544,13.91,141.84,141.81,6.1783]
["bitfinex","SOLUSD",1720323311720,13.91,141.85,141.81,6.1783]
["bitfinex","SOLUSD",1720323311921,38.50333895,141.91,141.81,6.1783]
["bitfinex","SOLUSD",1720323312130,13.91,141.86,141.81,20.0883]
["bitfinex","SOLUSD",1720323312335,20.0,141.9,141.82,13.91]
["bitfinex","SOLUSD",1720323312647,16.3881,141.95,141.85,13.91]
["bitfinex","SOLUSD",1720323312818,13.91,141.9,141.85,13.91]
["bitfinex","SOLUSD",1720323314419,9.58059629,141.94,141.85,13.91]
["bitfinex","SOLUSD",1720323314626,9.58059629,141.94,141.86,33.91]
["bitfinex","SOLUSD",1720323314826,13.91,141.92,141.86,33.91]
["bitfinex","SOLUSD",1720323315023,9.58059629,141.94,141.87,13.91]
["bitfinex","SOLUSD",1720323315230,13.91,141.92,141.87,13.91]
["bitfinex","SOLUSD",1720323315455,13.91,141.93,141.87,13.91]
["bitfinex","SOLUSD",1720323315754,13.91,141.92,141.87,13.91]
["bitfinex","SOLUSD",1720323317725,13.91,141.92,141.88,20.0]
["bitfinex","SOLUSD",1720323319136,7.36574341,141.97,141.88,20.0]
["bitfinex","SOLUSD",1720323319328,16.3881,141.98,141.88,20.0]
["bitfinex","SOLUSD",1720323319528,7.36385672,141.98,141.91,13.91]
["bitfinex","SOLUSD",1720323319729,7.36385672,141.98,141.93,13.91]
["bitfinex","SOLUSD",1720323319949,21.27385672,141.98,141.92,6.2918]
["bitfinex","SOLUSD",1720323320145,13.91,141.97,141.92,20.2018]
["bitfinex","SOLUSD",1720323320934,7.36385672,141.98,141.93,16.1342]
["bitfinex","SOLUSD",1720323321155,7.36385672,141.98,141.94,14.08]
["bitfinex","SOLUSD",1720323321449,13.91,141.99,141.94,14.08]
["bitfinex","SOLUSD",1720323322431,13.91,142.0,141.94,14.08]
["bitfinex","SOLUSD",1720323323037,13.91,142.0,141.95,33.91]
["bitfinex","SOLUSD",1720323323237,13.91,142.01,141.96,13.91]
["bitfinex","SOLUSD",1720323323639,13.91,142.0,141.95,33.91]
["bitfinex","SOLUSD",1720323324253,13.91,142.0,141.95,20.0]
["bitfinex","SOLUSD",1720323324459,13.91,141.99,141.94,34.08]
["bitfinex","SOLUSD",1720323326664,13.91,142.0,141.95,13.91]
["bitfinex","SOLUSD",1720323327168,10.97883725,142.04,141.95,13.91]
["bitfinex","SOLUSD",1720323327348,13.91,142.0,141.95,13.91]
["bitfinex","SOLUSD",1720323328167,10.97883725,142.04,141.95,13.91]
["bitfinex","SOLUSD",1720323328381,13.91,142.0,141.95,13.91]
["bitfinex","SOLUSD",1720323329853,13.91,142.02,141.96,21.8535]
["bitfinex","SOLUSD",1720323330066,13.91,142.02,141.97,13.91]
["bitfinex","SOLUSD",1720323330261,3.61747316,142.04,141.97,13.91]
["bitfinex","SOLUSD",1720323330434,3.61747316,142.04,141.99,13.91]
["bitfinex","SOLUSD",1720323330435,17.52747316,142.04,141.99,13.91]
["bitfinex","SOLUSD",1720323330764,3.61747316,142.05,141.99,13.91]
["bitfinex","SOLUSD",1720323331064,13.91,142.04,141.99,13.91]
["bitfinex","SOLUSD",1720323331852,13.91,142.03,141.98,13.91]
["bitfinex","SOLUSD",1720323332145,3.61747316,142.05,141.98,13.91]
["bitfinex","SOLUSD",1720323332354,13.91,142.03,141.98,13.91]
["bitfinex","SOLUSD",1720323333437,3.61747316,142.05,141.98,13.91]
["bitfinex","SOLUSD",1720323333634,13.91,142.03,141.98,13.91]
["bitfinex","SOLUSD",1720323334165,3.61747316,142.05,141.98,13.91]
["bitfinex","SOLUSD",1720323334352,16.49200563,142.06,141.96,22.0235]
["bitfinex","SOLUSD",1720323334554,16.49200563,142.06,142.0,13.91]
["bitfinex","SOLUSD",1720323334555,8.62292963,142.06,142.0,13.91]
["bitfinex","SOLUSD",1720323334751,13.91,142.05,142.0,13.91]
["bitfinex","SOLUSD",1720323334955,22.53292963,142.06,142.01,13.91]
["bitfinex","SOLUSD",1720323335170,22.53292963,142.06,142.0,13.91]
["bitfinex","SOLUSD",1720323336658,22.53292963,142.06,142.01,13.91]
["bitfinex","SOLUSD",1720323337050,13.91,142.06,142.01,13.91]
["bitfinex","SOLUSD",1720323339656,0.8522029,142.07,142.01,13.91]
["bitfinex","SOLUSD",1720323339854,14.7622029,142.07,142.02,36.2382]
["bitfinex","SOLUSD",1720323340067,0.8522029,142.07,142.03,13.91]
["bitfinex","SOLUSD",1720323340776,0.8522029,142.07,142.02,22.3282]
["bitfinex","SOLUSD",1720323340777,14.7622029,142.07,142.02,22.1582]
["bitfinex","SOLUSD",1720323340946,14.7622029,142.07,141.95,12.65479608]
["bitfinex","SOLUSD",1720323340947,13.91,142.04,141.96,22.1582]
["bitfinex","SOLUSD",1720323341145,13.91,142.04,141.97,20.0]
["bitfinex","SOLUSD",1720323341359,9.47513253,142.07,141.96,22.1582]
["bitfinex","SOLUSD",1720323341675,13.91,142.02,141.97,13.91]
["bitfinex","SOLUSD",1720323342651,13.91,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720323343053,13.91,142.04,141.99,13.91]
["bitfinex","SOLUSD",1720323343763,16.3051029,142.07,141.98,0.17]
["bitfinex","SOLUSD",1720323343971,16.3051029,142.07,141.97,20.17]
["bitfinex","SOLUSD",1720323353152,0.8522029,142.07,141.97,20.17]
["bitfinex","SOLUSD",1720323353474,0.8522029,142.07,141.98,1.40801212]
["bitfinex","SOLUSD",1720323353648,0.8522029,142.07,141.99,1.57804763]
["bitfinex","SOLUSD",1720323353851,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323354146,0.8522029,142.07,142.0,1.57805727]
["bitfinex","SOLUSD",1720323355057,0.8522029,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720323355378,0.8522029,142.07,141.98,1.40806311]
["bitfinex","SOLUSD",1720323355379,0.8522029,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720323355578,0.8522029,142.07,141.98,0.17]
["bitfinex","SOLUSD",1720323355782,0.8522029,142.07,141.96,22.1582]
["bitfinex","SOLUSD",1720323355783,20.1615,142.06,141.96,22.1582]
["bitfinex","SOLUSD",1720323355954,15.2339,142.06,141.96,22.1582]
["bitfinex","SOLUSD",1720323356273,23.85682963,142.06,141.96,22.1582]
["bitfinex","SOLUSD",1720323357372,23.85682963,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720323358569,15.2339,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720323359281,15.2339,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720323360692,15.2339,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720323362279,4.9282,142.04,141.93,15.237]
["bitfinex","SOLUSD",1720323362668,6.5633,142.02,141.91,6.0512]
["bitfinex","SOLUSD",1720323363753,13.92843089,142.02,141.91,6.0512]
["bitfinex","SOLUSD",1720323364170,13.92843089,142.02,141.92,20.0]
["bitfinex","SOLUSD",1720323368686,16.5819,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720323368877,16.5819,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720323370788,16.5819,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720323371292,16.5819,142.01,141.92,8.02645109]
["bitfinex","SOLUSD",1720323371474,16.5819,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720323371668,16.5819,142.01,141.94,1.57858407]
["bitfinex","SOLUSD",1720323373882,16.5819,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720323379775,16.5819,142.01,141.97,13.88]
["bitfinex","SOLUSD",1720323381398,16.5819,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720323381693,16.5819,142.01,141.97,13.88]
["bitfinex","SOLUSD",1720323385593,16.5819,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720323385907,25.51272817,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323386202,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323386371,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323388902,13.88,142.03,141.97,0.17]
["bitfinex","SOLUSD",1720323388903,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323389209,25.51272817,142.05,141.99,13.88]
["bitfinex","SOLUSD",1720323389374,25.51272817,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323389575,39.39272817,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323389775,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323390274,25.51272817,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720323390501,13.88,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720323390689,13.88,142.01,141.97,20.17]
["bitfinex","SOLUSD",1720323392302,13.88,142.02,141.97,34.05]
["bitfinex","SOLUSD",1720323393186,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323393710,25.5296887,142.05,141.98,13.88]
["bitfinex","SOLUSD",1720323393895,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323394095,25.5296887,142.05,141.98,13.88]
["bitfinex","SOLUSD",1720323394295,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323395527,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323396824,25.5296887,142.05,141.99,13.88]
["bitfinex","SOLUSD",1720323397012,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323398915,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323399326,13.88,142.04,141.98,13.88]
["bitfinex","SOLUSD",1720323400430,19.1543887,142.05,141.98,13.88]
["bitfinex","SOLUSD",1720323400729,33.0343887,142.05,141.99,14.05]
["bitfinex","SOLUSD",1720323401233,19.1543887,142.05,141.99,14.05]
["bitfinex","SOLUSD",1720323401411,33.0343887,142.05,141.99,14.05]
["bitfinex","SOLUSD",1720323402638,17.5268887,142.05,141.99,14.05]
["bitfinex","SOLUSD",1720323403002,17.5268887,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323403427,3.6468887,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323403631,17.5268887,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323404526,13.88,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720323404744,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323404912,13.88,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720323405831,13.88,142.02,141.97,20.0]
["bitfinex","SOLUSD",1720323406024,13.88,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720323406332,13.88,142.02,141.97,33.88]
["bitfinex","SOLUSD",1720323406525,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323406729,13.88,142.03,141.99,20.0]
["bitfinex","SOLUSD",1720323406927,3.6468887,142.05,142.0,20.2074]
["bitfinex","SOLUSD",1720323407121,17.5268887,142.06,142.01,13.88]
["bitfinex","SOLUSD",1720323407316,17.5268887,142.06,142.01,15.28806378]
["bitfinex","SOLUSD",1720323407614,17.5268887,142.06,142.02,1.40806378]
["bitfinex","SOLUSD",1720323408338,3.6468887,142.06,142.02,1.40806378]
["bitfinex","SOLUSD",1720323408508,17.5268887,142.06,142.02,1.40806378]
["bitfinex","SOLUSD",1720323409113,13.88,142.05,142.0,6.3274]
["bitfinex","SOLUSD",1720323409533,13.88,142.05,142.0,20.2074]
["bitfinex","SOLUSD",1720323409719,17.5268887,142.05,142.0,20.2074]
["bitfinex","SOLUSD",1720323409919,17.5268887,142.05,142.0,6.3274]
["bitfinex","SOLUSD",1720323410142,17.5268887,142.05,142.0,20.2074]
["bitfinex","SOLUSD",1720323410514,13.88,142.05,142.0,20.2074]
["bitfinex","SOLUSD",1720323411332,17.5268887,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323411933,3.6468887,142.06,142.02,13.88]
["bitfinex","SOLUSD",1720323412350,17.5268887,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323412518,3.6468887,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720323412711,17.5268887,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720323412914,17.5268887,142.06,142.03,1.08844627]
["bitfinex","SOLUSD",1720323413739,17.5268887,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720323415331,13.88,142.05,142.02,20.0]
["bitfinex","SOLUSD",1720323415516,13.88,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720323415517,13.88,142.04,142.01,20.17]
["bitfinex","SOLUSD",1720323417322,13.88,142.03,141.96,21.2166]
["bitfinex","SOLUSD",1720323417627,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323417835,3.6468887,142.05,141.96,21.2166]
["bitfinex","SOLUSD",1720323417836,13.88,142.02,141.96,21.2166]
["bitfinex","SOLUSD",1720323418030,13.88,142.01,141.96,21.2166]
["bitfinex","SOLUSD",1720323418234,13.88,142.01,141.96,35.0966]
["bitfinex","SOLUSD",1720323418642,13.88,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720323418953,13.88,142.01,141.96,35.0966]
["bitfinex","SOLUSD",1720323419151,13.88,142.0,141.96,21.2166]
["bitfinex","SOLUSD",1720323419442,15.1708,142.04,141.96,21.2166]
["bitfinex","SOLUSD",1720323419649,15.1708,142.04,141.96,35.0966]
["bitfinex","SOLUSD",1720323419832,13.88,142.01,141.96,35.0966]
["bitfinex","SOLUSD",1720323420026,15.1708,142.04,141.96,35.0966]
["bitfinex","SOLUSD",1720323420227,13.88,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720323420428,13.88,142.02,141.97,14.05]
["bitfinex","SOLUSD",1720323420627,13.88,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720323421054,13.88,142.02,141.97,14.05]
["bitfinex","SOLUSD",1720323422443,13.88,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720323422821,13.88,142.02,141.97,20.17]
["bitfinex","SOLUSD",1720323423849,13.88,142.01,141.97,20.17]
["bitfinex","SOLUSD",1720323424367,13.88,142.0,141.97,20.0]
["bitfinex","SOLUSD",1720323424529,13.88,142.0,141.96,20.0]
["bitfinex","SOLUSD",1720323425754,18.8176887,142.04,141.96,13.88]
["bitfinex","SOLUSD",1720323425953,13.88,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720323426754,18.8176887,142.04,141.97,20.0]
["bitfinex","SOLUSD",1720323426957,18.8176887,142.04,141.97,33.88]
["bitfinex","SOLUSD",1720323427165,13.88,142.03,141.98,13.88]
["bitfinex","SOLUSD",1720323428148,3.6468887,142.05,141.98,13.88]
["bitfinex","SOLUSD",1720323428360,13.88,142.03,141.97,20.17]
["bitfinex","SOLUSD",1720323428663,13.88,142.03,141.98,14.05]
["bitfinex","SOLUSD",1720323428947,3.6468887,142.05,141.98,14.05]
["bitfinex","SOLUSD",1720323429152,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323429459,17.5268887,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323430544,13.88,142.04,141.98,20.1448]
["bitfinex","SOLUSD",1720323430856,13.88,142.04,141.99,20.0]
["bitfinex","SOLUSD",1720323431057,13.88,142.03,141.99,20.0]
["bitfinex","SOLUSD",1720323431753,3.6468887,142.05,141.99,20.0]
["bitfinex","SOLUSD",1720323431961,3.6468887,142.05,141.99,33.88]
["bitfinex","SOLUSD",1720323433163,3.6468887,142.05,142.01,13.88]
["bitfinex","SOLUSD",1720323433537,3.6468887,142.05,142.02,1.40801164]
["bitfinex","SOLUSD",1720323435962,3.6468887,142.06,142.02,15.28801164]
["bitfinex","SOLUSD",1720323436163,3.6468887,142.06,142.03,1.40792057]
["bitfinex","SOLUSD",1720323436362,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323436660,0.8522029,142.07,142.04,1.5777226]
["bitfinex","SOLUSD",1720323438137,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323438138,14.7322029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323438338,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323438564,14.7322029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323438860,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323440554,13.88,142.06,142.03,20.0]
["bitfinex","SOLUSD",1720323441064,0.8522029,142.07,141.98,21.9488]
["bitfinex","SOLUSD",1720323441256,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323442072,13.88,142.04,141.98,21.9488]
["bitfinex","SOLUSD",1720323442248,13.88,142.04,141.99,20.0]
["bitfinex","SOLUSD",1720323442567,13.88,142.02,141.96,13.88]
["bitfinex","SOLUSD",1720323442757,13.88,142.0,141.95,22.3628]
["bitfinex","SOLUSD",1720323443066,15.6942,142.06,141.96,13.88]
["bitfinex","SOLUSD",1720323443067,13.88,142.01,141.96,13.88]
["bitfinex","SOLUSD",1720323443775,13.88,142.02,141.97,13.88]
["bitfinex","SOLUSD",1720323444144,15.6942,142.06,141.97,13.88]
["bitfinex","SOLUSD",1720323444343,15.6942,142.06,141.99,13.88]
["bitfinex","SOLUSD",1720323444344,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323444549,0.8522029,142.07,141.98,0.17]
["bitfinex","SOLUSD",1720323444550,0.8522029,142.07,142.0,0.69823003]
["bitfinex","SOLUSD",1720323444749,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323448069,0.8522029,142.07,142.01,14.05]
["bitfinex","SOLUSD",1720323448567,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323449367,0.8522029,142.07,142.01,14.05]
["bitfinex","SOLUSD",1720323449668,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323449967,0.8522029,142.07,142.01,14.05]
["bitfinex","SOLUSD",1720323450168,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323450374,13.88,142.06,142.02,13.88]
["bitfinex","SOLUSD",1720323452759,13.88,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720323453067,13.88,142.06,142.01,34.05]
["bitfinex","SOLUSD",1720323454485,0.8522029,142.07,142.04,13.88]
["bitfinex","SOLUSD",1720323454789,0.8522029,142.07,142.03,13.88]
["bitfinex","SOLUSD",1720323454956,0.8522029,142.07,142.02,13.88]
["bitfinex","SOLUSD",1720323455281,0.8522029,142.07,142.03,20.17]
["bitfinex","SOLUSD",1720323455447,14.7322029,142.07,142.03,20.17]
["bitfinex","SOLUSD",1720323455770,0.8522029,142.07,142.03,20.17]
["bitfinex","SOLUSD",1720323456175,0.8522029,142.07,142.04,13.88]
["bitfinex","SOLUSD",1720323457476,0.8522029,142.07,142.03,34.05]
["bitfinex","SOLUSD",1720323457671,0.8522029,142.07,142.04,13.88]
["bitfinex","SOLUSD",1720323458177,0.8522029,142.07,142.03,34.05]
["bitfinex","SOLUSD",1720323462960,0.8522029,142.07,142.05,13.88]
["bitfinex","SOLUSD",1720323463369,0.8522029,142.07,142.03,20.17]
["bitfinex","SOLUSD",1720323463553,0.8522029,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720323463764,0.8522029,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720323464062,0.8522029,142.07,142.03,13.88]
["bitfinex","SOLUSD",1720323464273,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323464466,14.7322029,142.07,142.02,14.05]
["bitfinex","SOLUSD",1720323464667,13.88,142.05,142.01,20.0]
["bitfinex","SOLUSD",1720323465465,13.88,142.05,142.0,23.0904]
["bitfinex","SOLUSD",1720323465880,13.88,142.05,142.0,36.9704]
["bitfinex","SOLUSD",1720323466081,13.88,142.05,142.0,23.0904]
["bitfinex","SOLUSD",1720323466281,13.88,142.05,142.0,36.9704]
["bitfinex","SOLUSD",1720323466778,30.0,142.03,142.0,36.9704]
["bitfinex","SOLUSD",1720323470571,30.0,142.03,142.0,23.0904]
["bitfinex","SOLUSD",1720323471291,30.0,142.03,141.99,13.88]
["bitfinex","SOLUSD",1720323471502,30.0,142.03,142.0,20.0]
["bitfinex","SOLUSD",1720323473400,30.0,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720323473776,30.0,142.03,142.01,14.05]
["bitfinex","SOLUSD",1720323478193,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323478795,13.88,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720323479006,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323484998,0.8522029,142.07,142.01,14.05]
["bitfinex","SOLUSD",1720323485384,13.88,142.06,142.01,14.05]
["bitfinex","SOLUSD",1720323486388,13.88,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720323486896,13.88,142.06,142.01,20.17]
["bitfinex","SOLUSD",1720323492803,0.8522029,142.07,142.01,20.17]
["bitfinex","SOLUSD",1720323493008,14.7322029,142.07,142.01,34.05]
["bitfinex","SOLUSD",1720323495206,0.8522029,142.07,142.01,56.8778]
["bitfinex","SOLUSD",1720323495410,0.8522029,142.07,142.03,13.88]
["bitfinex","SOLUSD",1720323495607,0.8522029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323496391,14.7322029,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720323496590,14.7322029,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720323497995,0.8522029,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720323498197,14.7322029,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720323498591,0.8522029,142.07,142.04,13.88]
["bitfinex","SOLUSD",1720323498793,0.8522029,142.07,142.05,1.57759923]
["bitfinex","SOLUSD",1720323499208,0.8522029,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720323499410,0.8522029,142.07,142.05,14.05]
["bitfinex","SOLUSD",1720323500611,0.8522029,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720323505015,14.7322029,142.07,142.01,42.8278]
["bitfinex","SOLUSD",1720323505223,13.88,142.06,142.01,56.7078]
["bitfinex","SOLUSD",1720323506098,13.88,142.06,142.01,42.8278]
["bitfinex","SOLUSD",1720323506297,13.88,142.06,142.01,56.7078]
["bitfinex","SOLUSD",1720323506715,13.88,142.05,142.01,42.8278]
["bitfinex","SOLUSD",1720323507219,13.88,142.05,142.02,0.17]
["bitfinex","SOLUSD",1720323509623,13.88,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720323510234,14.7322029,142.07,142.02,14.05]
["bitfinex","SOLUSD",1720323515138,14.7322029,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720323515333,13.88,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720323516007,13.88,142.06,141.97,21.4994]
["bitfinex","SOLUSD",1720323516206,13.88,142.03,141.98,33.88]
["bitfinex","SOLUSD",1720323516612,17.2367029,142.07,141.97,21.4994]
["bitfinex","SOLUSD",1720323516820,13.88,142.02,141.97,21.4994]
["bitfinex","SOLUSD",1720323517017,13.88,142.01,141.97,21.4994]
["bitfinex","SOLUSD",1720323518232,13.88,142.01,141.98,20.0]
["bitfinex","SOLUSD",1720323518434,13.88,142.01,141.97,21.4994]
["bitfinex","SOLUSD",1720323518815,13.88,142.01,141.93,5.57384255]
["bitfinex","SOLUSD",1720323518816,13.88,142.0,141.95,13.88]
["bitfinex","SOLUSD",1720323519222,13.88,142.0,141.94,20.3171]
["bitfinex","SOLUSD",1720323519817,13.88,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720323520337,13.88,142.0,141.95,20.17]
["bitfinex","SOLUSD",1720323520541,16.4349,142.04,141.95,20.0]
["bitfinex","SOLUSD",1720323520752,13.88,141.98,141.95,20.0]
["bitfinex","SOLUSD",1720323521417,13.88,141.98,141.94,6.4371]
["bitfinex","SOLUSD",1720323521627,13.88,141.98,141.93,15.6779]
["bitfinex","SOLUSD",1720323521814,13.88,141.97,141.93,15.6779]
["bitfinex","SOLUSD",1720323522009,13.88,141.96,141.93,15.6779]
["bitfinex","SOLUSD",1720323522926,13.88,142.0,141.91,6.4371]
["bitfinex","SOLUSD",1720323523117,13.88,141.95,141.91,6.4371]
["bitfinex","SOLUSD",1720323523321,13.88,141.94,141.91,6.4371]
["bitfinex","SOLUSD",1720323525822,13.88,141.93,141.89,15.6779]
["bitfinex","SOLUSD",1720323526026,13.88,141.92,141.89,15.6779]
["bitfinex","SOLUSD",1720323527819,13.88,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720323528135,16.1685,141.98,141.83,6.089]
["bitfinex","SOLUSD",1720323528343,13.88,141.9,141.84,13.88]
["bitfinex","SOLUSD",1720323528544,13.88,141.89,141.84,13.88]
["bitfinex","SOLUSD",1720323528839,13.88,141.9,141.85,13.88]
["bitfinex","SOLUSD",1720323529019,13.88,141.91,141.86,13.88]
["bitfinex","SOLUSD",1720323529436,0.17,141.97,141.83,6.089]
["bitfinex","SOLUSD",1720323529437,33.03232102,141.98,141.83,6.089]
["bitfinex","SOLUSD",1720323529744,13.88,141.93,141.87,13.88]
["bitfinex","SOLUSD",1720323529945,13.88,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720323533443,7.37358278,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720323533643,0.70698278,141.97,141.91,21.5608]
["bitfinex","SOLUSD",1720323533844,3.65547418,142.08,141.96,29.1846]
["bitfinex","SOLUSD",1720323534050,25.03847418,142.11,142.02,13.88]
["bitfinex","SOLUSD",1720323534350,25.03847418,142.11,142.05,13.88]
["bitfinex","SOLUSD",1720323534351,13.88,142.1,142.05,13.88]
["bitfinex","SOLUSD",1720323534532,13.88,142.11,142.06,52.67234609]
["bitfinex","SOLUSD",1720323535342,13.88,142.11,142.06,52.17234609]
["bitfinex","SOLUSD",1720323535740,13.88,142.11,142.06,66.05234609]
["bitfinex","SOLUSD",1720323536146,3.65547418,142.14,142.06,66.05234609]
["bitfinex","SOLUSD",1720323536350,13.88,142.11,142.06,66.22234609]
["bitfinex","SOLUSD",1720323538048,13.88,142.12,142.06,66.22234609]
["bitfinex","SOLUSD",1720323538856,13.88,142.13,142.06,66.22234609]
["bitfinex","SOLUSD",1720323539555,17.53547418,142.14,142.06,66.22234609]
["bitfinex","SOLUSD",1720323540452,13.88,142.14,142.06,66.22234609]
["bitfinex","SOLUSD",1720323541550,25.03847418,142.15,142.06,66.22234609]
["bitfinex","SOLUSD",1720323541936,25.03847418,142.15,142.06,106.81606981]
["bitfinex","SOLUSD",1720323542137,21.383,142.15,142.06,106.81606981]
["bitfinex","SOLUSD",1720323542336,21.383,142.15,142.06,66.22234609]
["bitfinex","SOLUSD",1720323542556,35.263,142.15,142.06,66.22234609]
["bitfinex","SOLUSD",1720323544141,21.383,142.15,142.06,66.22234609]
["bitfinex","SOLUSD",1720323545633,15.3518,142.15,142.06,66.22234609]
["bitfinex","SOLUSD",1720323545840,13.88,142.17,142.06,80.10234609]
["bitfinex","SOLUSD",1720323546060,13.88,142.17,142.12,13.88]
["bitfinex","SOLUSD",1720323546431,6.0730428,142.18,142.12,13.88]
["bitfinex","SOLUSD",1720323546658,13.88,142.17,142.12,13.88]
["bitfinex","SOLUSD",1720323547052,19.9530428,142.18,142.12,13.88]
["bitfinex","SOLUSD",1720323547256,19.9530428,142.18,142.13,13.88]
["bitfinex","SOLUSD",1720323548338,13.88,142.17,142.09,1.40721146]
["bitfinex","SOLUSD",1720323548539,13.88,142.16,142.11,13.88]
["bitfinex","SOLUSD",1720323549340,13.88,142.16,142.1,0.17]
["bitfinex","SOLUSD",1720323549663,13.88,142.16,142.11,13.88]
["bitfinex","SOLUSD",1720323550165,13.88,142.16,142.1,14.05]
["bitfinex","SOLUSD",1720323550547,13.88,142.16,142.11,13.88]
["bitfinex","SOLUSD",1720323551057,6.0730428,142.18,142.12,13.88]
["bitfinex","SOLUSD",1720323551252,13.88,142.17,142.12,13.88]
["bitfinex","SOLUSD",1720323551455,6.0730428,142.18,142.13,13.88]
["bitfinex","SOLUSD",1720323551659,19.9530428,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720323551847,13.88,142.17,142.12,13.88]
["bitfinex","SOLUSD",1720323553962,13.88,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720323554150,13.88,142.16,142.09,20.17]
["bitfinex","SOLUSD",1720323554351,13.88,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720323554561,13.88,142.15,142.1,13.88]
["bitfinex","SOLUSD",1720323554756,6.0730428,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720323554960,6.0730428,142.18,142.05,5.67986057]
["bitfinex","SOLUSD",1720323554961,13.88,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720323555149,13.88,142.15,142.1,13.88]
["bitfinex","SOLUSD",1720323555351,13.88,142.16,142.11,13.88]
["bitfinex","SOLUSD",1720323555866,6.0730428,142.18,142.11,13.88]
["bitfinex","SOLUSD",1720323556060,13.88,142.17,142.11,13.88]
["bitfinex","SOLUSD",1720323556245,6.0730428,142.18,142.12,13.88]
["bitfinex","SOLUSD",1720323556442,19.9530428,142.18,142.12,13.88]
["bitfinex","SOLUSD",1720323556666,19.9530428,142.18,142.13,13.88]
["bitfinex","SOLUSD",1720323556966,19.9530428,142.18,142.12,13.88]
["bitfinex","SOLUSD",1720323557467,13.88,142.16,142.11,13.88]
["bitfinex","SOLUSD",1720323558364,13.88,142.17,142.12,13.88]
["bitfinex","SOLUSD",1720323558566,13.88,142.17,142.06,20.0]
["bitfinex","SOLUSD",1720323558767,13.88,142.17,142.11,13.88]
["bitfinex","SOLUSD",1720323560568,6.0730428,142.18,142.11,13.88]
["bitfinex","SOLUSD",1720323560762,13.88,142.17,142.11,13.88]
["bitfinex","SOLUSD",1720323561248,13.88,142.16,142.11,13.88]
["bitfinex","SOLUSD",1720323563271,13.88,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720323563272,13.88,142.17,142.1,13.88]
["bitfinex","SOLUSD",1720323563470,13.88,142.17,142.11,13.88]
["bitfinex","SOLUSD",1720323563654,19.9530428,142.18,142.11,13.88]
["bitfinex","SOLUSD",1720323564552,0.0418428,142.18,142.13,6.2705]
["bitfinex","SOLUSD",1720323564757,0.0418428,142.18,142.17,13.88]
["bitfinex","SOLUSD",1720323565064,0.0418428,142.18,142.17,34.05]
["bitfinex","SOLUSD",1720323570775,0.0418428,142.18,142.17,33.88]
["bitfinex","SOLUSD",1720323571173,0.0418428,142.18,142.17,20.0]
["bitfinex","SOLUSD",1720323571483,0.0418428,142.18,142.17,33.88]
["bitfinex","SOLUSD",1720323574056,0.0418428,142.18,142.17,20.0]
["bitfinex","SOLUSD",1720323574259,0.0418428,142.18,142.09,9.25165139]
["bitfinex","SOLUSD",1720323574260,0.0418428,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720323574464,0.0418428,142.18,142.15,13.88]
["bitfinex","SOLUSD",1720323574660,0.0418428,142.18,142.16,20.0]
["bitfinex","SOLUSD",1720323575990,30.0418428,142.18,142.16,20.0]
["bitfinex","SOLUSD",1720323576287,30.0418428,142.18,142.15,13.88]
["bitfinex","SOLUSD",1720323578187,30.0418428,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720323578582,30.0418428,142.18,142.15,13.88]
["bitfinex","SOLUSD",1720323581676,30.0418428,142.18,142.17,13.88]
["bitfinex","SOLUSD",1720323581874,0.0418428,142.18,142.17,13.88]
["bitfinex","SOLUSD",1720323589905,0.0418428,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720323590101,0.0418428,142.18,142.17,13.88]
["bitfinex","SOLUSD",1720323591799,0.0418428,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720323591993,0.0418428,142.18,142.17,13.88]
["bitfinex","SOLUSD",1720323593294,0.0418428,142.18,142.17,34.05]
["bitfinex","SOLUSD",1720323603605,0.0418428,142.18,142.17,35.45624522]
["bitfinex","SOLUSD",1720323607414,0.8522029,142.22,142.17,35.45624522]
["bitfinex","SOLUSD",1720323607618,0.8522029,142.22,142.21,13.88]
["bitfinex","SOLUSD",1720323610018,0.8522029,142.22,142.19,1.40585]
["bitfinex","SOLUSD",1720323610219,0.8522029,142.22,142.21,13.88]
["bitfinex","SOLUSD",1720323610418,0.8522029,142.22,142.2,13.88]
["bitfinex","SOLUSD",1720323614628,0.8522029,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720323614948,0.8522029,142.22,142.18,13.88]
["bitfinex","SOLUSD",1720323627028,30.9252029,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720323627225,30.9252029,142.22,142.16,34.05]
["bitfinex","SOLUSD",1720323627426,30.9252029,142.22,142.16,14.05]
["bitfinex","SOLUSD",1720323627624,30.9252029,142.22,142.17,20.0]
["bitfinex","SOLUSD",1720323628031,17.0452029,142.22,142.11,23.2952]
["bitfinex","SOLUSD",1720323628218,17.0452029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323628219,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323628440,13.88,142.2,142.11,23.2952]
["bitfinex","SOLUSD",1720323628740,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323629037,17.0452029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323629529,17.0452029,142.22,142.16,20.0]
["bitfinex","SOLUSD",1720323629957,13.88,142.21,142.16,33.88]
["bitfinex","SOLUSD",1720323633128,30.9252029,142.22,142.17,13.88]
["bitfinex","SOLUSD",1720323634331,30.9252029,142.22,142.16,33.88]
["bitfinex","SOLUSD",1720323634630,17.0452029,142.22,142.16,33.88]
["bitfinex","SOLUSD",1720323634831,13.88,142.21,142.16,33.88]
["bitfinex","SOLUSD",1720323636641,13.88,142.2,142.11,23.2952]
["bitfinex","SOLUSD",1720323636834,17.0452029,142.22,142.11,23.2952]
["bitfinex","SOLUSD",1720323636835,13.88,142.19,142.14,13.88]
["bitfinex","SOLUSD",1720323638524,13.88,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720323638724,13.88,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720323638938,13.88,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720323641031,13.88,142.19,142.14,33.88]
["bitfinex","SOLUSD",1720323641423,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323648761,17.0452029,142.22,142.14,33.88]
["bitfinex","SOLUSD",1720323648762,13.88,142.19,142.14,33.88]
["bitfinex","SOLUSD",1720323650631,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323651447,17.0452029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323651643,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323655065,17.0452029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323655273,13.88,142.21,142.15,13.88]
["bitfinex","SOLUSD",1720323656370,17.0452029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323656542,13.88,142.21,142.15,13.88]
["bitfinex","SOLUSD",1720323658271,13.88,142.21,142.16,13.88]
["bitfinex","SOLUSD",1720323659563,17.0452029,142.22,142.16,13.88]
["bitfinex","SOLUSD",1720323659736,13.88,142.21,142.16,13.88]
["bitfinex","SOLUSD",1720323660862,13.88,142.21,142.15,13.88]
["bitfinex","SOLUSD",1720323663446,17.0452029,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720323663641,13.88,142.18,142.12,15.7195]
["bitfinex","SOLUSD",1720323663857,13.88,142.18,142.12,29.5995]
["bitfinex","SOLUSD",1720323664065,13.88,142.17,142.12,29.5995]
["bitfinex","SOLUSD",1720323665468,13.88,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720323667847,13.88,142.16,142.13,20.0]
["bitfinex","SOLUSD",1720323671184,13.88,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720323674081,13.88,142.18,142.13,20.0]
["bitfinex","SOLUSD",1720323674391,7.33312784,142.21,142.14,13.88]
["bitfinex","SOLUSD",1720323674392,13.88,142.19,142.14,13.88]
["bitfinex","SOLUSD",1720323674554,13.88,142.19,142.14,13.38]
["bitfinex","SOLUSD",1720323674751,13.88,142.2,142.14,13.38]
["bitfinex","SOLUSD",1720323675879,13.88,142.21,142.15,33.88]
["bitfinex","SOLUSD",1720323676088,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323678891,13.88,142.2,142.13,20.0]
["bitfinex","SOLUSD",1720323679071,17.0452029,142.22,142.14,13.88]
["bitfinex","SOLUSD",1720323679072,13.88,142.19,142.14,13.88]
["bitfinex","SOLUSD",1720323679387,13.88,142.19,142.15,19.5]
["bitfinex","SOLUSD",1720323679703,13.88,142.17,142.12,15.8895]
["bitfinex","SOLUSD",1720323679989,13.88,142.17,142.12,15.7195]
["bitfinex","SOLUSD",1720323681478,13.88,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720323685582,13.88,142.16,142.13,20.0]
["bitfinex","SOLUSD",1720323686901,13.88,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720323693791,7.33471909,142.2,142.13,20.0]
["bitfinex","SOLUSD",1720323693994,13.88,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720323694582,13.88,142.16,142.13,20.0]
["bitfinex","SOLUSD",1720323698578,13.88,142.16,142.12,15.7195]
["bitfinex","SOLUSD",1720323700804,7.33471909,142.2,142.12,15.7195]
["bitfinex","SOLUSD",1720323701091,13.88,142.16,142.12,15.7195]
["bitfinex","SOLUSD",1720323701885,13.88,142.17,142.12,15.7195]
["bitfinex","SOLUSD",1720323702591,7.33471909,142.2,142.12,29.5995]
["bitfinex","SOLUSD",1720323702794,13.88,142.18,142.12,29.5995]
["bitfinex","SOLUSD",1720323706806,13.88,142.18,142.12,15.7195]
["bitfinex","SOLUSD",1720323709205,13.88,142.17,142.12,15.7195]
["bitfinex","SOLUSD",1720323709378,13.88,142.16,142.12,15.7195]
["bitfinex","SOLUSD",1720323713506,13.88,142.17,142.12,15.7195]
["bitfinex","SOLUSD",1720323717711,13.88,142.16,142.12,15.7195]
["bitfinex","SOLUSD",1720323721184,13.88,142.15,142.1,6.6321]
["bitfinex","SOLUSD",1720323721407,13.88,142.12,142.1,6.6321]
["bitfinex","SOLUSD",1720323721603,13.88,142.12,142.08,15.9202]
["bitfinex","SOLUSD",1720323723023,13.88,142.11,142.08,15.9202]
["bitfinex","SOLUSD",1720323723318,13.88,142.1,142.08,15.9202]
["bitfinex","SOLUSD",1720323725036,13.88,142.11,142.08,15.9202]
["bitfinex","SOLUSD",1720323725195,0.17,142.15,142.08,15.9202]
["bitfinex","SOLUSD",1720323725398,62.85515234,142.16,142.08,15.9202]
["bitfinex","SOLUSD",1720323725615,13.88,142.12,142.08,15.9202]
["bitfinex","SOLUSD",1720323725998,13.88,142.13,142.08,29.8002]
["bitfinex","SOLUSD",1720323726398,13.88,142.12,142.08,15.9202]
["bitfinex","SOLUSD",1720323727923,55.52,142.16,142.08,15.9202]
["bitfinex","SOLUSD",1720323729425,13.88,142.09,142.05,15.7894]
["bitfinex","SOLUSD",1720323729601,13.88,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720323732832,13.88,142.08,142.06,20.0]
["bitfinex","SOLUSD",1720323733138,13.88,142.07,142.02,194.38341692]
["bitfinex","SOLUSD",1720323734139,13.88,142.06,142.02,194.38341692]
["bitfinex","SOLUSD",1720323734331,13.88,142.06,142.03,20.0]
["bitfinex","SOLUSD",1720323735715,16.3366,142.12,142.02,194.38341692]
["bitfinex","SOLUSD",1720323735918,13.88,142.04,142.02,194.38341692]
["bitfinex","SOLUSD",1720323736328,13.88,142.03,142.02,194.38341692]
["bitfinex","SOLUSD",1720323736532,13.88,142.04,142.02,194.38341692]
["bitfinex","SOLUSD",1720323738134,22.79024844,142.08,142.02,194.38341692]
["bitfinex","SOLUSD",1720323738332,13.88,142.05,142.02,194.38341692]
["bitfinex","SOLUSD",1720323739140,13.88,142.04,142.02,194.38341692]
["bitfinex","SOLUSD",1720323740244,78.31024844,142.08,142.02,194.38341692]
["bitfinex","SOLUSD",1720323740439,70.9747,142.08,142.02,194.38341692]
["bitfinex","SOLUSD",1720323740638,15.4547,142.08,142.02,194.38341692]
["bitfinex","SOLUSD",1720323740841,13.88,142.05,142.02,194.38341692]
["bitfinex","SOLUSD",1720323741351,13.88,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323741527,13.88,142.04,142.01,20.0]
["bitfinex","SOLUSD",1720323742341,13.88,142.04,142.0,20.0]
["bitfinex","SOLUSD",1720323743233,13.88,142.02,142.0,20.0]
["bitfinex","SOLUSD",1720323743563,13.88,142.02,141.99,20.0]
["bitfinex","SOLUSD",1720323744745,13.88,142.03,141.99,20.0]
["bitfinex","SOLUSD",1720323744940,70.9747,142.08,141.99,20.0]
["bitfinex","SOLUSD",1720323745151,13.88,142.04,141.99,33.88]
["bitfinex","SOLUSD",1720323746939,7.33523052,142.09,142.0,1.40833837]
["bitfinex","SOLUSD",1720323747137,13.88,142.08,142.02,13.88]
["bitfinex","SOLUSD",1720323747446,13.88,142.09,142.03,35.28787609]
["bitfinex","SOLUSD",1720323747652,13.88,142.09,142.04,15.28785825]
["bitfinex","SOLUSD",1720323747830,13.88,142.09,142.04,13.88]
["bitfinex","SOLUSD",1720323748342,13.88,142.09,142.03,13.88]
["bitfinex","SOLUSD",1720323748543,13.88,142.09,142.04,21.40784723]
["bitfinex","SOLUSD",1720323748943,13.88,142.08,142.04,20.0]
["bitfinex","SOLUSD",1720323749356,13.88,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720323749557,13.88,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720323750430,15.9545,142.12,142.01,13.88]
["bitfinex","SOLUSD",1720323750638,13.88,142.05,141.98,23.1542]
["bitfinex","SOLUSD",1720323750835,13.88,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323751447,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323752356,13.88,142.04,141.98,23.3242]
["bitfinex","SOLUSD",1720323752550,13.88,142.05,141.99,34.05]
["bitfinex","SOLUSD",1720323753566,13.88,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323753856,13.88,142.05,142.01,20.0]
["bitfinex","SOLUSD",1720323754451,0.17,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720323754770,15.9545,142.12,142.01,20.0]
["bitfinex","SOLUSD",1720323754944,13.88,142.08,142.03,13.88]
["bitfinex","SOLUSD",1720323755839,13.88,142.08,142.02,13.88]
["bitfinex","SOLUSD",1720323756040,13.88,142.06,142.03,20.0]
["bitfinex","SOLUSD",1720323756649,13.88,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720323756870,13.88,142.07,142.02,20.0]
["bitfinex","SOLUSD",1720323757668,13.88,142.07,142.02,33.88]
["bitfinex","SOLUSD",1720323758041,23.28828231,142.12,142.02,33.88]
["bitfinex","SOLUSD",1720323758265,13.88,142.08,142.03,1.40788477]
["bitfinex","SOLUSD",1720323758446,13.88,142.08,142.03,15.28788477]
["bitfinex","SOLUSD",1720323759946,13.88,142.09,142.03,13.88]
["bitfinex","SOLUSD",1720323760153,13.88,142.08,142.02,33.88]
["bitfinex","SOLUSD",1720323760561,13.88,142.07,142.02,33.88]
["bitfinex","SOLUSD",1720323764967,13.88,142.08,142.02,33.88]
["bitfinex","SOLUSD",1720323765655,4.9257,142.11,142.02,20.0]
["bitfinex","SOLUSD",1720323765860,4.9257,142.11,141.98,23.1542]
["bitfinex","SOLUSD",1720323765861,13.88,142.05,141.99,20.0]
["bitfinex","SOLUSD",1720323766165,13.88,142.04,141.99,13.88]
["bitfinex","SOLUSD",1720323766565,13.88,142.03,141.98,23.1542]
["bitfinex","SOLUSD",1720323766766,13.88,142.03,141.98,37.0342]
["bitfinex","SOLUSD",1720323768358,13.88,142.03,141.98,23.1542]
["bitfinex","SOLUSD",1720323771382,13.88,142.03,141.98,37.0342]
["bitfinex","SOLUSD",1720323772098,13.88,142.02,141.98,23.1542]
["bitfinex","SOLUSD",1720323774470,13.88,142.03,141.98,23.1542]
["bitfinex","SOLUSD",1720323774860,13.88,142.03,141.98,37.0342]
["bitfinex","SOLUSD",1720323777606,13.88,142.03,141.98,23.1542]
["bitfinex","SOLUSD",1720323777771,13.88,142.02,141.98,23.1542]
["bitfinex","SOLUSD",1720323778685,13.88,142.02,141.97,13.88]
["bitfinex","SOLUSD",1720323778988,13.88,142.0,141.98,20.0]
["bitfinex","SOLUSD",1720323779169,13.88,142.0,141.96,20.0]
["bitfinex","SOLUSD",1720323781385,13.88,142.02,141.96,33.88]
["bitfinex","SOLUSD",1720323781786,13.88,142.02,141.96,20.0]
["bitfinex","SOLUSD",1720323781977,13.88,142.01,141.96,13.88]
["bitfinex","SOLUSD",1720323782290,13.88,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720323782670,13.88,142.02,141.97,20.0]
["bitfinex","SOLUSD",1720323783072,13.88,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720323784884,7.33716049,142.04,141.98,13.88]
["bitfinex","SOLUSD",1720323784885,21.21716049,142.04,141.98,13.88]
["bitfinex","SOLUSD",1720323785091,16.4214,142.08,142.0,13.88]
["bitfinex","SOLUSD",1720323785300,13.88,142.06,142.0,13.88]
["bitfinex","SOLUSD",1720323785867,13.88,142.05,142.0,13.88]
["bitfinex","SOLUSD",1720323786071,7.33769025,142.1,142.04,13.88]
["bitfinex","SOLUSD",1720323786375,15.9949,142.19,142.09,13.88]
["bitfinex","SOLUSD",1720323786578,13.88,142.16,142.1,15.28722262]
["bitfinex","SOLUSD",1720323786982,13.88,142.16,142.1,13.88]
["bitfinex","SOLUSD",1720323787175,23.32938514,142.19,142.11,35.28722264]
["bitfinex","SOLUSD",1720323787375,13.88,142.17,142.11,35.28722264]
["bitfinex","SOLUSD",1720323787628,13.88,142.17,142.12,13.88]
["bitfinex","SOLUSD",1720323789397,15.9949,142.19,142.13,1.40705103]
["bitfinex","SOLUSD",1720323789572,0.8522029,142.22,142.13,1.40705103]
["bitfinex","SOLUSD",1720323789887,13.88,142.18,142.13,1.40705103]
["bitfinex","SOLUSD",1720323790066,13.88,142.19,142.13,15.28705103]
["bitfinex","SOLUSD",1720323790484,13.88,142.19,142.13,13.88]
["bitfinex","SOLUSD",1720323791694,0.8522029,142.22,142.14,35.28697093]
["bitfinex","SOLUSD",1720323791875,13.88,142.21,142.15,15.28682195]
["bitfinex","SOLUSD",1720323792075,13.88,142.21,142.16,13.88]
["bitfinex","SOLUSD",1720323792284,0.8522029,142.22,142.16,13.88]
["bitfinex","SOLUSD",1720323792486,13.88,142.21,142.16,13.88]
["bitfinex","SOLUSD",1720323793284,14.7322029,142.22,142.16,13.88]
["bitfinex","SOLUSD",1720323794683,13.88,142.21,142.11,20.0]
["bitfinex","SOLUSD",1720323795003,13.88,142.2,142.14,13.88]
["bitfinex","SOLUSD",1720323796499,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323798485,13.88,142.2,142.14,13.88]
["bitfinex","SOLUSD",1720323800591,0.8522029,142.22,142.14,13.88]
["bitfinex","SOLUSD",1720323800794,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323800996,0.8522029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323801487,13.88,142.21,142.15,13.88]
["bitfinex","SOLUSD",1720323804404,0.8522029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323806795,0.8522029,142.22,142.16,15.28672713]
["bitfinex","SOLUSD",1720323807000,14.7322029,142.22,142.16,15.28672713]
["bitfinex","SOLUSD",1720323807199,0.8522029,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720323807491,13.88,142.19,142.14,33.88]
["bitfinex","SOLUSD",1720323807899,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323808695,13.88,142.2,142.14,20.0]
["bitfinex","SOLUSD",1720323808919,13.88,142.2,142.15,13.88]
["bitfinex","SOLUSD",1720323809298,0.8522029,142.22,142.15,13.88]
["bitfinex","SOLUSD",1720323809511,13.88,142.21,142.16,13.88]
["bitfinex","SOLUSD",1720323809813,13.88,142.21,142.14,36.526]
["bitfinex","SOLUSD",1720323809814,0.8522029,142.22,142.17,15.2866261]
["bitfinex","SOLUSD",1720323810133,0.8522029,142.22,142.19,20.3956]
["bitfinex","SOLUSD",1720323810301,0.8522029,142.22,142.2,13.88]
["bitfinex","SOLUSD",1720323811307,0.8522029,142.22,142.18,13.88]
["bitfinex","SOLUSD",1720323812918,0.8522029,142.22,142.19,13.88]
["bitfinex","SOLUSD",1720323813121,0.8522029,142.22,142.2,13.88]
["bitfinex","SOLUSD",1720323813418,0.8522029,142.22,142.21,15.28617415]
["bitfinex","SOLUSD",1720323813920,0.8522029,142.22,142.21,13.88]
["bitfinex","SOLUSD",1720323814424,0.8522029,142.22,142.2,13.88]
["bitfinex","SOLUSD",1720323815820,0.8522029,142.22,142.19,0.17]
["bitfinex","SOLUSD",1720323817322,0.8522029,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720323817647,0.8522029,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720323829430,0.8522029,142.22,142.18,27.66]
["bitfinex","SOLUSD",1720323829631,0.8522029,142.22,142.19,20.17]
["bitfinex","SOLUSD",1720323830125,0.8522029,142.22,142.2,0.69559093]
["bitfinex","SOLUSD",1720323830321,0.8522029,142.22,142.21,0.17]
["bitfinex","SOLUSD",1720323830526,0.8522029,142.22,142.21,1.08461604]
["bitfinex","SOLUSD",1720323830827,0.8522029,142.22,142.21,1.57595438]
["bitfinex","SOLUSD",1720323833034,0.8522029,142.22,142.21,0.17]
["bitfinex","SOLUSD",1720323833213,0.8522029,142.22,142.2,0.17]
["bitfinex","SOLUSD",1720323835839,0.8522029,142.22,142.21,13.83]
["bitfinex","SOLUSD",1720323836137,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323836433,0.8522029,142.22,142.21,35.40588492]
["bitfinex","SOLUSD",1720323843535,0.8522029,142.22,142.21,20.0]
["bitfinex","SOLUSD",1720323843737,0.8522029,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720323844036,0.8522029,142.22,142.2,13.83]
["bitfinex","SOLUSD",1720323844246,0.8522029,142.22,142.21,33.83]
["bitfinex","SOLUSD",1720323847718,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323858653,0.8522029,142.22,142.21,20.17]
["bitfinex","SOLUSD",1720323858953,0.8522029,142.22,142.19,13.83]
["bitfinex","SOLUSD",1720323859147,0.8522029,142.22,142.2,20.0]
["bitfinex","SOLUSD",1720323859654,0.8522029,142.22,142.2,33.83]
["bitfinex","SOLUSD",1720323862038,0.8522029,142.22,142.21,13.83]
["bitfinex","SOLUSD",1720323862256,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323865652,0.8522029,142.22,142.21,20.0]
["bitfinex","SOLUSD",1720323865841,0.8522029,142.22,142.2,13.83]
["bitfinex","SOLUSD",1720323866042,0.8522029,142.22,142.21,20.0]
["bitfinex","SOLUSD",1720323868752,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323869465,0.8522029,142.22,142.21,20.17]
["bitfinex","SOLUSD",1720323869643,0.8522029,142.22,142.21,14.0]
["bitfinex","SOLUSD",1720323869845,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323884376,0.8522029,142.22,142.21,20.17]
["bitfinex","SOLUSD",1720323884579,0.8522029,142.22,142.21,13.83]
["bitfinex","SOLUSD",1720323884763,0.8522029,142.22,142.21,33.83]
["bitfinex","SOLUSD",1720323885783,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323887583,0.8522029,142.22,142.21,13.83]
["bitfinex","SOLUSD",1720323887790,0.8522029,142.22,142.21,14.0]
["bitfinex","SOLUSD",1720323889281,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323890277,0.8522029,142.22,142.21,20.0]
["bitfinex","SOLUSD",1720323890467,0.8522029,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720323890668,0.8522029,142.22,142.21,13.83]
["bitfinex","SOLUSD",1720323890869,0.8522029,142.22,142.21,33.83]
["bitfinex","SOLUSD",1720323898784,0.8522029,142.22,142.21,34.0]
["bitfinex","SOLUSD",1720323901171,0.8522029,142.22,142.21,35.40563104]
["bitfinex","SOLUSD",1720323901576,0.8522029,142.22,142.21,40.1774]
["bitfinex","SOLUSD",1720323901786,15.2734,142.3,142.21,55.41290564]
["bitfinex","SOLUSD",1720323901974,15.2734,142.3,142.28,13.83]
["bitfinex","SOLUSD",1720323902173,15.2734,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720323902373,15.2734,142.3,142.27,13.83]
["bitfinex","SOLUSD",1720323906074,15.2734,142.34,142.28,1.40460213]
["bitfinex","SOLUSD",1720323906403,29.1034,142.34,142.29,13.83]
["bitfinex","SOLUSD",1720323906608,29.1034,142.34,142.3,1.40440471]
["bitfinex","SOLUSD",1720323907576,15.2734,142.34,142.31,13.83]
["bitfinex","SOLUSD",1720323910297,0.8522029,142.36,142.33,13.83]
["bitfinex","SOLUSD",1720323910475,0.8522029,142.36,142.35,13.83]
["bitfinex","SOLUSD",1720323911393,0.8522029,142.36,142.35,14.0]
["bitfinex","SOLUSD",1720323914390,0.8522029,142.36,142.35,34.0]
["bitfinex","SOLUSD",1720323917401,0.8522029,142.36,142.28,15.2034]
["bitfinex","SOLUSD",1720323917581,0.8522029,142.36,142.33,13.83]
["bitfinex","SOLUSD",1720323917784,0.8522029,142.36,142.34,20.0]
["bitfinex","SOLUSD",1720323918000,0.8522029,142.36,142.33,13.83]
["bitfinex","SOLUSD",1720323918493,0.8522029,142.36,142.34,14.55031642]
["bitfinex","SOLUSD",1720323918683,0.8522029,142.36,142.35,0.88126439]
["bitfinex","SOLUSD",1720323919100,0.8522029,142.36,142.35,15.23475964]
["bitfinex","SOLUSD",1720323921197,0.8522029,142.36,142.35,35.40475964]
["bitfinex","SOLUSD",1720323921391,0.8522029,142.36,142.35,34.0]
["bitfinex","SOLUSD",1720323925308,0.8522029,142.36,142.35,20.17]
["bitfinex","SOLUSD",1720323925505,0.8522029,142.36,142.35,0.17]
["bitfinex","SOLUSD",1720323925711,0.8522029,142.36,142.33,20.0]
["bitfinex","SOLUSD",1720323926009,0.8522029,142.36,142.35,13.83]
["bitfinex","SOLUSD",1720323926182,0.8522029,142.36,142.35,33.83]
["bitfinex","SOLUSD",1720323927003,0.8522029,142.36,142.35,20.0]
["bitfinex","SOLUSD",1720323928188,0.8522029,142.36,142.35,33.83]
["bitfinex","SOLUSD",1720323928995,0.8522029,142.36,142.35,20.0]
["bitfinex","SOLUSD",1720323929205,0.8522029,142.36,142.35,13.83]
["bitfinex","SOLUSD",1720323929410,0.8522029,142.36,142.35,33.83]
["bitfinex","SOLUSD",1720323930288,0.8522029,142.36,142.35,34.0]
["bitfinex","SOLUSD",1720323932916,0.8522029,142.36,142.35,20.17]
["bitfinex","SOLUSD",1720323933101,0.8522029,142.36,142.35,14.0]
["bitfinex","SOLUSD",1720323933293,0.8522029,142.36,142.35,34.0]
["bitfinex","SOLUSD",1720323936524,0.8522029,142.36,142.35,20.0]
["bitfinex","SOLUSD",1720323936710,0.8522029,142.36,142.31,20.0]
["bitfinex","SOLUSD",1720323936902,0.8522029,142.36,142.3,13.83]
["bitfinex","SOLUSD",1720323937100,0.8522029,142.36,142.28,15.2034]
["bitfinex","SOLUSD",1720323937315,0.8522029,142.36,142.33,13.83]
["bitfinex","SOLUSD",1720323938027,30.1070029,142.36,142.31,13.83]
["bitfinex","SOLUSD",1720323938324,30.1070029,142.36,142.3,13.83]
["bitfinex","SOLUSD",1720323938502,13.83,142.35,142.3,13.83]
["bitfinex","SOLUSD",1720323939403,13.83,142.35,142.31,20.0]
["bitfinex","SOLUSD",1720323939797,13.83,142.35,142.3,13.83]
["bitfinex","SOLUSD",1720323940097,13.83,142.34,142.29,13.83]
["bitfinex","SOLUSD",1720323940494,13.83,142.35,142.3,13.83]
["bitfinex","SOLUSD",1720323941924,30.1070029,142.36,142.31,1.40515039]
["bitfinex","SOLUSD",1720323942324,30.1070029,142.36,142.3,13.83]
["bitfinex","SOLUSD",1720323942619,13.83,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720323942797,13.83,142.34,142.29,14.0]
["bitfinex","SOLUSD",1720323942999,13.83,142.34,142.3,20.0]
["bitfinex","SOLUSD",1720323943221,30.1070029,142.36,142.31,13.83]
["bitfinex","SOLUSD",1720323943842,16.2770029,142.36,142.31,13.83]
["bitfinex","SOLUSD",1720323944131,30.1070029,142.36,142.31,13.83]
["bitfinex","SOLUSD",1720323944620,13.83,142.35,142.3,33.83]
["bitfinex","SOLUSD",1720323945203,16.2770029,142.36,142.24,37.84812108]
["bitfinex","SOLUSD",1720323945396,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720323945600,13.83,142.33,142.29,20.0]
["bitfinex","SOLUSD",1720323947940,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720323948224,13.83,142.33,142.29,20.0]
["bitfinex","SOLUSD",1720323948595,13.83,142.32,142.29,20.0]
["bitfinex","SOLUSD",1720323948800,13.83,142.32,142.28,20.0]
["bitfinex","SOLUSD",1720323949020,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323949413,13.83,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720323949726,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323951504,13.83,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720323951703,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323954527,6.4278,142.34,142.28,20.0]
["bitfinex","SOLUSD",1720323954703,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323955700,6.4278,142.34,142.28,33.83]
["bitfinex","SOLUSD",1720323955905,13.83,142.33,142.28,33.83]
["bitfinex","SOLUSD",1720323956827,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323957015,13.83,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720323957415,13.83,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720323957735,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323957906,13.83,142.33,142.28,33.83]
["bitfinex","SOLUSD",1720323958522,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323958722,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720323958923,13.83,142.32,142.29,20.0]
["bitfinex","SOLUSD",1720323959229,13.83,142.32,142.27,13.83]
["bitfinex","SOLUSD",1720323959417,13.83,142.32,142.28,20.0]
["bitfinex","SOLUSD",1720323961527,13.83,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720323962228,13.83,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720323962431,13.83,142.32,142.28,20.0]
["bitfinex","SOLUSD",1720323963929,6.4278,142.34,142.21,267.50656664]
["bitfinex","SOLUSD",1720323963930,29.6251,142.31,142.21,267.50656664]
["bitfinex","SOLUSD",1720323964128,13.83,142.3,142.24,13.83]
["bitfinex","SOLUSD",1720323964311,13.83,142.3,142.25,20.17]
["bitfinex","SOLUSD",1720323964925,13.83,142.3,142.25,20.0]
["bitfinex","SOLUSD",1720323965433,13.83,142.3,142.25,33.83]
["bitfinex","SOLUSD",1720323967321,13.83,142.3,142.25,20.0]
["bitfinex","SOLUSD",1720323968419,13.83,142.3,142.25,33.83]
["bitfinex","SOLUSD",1720323969409,15.7951,142.31,142.25,33.83]
["bitfinex","SOLUSD",1720323969621,15.7951,142.31,142.27,13.83]
["bitfinex","SOLUSD",1720323969826,15.7951,142.31,142.28,1.40544373]
["bitfinex","SOLUSD",1720323972428,23.03615691,142.35,142.29,13.83]
["bitfinex","SOLUSD",1720323972752,15.6915,142.35,142.31,13.83]
["bitfinex","SOLUSD",1720323972922,15.6915,142.35,142.32,1.40508733]
["bitfinex","SOLUSD",1720323973246,29.5215,142.35,142.3,34.0]
["bitfinex","SOLUSD",1720323974036,29.5215,142.35,142.3,20.17]
["bitfinex","SOLUSD",1720323974239,15.6915,142.35,142.25,15.6251]
["bitfinex","SOLUSD",1720323974424,13.83,142.32,142.25,15.6251]
["bitfinex","SOLUSD",1720323974628,13.83,142.32,142.24,6.1563]
["bitfinex","SOLUSD",1720323974834,13.83,142.3,142.25,13.83]
["bitfinex","SOLUSD",1720323975426,13.83,142.31,142.25,13.83]
["bitfinex","SOLUSD",1720323975817,13.83,142.3,142.25,13.83]
["bitfinex","SOLUSD",1720323976433,13.83,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720323976932,13.83,142.31,142.26,20.0]
["bitfinex","SOLUSD",1720323978540,15.6915,142.35,142.26,33.83]
["bitfinex","SOLUSD",1720323978737,13.83,142.31,142.26,33.83]
["bitfinex","SOLUSD",1720323979250,13.83,142.31,142.26,20.0]
["bitfinex","SOLUSD",1720323979926,13.83,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720323980953,1.0222029,142.36,142.21,21.7814]
["bitfinex","SOLUSD",1720323980954,29.5215,142.32,142.21,21.7814]
["bitfinex","SOLUSD",1720323981152,13.83,142.27,142.22,13.83]
["bitfinex","SOLUSD",1720323981446,13.83,142.27,142.21,21.7814]
["bitfinex","SOLUSD",1720323981447,34.44,142.32,142.18,15.6251]
["bitfinex","SOLUSD",1720323981746,13.83,142.26,142.18,15.6251]
["bitfinex","SOLUSD",1720323981928,13.83,142.26,142.2,13.83]
["bitfinex","SOLUSD",1720323982447,29.5215,142.26,142.2,13.83]
["bitfinex","SOLUSD",1720323982629,13.83,142.25,142.18,15.6251]
["bitfinex","SOLUSD",1720323982823,13.83,142.25,142.2,13.83]
["bitfinex","SOLUSD",1720323983025,13.83,142.25,142.21,20.0]
["bitfinex","SOLUSD",1720323983245,13.83,142.25,142.2,13.83]
["bitfinex","SOLUSD",1720323983443,13.83,142.24,142.17,6.1563]
["bitfinex","SOLUSD",1720323983745,13.83,142.23,142.14,31.2502]
["bitfinex","SOLUSD",1720323984060,13.83,142.23,142.17,13.83]
["bitfinex","SOLUSD",1720323984529,13.83,142.22,142.17,13.83]
["bitfinex","SOLUSD",1720323985032,13.83,142.21,142.14,21.7814]
["bitfinex","SOLUSD",1720323985240,13.83,142.2,142.15,13.83]
["bitfinex","SOLUSD",1720323985553,13.83,142.2,142.14,13.83]
["bitfinex","SOLUSD",1720323986625,13.83,142.2,142.15,14.0]
["bitfinex","SOLUSD",1720323986941,13.83,142.2,142.16,20.0]
["bitfinex","SOLUSD",1720323987157,13.83,142.19,142.16,20.0]
["bitfinex","SOLUSD",1720323987333,13.83,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720323987733,13.83,142.21,142.15,33.83]
["bitfinex","SOLUSD",1720323988447,13.83,142.21,142.16,13.83]
["bitfinex","SOLUSD",1720323988942,13.83,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720323989150,13.83,142.19,142.14,13.83]
["bitfinex","SOLUSD",1720323989353,13.83,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720323990353,13.83,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720323990533,13.83,142.17,142.12,20.0]
["bitfinex","SOLUSD",1720323990737,13.83,142.17,142.12,13.83]
["bitfinex","SOLUSD",1720323991050,13.83,142.17,142.08,83.65384998]
["bitfinex","SOLUSD",1720323991248,13.83,142.17,142.12,13.83]
["bitfinex","SOLUSD",1720323991845,13.83,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720323992146,13.83,142.16,142.08,21.5617]
["bitfinex","SOLUSD",1720323992349,13.83,142.17,142.12,13.83]
["bitfinex","SOLUSD",1720323993960,13.83,142.14,142.06,15.6915]
["bitfinex","SOLUSD",1720323994175,13.83,142.14,142.08,13.83]
["bitfinex","SOLUSD",1720323994864,13.83,142.13,142.08,13.83]
["bitfinex","SOLUSD",1720323995654,13.83,142.12,142.04,21.9924]
["bitfinex","SOLUSD",1720323995849,13.83,142.12,142.07,13.83]
["bitfinex","SOLUSD",1720323996361,13.83,142.12,142.08,20.0]
["bitfinex","SOLUSD",1720323996768,13.83,142.1,142.04,6.2972]
["bitfinex","SOLUSD",1720323997065,22.4519,142.15,142.01,15.6952]
["bitfinex","SOLUSD",1720323997066,13.83,142.09,142.01,15.6952]
["bitfinex","SOLUSD",1720323997269,13.83,142.09,142.04,13.83]
["bitfinex","SOLUSD",1720323997454,13.83,142.09,142.01,15.6952]
["bitfinex","SOLUSD",1720323997654,22.4519,142.15,142.04,13.83]
["bitfinex","SOLUSD",1720323997854,29.9355,142.08,142.0,6.2972]
["bitfinex","SOLUSD",1720323998271,29.9355,142.08,142.03,13.83]
["bitfinex","SOLUSD",1720323998661,16.1055,142.08,142.04,13.83]
["bitfinex","SOLUSD",1720323999753,13.83,142.06,142.0,6.2972]
["bitfinex","SOLUSD",1720323999956,13.83,142.06,142.01,33.83]
["bitfinex","SOLUSD",1720324000157,13.83,142.07,142.01,33.83]
["bitfinex","SOLUSD",1720324000362,13.83,142.07,142.02,13.83]
["bitfinex","SOLUSD",1720324000571,16.1055,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720324000572,29.9355,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720324000746,29.9355,142.08,142.04,1.4078698]
["bitfinex","SOLUSD",1720324000951,29.9355,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720324000952,16.1055,142.08,142.05,1.40788683]
["bitfinex","SOLUSD",1720324001157,13.83,142.1,142.05,13.83]
["bitfinex","SOLUSD",1720324001459,13.83,142.11,142.06,15.23754125]
["bitfinex","SOLUSD",1720324001657,13.83,142.11,142.06,1.40754125]
["bitfinex","SOLUSD",1720324001976,13.83,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720324002466,13.83,142.11,142.07,1.40749107]
["bitfinex","SOLUSD",1720324002962,13.83,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720324003163,13.83,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720324003370,13.83,142.1,142.05,13.83]
["bitfinex","SOLUSD",1720324003759,16.1055,142.13,142.06,21.40754763]
["bitfinex","SOLUSD",1720324004475,16.1055,142.17,142.07,20.17]
["bitfinex","SOLUSD",1720324004661,16.1055,142.17,142.08,1.40716114]
["bitfinex","SOLUSD",1720324004972,16.1055,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720324005163,16.1055,142.17,142.09,1.57716143]
["bitfinex","SOLUSD",1720324008374,6.3464,142.19,142.09,1.57716143]
["bitfinex","SOLUSD",1720324008786,15.8205,142.2,142.09,1.57716143]
["bitfinex","SOLUSD",1720324009080,15.8205,142.2,142.09,17.84866143]
["bitfinex","SOLUSD",1720324009281,15.8205,142.2,142.1,20.0]
["bitfinex","SOLUSD",1720324009464,15.8205,142.2,142.11,1.57672472]
["bitfinex","SOLUSD",1720324010778,7.34077109,142.22,142.11,1.57672472]
["bitfinex","SOLUSD",1720324011083,4.9223,142.21,142.11,0.17]
["bitfinex","SOLUSD",1720324011260,27.33992763,142.22,142.11,0.17]
["bitfinex","SOLUSD",1720324011459,32.26182763,142.22,142.11,0.17]
["bitfinex","SOLUSD",1720324012183,4.9223,142.21,142.11,0.17]
["bitfinex","SOLUSD",1720324013571,32.26182763,142.22,142.11,0.17]
["bitfinex","SOLUSD",1720324013760,27.72,142.21,142.11,0.17]
["bitfinex","SOLUSD",1720324014676,27.72,142.21,142.11,1.57693195]
["bitfinex","SOLUSD",1720324016265,27.33992763,142.22,142.11,1.57693195]
["bitfinex","SOLUSD",1720324016476,22.2452,142.23,142.11,1.57693195]
["bitfinex","SOLUSD",1720324016670,15.8205,142.23,142.12,6.5297]
["bitfinex","SOLUSD",1720324016871,15.8205,142.23,142.13,21.57656712]
["bitfinex","SOLUSD",1720324017074,15.8205,142.23,142.13,20.17]
["bitfinex","SOLUSD",1720324018181,15.8205,142.23,142.14,1.40496783]
["bitfinex","SOLUSD",1720324018380,15.8205,142.23,142.15,0.17]
["bitfinex","SOLUSD",1720324018767,15.8205,142.23,142.14,0.17]
["bitfinex","SOLUSD",1720324019807,7.33907221,142.25,142.15,16.5021]
["bitfinex","SOLUSD",1720324019962,15.0291,142.26,142.16,21.57510622]
["bitfinex","SOLUSD",1720324020570,15.0291,142.26,142.17,6.2151]
["bitfinex","SOLUSD",1720324020880,15.0291,142.26,142.18,20.0]
["bitfinex","SOLUSD",1720324021072,47.6698,142.26,142.18,20.0]
["bitfinex","SOLUSD",1720324021281,42.7491,142.26,142.15,16.5021]
["bitfinex","SOLUSD",1720324021477,4.9209,142.25,142.16,20.0]
["bitfinex","SOLUSD",1720324022088,24.9209,142.25,142.16,20.0]
["bitfinex","SOLUSD",1720324022477,20.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1720324022975,47.72,142.25,142.16,20.0]
["bitfinex","SOLUSD",1720324023195,20.0,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720324023376,20.0,142.25,142.17,1.57466668]
["bitfinex","SOLUSD",1720324023578,20.0,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720324024678,20.0,142.25,142.17,0.58512691]
["bitfinex","SOLUSD",1720324025894,20.0,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720324027180,15.0291,142.26,142.17,1.55452125]
["bitfinex","SOLUSD",1720324028582,27.72,142.28,142.18,6.4226]
["bitfinex","SOLUSD",1720324028787,7.3440196,142.29,142.19,21.57613899]
["bitfinex","SOLUSD",1720324029296,20.0,142.28,142.19,21.57613899]
["bitfinex","SOLUSD",1720324029485,7.3440196,142.29,142.19,21.57613899]
["bitfinex","SOLUSD",1720324029797,22.6462,142.3,142.19,21.57613899]
["bitfinex","SOLUSD",1720324030105,16.2737,142.3,142.2,16.0769]
["bitfinex","SOLUSD",1720324030283,16.2737,142.3,142.21,21.57583414]
["bitfinex","SOLUSD",1720324031303,16.2737,142.3,142.21,20.17]
["bitfinex","SOLUSD",1720324034198,21.193,142.3,142.21,20.17]
["bitfinex","SOLUSD",1720324034398,21.193,142.3,142.21,20.0]
["bitfinex","SOLUSD",1720324035001,16.2737,142.3,142.21,20.0]
["bitfinex","SOLUSD",1720324036303,21.1929,142.3,142.21,20.0]
["bitfinex","SOLUSD",1720324036483,27.72,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720324037404,27.72,142.29,142.21,20.56855088]
["bitfinex","SOLUSD",1720324037579,27.72,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720324040287,35.06787764,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720324040606,35.06787764,142.29,142.2,16.0769]
["bitfinex","SOLUSD",1720324040908,35.06787764,142.29,142.18,6.4226]
["bitfinex","SOLUSD",1720324040909,20.17,142.28,142.18,6.4226]
["bitfinex","SOLUSD",1720324041109,20.0,142.28,142.18,6.4226]
["bitfinex","SOLUSD",1720324041788,13.84,142.22,142.18,6.4226]
["bitfinex","SOLUSD",1720324042508,13.84,142.24,142.18,20.2626]
["bitfinex","SOLUSD",1720324042708,13.84,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720324043807,20.0,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720324044792,35.01787764,142.29,142.19,20.17]
["bitfinex","SOLUSD",1720324044995,27.67,142.29,142.19,21.57609353]
["bitfinex","SOLUSD",1720324046712,27.67,142.29,142.19,20.0]
["bitfinex","SOLUSD",1720324048101,24.9198,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720324048302,20.0,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720324048509,47.67,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720324052910,47.67,142.28,142.18,6.4226]
["bitfinex","SOLUSD",1720324055096,52.5898,142.28,142.18,6.4226]
["bitfinex","SOLUSD",1720324055500,4.9203,142.27,142.18,6.4226]
["bitfinex","SOLUSD",1720324055806,12.26295181,142.27,142.18,6.4226]
["bitfinex","SOLUSD",1720324057319,0.17,142.26,142.18,6.4226]
["bitfinex","SOLUSD",1720324061409,7.34265181,142.27,142.19,1.4065553]
["bitfinex","SOLUSD",1720324061604,7.34265181,142.27,142.18,6.4226]
["bitfinex","SOLUSD",1720324063008,7.34265181,142.27,142.2,15.6159]
["bitfinex","SOLUSD",1720324063212,16.2737,142.3,142.21,21.57604007]
["bitfinex","SOLUSD",1720324063416,23.62237401,142.3,142.21,21.57604007]
["bitfinex","SOLUSD",1720324063615,7.34867401,142.3,142.21,21.57604007]
["bitfinex","SOLUSD",1720324064426,7.34867401,142.3,142.22,6.3656]
["bitfinex","SOLUSD",1720324064724,27.67,142.32,142.23,21.57584131]
["bitfinex","SOLUSD",1720324064903,27.67,142.32,142.25,15.6159]
["bitfinex","SOLUSD",1720324065828,13.82,142.28,142.25,15.6159]
["bitfinex","SOLUSD",1720324066327,55.28,142.32,142.25,15.6159]
["bitfinex","SOLUSD",1720324066530,13.82,142.27,142.25,15.6159]
["bitfinex","SOLUSD",1720324066720,55.28,142.32,142.25,15.6159]
["bitfinex","SOLUSD",1720324067126,13.82,142.27,142.25,15.6159]
["bitfinex","SOLUSD",1720324067323,60.1984,142.32,142.25,15.6159]
["bitfinex","SOLUSD",1720324067513,13.82,142.26,142.25,15.6159]
["bitfinex","SOLUSD",1720324069510,13.82,142.28,142.25,15.6159]
["bitfinex","SOLUSD",1720324069714,12.43574682,142.33,142.25,15.6159]
["bitfinex","SOLUSD",1720324070037,27.65,142.31,142.25,15.6159]
["bitfinex","SOLUSD",1720324075716,34.97408612,142.31,142.25,15.6159]
["bitfinex","SOLUSD",1720324077319,34.97408612,142.31,142.22,6.3656]
["bitfinex","SOLUSD",1720324077634,20.17,142.3,142.22,6.3656]
["bitfinex","SOLUSD",1720324080246,27.65,142.28,142.22,6.3656]
["bitfinex","SOLUSD",1720324081636,20.17,142.3,142.22,6.3656]
["bitfinex","SOLUSD",1720324082349,25.0893,142.3,142.22,6.3656]
["bitfinex","SOLUSD",1720324083651,20.17,142.3,142.22,6.3656]
["bitfinex","SOLUSD",1720324086047,27.33959478,142.3,142.22,6.3656]
["bitfinex","SOLUSD",1720324086849,27.33959478,142.3,142.23,1.40613547]
["bitfinex","SOLUSD",1720324087155,27.65,142.31,142.24,1.40587796]
["bitfinex","SOLUSD",1720324088547,27.65,142.31,142.23,20.0]
["bitfinex","SOLUSD",1720324091753,13.83,142.26,142.23,20.0]
["bitfinex","SOLUSD",1720324092860,67.5748023,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720324092861,62.6563023,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720324093043,13.83,142.26,142.23,20.0]
["bitfinex","SOLUSD",1720324093433,62.6563023,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720324093755,13.83,142.26,142.23,20.0]
["bitfinex","SOLUSD",1720324096433,7.3363023,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720324096644,7.3363023,142.32,142.24,1.40585237]
["bitfinex","SOLUSD",1720324096645,13.83,142.28,142.24,1.40585237]
["bitfinex","SOLUSD",1720324096941,13.83,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720324097663,62.6563023,142.32,142.24,1.4058583]
["bitfinex","SOLUSD",1720324097875,13.83,142.28,142.24,1.4058583]
["bitfinex","SOLUSD",1720324098868,62.6563023,142.32,142.24,1.4058583]
["bitfinex","SOLUSD",1720324099067,13.83,142.29,142.25,16.5682]
["bitfinex","SOLUSD",1720324099262,13.83,142.29,142.26,1.40570426]
["bitfinex","SOLUSD",1720324100403,7.34122331,142.33,142.26,6.3713]
["bitfinex","SOLUSD",1720324100547,13.83,142.31,142.27,1.40560545]
["bitfinex","SOLUSD",1720324100748,9.22935766,142.35,142.27,1.40560545]
["bitfinex","SOLUSD",1720324100973,13.83,142.32,142.27,1.40560545]
["bitfinex","SOLUSD",1720324101172,13.83,142.3,142.26,6.3713]
["bitfinex","SOLUSD",1720324102878,7.34059732,142.35,142.26,6.3713]
["bitfinex","SOLUSD",1720324103080,13.83,142.3,142.26,6.3713]
["bitfinex","SOLUSD",1720324103672,13.83,142.29,142.26,6.3713]
["bitfinex","SOLUSD",1720324106994,13.83,142.28,142.26,6.3713]
["bitfinex","SOLUSD",1720324107388,13.83,142.29,142.26,6.3713]
["bitfinex","SOLUSD",1720324110410,12.25799732,142.35,142.26,6.3713]
["bitfinex","SOLUSD",1720324110705,13.83,142.29,142.26,6.3713]
["bitfinex","SOLUSD",1720324111179,13.83,142.29,142.25,16.5682]
["bitfinex","SOLUSD",1720324111180,13.83,142.32,142.25,16.5682]
["bitfinex","SOLUSD",1720324111376,13.83,142.26,142.23,6.0356]
["bitfinex","SOLUSD",1720324112011,13.83,142.25,142.23,6.0356]
["bitfinex","SOLUSD",1720324112900,13.83,142.24,142.19,6.1308]
["bitfinex","SOLUSD",1720324113071,13.83,142.23,142.19,6.1308]
["bitfinex","SOLUSD",1720324113380,13.83,142.21,142.19,6.1308]
["bitfinex","SOLUSD",1720324113793,13.83,142.2,142.19,6.1308]
["bitfinex","SOLUSD",1720324114574,13.83,142.2,142.17,15.6409]
["bitfinex","SOLUSD",1720324114793,13.83,142.19,142.17,15.6409]
["bitfinex","SOLUSD",1720324116574,13.83,142.18,142.16,6.1308]
["bitfinex","SOLUSD",1720324116780,13.83,142.17,142.13,15.6409]
["bitfinex","SOLUSD",1720324116980,13.83,142.16,142.13,15.6409]
["bitfinex","SOLUSD",1720324117199,13.83,142.15,142.12,6.1308]
["bitfinex","SOLUSD",1720324117494,22.3499,142.22,142.12,6.1308]
["bitfinex","SOLUSD",1720324117495,13.83,142.16,142.12,6.1308]
["bitfinex","SOLUSD",1720324119778,13.83,142.16,142.13,20.0]
["bitfinex","SOLUSD",1720324120280,13.83,142.15,142.13,20.0]
["bitfinex","SOLUSD",1720324121479,13.83,142.16,142.13,20.0]
["bitfinex","SOLUSD",1720324121999,13.83,142.14,142.1,15.6409]
["bitfinex","SOLUSD",1720324122175,13.83,142.13,142.1,15.6409]
["bitfinex","SOLUSD",1720324122376,7.34556229,142.2,142.08,6.1308]
["bitfinex","SOLUSD",1720324122377,13.83,142.12,142.08,6.1308]
["bitfinex","SOLUSD",1720324122985,13.83,142.13,142.08,6.1308]
["bitfinex","SOLUSD",1720324123191,13.83,142.1,142.08,6.1308]
["bitfinex","SOLUSD",1720324123396,13.83,142.11,142.08,6.1308]
["bitfinex","SOLUSD",1720324123595,13.83,142.12,142.08,6.1308]
["bitfinex","SOLUSD",1720324124600,13.08929486,142.2,142.09,1.40740853]
["bitfinex","SOLUSD",1720324124822,13.83,142.14,142.09,15.23740853]
["bitfinex","SOLUSD",1720324126206,20.0,142.19,142.09,15.23740853]
["bitfinex","SOLUSD",1720324126392,13.83,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720324126599,20.0,142.19,142.1,0.17]
["bitfinex","SOLUSD",1720324126811,13.83,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720324126984,20.0,142.19,142.1,20.17]
["bitfinex","SOLUSD",1720324126985,13.83,142.14,142.1,20.17]
["bitfinex","SOLUSD",1720324127999,13.83,142.15,142.1,20.17]
["bitfinex","SOLUSD",1720324128688,7.34556229,142.2,142.11,13.83]
["bitfinex","SOLUSD",1720324128689,13.83,142.16,142.11,13.83]
["bitfinex","SOLUSD",1720324128898,13.83,142.16,142.12,20.17]
["bitfinex","SOLUSD",1720324129589,13.83,142.16,142.12,20.0]
["bitfinex","SOLUSD",1720324129806,13.83,142.16,142.1,13.83]
["bitfinex","SOLUSD",1720324130008,13.83,142.15,142.11,20.17]
["bitfinex","SOLUSD",1720324130587,7.34556229,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720324130807,13.83,142.16,142.11,20.17]
["bitfinex","SOLUSD",1720324131394,13.83,142.15,142.11,20.17]
["bitfinex","SOLUSD",1720324131717,13.83,142.16,142.11,20.17]
["bitfinex","SOLUSD",1720324133110,7.34556229,142.2,142.11,34.0]
["bitfinex","SOLUSD",1720324133333,7.34556229,142.2,142.13,36.1602]
["bitfinex","SOLUSD",1720324133611,23.67472568,142.22,142.14,1.40680359]
["bitfinex","SOLUSD",1720324133799,13.83,142.18,142.15,1.40680546]
["bitfinex","SOLUSD",1720324134200,13.83,142.18,142.13,22.3302]
["bitfinex","SOLUSD",1720324134404,23.67472568,142.22,142.13,22.3302]
["bitfinex","SOLUSD",1720324134708,13.83,142.17,142.13,22.3302]
["bitfinex","SOLUSD",1720324135611,4.9224,142.21,142.13,22.3302]
["bitfinex","SOLUSD",1720324135816,13.83,142.15,142.13,22.3302]
["bitfinex","SOLUSD",1720324136603,13.83,142.15,142.11,20.0]
["bitfinex","SOLUSD",1720324136809,13.83,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720324137399,13.83,142.15,142.1,20.0]
["bitfinex","SOLUSD",1720324138705,13.83,142.15,142.1,33.83]
["bitfinex","SOLUSD",1720324139915,13.83,142.15,142.1,20.0]
["bitfinex","SOLUSD",1720324140117,13.83,142.14,142.09,22.5002]
["bitfinex","SOLUSD",1720324140304,13.83,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720324140505,13.83,142.15,142.1,14.0]
["bitfinex","SOLUSD",1720324141420,13.83,142.13,142.09,22.3302]
["bitfinex","SOLUSD",1720324141801,13.83,142.12,142.09,22.3302]
["bitfinex","SOLUSD",1720324142000,13.83,142.13,142.09,22.3302]
["bitfinex","SOLUSD",1720324143495,13.83,142.12,142.09,22.3302]
["bitfinex","SOLUSD",1720324143695,21.41308544,142.2,142.09,22.3302]
["bitfinex","SOLUSD",1720324143696,13.83,142.16,142.09,22.3302]
["bitfinex","SOLUSD",1720324143897,13.83,142.1,142.09,22.3302]
["bitfinex","SOLUSD",1720324144112,13.83,142.11,142.09,22.3302]
["bitfinex","SOLUSD",1720324144599,13.83,142.12,142.09,6.0591]
["bitfinex","SOLUSD",1720324145109,13.83,142.11,142.09,6.0591]
["bitfinex","SOLUSD",1720324146999,13.83,142.12,142.09,6.0591]
["bitfinex","SOLUSD",1720324153927,62.65795926,142.16,142.09,6.0591]
["bitfinex","SOLUSD",1720324153928,13.83,142.13,142.09,6.0591]
["bitfinex","SOLUSD",1720324155699,13.83,142.13,142.07,1.40747996]
["bitfinex","SOLUSD",1720324156015,21.16795926,142.16,142.06,30.5339]
["bitfinex","SOLUSD",1720324156315,13.83,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720324157621,21.16795926,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720324157622,13.83,142.12,142.07,0.17]
["bitfinex","SOLUSD",1720324158202,13.83,142.09,142.04,6.377]
["bitfinex","SOLUSD",1720324159920,13.83,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720324160714,13.83,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720324161726,13.83,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720324163203,7.33656194,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720324163411,13.83,142.11,142.05,15.40756958]
["bitfinex","SOLUSD",1720324164040,13.83,142.11,142.06,13.83]
["bitfinex","SOLUSD",1720324164237,13.83,142.11,142.07,1.40758038]
["bitfinex","SOLUSD",1720324168549,13.83,142.11,142.05,14.0]
["bitfinex","SOLUSD",1720324168718,13.83,142.1,142.05,14.0]
["bitfinex","SOLUSD",1720324169738,13.83,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720324170412,13.83,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720324170815,13.83,142.08,142.04,6.377]
["bitfinex","SOLUSD",1720324174139,15.6762,142.12,142.03,0.17]
["bitfinex","SOLUSD",1720324174140,13.83,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720324174336,13.83,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720324175044,13.83,142.07,142.02,14.0]
["bitfinex","SOLUSD",1720324175213,13.83,142.07,142.03,1.40789557]
["bitfinex","SOLUSD",1720324176025,13.83,142.08,142.03,15.23789557]
["bitfinex","SOLUSD",1720324176337,13.83,142.09,142.03,15.23789557]
["bitfinex","SOLUSD",1720324176639,13.83,142.08,142.03,13.83]
["bitfinex","SOLUSD",1720324177824,13.83,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720324179523,13.83,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720324183129,13.83,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720324183639,15.6762,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720324183828,13.83,142.1,142.04,35.40758826]
["bitfinex","SOLUSD",1720324187333,15.6762,142.12,142.04,35.40758826]
["bitfinex","SOLUSD",1720324187653,13.83,142.1,142.04,35.40758826]
["bitfinex","SOLUSD",1720324189354,13.83,142.1,142.04,34.0]
["bitfinex","SOLUSD",1720324189754,15.6762,142.12,142.04,34.0]
["bitfinex","SOLUSD",1720324189934,13.83,142.1,142.04,34.0]
["bitfinex","SOLUSD",1720324190752,13.83,142.09,142.04,34.0]
["bitfinex","SOLUSD",1720324192050,15.6762,142.12,142.04,34.0]
["bitfinex","SOLUSD",1720324192251,13.83,142.1,142.04,14.0]
["bitfinex","SOLUSD",1720324192973,15.6762,142.12,142.04,14.0]
["bitfinex","SOLUSD",1720324193160,15.6762,142.12,142.05,13.83]
["bitfinex","SOLUSD",1720324193161,13.83,142.1,142.05,13.83]
["bitfinex","SOLUSD",1720324193450,15.6762,142.12,142.04,14.0]
["bitfinex","SOLUSD",1720324193649,13.83,142.1,142.04,14.0]
["bitfinex","SOLUSD",1720324194937,7.33868789,142.13,142.05,7.44859081]
["bitfinex","SOLUSD",1720324195159,16.494,142.16,142.07,13.83]
["bitfinex","SOLUSD",1720324195345,13.83,142.14,142.08,35.39958046]
["bitfinex","SOLUSD",1720324196660,13.83,142.14,142.09,13.83]
["bitfinex","SOLUSD",1720324196874,26.36601224,142.17,142.1,1.40722121]
["bitfinex","SOLUSD",1720324197057,13.83,142.14,142.1,1.40722121]
["bitfinex","SOLUSD",1720324198755,7.36259724,142.17,142.11,1.40716916]
["bitfinex","SOLUSD",1720324198955,13.83,142.15,142.11,1.40716916]
["bitfinex","SOLUSD",1720324200260,7.36259724,142.17,142.12,13.83]
["bitfinex","SOLUSD",1720324200446,19.003415,142.21,142.13,15.23688384]
["bitfinex","SOLUSD",1720324200649,19.003415,142.21,142.13,1.40688384]
["bitfinex","SOLUSD",1720324200650,13.83,142.19,142.13,1.40688384]
["bitfinex","SOLUSD",1720324200946,13.83,142.19,142.13,15.23688384]
["bitfinex","SOLUSD",1720324203760,9.95858544,142.21,142.13,15.23688384]
["bitfinex","SOLUSD",1720324203964,13.83,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720324204162,13.83,142.19,142.14,15.40675404]
["bitfinex","SOLUSD",1720324204851,7.3606903,142.22,142.16,13.83]
["bitfinex","SOLUSD",1720324205078,13.83,142.21,142.17,1.40653905]
["bitfinex","SOLUSD",1720324205369,13.83,142.22,142.18,1.40650656]
["bitfinex","SOLUSD",1720324205742,7.359242,142.24,142.18,1.40650656]
["bitfinex","SOLUSD",1720324205947,7.359242,142.24,142.18,15.23650656]
["bitfinex","SOLUSD",1720324205948,13.83,142.23,142.18,15.23650656]
["bitfinex","SOLUSD",1720324206167,13.83,142.23,142.18,13.83]
["bitfinex","SOLUSD",1720324206557,13.83,142.22,142.17,15.23644736]
["bitfinex","SOLUSD",1720324206749,7.359242,142.24,142.16,16.6724]
["bitfinex","SOLUSD",1720324206750,13.83,142.21,142.16,16.6724]
["bitfinex","SOLUSD",1720324206955,13.83,142.23,142.17,13.83]
["bitfinex","SOLUSD",1720324207270,13.83,142.23,142.18,1.40645515]
["bitfinex","SOLUSD",1720324207984,13.83,142.22,142.18,1.40645515]
["bitfinex","SOLUSD",1720324208175,13.83,142.22,142.16,30.5024]
["bitfinex","SOLUSD",1720324208464,4.9214,142.24,142.16,16.6724]
["bitfinex","SOLUSD",1720324208669,13.83,142.2,142.16,16.6724]
["bitfinex","SOLUSD",1720324209053,31.28335812,142.25,142.16,16.6724]
["bitfinex","SOLUSD",1720324209253,13.83,142.2,142.16,16.6724]
["bitfinex","SOLUSD",1720324211167,13.83,142.22,142.17,15.2365399]
["bitfinex","SOLUSD",1720324211366,13.83,142.22,142.18,1.40642112]
["bitfinex","SOLUSD",1720324211573,13.83,142.23,142.18,1.40642112]
["bitfinex","SOLUSD",1720324212657,13.83,142.23,142.18,15.23642112]
["bitfinex","SOLUSD",1720324212856,7.35904312,142.25,142.19,1.4063986]
["bitfinex","SOLUSD",1720324213054,13.83,142.24,142.19,1.4063986]
["bitfinex","SOLUSD",1720324213574,13.83,142.23,142.18,14.0]
["bitfinex","SOLUSD",1720324213749,13.83,142.23,142.19,0.17]
["bitfinex","SOLUSD",1720324214659,13.83,142.22,142.16,30.3324]
["bitfinex","SOLUSD",1720324214859,13.83,142.22,142.17,20.17]
["bitfinex","SOLUSD",1720324216071,13.83,142.22,142.17,34.0]
["bitfinex","SOLUSD",1720324216573,13.83,142.23,142.18,13.83]
["bitfinex","SOLUSD",1720324218262,32.89697959,142.27,142.18,13.83]
["bitfinex","SOLUSD",1720324218263,13.83,142.24,142.19,1.21947397]
["bitfinex","SOLUSD",1720324218470,13.83,142.24,142.19,15.04947397]
["bitfinex","SOLUSD",1720324219555,13.83,142.24,142.19,14.0]
["bitfinex","SOLUSD",1720324220575,32.89697959,142.27,142.19,14.0]
["bitfinex","SOLUSD",1720324220875,13.83,142.24,142.2,1.16392677]
["bitfinex","SOLUSD",1720324221081,32.89697959,142.27,142.2,14.99392677]
["bitfinex","SOLUSD",1720324221262,7.35815003,142.27,142.21,22.4642]
["bitfinex","SOLUSD",1720324221457,13.83,142.28,142.23,13.83]
["bitfinex","SOLUSD",1720324221773,13.83,142.29,142.24,14.99329742]
["bitfinex","SOLUSD",1720324222078,13.83,142.3,142.24,14.99329742]
["bitfinex","SOLUSD",1720324222662,13.83,142.3,142.25,1.16321564]
["bitfinex","SOLUSD",1720324222867,13.83,142.29,142.23,13.83]
["bitfinex","SOLUSD",1720324223778,11.04252148,142.31,142.23,13.83]
["bitfinex","SOLUSD",1720324223974,11.04252148,142.31,142.25,13.83]
["bitfinex","SOLUSD",1720324224182,13.83,142.3,142.25,13.83]
["bitfinex","SOLUSD",1720324225481,3.68690018,142.31,142.26,1.4053718]
["bitfinex","SOLUSD",1720324225654,17.51690018,142.31,142.26,1.40561524]
["bitfinex","SOLUSD",1720324226158,13.83,142.31,142.26,1.40561524]
["bitfinex","SOLUSD",1720324226369,17.51690018,142.31,142.26,1.40561524]
["bitfinex","SOLUSD",1720324226571,17.51690018,142.31,142.27,1.40562165]
["bitfinex","SOLUSD",1720324226771,13.83,142.31,142.27,1.40562165]
["bitfinex","SOLUSD",1720324226973,17.51690018,142.31,142.27,1.40562165]
["bitfinex","SOLUSD",1720324227283,13.83,142.31,142.27,1.40562165]
["bitfinex","SOLUSD",1720324227778,17.51690018,142.31,142.26,1.40557284]
["bitfinex","SOLUSD",1720324228085,17.51690018,142.31,142.26,1.40557145]
["bitfinex","SOLUSD",1720324228380,13.83,142.3,142.26,1.40557145]
["bitfinex","SOLUSD",1720324229677,13.83,142.31,142.27,1.40559136]
["bitfinex","SOLUSD",1720324230887,13.83,142.31,142.26,1.40559168]
["bitfinex","SOLUSD",1720324231071,3.68226808,142.32,142.27,1.4055919]
["bitfinex","SOLUSD",1720324231262,13.83,142.31,142.27,1.4055919]
["bitfinex","SOLUSD",1720324231771,13.83,142.31,142.26,13.83]
["bitfinex","SOLUSD",1720324231972,13.83,142.31,142.27,1.40559228]
["bitfinex","SOLUSD",1720324233083,13.83,142.31,142.26,1.40559508]
["bitfinex","SOLUSD",1720324233285,13.83,142.31,142.27,1.40559526]
["bitfinex","SOLUSD",1720324233584,13.83,142.31,142.26,1.40559526]
["bitfinex","SOLUSD",1720324234282,13.83,142.31,142.27,1.40559545]
["bitfinex","SOLUSD",1720324235275,3.68226808,142.32,142.27,1.40559545]
["bitfinex","SOLUSD",1720324235470,13.83,142.31,142.27,1.40559545]
["bitfinex","SOLUSD",1720324236088,3.68226808,142.32,142.27,1.40559545]
["bitfinex","SOLUSD",1720324236289,13.83,142.31,142.27,1.40559545]
["bitfinex","SOLUSD",1720324237390,13.83,142.31,142.26,13.83]
["bitfinex","SOLUSD",1720324237579,13.83,142.31,142.25,13.83]
["bitfinex","SOLUSD",1720324237768,13.83,142.31,142.26,1.57559625]
["bitfinex","SOLUSD",1720324238482,16.2854,142.33,142.26,1.57559625]
["bitfinex","SOLUSD",1720324238668,13.83,142.3,142.26,1.57559625]
["bitfinex","SOLUSD",1720324242380,13.83,142.3,142.27,1.40559602]
["bitfinex","SOLUSD",1720324243487,13.83,142.3,142.26,1.57559615]
["bitfinex","SOLUSD",1720324243790,21.9053029,142.36,142.27,1.40550821]
["bitfinex","SOLUSD",1720324243971,13.83,142.31,142.27,1.40550821]
["bitfinex","SOLUSD",1720324244372,29.25931638,142.36,142.27,1.40550821]
["bitfinex","SOLUSD",1720324244592,13.83,142.32,142.26,20.2556]
["bitfinex","SOLUSD",1720324244778,13.83,142.31,142.26,20.2556]
["bitfinex","SOLUSD",1720324245593,13.83,142.31,142.26,6.4256]
["bitfinex","SOLUSD",1720324245768,13.83,142.31,142.26,20.2556]
["bitfinex","SOLUSD",1720324246694,17.51760751,142.31,142.26,20.2556]
["bitfinex","SOLUSD",1720324250299,3.68760751,142.31,142.27,0.73616313]
["bitfinex","SOLUSD",1720324250491,3.68760751,142.31,142.29,13.83]
["bitfinex","SOLUSD",1720324250674,3.68760751,142.31,142.28,13.83]
["bitfinex","SOLUSD",1720324250875,3.68760751,142.31,142.29,1.00567003]
["bitfinex","SOLUSD",1720324251196,3.68760751,142.31,142.3,1.40516846]
["bitfinex","SOLUSD",1720324251789,13.83,142.35,142.3,1.40516846]
["bitfinex","SOLUSD",1720324252580,0.8522029,142.36,142.3,1.40516846]
["bitfinex","SOLUSD",1720324252881,13.83,142.34,142.3,1.40516846]
["bitfinex","SOLUSD",1720324253999,13.83,142.34,142.29,26.3496]
["bitfinex","SOLUSD",1720324254594,0.8522029,142.36,142.29,26.3496]
["bitfinex","SOLUSD",1720324254595,13.83,142.33,142.29,26.3496]
["bitfinex","SOLUSD",1720324254792,0.8522029,142.36,142.29,26.3496]
["bitfinex","SOLUSD",1720324254994,13.83,142.33,142.29,26.3496]
["bitfinex","SOLUSD",1720324255190,13.83,142.34,142.29,26.3496]
["bitfinex","SOLUSD",1720324257300,13.83,142.34,142.29,40.1796]
["bitfinex","SOLUSD",1720324258197,13.83,142.34,142.3,1.4052402]
["bitfinex","SOLUSD",1720324258978,13.83,142.35,142.3,1.4052402]
["bitfinex","SOLUSD",1720324261299,0.8522029,142.36,142.29,26.3496]
["bitfinex","SOLUSD",1720324261502,0.8522029,142.36,142.3,1.57393698]
["bitfinex","SOLUSD",1720324261704,0.8522029,142.36,142.32,13.83]
["bitfinex","SOLUSD",1720324261908,0.8522029,142.36,142.33,16.3208]
["bitfinex","SOLUSD",1720324262115,0.8522029,142.36,142.34,19.8989]
["bitfinex","SOLUSD",1720324262409,0.8522029,142.36,142.35,15.40458632]
["bitfinex","SOLUSD",1720324262582,0.8522029,142.36,142.35,14.0]
["bitfinex","SOLUSD",1720324266393,0.8522029,142.36,142.35,0.17]
["bitfinex","SOLUSD",1720324269621,0.8522029,142.36,142.34,19.8989]
["bitfinex","SOLUSD",1720324269795,0.8522029,142.36,142.35,0.17]
["bitfinex","SOLUSD",1720324270117,0.8522029,142.36,142.35,14.0]
["bitfinex","SOLUSD",1720324272194,0.8522029,142.36,142.35,35.11953498]
["bitfinex","SOLUSD",1720324272495,19.8592066,142.46,142.35,35.11953498]
["bitfinex","SOLUSD",1720324272697,13.83,142.44,142.39,13.83]
["bitfinex","SOLUSD",1720324272898,13.83,142.44,142.4,1.40435197]
["bitfinex","SOLUSD",1720324273311,13.83,142.44,142.39,13.83]
["bitfinex","SOLUSD",1720324273525,13.83,142.42,142.36,20.0]
["bitfinex","SOLUSD",1720324273816,19.8592066,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720324273817,13.83,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720324274004,13.83,142.4,142.35,33.83]
["bitfinex","SOLUSD",1720324274205,13.83,142.39,142.34,6.0689]
["bitfinex","SOLUSD",1720324274398,13.83,142.38,142.3,6.6653]
["bitfinex","SOLUSD",1720324274710,30.0,142.37,142.33,13.83]
["bitfinex","SOLUSD",1720324275531,43.83,142.37,142.32,13.83]
["bitfinex","SOLUSD",1720324276095,43.83,142.37,142.33,20.0]
["bitfinex","SOLUSD",1720324276293,43.83,142.37,142.3,6.6653]
["bitfinex","SOLUSD",1720324276513,13.83,142.35,142.3,20.4953]
["bitfinex","SOLUSD",1720324276705,43.83,142.34,142.29,15.3274]
["bitfinex","SOLUSD",1720324276908,43.83,142.34,142.29,29.1574]
["bitfinex","SOLUSD",1720324277699,43.83,142.34,142.29,13.83]
["bitfinex","SOLUSD",1720324277915,13.83,142.33,142.26,6.6653]
["bitfinex","SOLUSD",1720324278119,30.0,142.32,142.28,13.83]
["bitfinex","SOLUSD",1720324278298,30.0,142.32,142.29,13.83]
["bitfinex","SOLUSD",1720324278820,30.0,142.32,142.28,13.83]
["bitfinex","SOLUSD",1720324279913,30.0,142.32,142.3,13.83]
["bitfinex","SOLUSD",1720324280109,30.0,142.32,142.29,13.83]
["bitfinex","SOLUSD",1720324280415,30.0,142.32,142.28,13.83]
["bitfinex","SOLUSD",1720324281317,30.0,142.32,142.29,14.0]
["bitfinex","SOLUSD",1720324281720,30.0,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720324281915,13.83,142.34,142.29,14.0]
["bitfinex","SOLUSD",1720324287719,13.83,142.35,142.3,13.83]
["bitfinex","SOLUSD",1720324288519,13.39900287,142.39,142.3,13.83]
["bitfinex","SOLUSD",1720324288718,13.83,142.35,142.3,13.83]
["bitfinex","SOLUSD",1720324289117,13.83,142.35,142.29,14.0]
["bitfinex","SOLUSD",1720324290007,13.83,142.34,142.29,14.0]
["bitfinex","SOLUSD",1720324290327,13.83,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720324290540,13.83,142.34,142.29,14.0]
["bitfinex","SOLUSD",1720324291318,18.31510287,142.39,142.29,14.0]
["bitfinex","SOLUSD",1720324291319,13.39900287,142.39,142.3,13.83]
["bitfinex","SOLUSD",1720324291521,13.39900287,142.39,142.32,13.83]
["bitfinex","SOLUSD",1720324291824,13.83,142.38,142.32,13.83]
["bitfinex","SOLUSD",1720324292430,13.83,142.37,142.32,13.83]
["bitfinex","SOLUSD",1720324292916,13.83,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720324296127,13.83,142.37,142.31,14.0]
["bitfinex","SOLUSD",1720324296724,13.83,142.37,142.32,13.83]
["bitfinex","SOLUSD",1720324297027,13.83,142.37,142.31,14.0]
["bitfinex","SOLUSD",1720324302916,3.6838066,142.4,142.35,13.83]
["bitfinex","SOLUSD",1720324303119,28.92351321,142.43,142.36,14.0]
["bitfinex","SOLUSD",1720324303120,17.51532585,142.41,142.36,14.0]
["bitfinex","SOLUSD",1720324303325,17.51532585,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720324303715,13.83,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720324304348,17.51532585,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720324305315,17.51532585,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720324305512,13.83,142.39,142.31,6.051]
["bitfinex","SOLUSD",1720324305741,13.83,142.38,142.32,34.0]
["bitfinex","SOLUSD",1720324306229,13.83,142.37,142.32,20.17]
["bitfinex","SOLUSD",1720324306628,13.83,142.36,142.32,20.0]
["bitfinex","SOLUSD",1720324308537,13.83,142.34,142.28,6.4638]
["bitfinex","SOLUSD",1720324308737,16.0409,142.38,142.28,6.4638]
["bitfinex","SOLUSD",1720324308919,13.83,142.33,142.28,20.2938]
["bitfinex","SOLUSD",1720324309330,13.83,142.32,142.27,16.0515]
["bitfinex","SOLUSD",1720324309712,24.64262585,142.38,142.27,16.0515]
["bitfinex","SOLUSD",1720324309919,13.83,142.33,142.27,29.8815]
["bitfinex","SOLUSD",1720324312539,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720324312728,13.83,142.34,142.28,13.83]
["bitfinex","SOLUSD",1720324312928,13.83,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720324313135,13.83,142.34,142.29,14.0]
["bitfinex","SOLUSD",1720324313615,13.83,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720324315143,13.83,142.33,142.28,14.0]
["bitfinex","SOLUSD",1720324316219,13.83,142.33,142.27,16.0515]
["bitfinex","SOLUSD",1720324316425,13.83,142.33,142.27,29.8815]
["bitfinex","SOLUSD",1720324318031,8.60751301,142.37,142.24,6.4638]
["bitfinex","SOLUSD",1720324318032,13.83,142.3,142.25,13.83]
["bitfinex","SOLUSD",1720324318231,13.83,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720324318444,13.83,142.29,142.24,6.4638]
["bitfinex","SOLUSD",1720324318637,13.83,142.29,142.24,20.2938]
["bitfinex","SOLUSD",1720324318838,13.83,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720324319523,13.83,142.28,142.25,20.0]
["bitfinex","SOLUSD",1720324319724,13.83,142.28,142.24,20.0]
["bitfinex","SOLUSD",1720324319932,13.83,142.32,142.2,21.5047]
["bitfinex","SOLUSD",1720324319933,13.83,142.27,142.2,21.5047]
["bitfinex","SOLUSD",1720324320133,13.83,142.27,142.21,13.83]
["bitfinex","SOLUSD",1720324320330,55.32,142.32,142.21,13.83]
["bitfinex","SOLUSD",1720324320331,13.83,142.26,142.21,13.83]
["bitfinex","SOLUSD",1720324320532,13.83,142.25,142.2,35.3347]
["bitfinex","SOLUSD",1720324320929,13.83,142.25,142.2,6.0378]
["bitfinex","SOLUSD",1720324321144,13.83,142.24,142.19,13.83]
["bitfinex","SOLUSD",1720324322030,13.83,142.24,142.16,21.5047]
["bitfinex","SOLUSD",1720324322230,13.83,142.23,142.18,13.83]
["bitfinex","SOLUSD",1720324322433,13.83,142.24,142.19,20.0]
["bitfinex","SOLUSD",1720324323559,5.68308489,142.35,142.24,6.0378]
["bitfinex","SOLUSD",1720324323759,3.69071301,142.4,142.34,13.83]
["bitfinex","SOLUSD",1720324324049,3.69071301,142.4,142.38,13.83]
["bitfinex","SOLUSD",1720324324232,3.69071301,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720324324550,13.83,142.39,142.33,20.0]
["bitfinex","SOLUSD",1720324324739,13.83,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720324325051,17.52071301,142.39,142.33,13.83]
["bitfinex","SOLUSD",1720324325973,3.69071301,142.39,142.27,6.0378]
["bitfinex","SOLUSD",1720324326127,3.69071301,142.39,142.28,20.17]
["bitfinex","SOLUSD",1720324328656,6.6174,142.4,142.28,20.17]
["bitfinex","SOLUSD",1720324328839,3.68696547,142.39,142.28,20.17]
["bitfinex","SOLUSD",1720324329155,16.1183,142.38,142.28,20.17]
["bitfinex","SOLUSD",1720324330734,21.0347,142.38,142.28,0.17]
["bitfinex","SOLUSD",1720324330940,50.0,142.37,142.27,6.0378]
["bitfinex","SOLUSD",1720324332236,50.0,142.37,142.28,20.17]
["bitfinex","SOLUSD",1720324333239,50.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1720324333442,7.35325303,142.36,142.28,20.0]
["bitfinex","SOLUSD",1720324333637,30.0,142.34,142.24,20.0]
["bitfinex","SOLUSD",1720324334754,30.0,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720324334935,30.0,142.34,142.23,6.3497]
["bitfinex","SOLUSD",1720324335256,34.9179,142.34,142.23,6.3497]
["bitfinex","SOLUSD",1720324336232,30.0,142.34,142.24,20.0]
["bitfinex","SOLUSD",1720324336565,30.0,142.34,142.24,20.17]
["bitfinex","SOLUSD",1720324336855,6.3817,142.33,142.24,20.17]
["bitfinex","SOLUSD",1720324337043,6.3817,142.33,142.2,6.3497]
["bitfinex","SOLUSD",1720324337044,46.5033,142.32,142.22,20.0]
["bitfinex","SOLUSD",1720324337249,46.5033,142.32,142.21,20.0]
["bitfinex","SOLUSD",1720324337756,16.5033,142.32,142.21,20.0]
["bitfinex","SOLUSD",1720324338654,16.5033,142.32,142.22,1.4059888]
["bitfinex","SOLUSD",1720324338847,16.5033,142.32,142.21,20.0]
["bitfinex","SOLUSD",1720324339549,16.5033,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720324339949,30.0,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720324341143,30.0,142.31,142.21,20.0]
["bitfinex","SOLUSD",1720324341359,30.0,142.31,142.2,0.17]
["bitfinex","SOLUSD",1720324341659,34.9188,142.31,142.19,0.17]
["bitfinex","SOLUSD",1720324343364,30.0,142.31,142.19,0.17]
["bitfinex","SOLUSD",1720324343864,16.5033,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720324344066,46.5033,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720324345559,46.5033,142.29,142.18,20.0]
["bitfinex","SOLUSD",1720324345756,13.83,142.25,142.19,13.83]
["bitfinex","SOLUSD",1720324345950,13.83,142.25,142.2,20.0]
["bitfinex","SOLUSD",1720324346449,13.83,142.25,142.2,33.83]
["bitfinex","SOLUSD",1720324347267,13.83,142.26,142.2,33.83]
["bitfinex","SOLUSD",1720324347446,13.83,142.26,142.2,20.0]
["bitfinex","SOLUSD",1720324347650,13.83,142.27,142.22,13.83]
["bitfinex","SOLUSD",1720324347948,13.83,142.26,142.21,13.83]
["bitfinex","SOLUSD",1720324350373,13.83,142.26,142.2,13.83]
["bitfinex","SOLUSD",1720324350578,13.83,142.25,142.2,13.83]
["bitfinex","SOLUSD",1720324353276,28.918,142.24,142.19,13.83]
["bitfinex","SOLUSD",1720324353460,28.918,142.24,142.18,13.83]
["bitfinex","SOLUSD",1720324353654,28.918,142.24,142.19,20.0]
["bitfinex","SOLUSD",1720324354667,15.088,142.24,142.19,33.83]
["bitfinex","SOLUSD",1720324354861,15.088,142.24,142.2,13.83]
["bitfinex","SOLUSD",1720324355066,15.088,142.24,142.19,33.83]
["bitfinex","SOLUSD",1720324356969,13.83,142.23,142.19,20.0]
["bitfinex","SOLUSD",1720324357161,13.83,142.23,142.13,6.3497]
["bitfinex","SOLUSD",1720324357162,13.83,142.23,142.18,13.83]
["bitfinex","SOLUSD",1720324358561,13.83,142.23,142.14,20.0]
["bitfinex","SOLUSD",1720324358774,13.83,142.23,142.15,0.17]
["bitfinex","SOLUSD",1720324359076,13.83,142.22,142.17,13.83]
["bitfinex","SOLUSD",1720324359255,13.83,142.22,142.18,20.0]
["bitfinex","SOLUSD",1720324359858,15.088,142.24,142.19,1.4065843]
["bitfinex","SOLUSD",1720324360264,15.088,142.24,142.21,13.83]
["bitfinex","SOLUSD",1720324360693,15.088,142.24,142.19,1.4065843]
["bitfinex","SOLUSD",1720324360988,15.088,142.24,142.2,13.83]
["bitfinex","SOLUSD",1720324361564,15.088,142.24,142.21,13.83]
["bitfinex","SOLUSD",1720324361762,15.088,142.24,142.18,1.40632478]
["bitfinex","SOLUSD",1720324361963,15.088,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720324362175,15.088,142.24,142.19,1.57611792]
["bitfinex","SOLUSD",1720324362762,15.088,142.24,142.2,1.40476917]
["bitfinex","SOLUSD",1720324362962,15.088,142.24,142.21,1.40617069]
["bitfinex","SOLUSD",1720324363163,15.088,142.24,142.19,1.57617694]
["bitfinex","SOLUSD",1720324365983,15.088,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720324367177,15.088,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720324367567,15.088,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720324367967,15.088,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720324370686,15.088,142.24,142.14,20.0]
["bitfinex","SOLUSD",1720324371795,15.088,142.24,142.16,27.66]
["bitfinex","SOLUSD",1720324371969,15.088,142.24,142.17,21.40630952]
["bitfinex","SOLUSD",1720324372283,15.088,142.24,142.18,1.57630952]
["bitfinex","SOLUSD",1720324374193,15.088,142.24,142.17,20.0]
["bitfinex","SOLUSD",1720324374498,15.6467,142.22,142.11,260.3]
["bitfinex","SOLUSD",1720324374675,15.6467,142.22,142.1,33.8307]
["bitfinex","SOLUSD",1720324375367,15.6467,142.22,142.1,39.40406062]
["bitfinex","SOLUSD",1720324375569,15.6467,142.22,142.11,27.66]
["bitfinex","SOLUSD",1720324375770,15.6467,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720324376180,15.6467,142.22,142.11,20.0]
["bitfinex","SOLUSD",1720324377405,15.6467,142.22,142.12,0.17]
["bitfinex","SOLUSD",1720324379483,15.6467,142.22,142.12,1.40680259]
["bitfinex","SOLUSD",1720324379683,15.6467,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720324379889,15.6467,142.22,142.14,1.40680772]
["bitfinex","SOLUSD",1720324380076,15.6467,142.22,142.15,1.40673887]
["bitfinex","SOLUSD",1720324380276,15.6467,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720324380896,15.6467,142.22,142.13,20.17]
["bitfinex","SOLUSD",1720324381198,15.6467,142.22,142.14,1.40658034]
["bitfinex","SOLUSD",1720324381400,15.6467,142.22,142.15,1.57657561]
["bitfinex","SOLUSD",1720324382792,15.6467,142.22,142.15,0.17]
["bitfinex","SOLUSD",1720324382992,15.6467,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720324383889,15.6467,142.22,142.15,27.66]
["bitfinex","SOLUSD",1720324384100,15.6467,142.22,142.16,21.57633965]
["bitfinex","SOLUSD",1720324386284,15.6467,142.22,142.16,20.17]
["bitfinex","SOLUSD",1720324387297,15.6467,142.22,142.17,20.0]
["bitfinex","SOLUSD",1720324387788,15.6467,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720324387998,15.6467,142.22,142.15,0.17]
["bitfinex","SOLUSD",1720324388185,15.6467,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720324392108,15.6467,142.22,142.18,27.66]
["bitfinex","SOLUSD",1720324392314,15.6467,142.22,142.19,21.54375044]
["bitfinex","SOLUSD",1720324393404,15.6467,142.22,142.19,20.17]
["bitfinex","SOLUSD",1720324393607,15.6467,142.22,142.19,0.17]
["bitfinex","SOLUSD",1720324395410,15.6467,142.22,142.16,20.0]
["bitfinex","SOLUSD",1720324396893,15.6467,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720324397504,15.6467,142.22,142.17,1.57623417]
["bitfinex","SOLUSD",1720324397688,15.6467,142.22,142.18,27.66]
["bitfinex","SOLUSD",1720324397889,15.6467,142.22,142.19,21.57617985]
["bitfinex","SOLUSD",1720324399009,15.6467,142.22,142.19,20.0]
["bitfinex","SOLUSD",1720324399195,15.6467,142.22,142.16,20.0]
["bitfinex","SOLUSD",1720324400390,15.6467,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720324400814,15.6467,142.22,142.17,1.57637292]
["bitfinex","SOLUSD",1720324401591,15.6467,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720324403708,15.6467,142.22,142.17,1.57634072]
["bitfinex","SOLUSD",1720324404011,15.6467,142.22,142.18,27.66]
["bitfinex","SOLUSD",1720324404218,15.6467,142.22,142.19,21.5761752]
["bitfinex","SOLUSD",1720324409713,15.2334,142.25,142.19,21.5761752]
["bitfinex","SOLUSD",1720324411819,15.2334,142.25,142.19,20.17]
["bitfinex","SOLUSD",1720324418722,15.2334,142.25,142.21,27.66]
["bitfinex","SOLUSD",1720324419025,15.2334,142.25,142.22,21.57588855]
["bitfinex","SOLUSD",1720324425933,15.2334,142.25,142.24,13.82]
["bitfinex","SOLUSD",1720324426232,15.2334,142.25,142.24,33.99]
["bitfinex","SOLUSD",1720324426421,22.4953,142.28,142.24,33.99]
["bitfinex","SOLUSD",1720324426617,22.4953,142.28,142.27,13.82]
["bitfinex","SOLUSD",1720324426822,22.4953,142.28,142.27,33.82]
["bitfinex","SOLUSD",1720324429536,16.0929,142.28,142.27,33.82]
["bitfinex","SOLUSD",1720324429921,16.0929,142.28,142.27,33.99]
["bitfinex","SOLUSD",1720324433645,16.0929,142.28,142.27,20.0]
["bitfinex","SOLUSD",1720324433934,16.0929,142.28,142.26,13.82]
["bitfinex","SOLUSD",1720324434122,16.0929,142.28,142.27,20.0]
["bitfinex","SOLUSD",1720324434326,16.0929,142.28,142.27,0.17]
["bitfinex","SOLUSD",1720324434743,16.0929,142.28,142.25,20.0]
["bitfinex","SOLUSD",1720324434917,16.0929,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720324435832,16.0929,142.28,142.2,6.55943824]
["bitfinex","SOLUSD",1720324436041,20.1072,142.27,142.17,5.73087836]
["bitfinex","SOLUSD",1720324436215,15.9918,142.26,142.21,13.82]
["bitfinex","SOLUSD",1720324436414,29.8118,142.26,142.21,13.82]
["bitfinex","SOLUSD",1720324437547,15.9918,142.26,142.22,33.82]
["bitfinex","SOLUSD",1720324438124,15.9918,142.26,142.22,20.0]
["bitfinex","SOLUSD",1720324438418,29.8118,142.26,142.21,13.82]
["bitfinex","SOLUSD",1720324438628,29.8118,142.26,142.22,20.0]
["bitfinex","SOLUSD",1720324439134,29.8118,142.26,142.23,13.82]
["bitfinex","SOLUSD",1720324439135,15.9918,142.26,142.23,13.82]
["bitfinex","SOLUSD",1720324439638,15.9918,142.26,142.24,13.82]
["bitfinex","SOLUSD",1720324439818,15.9918,142.26,142.25,13.82]
["bitfinex","SOLUSD",1720324440239,15.9918,142.26,142.25,33.82]
["bitfinex","SOLUSD",1720324440536,15.9918,142.26,142.25,20.0]
["bitfinex","SOLUSD",1720324440738,15.9918,142.26,142.23,13.82]
["bitfinex","SOLUSD",1720324440931,15.9918,142.26,142.24,20.0]
["bitfinex","SOLUSD",1720324441959,15.9918,142.26,142.19,27.65]
["bitfinex","SOLUSD",1720324442135,15.9918,142.26,142.2,20.66832565]
["bitfinex","SOLUSD",1720324442326,15.9918,142.26,142.21,1.40587027]
["bitfinex","SOLUSD",1720324442527,15.9918,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720324442745,15.9918,142.26,142.22,1.57583064]
["bitfinex","SOLUSD",1720324444449,15.9918,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720324444644,15.9918,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720324445155,16.0402,142.29,142.22,27.65]
["bitfinex","SOLUSD",1720324445378,16.0402,142.29,142.25,27.65]
["bitfinex","SOLUSD",1720324445659,16.0402,142.29,142.26,20.17]
["bitfinex","SOLUSD",1720324446059,16.0402,142.29,142.27,1.40548173]
["bitfinex","SOLUSD",1720324446262,16.0402,142.29,142.28,0.17]
["bitfinex","SOLUSD",1720324447335,21.5752,142.37,142.28,0.17]
["bitfinex","SOLUSD",1720324447575,21.5752,142.37,142.28,1.57528446]
["bitfinex","SOLUSD",1720324451553,21.5752,142.37,142.28,29.22528446]
["bitfinex","SOLUSD",1720324451757,21.5752,142.37,142.29,20.0]
["bitfinex","SOLUSD",1720324452059,21.5752,142.37,142.3,1.57504705]
["bitfinex","SOLUSD",1720324452762,21.5752,142.37,142.3,0.17]
["bitfinex","SOLUSD",1720324453253,21.5752,142.37,142.3,1.57515108]
["bitfinex","SOLUSD",1720324458560,15.1151,142.37,142.3,1.57515108]
["bitfinex","SOLUSD",1720324458772,3.6879633,142.39,142.31,27.65]
["bitfinex","SOLUSD",1720324459055,3.6879633,142.39,142.32,21.57464151]
["bitfinex","SOLUSD",1720324459256,3.6879633,142.39,142.33,1.40466817]
["bitfinex","SOLUSD",1720324459455,3.6879633,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720324459760,3.6879633,142.39,142.34,1.57469063]
["bitfinex","SOLUSD",1720324461743,3.6879633,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720324462952,3.6879633,142.41,142.35,27.65]
["bitfinex","SOLUSD",1720324463187,3.6879633,142.41,142.36,20.17]
["bitfinex","SOLUSD",1720324464544,3.6879633,142.41,142.37,1.40440659]
["bitfinex","SOLUSD",1720324464747,3.6879633,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720324465266,3.6879633,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720324465442,3.6879633,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720324465645,3.68484604,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720324465851,3.68484604,142.42,142.38,13.8]
["bitfinex","SOLUSD",1720324466062,16.0216,142.38,142.3,6.5829]
["bitfinex","SOLUSD",1720324466368,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720324467645,13.8,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720324467845,16.0216,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720324468047,16.0216,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720324468781,16.0216,142.38,142.31,20.17]
["bitfinex","SOLUSD",1720324475074,3.68484604,142.4,142.31,20.17]
["bitfinex","SOLUSD",1720324480472,3.68484604,142.39,142.31,20.17]
["bitfinex","SOLUSD",1720324480680,3.68484604,142.4,142.31,20.17]
["bitfinex","SOLUSD",1720324481768,3.68541328,142.4,142.31,20.17]
["bitfinex","SOLUSD",1720324482277,3.68541328,142.39,142.31,20.17]
["bitfinex","SOLUSD",1720324482864,3.68541328,142.4,142.31,20.17]
["bitfinex","SOLUSD",1720324483262,19.75931328,142.41,142.31,20.17]
["bitfinex","SOLUSD",1720324483683,3.68541328,142.4,142.31,20.17]
["bitfinex","SOLUSD",1720324483884,3.68502312,142.4,142.31,20.17]
["bitfinex","SOLUSD",1720324484184,19.75892312,142.41,142.31,20.17]
["bitfinex","SOLUSD",1720324484781,19.75892312,142.41,142.31,20.0]
["bitfinex","SOLUSD",1720324485467,3.68502312,142.4,142.3,6.5829]
["bitfinex","SOLUSD",1720324485999,3.68502312,142.39,142.3,6.5829]
["bitfinex","SOLUSD",1720324486694,3.68502312,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720324487202,27.62,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720324491390,31.30603881,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720324491769,3.68603881,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720324491970,3.68603881,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324492170,3.68603881,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720324492380,3.68603881,142.4,142.32,27.79]
["bitfinex","SOLUSD",1720324492586,3.68603881,142.4,142.33,20.0]
["bitfinex","SOLUSD",1720324492786,3.68603881,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720324493592,3.68603881,142.4,142.34,1.57298361]
["bitfinex","SOLUSD",1720324494084,3.68603881,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720324501193,3.68603881,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720324501395,3.68966347,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720324504197,3.68966347,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720324504404,3.68966347,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324507990,3.68966347,142.39,142.33,21.1717]
["bitfinex","SOLUSD",1720324508310,3.68966347,142.4,142.35,6.6139]
["bitfinex","SOLUSD",1720324508700,3.68966347,142.4,142.36,21.57433813]
["bitfinex","SOLUSD",1720324509093,3.68966347,142.4,142.36,20.17]
["bitfinex","SOLUSD",1720324513296,14.75865391,142.46,142.36,20.17]
["bitfinex","SOLUSD",1720324513297,14.75932633,142.46,142.36,20.17]
["bitfinex","SOLUSD",1720324513505,3.68983158,142.41,142.36,20.17]
["bitfinex","SOLUSD",1720324514015,3.68983158,142.41,142.37,1.40426089]
["bitfinex","SOLUSD",1720324514200,3.68983158,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720324514808,3.68983158,142.4,142.38,0.17]
["bitfinex","SOLUSD",1720324516027,3.68983158,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324516701,7.37966316,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720324516702,3.68983158,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720324517091,3.68983158,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720324517806,17.47983158,142.44,142.39,13.79]
["bitfinex","SOLUSD",1720324518003,17.47983158,142.44,142.4,20.0]
["bitfinex","SOLUSD",1720324518202,13.79,142.44,142.4,20.0]
["bitfinex","SOLUSD",1720324520521,3.68983158,142.45,142.4,20.0]
["bitfinex","SOLUSD",1720324520737,3.68983158,142.46,142.42,6.0609]
["bitfinex","SOLUSD",1720324521011,17.47983158,142.46,142.43,21.40399642]
["bitfinex","SOLUSD",1720324521217,3.68983158,142.47,142.43,21.40399642]
["bitfinex","SOLUSD",1720324521417,17.47983158,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720324522219,3.68983158,142.48,142.44,1.57386698]
["bitfinex","SOLUSD",1720324522408,17.47983158,142.48,142.44,1.57386698]
["bitfinex","SOLUSD",1720324522614,3.68983158,142.5,142.47,13.79]
["bitfinex","SOLUSD",1720324522921,0.8522029,142.51,142.49,13.79]
["bitfinex","SOLUSD",1720324523122,0.8522029,142.51,142.48,21.57344194]
["bitfinex","SOLUSD",1720324523123,0.8522029,142.51,142.48,20.17]
["bitfinex","SOLUSD",1720324523295,0.8522029,142.51,142.48,0.17]
["bitfinex","SOLUSD",1720324523622,13.79,142.49,142.43,20.0]
["bitfinex","SOLUSD",1720324523828,13.79,142.49,142.44,13.96]
["bitfinex","SOLUSD",1720324524128,13.79,142.47,142.45,20.0]
["bitfinex","SOLUSD",1720324524432,13.79,142.47,142.43,20.0]
["bitfinex","SOLUSD",1720324524794,17.3128029,142.51,142.43,33.79]
["bitfinex","SOLUSD",1720324525014,13.79,142.48,142.44,1.40381425]
["bitfinex","SOLUSD",1720324525609,13.79,142.49,142.44,1.40381425]
["bitfinex","SOLUSD",1720324525806,17.3128029,142.51,142.44,1.40381425]
["bitfinex","SOLUSD",1720324526195,17.3128029,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720324526401,22.2247029,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720324526600,49.7947029,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720324527108,44.8828029,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720324529945,17.3128029,142.51,142.44,1.40392139]
["bitfinex","SOLUSD",1720324530154,17.3128029,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720324530155,17.3128029,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720324530316,17.3128029,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720324532315,17.3128029,142.51,142.44,1.57384395]
["bitfinex","SOLUSD",1720324532815,17.3128029,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720324533021,44.8828029,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720324533615,52.22845903,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720324534237,4.9126,142.49,142.43,20.0]
["bitfinex","SOLUSD",1720324534439,32.4831,142.48,142.38,6.5501]
["bitfinex","SOLUSD",1720324535133,4.9133,142.47,142.38,6.5501]
["bitfinex","SOLUSD",1720324535315,4.9133,142.47,142.37,14.5578]
["bitfinex","SOLUSD",1720324535316,27.57,142.45,142.34,14.5578]
["bitfinex","SOLUSD",1720324536339,23.76285903,142.51,142.35,6.5501]
["bitfinex","SOLUSD",1720324536544,27.57,142.49,142.36,0.94694024]
["bitfinex","SOLUSD",1720324536835,27.57,142.49,142.37,1.57430219]
["bitfinex","SOLUSD",1720324537630,32.4826,142.49,142.37,1.57430219]
["bitfinex","SOLUSD",1720324538418,27.57,142.49,142.37,1.57430219]
["bitfinex","SOLUSD",1720324539429,27.57,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720324540416,27.57,142.49,142.37,1.57101665]
["bitfinex","SOLUSD",1720324541741,0.8522029,142.51,142.4,6.5501]
["bitfinex","SOLUSD",1720324541943,0.8522029,142.51,142.41,21.57367394]
["bitfinex","SOLUSD",1720324542233,0.8522029,142.51,142.42,21.1079]
["bitfinex","SOLUSD",1720324542442,0.8522029,142.51,142.43,20.85182014]
["bitfinex","SOLUSD",1720324543222,0.8522029,142.51,142.44,6.5501]
["bitfinex","SOLUSD",1720324543534,0.8522029,142.51,142.45,20.85240887]
["bitfinex","SOLUSD",1720324543743,0.8522029,142.51,142.45,20.17]
["bitfinex","SOLUSD",1720324546518,0.8522029,142.51,142.45,27.213]
["bitfinex","SOLUSD",1720324548434,0.8522029,142.51,142.46,1.40340056]
["bitfinex","SOLUSD",1720324548638,0.8522029,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720324548859,0.8522029,142.51,142.48,7.043]
["bitfinex","SOLUSD",1720324549148,0.8522029,142.51,142.49,1.57338105]
["bitfinex","SOLUSD",1720324550048,0.8522029,142.51,142.49,0.17]
["bitfinex","SOLUSD",1720324550348,0.8522029,142.51,142.49,1.57318652]
["bitfinex","SOLUSD",1720324551042,0.8522029,142.51,142.5,1.40338352]
["bitfinex","SOLUSD",1720324551343,0.8522029,142.51,142.5,1.57338352]
["bitfinex","SOLUSD",1720324551522,0.8522029,142.51,142.5,0.17]
["bitfinex","SOLUSD",1720324553854,0.8522029,142.51,142.49,20.17]
["bitfinex","SOLUSD",1720324554654,0.8522029,142.51,142.49,0.17]
["bitfinex","SOLUSD",1720324556348,0.8522029,142.51,142.45,20.0]
["bitfinex","SOLUSD",1720324556551,0.8522029,142.51,142.46,1.40356195]
["bitfinex","SOLUSD",1720324557573,0.8522029,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720324557753,0.8522029,142.51,142.47,1.57345196]
["bitfinex","SOLUSD",1720324561158,0.8522029,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720324561368,0.8522029,142.51,142.45,20.0]
["bitfinex","SOLUSD",1720324562557,0.8522029,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720324563569,0.8522029,142.51,142.41,6.5937]
["bitfinex","SOLUSD",1720324563781,0.8522029,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720324564976,0.8522029,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720324566073,0.8522029,142.51,142.44,1.01782171]
["bitfinex","SOLUSD",1720324566374,0.8522029,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720324566766,0.8522029,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720324568452,0.8522029,142.51,142.41,6.5937]
["bitfinex","SOLUSD",1720324570458,0.8522029,142.51,142.42,20.17]
["bitfinex","SOLUSD",1720324571077,0.8522029,142.51,142.42,20.0]
["bitfinex","SOLUSD",1720324571259,33.9648,142.5,142.39,20.0]
["bitfinex","SOLUSD",1720324571578,20.7435,142.49,142.37,266.7206]
["bitfinex","SOLUSD",1720324571782,27.57,142.47,142.37,266.7206]
["bitfinex","SOLUSD",1720324572765,27.57,142.47,142.38,20.0]
["bitfinex","SOLUSD",1720324573160,27.57,142.47,142.34,14.5578]
["bitfinex","SOLUSD",1720324573161,27.57,142.47,142.34,20.9898]
["bitfinex","SOLUSD",1720324573369,16.0451,142.46,142.34,20.9898]
["bitfinex","SOLUSD",1720324574289,16.0451,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720324574492,16.0451,142.46,142.35,20.17]
["bitfinex","SOLUSD",1720324576482,16.0451,142.46,142.36,0.70686264]
["bitfinex","SOLUSD",1720324576657,16.0451,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720324576860,16.0451,142.46,142.35,20.17]
["bitfinex","SOLUSD",1720324577166,16.0451,142.46,142.36,1.40414088]
["bitfinex","SOLUSD",1720324577375,16.0451,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720324579059,16.0451,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720324583375,16.0451,142.46,142.36,1.57414558]
["bitfinex","SOLUSD",1720324583690,16.0451,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720324585762,13.79,142.43,142.38,13.79]
["bitfinex","SOLUSD",1720324585966,13.79,142.43,142.39,20.17]
["bitfinex","SOLUSD",1720324587616,13.79,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720324588971,13.79,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720324589472,13.79,142.41,142.37,20.17]
["bitfinex","SOLUSD",1720324590204,6.3539,142.44,142.37,20.17]
["bitfinex","SOLUSD",1720324590379,13.79,142.42,142.37,33.96]
["bitfinex","SOLUSD",1720324591281,13.79,142.41,142.37,20.17]
["bitfinex","SOLUSD",1720324591475,6.3539,142.44,142.37,20.0]
["bitfinex","SOLUSD",1720324591786,13.79,142.42,142.38,1.40447322]
["bitfinex","SOLUSD",1720324592098,13.79,142.42,142.38,20.0]
["bitfinex","SOLUSD",1720324592398,6.3539,142.44,142.38,20.0]
["bitfinex","SOLUSD",1720324592605,13.79,142.42,142.39,1.40439797]
["bitfinex","SOLUSD",1720324592809,13.79,142.41,142.39,1.40439797]
["bitfinex","SOLUSD",1720324593112,13.79,142.4,142.38,20.17]
["bitfinex","SOLUSD",1720324593284,28.9442,142.4,142.36,20.0]
["bitfinex","SOLUSD",1720324593481,28.9442,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324594596,28.9442,142.4,142.37,1.5745278]
["bitfinex","SOLUSD",1720324596198,15.1542,142.4,142.37,1.5745278]
["bitfinex","SOLUSD",1720324597882,13.79,142.39,142.37,1.5745278]
["bitfinex","SOLUSD",1720324598076,15.1542,142.4,142.37,1.5745278]
["bitfinex","SOLUSD",1720324598077,28.9442,142.4,142.37,1.5745278]
["bitfinex","SOLUSD",1720324598384,28.9442,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324600103,15.1542,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324603003,15.1542,142.4,142.37,1.57433828]
["bitfinex","SOLUSD",1720324603190,15.1542,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324603385,15.1542,142.4,142.37,20.17]
["bitfinex","SOLUSD",1720324605588,21.5081,142.44,142.37,20.17]
["bitfinex","SOLUSD",1720324605809,13.79,142.43,142.38,33.79]
["bitfinex","SOLUSD",1720324606000,13.79,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720324606301,13.79,142.43,142.39,21.57295884]
["bitfinex","SOLUSD",1720324606510,28.9442,142.44,142.39,33.96]
["bitfinex","SOLUSD",1720324606688,15.1542,142.44,142.39,33.96]
["bitfinex","SOLUSD",1720324606883,15.1542,142.44,142.4,0.36401566]
["bitfinex","SOLUSD",1720324607078,15.1542,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720324607283,15.1542,142.44,142.39,20.17]
["bitfinex","SOLUSD",1720324607480,13.79,142.43,142.39,20.17]
["bitfinex","SOLUSD",1720324608284,15.1542,142.44,142.39,20.17]
["bitfinex","SOLUSD",1720324608588,13.79,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720324608788,13.79,142.43,142.39,21.57431609]
["bitfinex","SOLUSD",1720324611101,28.9442,142.44,142.39,35.36431609]
["bitfinex","SOLUSD",1720324613332,15.1542,142.44,142.39,33.96]
["bitfinex","SOLUSD",1720324613498,28.9442,142.44,142.39,33.96]
["bitfinex","SOLUSD",1720324616210,28.9442,142.44,142.39,20.17]
["bitfinex","SOLUSD",1720324616404,28.9442,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720324616613,13.79,142.43,142.39,20.17]
["bitfinex","SOLUSD",1720324618006,15.1542,142.44,142.39,20.17]
["bitfinex","SOLUSD",1720324618192,28.9442,142.44,142.39,20.17]
["bitfinex","SOLUSD",1720324618398,28.9442,142.44,142.39,13.96]
["bitfinex","SOLUSD",1720324618596,28.9442,142.44,142.4,20.0]
["bitfinex","SOLUSD",1720324618901,28.9442,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720324619108,13.79,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720324619307,28.9442,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720324619500,28.9442,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720324621308,15.1542,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720324621507,22.2261,142.48,142.4,14.47928723]
["bitfinex","SOLUSD",1720324621703,22.2261,142.48,142.41,20.0]
["bitfinex","SOLUSD",1720324621930,13.79,142.47,142.42,0.79629619]
["bitfinex","SOLUSD",1720324622102,13.79,142.46,142.42,0.79629619]
["bitfinex","SOLUSD",1720324623625,22.2261,142.48,142.42,0.79629619]
["bitfinex","SOLUSD",1720324623822,13.79,142.46,142.42,0.79629619]
["bitfinex","SOLUSD",1720324624002,13.79,142.46,142.42,1.57405886]
["bitfinex","SOLUSD",1720324624715,16.0656,142.48,142.43,1.40394091]
["bitfinex","SOLUSD",1720324625023,13.79,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720324625596,29.8556,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720324626016,13.79,142.45,142.37,5.61601402]
["bitfinex","SOLUSD",1720324626198,71.2256,142.48,142.36,19.9291]
["bitfinex","SOLUSD",1720324626199,13.79,142.41,142.36,19.9291]
["bitfinex","SOLUSD",1720324626398,13.79,142.41,142.36,6.1391]
["bitfinex","SOLUSD",1720324626709,13.79,142.42,142.36,6.1391]
["bitfinex","SOLUSD",1720324627896,13.79,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720324628097,13.79,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720324629105,13.79,142.41,142.37,20.17]
["bitfinex","SOLUSD",1720324637719,13.74039178,142.47,142.37,20.17]
["bitfinex","SOLUSD",1720324638015,13.79,142.44,142.39,13.79]
["bitfinex","SOLUSD",1720324638224,13.79,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720324638618,13.79,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720324638920,13.79,142.43,142.39,20.17]
["bitfinex","SOLUSD",1720324639127,13.79,142.43,142.4,1.4019477]
["bitfinex","SOLUSD",1720324640622,13.79,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720324640809,13.79,142.45,142.41,21.57175082]
["bitfinex","SOLUSD",1720324642917,15.5856,142.41,142.33,5.6823437]
["bitfinex","SOLUSD",1720324643118,13.79,142.37,142.31,6.1876]
["bitfinex","SOLUSD",1720324643340,13.79,142.37,142.31,19.9776]
["bitfinex","SOLUSD",1720324643830,13.79,142.36,142.31,6.1876]
["bitfinex","SOLUSD",1720324644334,13.79,142.36,142.31,19.9776]
["bitfinex","SOLUSD",1720324644625,15.5856,142.41,142.31,19.9776]
["bitfinex","SOLUSD",1720324644829,15.5856,142.41,142.34,13.79]
["bitfinex","SOLUSD",1720324645122,13.79,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720324645506,13.79,142.38,142.32,13.79]
["bitfinex","SOLUSD",1720324645708,13.79,142.38,142.33,20.17]
["bitfinex","SOLUSD",1720324646125,13.79,142.37,142.33,20.17]
["bitfinex","SOLUSD",1720324646425,13.79,142.38,142.33,20.17]
["bitfinex","SOLUSD",1720324647433,13.79,142.38,142.34,1.40486986]
["bitfinex","SOLUSD",1720324647929,13.79,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720324648106,13.79,142.37,142.32,20.17]
["bitfinex","SOLUSD",1720324648506,13.79,142.36,142.32,20.17]
["bitfinex","SOLUSD",1720324650428,13.79,142.36,142.33,1.40493877]
["bitfinex","SOLUSD",1720324650626,13.79,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720324650818,13.79,142.35,142.32,20.0]
["bitfinex","SOLUSD",1720324651019,13.79,142.33,142.32,20.0]
["bitfinex","SOLUSD",1720324651221,60.076,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720324651222,13.79,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720324652134,15.9497,142.32,142.21,6.4188]
["bitfinex","SOLUSD",1720324652443,13.79,142.28,142.21,6.4188]
["bitfinex","SOLUSD",1720324652617,13.79,142.27,142.22,1.40571452]
["bitfinex","SOLUSD",1720324653009,13.79,142.26,142.21,20.2088]
["bitfinex","SOLUSD",1720324653427,15.9497,142.32,142.25,13.79]
["bitfinex","SOLUSD",1720324653632,13.79,142.32,142.27,13.79]
["bitfinex","SOLUSD",1720324653817,13.79,142.32,142.28,1.40529728]
["bitfinex","SOLUSD",1720324654442,13.79,142.32,142.28,21.40529728]
["bitfinex","SOLUSD",1720324654744,13.79,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720324656624,7.35263647,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720324656829,13.79,142.35,142.3,15.19509976]
["bitfinex","SOLUSD",1720324657020,13.79,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720324657222,15.569,142.34,142.25,1.40503812]
["bitfinex","SOLUSD",1720324657426,13.79,142.29,142.24,13.79]
["bitfinex","SOLUSD",1720324658445,13.79,142.26,142.21,280.6298]
["bitfinex","SOLUSD",1720324658613,13.79,142.26,142.21,6.5398]
["bitfinex","SOLUSD",1720324658814,13.79,142.26,142.21,20.3298]
["bitfinex","SOLUSD",1720324659320,13.79,142.27,142.22,13.79]
["bitfinex","SOLUSD",1720324659521,13.79,142.27,142.23,20.0]
["bitfinex","SOLUSD",1720324660045,13.79,142.27,142.24,0.17]
["bitfinex","SOLUSD",1720324661324,6.2313,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720324661524,13.79,142.3,142.24,13.96]
["bitfinex","SOLUSD",1720324663046,6.2313,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720324663047,13.79,142.26,142.24,0.17]
["bitfinex","SOLUSD",1720324663234,13.79,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720324663937,13.79,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720324664446,13.79,142.25,142.21,6.5398]
["bitfinex","SOLUSD",1720324664642,55.16,142.32,142.19,14.5578]
["bitfinex","SOLUSD",1720324664643,13.79,142.24,142.19,14.5578]
["bitfinex","SOLUSD",1720324664834,13.79,142.24,142.19,28.3478]
["bitfinex","SOLUSD",1720324665032,15.569,142.31,142.2,15.19601673]
["bitfinex","SOLUSD",1720324665247,13.79,142.27,142.21,15.1958227]
["bitfinex","SOLUSD",1720324665828,13.79,142.25,142.22,0.17]
["bitfinex","SOLUSD",1720324666027,13.79,142.25,142.21,20.17]
["bitfinex","SOLUSD",1720324666928,13.79,142.24,142.21,20.17]
["bitfinex","SOLUSD",1720324667153,13.79,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720324667448,13.79,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720324667659,7.35608759,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720324667855,13.79,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720324668429,13.79,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720324669742,22.91907555,142.31,142.21,0.17]
["bitfinex","SOLUSD",1720324669951,13.79,142.23,142.21,0.17]
["bitfinex","SOLUSD",1720324670248,13.79,142.23,142.19,20.0]
["bitfinex","SOLUSD",1720324670249,13.79,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720324671048,13.79,142.22,142.18,6.5398]
["bitfinex","SOLUSD",1720324671266,13.79,142.23,142.18,6.5398]
["bitfinex","SOLUSD",1720324671631,16.4845,142.25,142.19,1.4062563]
["bitfinex","SOLUSD",1720324671843,13.79,142.24,142.2,1.40611373]
["bitfinex","SOLUSD",1720324672044,13.79,142.24,142.21,1.40612379]
["bitfinex","SOLUSD",1720324672647,16.4845,142.25,142.21,1.40612379]
["bitfinex","SOLUSD",1720324672952,13.79,142.24,142.21,1.40612379]
["bitfinex","SOLUSD",1720324673245,13.79,142.24,142.2,1.57611999]
["bitfinex","SOLUSD",1720324673450,16.4845,142.25,142.2,1.57611999]
["bitfinex","SOLUSD",1720324673649,30.2745,142.25,142.2,1.57611999]
["bitfinex","SOLUSD",1720324674832,7.35007555,142.31,142.21,1.40611087]
["bitfinex","SOLUSD",1720324674833,16.1987,142.29,142.21,1.40611087]
["bitfinex","SOLUSD",1720324675032,13.79,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720324675259,13.79,142.26,142.22,1.5759165]
["bitfinex","SOLUSD",1720324676166,16.1987,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720324676329,16.1987,142.33,142.24,6.3359]
["bitfinex","SOLUSD",1720324676530,13.79,142.31,142.26,13.79]
["bitfinex","SOLUSD",1720324676845,13.79,142.31,142.27,1.57549166]
["bitfinex","SOLUSD",1720324677857,16.1987,142.33,142.28,1.40539287]
["bitfinex","SOLUSD",1720324678766,16.1987,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720324679063,16.1987,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720324680362,16.1987,142.33,142.25,20.0]
["bitfinex","SOLUSD",1720324680554,43.8387,142.33,142.21,14.5578]
["bitfinex","SOLUSD",1720324680757,43.8387,142.33,142.22,20.0]
["bitfinex","SOLUSD",1720324681142,48.7569,142.33,142.22,20.0]
["bitfinex","SOLUSD",1720324681865,4.9185,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720324683656,48.7568,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720324686357,48.7568,142.33,142.23,1.50741355]
["bitfinex","SOLUSD",1720324686772,48.7568,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720324687073,56.11219481,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720324687961,23.55409481,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720324688408,16.1987,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720324693652,27.64,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720324694867,16.1987,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720324695347,16.1987,142.33,142.23,1.57550961]
["bitfinex","SOLUSD",1720324696373,34.99364387,142.37,142.24,21.0885]
["bitfinex","SOLUSD",1720324696546,27.64,142.37,142.25,20.17]
["bitfinex","SOLUSD",1720324697161,27.64,142.37,142.26,0.98655928]
["bitfinex","SOLUSD",1720324697364,27.64,142.37,142.27,1.190564]
["bitfinex","SOLUSD",1720324698253,27.64,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720324698455,27.64,142.37,142.26,0.17]
["bitfinex","SOLUSD",1720324698978,42.9748,142.39,142.27,6.5307]
["bitfinex","SOLUSD",1720324699283,42.9748,142.39,142.24,14.5578]
["bitfinex","SOLUSD",1720324699284,15.3348,142.35,142.24,14.5578]
["bitfinex","SOLUSD",1720324699457,27.64,142.33,142.24,14.5578]
["bitfinex","SOLUSD",1720324699772,13.83,142.26,142.23,6.5307]
["bitfinex","SOLUSD",1720324701866,27.66,142.31,142.23,6.5307]
["bitfinex","SOLUSD",1720324702168,27.66,142.31,142.2,6.5307]
["bitfinex","SOLUSD",1720324702354,27.66,142.31,142.21,20.17]
["bitfinex","SOLUSD",1720324707967,27.66,142.31,142.2,6.5307]
["bitfinex","SOLUSD",1720324708166,20.0,142.3,142.2,6.5307]
["bitfinex","SOLUSD",1720324709172,24.9192,142.3,142.2,6.5307]
["bitfinex","SOLUSD",1720324709367,24.9192,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324710579,4.9195,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720324710968,27.66,142.28,142.21,0.17]
["bitfinex","SOLUSD",1720324711292,20.0,142.3,142.21,1.576059]
["bitfinex","SOLUSD",1720324711664,24.9193,142.3,142.21,1.576059]
["bitfinex","SOLUSD",1720324712279,24.9193,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324712654,24.9193,142.3,142.21,1.57605922]
["bitfinex","SOLUSD",1720324713177,24.9193,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324713571,24.9193,142.3,142.21,1.57606115]
["bitfinex","SOLUSD",1720324714260,24.9193,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324715886,20.0,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324716087,27.66,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324717977,27.66,142.3,142.21,1.57594528]
["bitfinex","SOLUSD",1720324718277,27.66,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720324720471,20.0,142.31,142.21,1.57581986]
["bitfinex","SOLUSD",1720324720673,20.0,142.31,142.21,21.57581986]
["bitfinex","SOLUSD",1720324721786,13.83,142.26,142.21,35.40581986]
["bitfinex","SOLUSD",1720324722394,13.83,142.26,142.21,37.52846286]
["bitfinex","SOLUSD",1720324722563,7.355581,142.32,142.22,34.4919]
["bitfinex","SOLUSD",1720324722770,13.83,142.28,142.23,14.0]
["bitfinex","SOLUSD",1720324723788,13.83,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720324724595,55.32,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720324724596,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324724776,13.83,142.25,142.22,20.6619]
["bitfinex","SOLUSD",1720324725168,13.83,142.24,142.22,20.6619]
["bitfinex","SOLUSD",1720324725589,15.21183506,142.3,142.22,20.6619]
["bitfinex","SOLUSD",1720324725590,13.83,142.25,142.22,20.6619]
["bitfinex","SOLUSD",1720324726289,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324727491,10.29253506,142.3,142.23,14.59887003]
["bitfinex","SOLUSD",1720324727704,13.83,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720324730374,55.32,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720324730375,13.83,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720324731601,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324731789,13.83,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720324731990,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324732604,13.83,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720324736599,7.35479728,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720324736800,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324737705,7.35551919,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720324737706,13.83,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720324737887,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324738596,13.83,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720324741682,13.83,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720324742591,13.83,142.25,142.22,0.17]
["bitfinex","SOLUSD",1720324743893,15.4508,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720324743894,13.83,142.24,142.22,0.17]
["bitfinex","SOLUSD",1720324746699,7.35551919,142.3,142.22,14.0]
["bitfinex","SOLUSD",1720324747014,13.83,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720324747312,13.83,142.27,142.22,34.0]
["bitfinex","SOLUSD",1720324747691,13.83,142.28,142.22,34.0]
["bitfinex","SOLUSD",1720324749393,25.74333506,142.32,142.23,13.83]
["bitfinex","SOLUSD",1720324749612,25.74333506,142.32,142.24,6.7137]
["bitfinex","SOLUSD",1720324749613,13.83,142.28,142.24,6.7137]
["bitfinex","SOLUSD",1720324749806,13.83,142.27,142.24,6.7137]
["bitfinex","SOLUSD",1720324751905,13.83,142.28,142.24,6.7137]
["bitfinex","SOLUSD",1720324752107,25.74333506,142.32,142.24,6.7137]
["bitfinex","SOLUSD",1720324752301,13.83,142.28,142.24,6.7137]
["bitfinex","SOLUSD",1720324754524,81.06333506,142.32,142.24,6.7137]
["bitfinex","SOLUSD",1720324755631,13.83,142.29,142.24,6.7137]
["bitfinex","SOLUSD",1720324755797,13.83,142.28,142.24,6.7137]
["bitfinex","SOLUSD",1720324757924,39.57333506,142.32,142.24,6.7137]
["bitfinex","SOLUSD",1720324758121,81.06333506,142.32,142.24,6.7137]
["bitfinex","SOLUSD",1720324759900,25.74333506,142.32,142.24,6.7137]
["bitfinex","SOLUSD",1720324760220,13.83,142.28,142.24,6.7137]
["bitfinex","SOLUSD",1720324760737,13.83,142.29,142.24,6.7137]
["bitfinex","SOLUSD",1720324760903,25.74333506,142.32,142.24,20.5437]
["bitfinex","SOLUSD",1720324761102,13.83,142.3,142.25,13.83]
["bitfinex","SOLUSD",1720324761301,13.83,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720324761523,10.29253506,142.32,142.26,0.17]
["bitfinex","SOLUSD",1720324761703,13.83,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720324763403,10.29253506,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720324763619,13.83,142.34,142.29,6.3104]
["bitfinex","SOLUSD",1720324763827,21.411,142.39,142.3,15.40504097]
["bitfinex","SOLUSD",1720324763828,13.83,142.35,142.3,15.40504097]
["bitfinex","SOLUSD",1720324764126,13.83,142.34,142.3,1.57504097]
["bitfinex","SOLUSD",1720324764502,13.83,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720324765103,13.83,142.33,142.3,0.17]
["bitfinex","SOLUSD",1720324770331,12.6291377,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720324770531,13.83,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720324770735,13.83,142.33,142.3,0.17]
["bitfinex","SOLUSD",1720324773533,12.6291377,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720324773735,13.83,142.34,142.3,2.2913]
["bitfinex","SOLUSD",1720324775031,13.83,142.37,142.31,15.2350625]
["bitfinex","SOLUSD",1720324775225,18.98060875,142.39,142.32,34.0]
["bitfinex","SOLUSD",1720324775527,13.83,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720324775719,13.83,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720324776321,13.83,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720324776534,13.83,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720324778658,13.83,142.37,142.32,20.17]
["bitfinex","SOLUSD",1720324778936,13.83,142.37,142.32,34.0]
["bitfinex","SOLUSD",1720324780832,13.83,142.36,142.32,20.17]
["bitfinex","SOLUSD",1720324781023,13.83,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720324781225,13.83,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720324781844,13.83,142.36,142.31,14.0]
["bitfinex","SOLUSD",1720324782037,13.83,142.36,142.32,20.0]
["bitfinex","SOLUSD",1720324782252,13.83,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720324784133,13.83,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720324784844,13.83,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720324785350,13.83,142.38,142.33,14.0]
["bitfinex","SOLUSD",1720324785532,17.51995926,142.4,142.34,13.83]
["bitfinex","SOLUSD",1720324785732,17.51995926,142.4,142.35,14.0]
["bitfinex","SOLUSD",1720324785953,17.51995926,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720324786750,13.83,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720324786945,13.83,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720324787858,13.83,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720324788041,13.83,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720324788451,13.83,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720324788864,13.83,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720324789461,13.83,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720324789630,13.83,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720324791161,3.68852191,142.4,142.34,14.0]
["bitfinex","SOLUSD",1720324791339,13.83,142.39,142.34,14.0]
["bitfinex","SOLUSD",1720324791776,17.51852191,142.4,142.35,13.83]
["bitfinex","SOLUSD",1720324792063,17.51852191,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720324792361,17.51852191,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720324792362,17.51828563,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720324792532,17.51828563,142.4,142.35,13.83]
["bitfinex","SOLUSD",1720324792734,17.51828563,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720324793952,3.68828563,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720324794137,3.68828563,142.4,142.37,13.83]
["bitfinex","SOLUSD",1720324794340,3.68828563,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720324796153,17.51828563,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720324796858,17.51828563,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720324798966,3.68828563,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324801261,17.51828563,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720324801465,17.51868709,142.4,142.36,20.0]
["bitfinex","SOLUSD",1720324801775,13.83,142.39,142.35,6.4638]
["bitfinex","SOLUSD",1720324801945,13.83,142.38,142.31,6.2938]
["bitfinex","SOLUSD",1720324802147,13.83,142.38,142.33,13.83]
["bitfinex","SOLUSD",1720324802364,13.83,142.38,142.34,20.0]
["bitfinex","SOLUSD",1720324803062,19.88788709,142.4,142.31,6.2938]
["bitfinex","SOLUSD",1720324803263,13.83,142.35,142.31,6.2938]
["bitfinex","SOLUSD",1720324803475,13.83,142.35,142.3,2.1213]
["bitfinex","SOLUSD",1720324803655,3.68868709,142.39,142.3,2.1213]
["bitfinex","SOLUSD",1720324804250,13.83,142.35,142.3,15.9513]
["bitfinex","SOLUSD",1720324804571,13.83,142.35,142.3,2.1213]
["bitfinex","SOLUSD",1720324804747,13.83,142.34,142.3,2.1213]
["bitfinex","SOLUSD",1720324805352,43.83,142.34,142.3,2.1213]
["bitfinex","SOLUSD",1720324805776,30.0,142.34,142.32,13.83]
["bitfinex","SOLUSD",1720324806079,13.83,142.37,142.32,13.83]
["bitfinex","SOLUSD",1720324806249,13.83,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720324806579,13.83,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720324807646,13.83,142.36,142.31,14.0]
["bitfinex","SOLUSD",1720324808171,13.83,142.37,142.31,14.0]
["bitfinex","SOLUSD",1720324808550,3.69033274,142.39,142.32,13.83]
["bitfinex","SOLUSD",1720324808753,3.69033274,142.39,142.31,6.5307]
["bitfinex","SOLUSD",1720324808754,13.83,142.38,142.33,14.0]
["bitfinex","SOLUSD",1720324809948,13.83,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720324810150,3.69033274,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324810347,3.69033274,142.38,142.31,6.3607]
["bitfinex","SOLUSD",1720324810562,13.83,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324810765,20.4485,142.35,142.3,2.1213]
["bitfinex","SOLUSD",1720324810965,13.83,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324813562,30.0,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324813761,13.83,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324815069,3.69133606,142.37,142.3,2.2913]
["bitfinex","SOLUSD",1720324815253,16.4398,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720324815254,13.83,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720324815458,13.83,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720324815859,20.13113606,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720324816367,29.06786501,142.38,142.3,2.1213]
["bitfinex","SOLUSD",1720324818479,33.98426501,142.38,142.3,2.1213]
["bitfinex","SOLUSD",1720324819475,7.34851682,142.37,142.3,2.1213]
["bitfinex","SOLUSD",1720324821176,56.69786501,142.38,142.3,2.1213]
["bitfinex","SOLUSD",1720324823555,56.69786501,142.38,142.3,8.3156]
["bitfinex","SOLUSD",1720324823556,47.76113606,142.38,142.3,8.3156]
["bitfinex","SOLUSD",1720324823867,3.69133606,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720324824679,3.69133606,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720324826881,3.69040224,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720324827870,3.69040224,142.39,142.31,1.57509073]
["bitfinex","SOLUSD",1720324828673,3.69040224,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720324829875,3.69040224,142.39,142.31,20.17]
["bitfinex","SOLUSD",1720324830072,3.69040224,142.39,142.31,20.52836959]
["bitfinex","SOLUSD",1720324830486,3.69040224,142.39,142.32,1.4048784]
["bitfinex","SOLUSD",1720324830782,3.69040224,142.39,142.33,1.57477969]
["bitfinex","SOLUSD",1720324831022,3.69040224,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720324831161,3.69040224,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324832858,3.69040224,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720324834275,3.69040224,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324835882,13.81,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720324837365,3.69040058,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324837576,13.81,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720324842174,3.69040058,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720324842394,13.81,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720324842582,13.81,142.37,142.32,13.98]
["bitfinex","SOLUSD",1720324843598,13.81,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720324844179,13.81,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720324846186,13.81,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720324848481,13.81,142.35,142.31,20.0]
["bitfinex","SOLUSD",1720324849280,13.81,142.34,142.31,20.0]
["bitfinex","SOLUSD",1720324849483,13.81,142.34,142.3,8.3156]
["bitfinex","SOLUSD",1720324849984,13.81,142.33,142.3,8.3156]
["bitfinex","SOLUSD",1720324850299,13.81,142.33,142.31,0.17]
["bitfinex","SOLUSD",1720324852892,13.81,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720324857998,13.81,142.34,142.3,8.3156]
["bitfinex","SOLUSD",1720324858194,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324858393,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324865006,16.0134,142.35,142.3,2.1213]
["bitfinex","SOLUSD",1720324865312,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324866503,27.03960002,142.38,142.3,2.1213]
["bitfinex","SOLUSD",1720324866707,13.81,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720324867607,19.70670493,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720324867803,13.81,142.36,142.31,13.98]
["bitfinex","SOLUSD",1720324868827,13.81,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720324869005,13.81,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720324871227,13.81,142.33,142.31,0.17]
["bitfinex","SOLUSD",1720324871403,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324871605,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324872724,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324873543,13.81,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324874133,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324876929,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324878732,7.34327086,142.36,142.3,2.1213]
["bitfinex","SOLUSD",1720324878922,13.81,142.32,142.3,2.2913]
["bitfinex","SOLUSD",1720324879230,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324879702,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324882615,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324882829,13.81,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324890519,40.91065885,142.38,142.3,2.1213]
["bitfinex","SOLUSD",1720324890520,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324890923,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324893312,7.34438806,142.34,142.3,2.1213]
["bitfinex","SOLUSD",1720324893514,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324899825,15.2372,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324900121,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324906822,15.2372,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324907043,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324907244,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324912033,15.2372,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324912433,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324912952,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324915660,13.81,142.33,142.3,2.1213]
["bitfinex","SOLUSD",1720324915862,13.81,142.32,142.3,2.1213]
["bitfinex","SOLUSD",1720324917263,13.81,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324917437,34.4831,142.31,142.3,2.1213]
["bitfinex","SOLUSD",1720324917637,34.4831,142.31,142.17,6.1807]
["bitfinex","SOLUSD",1720324917638,59.23300117,142.31,142.17,6.1807]
["bitfinex","SOLUSD",1720324917853,13.81,142.22,142.17,19.9907]
["bitfinex","SOLUSD",1720324918038,13.81,142.21,142.17,6.1807]
["bitfinex","SOLUSD",1720324918436,13.81,142.22,142.17,19.9907]
["bitfinex","SOLUSD",1720324918849,30.0,142.2,142.17,19.9907]
["bitfinex","SOLUSD",1720324920257,30.0,142.2,142.18,0.17]
["bitfinex","SOLUSD",1720324924353,13.81,142.21,142.18,0.17]
["bitfinex","SOLUSD",1720324926045,13.81,142.19,142.11,6.1807]
["bitfinex","SOLUSD",1720324926354,13.81,142.18,142.13,13.81]
["bitfinex","SOLUSD",1720324926555,13.81,142.18,142.12,13.81]
["bitfinex","SOLUSD",1720324926862,13.81,142.17,142.12,13.81]
["bitfinex","SOLUSD",1720324927855,13.81,142.17,142.11,6.1807]
["bitfinex","SOLUSD",1720324928147,13.81,142.13,142.08,13.81]
["bitfinex","SOLUSD",1720324928358,13.81,142.13,142.07,6.0632]
["bitfinex","SOLUSD",1720324928550,13.81,142.13,142.08,13.81]
["bitfinex","SOLUSD",1720324928747,13.81,142.13,142.07,6.0632]
["bitfinex","SOLUSD",1720324929270,13.81,142.13,142.08,13.81]
["bitfinex","SOLUSD",1720324929741,13.81,142.13,142.09,20.0]
["bitfinex","SOLUSD",1720324929941,30.0,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720324930252,13.81,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720324931267,13.81,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720324931470,30.0,142.16,142.09,0.17]
["bitfinex","SOLUSD",1720324931769,13.81,142.14,142.09,13.98]
["bitfinex","SOLUSD",1720324931938,13.81,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720324932462,13.81,142.13,142.1,20.0]
["bitfinex","SOLUSD",1720324932848,13.81,142.13,142.09,20.17]
["bitfinex","SOLUSD",1720324933350,30.0,142.16,142.09,20.17]
["bitfinex","SOLUSD",1720324933549,30.0,142.16,142.13,13.81]
["bitfinex","SOLUSD",1720324933752,15.2707,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720324934149,29.0807,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720324934466,15.2707,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720324934768,13.81,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720324934970,13.81,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720324935153,13.81,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720324935754,13.81,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720324935962,15.2707,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720324936163,13.81,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720324936677,13.81,142.16,142.12,20.17]
["bitfinex","SOLUSD",1720324936965,15.2707,142.19,142.12,33.98]
["bitfinex","SOLUSD",1720324936966,13.81,142.17,142.12,33.98]
["bitfinex","SOLUSD",1720324939465,13.81,142.17,142.12,20.17]
["bitfinex","SOLUSD",1720324939646,13.81,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720324939848,13.81,142.17,142.11,13.98]
["bitfinex","SOLUSD",1720324940047,15.2707,142.19,142.13,13.81]
["bitfinex","SOLUSD",1720324940255,13.81,142.18,142.13,13.81]
["bitfinex","SOLUSD",1720324941442,15.2707,142.19,142.13,13.81]
["bitfinex","SOLUSD",1720324941642,13.81,142.19,142.14,13.98]
["bitfinex","SOLUSD",1720324941843,13.81,142.19,142.14,13.81]
["bitfinex","SOLUSD",1720324942048,13.81,142.19,142.13,13.98]
["bitfinex","SOLUSD",1720324942958,15.0667,142.22,142.13,13.98]
["bitfinex","SOLUSD",1720324943160,13.81,142.19,142.13,13.98]
["bitfinex","SOLUSD",1720324943872,13.81,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720324944751,13.81,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720324948882,13.81,142.14,142.07,6.0632]
["bitfinex","SOLUSD",1720324949055,15.8379,142.16,142.07,19.8732]
["bitfinex","SOLUSD",1720324949056,13.81,142.13,142.07,19.8732]
["bitfinex","SOLUSD",1720324949258,13.81,142.12,142.07,6.0632]
["bitfinex","SOLUSD",1720324949655,34.572,142.16,142.07,6.0632]
["bitfinex","SOLUSD",1720324949977,13.81,142.11,142.07,6.0632]
["bitfinex","SOLUSD",1720324950378,13.81,142.1,142.05,13.81]
["bitfinex","SOLUSD",1720324950570,13.81,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720324951269,13.81,142.1,142.05,13.81]
["bitfinex","SOLUSD",1720324951983,13.81,142.09,142.04,13.81]
["bitfinex","SOLUSD",1720324952174,13.81,142.09,142.03,6.4767]
["bitfinex","SOLUSD",1720324952368,13.81,142.09,142.04,13.81]
["bitfinex","SOLUSD",1720324952569,13.81,142.09,142.05,20.0]
["bitfinex","SOLUSD",1720324952769,13.81,142.09,142.04,20.0]
["bitfinex","SOLUSD",1720324953371,13.81,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720324953966,13.81,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720324955075,7.33489939,142.12,142.0,0.8522029]
["bitfinex","SOLUSD",1720324955076,13.81,142.05,142.0,0.8522029]
["bitfinex","SOLUSD",1720324955260,13.81,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720324956180,13.81,142.04,142.0,20.8522029]
["bitfinex","SOLUSD",1720324957071,13.81,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720324957666,16.6655,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720324957887,13.81,142.06,142.01,13.98]
["bitfinex","SOLUSD",1720324958089,13.81,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720324958281,13.81,142.06,142.01,33.98]
["bitfinex","SOLUSD",1720324958467,13.81,142.06,142.01,13.98]
["bitfinex","SOLUSD",1720324958784,13.81,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720324958973,13.81,142.05,142.01,20.17]
["bitfinex","SOLUSD",1720324960380,13.81,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720324962087,16.6655,142.08,142.02,13.81]
["bitfinex","SOLUSD",1720324962310,16.6655,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720324962311,30.4755,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720324962790,13.81,142.05,142.0,14.6622029]
["bitfinex","SOLUSD",1720324962984,13.81,142.05,142.01,20.17]
["bitfinex","SOLUSD",1720324965382,13.81,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720324966185,13.81,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720324966484,13.81,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720324971703,24.00208584,142.08,142.0,0.8522029]
["bitfinex","SOLUSD",1720324972004,13.81,142.05,142.0,0.8522029]
["bitfinex","SOLUSD",1720324972179,13.81,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720324973794,24.00208584,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720324973985,24.00208584,142.08,142.01,13.98]
["bitfinex","SOLUSD",1720324974304,13.81,142.06,142.01,13.98]
["bitfinex","SOLUSD",1720324974687,30.4755,142.08,142.03,13.81]
["bitfinex","SOLUSD",1720324974887,30.4755,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720324975395,13.81,142.06,142.0,0.8522029]
["bitfinex","SOLUSD",1720324975586,13.81,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720324976681,13.81,142.05,142.0,0.8522029]
["bitfinex","SOLUSD",1720324976900,13.81,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720324978292,13.81,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720324979107,13.81,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720324979308,13.81,142.03,142.0,0.8522029]
["bitfinex","SOLUSD",1720324980811,13.81,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720324981007,13.81,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720324982494,14.59610117,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720324982495,15.5297,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720324982705,13.81,142.05,142.0,0.8522029]
["bitfinex","SOLUSD",1720324983010,13.81,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720324983211,15.5297,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720324983414,13.81,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720324983714,15.5297,142.07,142.01,13.98]
["bitfinex","SOLUSD",1720324984014,15.5297,142.1,142.02,33.81]
["bitfinex","SOLUSD",1720324984312,13.81,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720324984886,13.81,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720324985092,13.81,142.09,142.03,13.98]
["bitfinex","SOLUSD",1720324985390,13.81,142.08,142.03,13.98]
["bitfinex","SOLUSD",1720324986316,17.0152291,142.12,142.04,13.81]
["bitfinex","SOLUSD",1720324986511,13.81,142.12,142.06,13.81]
["bitfinex","SOLUSD",1720324986717,13.81,142.13,142.07,13.98]
["bitfinex","SOLUSD",1720324986896,13.81,142.12,142.07,13.81]
["bitfinex","SOLUSD",1720324987097,13.81,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720324987894,22.88707877,142.16,142.08,0.17]
["bitfinex","SOLUSD",1720324988089,6.0318,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720324988090,4.9232,142.19,142.1,20.4381]
["bitfinex","SOLUSD",1720324988296,13.81,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720324988707,13.81,142.13,142.1,6.6281]
["bitfinex","SOLUSD",1720324988910,15.4067,142.2,142.09,0.17]
["bitfinex","SOLUSD",1720324988911,13.81,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720324989409,4.9248,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720324989715,13.81,142.11,142.06,13.81]
["bitfinex","SOLUSD",1720324989922,13.81,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720324990218,13.81,142.11,142.06,13.81]
["bitfinex","SOLUSD",1720324990398,20.0,142.15,142.06,13.81]
["bitfinex","SOLUSD",1720324990601,13.81,142.11,142.06,13.81]
["bitfinex","SOLUSD",1720324991199,13.81,142.12,142.07,13.98]
["bitfinex","SOLUSD",1720324992206,13.81,142.14,142.08,13.81]
["bitfinex","SOLUSD",1720324992399,21.41238049,142.19,142.09,13.98]
["bitfinex","SOLUSD",1720324992602,13.81,142.14,142.09,13.98]
["bitfinex","SOLUSD",1720324993005,13.81,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720324993211,16.48908049,142.19,142.09,0.17]
["bitfinex","SOLUSD",1720324993403,13.81,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720324993604,55.24,142.16,142.06,13.81]
["bitfinex","SOLUSD",1720324993921,55.24,142.16,142.07,13.98]
["bitfinex","SOLUSD",1720324994126,60.1643,142.16,142.07,13.98]
["bitfinex","SOLUSD",1720324994305,20.0,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720324994506,13.81,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720324994824,15.7905,142.13,142.03,6.6281]
["bitfinex","SOLUSD",1720324994825,13.81,142.08,142.03,6.6281]
["bitfinex","SOLUSD",1720324995003,13.81,142.07,142.03,6.6281]
["bitfinex","SOLUSD",1720324995719,20.7156,142.13,142.03,6.6281]
["bitfinex","SOLUSD",1720324996021,20.0,142.12,142.03,6.6281]
["bitfinex","SOLUSD",1720324996193,24.9254,142.12,142.03,6.6281]
["bitfinex","SOLUSD",1720324997126,20.0,142.12,142.03,6.6281]
["bitfinex","SOLUSD",1720324997306,20.0,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720325000823,15.7905,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720325001007,27.73,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720325001206,20.0,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720325003113,24.925,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720325003506,20.0,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720325006206,20.0,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720325008230,24.9246,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720325008432,34.05885673,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720325008909,29.13425673,142.15,142.03,6.6281]
["bitfinex","SOLUSD",1720325009109,4.925,142.13,142.03,6.6281]
["bitfinex","SOLUSD",1720325009316,4.9247,142.14,142.03,6.6281]
["bitfinex","SOLUSD",1720325009530,29.13425673,142.15,142.03,6.6281]
["bitfinex","SOLUSD",1720325009708,34.05885673,142.15,142.03,6.6281]
["bitfinex","SOLUSD",1720325010321,34.05885673,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720325011224,4.9253,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720325011424,27.73,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720325015209,7.35533717,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720325015518,20.0,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720325015831,47.73,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720325016930,52.6544,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720325017233,27.73,142.12,142.03,6.6281]
["bitfinex","SOLUSD",1720325018329,27.73,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720325023731,4.9258,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720325023938,4.9258,142.11,142.03,6.6281]
["bitfinex","SOLUSD",1720325023939,20.0,142.11,142.03,6.6281]
["bitfinex","SOLUSD",1720325025335,35.8197,142.11,142.03,6.6281]
["bitfinex","SOLUSD",1720325025522,35.8197,142.11,142.0,7.4174029]
["bitfinex","SOLUSD",1720325025523,27.73,142.06,142.0,7.4174029]
["bitfinex","SOLUSD",1720325027345,27.73,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720325029024,35.07793456,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720325029232,20.0,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720325031224,20.0,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720325032250,4.9268,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720325032428,27.73,142.07,142.0,7.4174029]
["bitfinex","SOLUSD",1720325034728,20.0,142.06,142.0,7.4174029]
["bitfinex","SOLUSD",1720325034929,36.0232,142.06,142.0,0.8522029]
["bitfinex","SOLUSD",1720325035942,27.73,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325040063,20.0,142.06,142.0,0.8522029]
["bitfinex","SOLUSD",1720325040646,27.73,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720325040965,20.0,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720325041567,20.0,142.06,142.0,0.8522029]
["bitfinex","SOLUSD",1720325041859,21.1367,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720325041860,47.73,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720325042365,27.73,142.08,142.02,6.1739]
["bitfinex","SOLUSD",1720325042563,27.73,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720325043762,27.73,142.08,142.02,6.1739]
["bitfinex","SOLUSD",1720325044156,27.73,142.08,142.0,0.8522029]
["bitfinex","SOLUSD",1720325044157,36.86425673,142.08,142.0,0.8522029]
["bitfinex","SOLUSD",1720325044360,20.0,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720325045360,20.0,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720325052282,20.0,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720325053170,32.27420101,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720325053477,27.34700101,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720325053977,4.9286,142.03,142.0,0.8522029]
["bitfinex","SOLUSD",1720325054170,27.73,142.02,142.0,0.8522029]
["bitfinex","SOLUSD",1720325054373,20.0,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720325060767,27.73,142.02,142.0,0.8522029]
["bitfinex","SOLUSD",1720325061390,9.13425673,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325061569,7.34700101,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720325061887,32.6568,142.08,142.0,0.8522029]
["bitfinex","SOLUSD",1720325062183,41.79105673,142.08,142.0,0.8522029]
["bitfinex","SOLUSD",1720325062497,14.06145673,142.07,142.0,0.8522029]
["bitfinex","SOLUSD",1720325064389,20.0,142.06,142.0,0.8522029]
["bitfinex","SOLUSD",1720325065380,24.9275,142.06,142.0,0.8522029]
["bitfinex","SOLUSD",1720325065569,27.73,142.05,142.0,0.8522029]
["bitfinex","SOLUSD",1720325066287,15.2554,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325066583,20.0,142.03,142.0,0.8522029]
["bitfinex","SOLUSD",1720325067884,20.0,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325068094,24.9281,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325071587,20.0,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325071972,24.9282,142.04,142.0,0.8522029]
["bitfinex","SOLUSD",1720325074304,4.9285,142.03,142.0,0.8522029]
["bitfinex","SOLUSD",1720325074874,27.73,142.02,142.0,0.8522029]
["bitfinex","SOLUSD",1720325076913,4.9292,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720325077086,24.9292,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720325079204,34.06345673,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720325080186,64.06345673,142.01,142.0,0.8522029]
["bitfinex","SOLUSD",1720325080391,4.9302,141.99,141.9,6.4691]
["bitfinex","SOLUSD",1720325080591,27.73,141.97,141.9,6.4691]
["bitfinex","SOLUSD",1720325081188,30.0,141.95,141.9,6.4691]
["bitfinex","SOLUSD",1720325083191,37.33807236,141.95,141.9,6.4691]
["bitfinex","SOLUSD",1720325084287,37.33807236,141.95,141.87,6.4691]
["bitfinex","SOLUSD",1720325084288,42.26947236,141.95,141.87,6.4691]
["bitfinex","SOLUSD",1720325084489,47.73,141.94,141.87,6.4691]
["bitfinex","SOLUSD",1720325084692,30.0,141.92,141.87,6.4691]
["bitfinex","SOLUSD",1720325086787,47.73,141.94,141.87,6.4691]
["bitfinex","SOLUSD",1720325087204,47.73,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720325089407,47.73,141.94,141.86,0.8522029]
["bitfinex","SOLUSD",1720325089408,27.73,141.91,141.86,0.8522029]
["bitfinex","SOLUSD",1720325089588,27.73,141.92,141.79,6.4806]
["bitfinex","SOLUSD",1720325089589,32.6638,141.88,141.79,6.4806]
["bitfinex","SOLUSD",1720325089799,20.0,141.87,141.79,6.4806]
["bitfinex","SOLUSD",1720325091302,24.934,141.87,141.73,21.0384]
["bitfinex","SOLUSD",1720325091504,20.0,141.87,141.74,20.0]
["bitfinex","SOLUSD",1720325093208,27.73,141.85,141.74,20.0]
["bitfinex","SOLUSD",1720325094129,27.73,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720325100718,27.73,141.82,141.72,0.8522029]
["bitfinex","SOLUSD",1720325100931,20.0,141.81,141.72,0.8522029]
["bitfinex","SOLUSD",1720325101432,22.44193101,141.84,141.73,21.1072]
["bitfinex","SOLUSD",1720325101598,15.1095,141.87,141.73,21.1072]
["bitfinex","SOLUSD",1720325102316,15.1095,141.87,141.74,20.0]
["bitfinex","SOLUSD",1720325102317,42.8395,141.87,141.74,20.0]
["bitfinex","SOLUSD",1720325102708,42.8395,141.87,141.75,0.17]
["bitfinex","SOLUSD",1720325102918,47.7736,141.87,141.75,0.17]
["bitfinex","SOLUSD",1720325103225,27.73,141.84,141.74,20.0]
["bitfinex","SOLUSD",1720325103424,35.1095,141.83,141.73,6.5494]
["bitfinex","SOLUSD",1720325105707,15.1095,141.83,141.74,21.40934479]
["bitfinex","SOLUSD",1720325105906,15.1095,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720325106510,42.8395,141.87,141.75,0.17]
["bitfinex","SOLUSD",1720325107112,47.7736,141.87,141.75,0.17]
["bitfinex","SOLUSD",1720325107733,20.0,141.86,141.75,0.17]
["bitfinex","SOLUSD",1720325108112,47.7736,141.87,141.76,14.5578]
["bitfinex","SOLUSD",1720325108113,42.8395,141.87,141.76,14.5578]
["bitfinex","SOLUSD",1720325108314,42.8395,141.87,141.77,21.5801356]
["bitfinex","SOLUSD",1720325108628,15.1095,141.87,141.77,21.5801356]
["bitfinex","SOLUSD",1720325109324,15.1095,141.87,141.77,20.17]
["bitfinex","SOLUSD",1720325109833,42.8395,141.87,141.77,20.17]
["bitfinex","SOLUSD",1720325110616,15.0053,141.83,141.72,0.8522029]
["bitfinex","SOLUSD",1720325110826,20.0,141.82,141.72,0.8522029]
["bitfinex","SOLUSD",1720325111007,4.9362,141.81,141.72,0.8522029]
["bitfinex","SOLUSD",1720325112511,4.9375,141.77,141.72,0.8522029]
["bitfinex","SOLUSD",1720325112740,24.9377,141.77,141.72,0.8522029]
["bitfinex","SOLUSD",1720325113404,16.5785,141.76,141.72,0.8522029]
["bitfinex","SOLUSD",1720325114426,21.5164,141.76,141.72,0.8522029]
["bitfinex","SOLUSD",1720325114611,20.0,141.75,141.72,0.8522029]
["bitfinex","SOLUSD",1720325115533,52.6682,141.75,141.72,0.8522029]
["bitfinex","SOLUSD",1720325115716,47.73,141.75,141.72,0.8522029]
["bitfinex","SOLUSD",1720325116118,20.0,141.75,141.72,0.8522029]
["bitfinex","SOLUSD",1720325116317,16.5785,141.76,141.72,0.8522029]
["bitfinex","SOLUSD",1720325116833,20.0,141.75,141.72,0.8522029]
["bitfinex","SOLUSD",1720325117530,16.5785,141.76,141.72,0.8522029]
["bitfinex","SOLUSD",1720325118320,21.5167,141.76,141.72,0.8522029]
["bitfinex","SOLUSD",1720325118529,27.73,141.75,141.72,0.8522029]
["bitfinex","SOLUSD",1720325119117,24.9386,141.74,141.72,0.8522029]
["bitfinex","SOLUSD",1720325119323,4.9404,141.69,141.57,0.8522029]
["bitfinex","SOLUSD",1720325119631,27.73,141.67,141.65,0.10242414]
["bitfinex","SOLUSD",1720325120032,27.73,141.67,141.58,0.10242414]
["bitfinex","SOLUSD",1720325120258,32.6711,141.67,141.58,0.10242414]
["bitfinex","SOLUSD",1720325120428,27.73,141.67,141.58,0.10242414]
["bitfinex","SOLUSD",1720325123418,7.33153065,141.72,141.58,0.10242414]
["bitfinex","SOLUSD",1720325123729,27.73,141.69,141.58,0.10242414]
["bitfinex","SOLUSD",1720325123927,20.0,141.68,141.58,0.10242414]
["bitfinex","SOLUSD",1720325124335,16.2666,141.67,141.58,0.10242414]
["bitfinex","SOLUSD",1720325125035,27.73,141.66,141.58,0.10242414]
["bitfinex","SOLUSD",1720325128847,27.73,141.66,141.58,0.27242414]
["bitfinex","SOLUSD",1720325131239,16.2666,141.67,141.58,0.27242414]
["bitfinex","SOLUSD",1720325131439,20.0,141.66,141.58,0.27242414]
["bitfinex","SOLUSD",1720325132738,20.0,141.66,141.58,1.68479387]
["bitfinex","SOLUSD",1720325132939,20.3023,141.71,141.58,1.68464312]
["bitfinex","SOLUSD",1720325133244,27.73,141.7,141.58,1.68464312]
["bitfinex","SOLUSD",1720325133851,27.73,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720325134162,27.73,141.67,141.58,0.27242414]
["bitfinex","SOLUSD",1720325134454,27.73,141.67,141.6,0.10242414]
["bitfinex","SOLUSD",1720325134668,20.0,141.66,141.6,0.10242414]
["bitfinex","SOLUSD",1720325137353,20.0,141.66,141.6,0.71337574]
["bitfinex","SOLUSD",1720325138556,27.73,141.67,141.6,0.71337574]
["bitfinex","SOLUSD",1720325138854,20.0,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720325139935,20.0,141.66,141.6,0.6109516]
["bitfinex","SOLUSD",1720325140637,20.0,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720325141041,27.73,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720325141252,27.73,141.67,141.6,0.6109516]
["bitfinex","SOLUSD",1720325141253,27.73,141.64,141.6,0.6109516]
["bitfinex","SOLUSD",1720325141467,4.9427,141.63,141.6,0.6109516]
["bitfinex","SOLUSD",1720325141656,30.0,141.61,141.6,0.6109516]
["bitfinex","SOLUSD",1720325142345,57.73,141.61,141.6,0.6109516]
["bitfinex","SOLUSD",1720325146960,65.06729648,141.61,141.6,0.6109516]
["bitfinex","SOLUSD",1720325147352,57.73,141.61,141.6,0.6109516]
["bitfinex","SOLUSD",1720325148955,4.9436,141.6,141.54,0.10242414]
["bitfinex","SOLUSD",1720325149170,30.0,141.58,141.54,0.10242414]
["bitfinex","SOLUSD",1720325149376,30.0,141.58,141.5,0.10242414]
["bitfinex","SOLUSD",1720325150271,30.0,141.58,141.5,0.27242414]
["bitfinex","SOLUSD",1720325152459,48.0554,141.63,141.5,0.27242414]
["bitfinex","SOLUSD",1720325152759,20.0,141.62,141.5,0.27242414]
["bitfinex","SOLUSD",1720325153072,15.383,141.63,141.51,21.6318]
["bitfinex","SOLUSD",1720325153369,15.383,141.63,141.52,0.17]
["bitfinex","SOLUSD",1720325153558,15.383,141.63,141.52,0.27242414]
["bitfinex","SOLUSD",1720325154276,15.383,141.63,141.52,20.27242414]
["bitfinex","SOLUSD",1720325154573,27.73,141.65,141.53,1.41042592]
["bitfinex","SOLUSD",1720325154871,27.73,141.65,141.54,0.27242414]
["bitfinex","SOLUSD",1720325155277,27.73,141.65,141.55,0.10242414]
["bitfinex","SOLUSD",1720325155580,27.73,141.65,141.56,6.4353]
["bitfinex","SOLUSD",1720325155763,15.0894,141.67,141.58,15.1965]
["bitfinex","SOLUSD",1720325155960,27.73,141.69,141.58,15.1965]
["bitfinex","SOLUSD",1720325156173,37.76471458,141.69,141.59,0.10242414]
["bitfinex","SOLUSD",1720325156367,37.76471458,141.69,141.59,0.27242414]
["bitfinex","SOLUSD",1720325157077,10.03471458,141.69,141.59,0.27242414]
["bitfinex","SOLUSD",1720325157381,10.03471458,141.69,141.6,6.4353]
["bitfinex","SOLUSD",1720325157675,42.8194,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720325158058,42.8194,141.7,141.61,0.27242414]
["bitfinex","SOLUSD",1720325158255,15.0894,141.7,141.61,0.27242414]
["bitfinex","SOLUSD",1720325158462,7.32887186,141.71,141.61,0.27242414]
["bitfinex","SOLUSD",1720325158656,15.0894,141.74,141.61,1.68421409]
["bitfinex","SOLUSD",1720325158975,42.8194,141.74,141.61,1.68421409]
["bitfinex","SOLUSD",1720325159774,15.0894,141.74,141.61,1.68421409]
["bitfinex","SOLUSD",1720325159974,27.73,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325160176,32.669,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325160561,27.73,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325161357,32.6693,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325161672,4.9393,141.72,141.61,0.27242414]
["bitfinex","SOLUSD",1720325161883,27.73,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325162058,4.9393,141.72,141.61,0.27242414]
["bitfinex","SOLUSD",1720325162259,42.14649828,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325162576,15.0894,141.74,141.61,0.27242414]
["bitfinex","SOLUSD",1720325162881,20.0,141.73,141.61,0.27242414]
["bitfinex","SOLUSD",1720325163864,16.80475806,141.76,141.62,21.6318]
["bitfinex","SOLUSD",1720325164065,44.53475806,141.76,141.63,0.17]
["bitfinex","SOLUSD",1720325164386,44.53475806,141.76,141.64,0.10242414]
["bitfinex","SOLUSD",1720325164762,15.0894,141.64,141.54,15.1965]
["bitfinex","SOLUSD",1720325165084,15.0894,141.64,141.53,6.4353]
["bitfinex","SOLUSD",1720325165085,11.70153246,141.63,141.53,6.4353]
["bitfinex","SOLUSD",1720325165286,27.73,141.6,141.53,6.4353]
["bitfinex","SOLUSD",1720325165479,15.9527891,141.63,141.54,0.10245367]
["bitfinex","SOLUSD",1720325165662,0.10245367,141.71,141.55,21.6318]
["bitfinex","SOLUSD",1720325166076,0.10245367,141.71,141.56,6.4353]
["bitfinex","SOLUSD",1720325166077,20.10245367,141.71,141.56,6.4353]
["bitfinex","SOLUSD",1720325166282,27.73,141.7,141.56,6.4353]
["bitfinex","SOLUSD",1720325166478,20.0,141.69,141.57,1.34058876]
["bitfinex","SOLUSD",1720325166702,27.73,141.7,141.58,6.4353]
["bitfinex","SOLUSD",1720325166986,27.73,141.7,141.59,15.1965]
["bitfinex","SOLUSD",1720325167502,27.73,141.7,141.6,0.10245367]
["bitfinex","SOLUSD",1720325167664,27.73,141.7,141.6,0.27245367]
["bitfinex","SOLUSD",1720325168166,27.73,141.7,141.61,0.10245367]
["bitfinex","SOLUSD",1720325168377,27.73,141.7,141.61,0.27245367]
["bitfinex","SOLUSD",1720325168880,27.73,141.7,141.62,0.10245367]
["bitfinex","SOLUSD",1720325169763,27.73,141.67,141.62,0.10245367]
["bitfinex","SOLUSD",1720325169969,27.73,141.7,141.62,0.10245367]
["bitfinex","SOLUSD",1720325170278,27.73,141.7,141.6,0.10245367]
["bitfinex","SOLUSD",1720325170489,27.73,141.7,141.62,0.10245367]
["bitfinex","SOLUSD",1720325170667,0.10245367,141.71,141.63,6.3014]
["bitfinex","SOLUSD",1720325171204,0.10245367,141.71,141.64,0.27245367]
["bitfinex","SOLUSD",1720325171482,0.10245367,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720325171858,0.10245367,141.75,141.64,0.27245367]
["bitfinex","SOLUSD",1720325172262,0.10245367,141.75,141.65,0.10245367]
["bitfinex","SOLUSD",1720325173386,0.10245367,141.75,141.66,15.41]
["bitfinex","SOLUSD",1720325173559,0.10245367,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720325173769,0.10245367,141.75,141.67,0.27245367]
["bitfinex","SOLUSD",1720325174478,32.6694,141.72,141.67,0.10245367]
["bitfinex","SOLUSD",1720325174686,27.73,141.69,141.67,0.10245367]
["bitfinex","SOLUSD",1720325174995,27.73,141.69,141.64,0.10245367]
["bitfinex","SOLUSD",1720325175168,20.0,141.68,141.64,0.10245367]
["bitfinex","SOLUSD",1720325175479,20.0,141.68,141.6,0.10245367]
["bitfinex","SOLUSD",1720325176299,27.73,141.66,141.6,0.10245367]
["bitfinex","SOLUSD",1720325177684,20.0,141.65,141.6,0.10245367]
["bitfinex","SOLUSD",1720325178087,20.0,141.65,141.59,6.50555367]
["bitfinex","SOLUSD",1720325178283,27.73,141.63,141.56,0.10245367]
["bitfinex","SOLUSD",1720325178489,32.6726,141.63,141.56,0.10245367]
["bitfinex","SOLUSD",1720325178676,20.0,141.62,141.56,0.10245367]
["bitfinex","SOLUSD",1720325178870,27.73,141.63,141.56,0.10245367]
["bitfinex","SOLUSD",1720325179591,27.73,141.66,141.56,0.80710033]
["bitfinex","SOLUSD",1720325179903,27.73,141.69,141.58,15.41]
["bitfinex","SOLUSD",1720325180066,20.0,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720325180267,20.0,141.68,141.59,0.27245367]
["bitfinex","SOLUSD",1720325180677,20.0,141.68,141.59,0.10245367]
["bitfinex","SOLUSD",1720325181590,27.73,141.69,141.59,0.10245367]
["bitfinex","SOLUSD",1720325181796,27.73,141.69,141.59,0.27245367]
["bitfinex","SOLUSD",1720325182195,27.73,141.69,141.6,6.4031]
["bitfinex","SOLUSD",1720325182491,27.73,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720325182890,27.73,141.69,141.61,0.27245367]
["bitfinex","SOLUSD",1720325185284,27.73,141.69,141.61,0.10245367]
["bitfinex","SOLUSD",1720325185488,20.0,141.68,141.61,0.10245367]
["bitfinex","SOLUSD",1720325185998,20.0,141.68,141.6,6.50555367]
["bitfinex","SOLUSD",1720325186199,20.0,141.68,141.61,0.10245367]
["bitfinex","SOLUSD",1720325186586,27.73,141.69,141.6,6.50555367]
["bitfinex","SOLUSD",1720325186786,0.10245367,141.71,141.6,6.50555367]
["bitfinex","SOLUSD",1720325186997,20.10245367,141.71,141.6,6.50555367]
["bitfinex","SOLUSD",1720325187191,20.10245367,141.71,141.61,0.10245367]
["bitfinex","SOLUSD",1720325187500,20.10245367,141.71,141.61,0.27245367]
["bitfinex","SOLUSD",1720325191082,0.10245367,141.71,141.61,0.27245367]
["bitfinex","SOLUSD",1720325191486,20.10245367,141.71,141.61,0.27245367]
["bitfinex","SOLUSD",1720325192585,0.10245367,141.71,141.61,0.27245367]
["bitfinex","SOLUSD",1720325193390,0.10245367,141.71,141.62,21.8488]
["bitfinex","SOLUSD",1720325193599,0.10245367,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720325193798,35.05889764,141.76,141.63,0.17]
["bitfinex","SOLUSD",1720325193799,0.10245367,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720325194008,0.10245367,141.74,141.63,0.27245367]
["bitfinex","SOLUSD",1720325194196,0.10245367,141.74,141.64,0.10245367]
["bitfinex","SOLUSD",1720325197079,0.10245367,141.74,141.65,6.5525]
["bitfinex","SOLUSD",1720325197298,0.10245367,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720325197505,0.10245367,141.74,141.66,0.27245367]
["bitfinex","SOLUSD",1720325197721,0.10245367,141.74,141.68,6.5525]
["bitfinex","SOLUSD",1720325198008,0.10245367,141.74,141.69,1.47568773]
["bitfinex","SOLUSD",1720325198185,27.83245367,141.8,141.69,1.47568773]
["bitfinex","SOLUSD",1720325198391,0.10245367,141.79,141.69,1.47568773]
["bitfinex","SOLUSD",1720325198600,0.10245367,141.79,141.7,0.10245367]
["bitfinex","SOLUSD",1720325199388,0.10245367,141.79,141.71,21.8488]
["bitfinex","SOLUSD",1720325199592,0.10245367,141.79,141.72,1.54586572]
["bitfinex","SOLUSD",1720325199807,35.06047676,141.84,141.72,0.17]
["bitfinex","SOLUSD",1720325199808,0.10245367,141.83,141.72,0.17]
["bitfinex","SOLUSD",1720325200095,0.10245367,141.83,141.72,1.58062519]
["bitfinex","SOLUSD",1720325200814,0.10245367,141.83,141.73,6.5525]
["bitfinex","SOLUSD",1720325201018,0.10245367,141.83,141.74,15.4663]
["bitfinex","SOLUSD",1720325201317,27.73,141.86,141.75,1.41043241]
["bitfinex","SOLUSD",1720325201491,0.10245367,141.85,141.75,1.41043241]
["bitfinex","SOLUSD",1720325201690,0.10245367,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720325202122,0.10245367,141.85,141.76,1.58023343]
["bitfinex","SOLUSD",1720325202710,0.10245367,141.85,141.77,6.5525]
["bitfinex","SOLUSD",1720325203005,0.10245367,141.85,141.78,0.17]
["bitfinex","SOLUSD",1720325203192,27.83245367,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720325206611,27.83245367,141.86,141.77,6.5525]
["bitfinex","SOLUSD",1720325207728,0.10245367,141.86,141.77,6.5525]
["bitfinex","SOLUSD",1720325207895,0.10245367,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720325208096,47.83245367,141.89,141.78,0.17]
["bitfinex","SOLUSD",1720325208289,0.10245367,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720325208490,0.10245367,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720325210003,27.73,141.86,141.78,1.5803854]
["bitfinex","SOLUSD",1720325210390,27.83245367,141.86,141.78,1.5803854]
["bitfinex","SOLUSD",1720325210589,27.83245367,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720325210805,0.10245367,141.86,141.79,15.41]
["bitfinex","SOLUSD",1720325211212,0.10245367,141.86,141.8,0.17]
["bitfinex","SOLUSD",1720325211417,0.10245367,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720325211723,20.10245367,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720325214093,20.10245367,141.89,141.81,6.1975]
["bitfinex","SOLUSD",1720325214304,20.10245367,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720325216306,0.10245367,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720325216811,0.10245367,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720325217228,0.10245367,141.92,141.82,0.17]
["bitfinex","SOLUSD",1720325217400,0.10245367,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720325217704,0.10245367,141.92,141.82,0.87348829]
["bitfinex","SOLUSD",1720325217908,0.10245367,141.92,141.82,0.17]
["bitfinex","SOLUSD",1720325218609,25.03485367,141.92,141.82,0.17]
["bitfinex","SOLUSD",1720325218835,0.10245367,141.92,141.83,15.0116]
["bitfinex","SOLUSD",1720325219036,0.10245367,141.92,141.84,20.17]
["bitfinex","SOLUSD",1720325220224,0.10245367,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720325220396,20.10245367,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720325221517,0.10245367,141.92,141.85,6.1975]
["bitfinex","SOLUSD",1720325221698,0.10245367,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720325222017,27.83245367,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720325222428,0.10245367,141.96,141.87,21.2091]
["bitfinex","SOLUSD",1720325222611,0.10245367,141.96,141.88,0.17]
["bitfinex","SOLUSD",1720325222926,27.73,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720325223310,0.10245367,141.96,141.88,0.17]
["bitfinex","SOLUSD",1720325224524,0.10245367,141.96,141.88,1.57914359]
["bitfinex","SOLUSD",1720325225097,0.10245367,141.96,141.88,0.17]
["bitfinex","SOLUSD",1720325227034,0.10245367,141.96,141.9,15.0116]
["bitfinex","SOLUSD",1720325227243,0.10245367,141.96,141.92,6.1975]
["bitfinex","SOLUSD",1720325227527,0.94779907,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325227742,0.8453454,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325228932,0.8453454,141.97,141.94,15.41]
["bitfinex","SOLUSD",1720325229111,0.8453454,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720325229311,0.8453454,141.97,141.96,6.1848]
["bitfinex","SOLUSD",1720325229727,0.8453454,141.97,141.96,6.85905139]
["bitfinex","SOLUSD",1720325230035,0.8453454,141.97,141.96,6.3548]
["bitfinex","SOLUSD",1720325231610,0.8453454,141.97,141.96,6.1848]
["bitfinex","SOLUSD",1720325231817,0.8453454,141.97,141.94,15.41]
["bitfinex","SOLUSD",1720325233339,0.8453454,141.97,141.92,6.1848]
["bitfinex","SOLUSD",1720325235434,0.8453454,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325235635,0.8453454,141.97,141.93,1.05038927]
["bitfinex","SOLUSD",1720325236022,0.8453454,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325237025,0.8453454,141.97,141.93,1.5739771]
["bitfinex","SOLUSD",1720325237227,0.8453454,141.97,141.93,1.4039771]
["bitfinex","SOLUSD",1720325237422,0.8453454,141.97,141.93,1.40872951]
["bitfinex","SOLUSD",1720325238424,0.8453454,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720325238630,0.8453454,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325239041,0.8453454,141.97,141.93,1.57864942]
["bitfinex","SOLUSD",1720325241032,0.8453454,141.97,141.93,1.57855366]
["bitfinex","SOLUSD",1720325242142,0.8453454,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325245544,0.8453454,141.97,141.93,1.57852243]
["bitfinex","SOLUSD",1720325245760,0.8453454,141.97,141.93,1.40863143]
["bitfinex","SOLUSD",1720325245962,0.8453454,141.97,141.92,6.1848]
["bitfinex","SOLUSD",1720325246851,0.8453454,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720325247549,16.17545367,142.06,141.95,21.8013]
["bitfinex","SOLUSD",1720325247729,16.17545367,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720325247931,0.10245367,142.06,141.97,1.40781494]
["bitfinex","SOLUSD",1720325248144,0.10245367,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720325248539,28.67688479,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720325248727,0.10245367,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720325248924,0.10245367,142.07,141.97,0.17]
["bitfinex","SOLUSD",1720325249749,0.10245367,142.07,141.98,0.83577904]
["bitfinex","SOLUSD",1720325249947,0.10245367,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720325250145,0.10245367,142.06,141.97,1.57776816]
["bitfinex","SOLUSD",1720325250328,0.10245367,142.07,141.97,1.57776816]
["bitfinex","SOLUSD",1720325250651,0.10245367,142.08,141.97,1.57776816]
["bitfinex","SOLUSD",1720325250956,0.10245367,142.08,141.97,8.65376816]
["bitfinex","SOLUSD",1720325251127,0.10245367,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720325251333,0.10245367,142.05,141.99,1.5777652]
["bitfinex","SOLUSD",1720325251538,0.10245367,142.06,141.99,1.5777652]
["bitfinex","SOLUSD",1720325251745,0.10245367,142.08,141.99,1.5777652]
["bitfinex","SOLUSD",1720325251952,0.94688479,142.08,141.99,0.17]
["bitfinex","SOLUSD",1720325253237,0.94688479,142.08,141.96,20.0]
["bitfinex","SOLUSD",1720325253438,27.73,142.06,141.95,21.8013]
["bitfinex","SOLUSD",1720325253755,0.94688479,142.05,141.95,21.8013]
["bitfinex","SOLUSD",1720325253938,0.10245367,142.05,141.96,1.40820283]
["bitfinex","SOLUSD",1720325254139,0.10245367,142.04,141.95,128.8773]
["bitfinex","SOLUSD",1720325254356,0.10245367,142.05,141.97,27.73]
["bitfinex","SOLUSD",1720325254550,0.94688479,142.1,141.97,27.73]
["bitfinex","SOLUSD",1720325254738,0.10245367,142.05,141.97,27.73]
["bitfinex","SOLUSD",1720325254944,21.4605,142.09,141.98,0.17]
["bitfinex","SOLUSD",1720325255139,0.10245367,142.05,141.96,1.40800392]
["bitfinex","SOLUSD",1720325255358,0.84443112,142.07,141.97,1.40822524]
["bitfinex","SOLUSD",1720325255550,0.94688479,142.07,141.95,29.41122833]
["bitfinex","SOLUSD",1720325256441,0.94688479,142.07,141.95,21.8013]
["bitfinex","SOLUSD",1720325257858,0.94688479,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720325258164,23.0816,142.04,141.92,7.60992833]
["bitfinex","SOLUSD",1720325258350,27.73,142.02,141.91,6.499]
["bitfinex","SOLUSD",1720325258546,16.6021,142.0,141.89,260.3]
["bitfinex","SOLUSD",1720325258749,0.84443112,141.99,141.88,38.42992833]
["bitfinex","SOLUSD",1720325259062,0.10245367,141.98,141.88,38.42992833]
["bitfinex","SOLUSD",1720325259258,6.4795,141.97,141.88,7.60992833]
["bitfinex","SOLUSD",1720325259459,6.4795,141.97,141.85,7.31260003]
["bitfinex","SOLUSD",1720325259460,16.6021,141.95,141.85,7.31260003]
["bitfinex","SOLUSD",1720325259759,16.6021,141.95,141.84,32.0121]
["bitfinex","SOLUSD",1720325260059,0.10245367,141.94,141.84,32.0121]
["bitfinex","SOLUSD",1720325260641,0.10245367,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720325261045,0.10245367,141.94,141.84,32.0121]
["bitfinex","SOLUSD",1720325261251,0.94688479,141.94,141.83,14.10892833]
["bitfinex","SOLUSD",1720325261569,0.94688479,141.94,141.83,31.55545933]
["bitfinex","SOLUSD",1720325262239,0.94688479,141.94,141.83,14.10892833]
["bitfinex","SOLUSD",1720325262441,0.94688479,141.94,141.83,6.499]
["bitfinex","SOLUSD",1720325262646,0.94688479,141.94,141.79,114.10892833]
["bitfinex","SOLUSD",1720325262647,27.73,141.93,141.79,114.10892833]
["bitfinex","SOLUSD",1720325262845,0.84443112,141.92,141.79,114.10892833]
["bitfinex","SOLUSD",1720325263059,0.94688479,141.92,141.79,114.10892833]
["bitfinex","SOLUSD",1720325263259,23.0816,141.9,141.79,14.10892833]
["bitfinex","SOLUSD",1720325263456,0.84443112,141.89,141.79,6.499]
["bitfinex","SOLUSD",1720325263761,0.10245367,141.88,141.79,6.499]
["bitfinex","SOLUSD",1720325264159,0.10245367,141.88,141.8,1.40966713]
["bitfinex","SOLUSD",1720325264459,0.10245367,141.89,141.8,29.13966713]
["bitfinex","SOLUSD",1720325264652,23.0816,141.9,141.81,20.17]
["bitfinex","SOLUSD",1720325264653,0.10245367,141.88,141.81,20.17]
["bitfinex","SOLUSD",1720325264852,0.10245367,141.89,141.81,20.17]
["bitfinex","SOLUSD",1720325265068,23.18405367,141.9,141.81,0.17]
["bitfinex","SOLUSD",1720325265445,0.84443112,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720325266371,0.84443112,141.89,141.79,6.499]
["bitfinex","SOLUSD",1720325266741,0.10245367,141.88,141.79,6.499]
["bitfinex","SOLUSD",1720325266955,0.10245367,141.88,141.77,34.806]
["bitfinex","SOLUSD",1720325267151,0.10245367,141.88,141.76,6.499]
["bitfinex","SOLUSD",1720325268352,15.4338,141.87,141.76,6.499]
["bitfinex","SOLUSD",1720325268552,0.84443112,141.86,141.77,20.0]
["bitfinex","SOLUSD",1720325268755,0.84443112,141.85,141.71,69.58085377]
["bitfinex","SOLUSD",1720325268967,6.4525,141.84,141.73,0.04241181]
["bitfinex","SOLUSD",1720325269267,6.4525,141.84,141.71,76.65685377]
["bitfinex","SOLUSD",1720325269268,0.84443112,141.83,141.72,1.14288488]
["bitfinex","SOLUSD",1720325269472,15.4338,141.82,141.72,0.04241181]
["bitfinex","SOLUSD",1720325269653,0.84443112,141.81,141.72,0.04241181]
["bitfinex","SOLUSD",1720325270054,0.10245367,141.8,141.72,0.04241181]
["bitfinex","SOLUSD",1720325270257,0.10245367,141.8,141.72,20.04241181]
["bitfinex","SOLUSD",1720325271146,0.10245367,141.8,141.73,0.17]
["bitfinex","SOLUSD",1720325273454,0.10245367,141.8,141.73,1.27915893]
["bitfinex","SOLUSD",1720325273854,0.10245367,141.8,141.74,27.73]
["bitfinex","SOLUSD",1720325274050,0.10245367,141.8,141.75,21.49936688]
["bitfinex","SOLUSD",1720325274451,15.53625367,141.82,141.75,21.49936688]
["bitfinex","SOLUSD",1720325274761,15.4338,141.82,141.75,21.49936688]
["bitfinex","SOLUSD",1720325275651,0.10245367,141.83,141.75,21.49936688]
["bitfinex","SOLUSD",1720325276756,0.10245367,141.83,141.78,6.5727]
["bitfinex","SOLUSD",1720325276968,0.10245367,141.83,141.79,21.57979934]
["bitfinex","SOLUSD",1720325277159,0.10245367,141.85,141.79,21.57979934]
["bitfinex","SOLUSD",1720325277360,0.10245367,141.87,141.79,21.57979934]
["bitfinex","SOLUSD",1720325278573,0.10245367,141.87,141.79,20.17]
["bitfinex","SOLUSD",1720325279375,0.10245367,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720325279758,0.10245367,141.87,141.76,20.0]
["bitfinex","SOLUSD",1720325279959,16.157,141.86,141.75,7.45862277]
["bitfinex","SOLUSD",1720325280159,0.84443112,141.85,141.75,7.45862277]
["bitfinex","SOLUSD",1720325280473,0.84443112,141.85,141.74,27.73]
["bitfinex","SOLUSD",1720325280474,0.94688479,141.85,141.74,27.73]
["bitfinex","SOLUSD",1720325281388,22.5354,141.84,141.72,23.73685377]
["bitfinex","SOLUSD",1720325281681,0.94688479,141.83,141.73,0.04241181]
["bitfinex","SOLUSD",1720325282069,0.10245367,141.82,141.73,0.04241181]
["bitfinex","SOLUSD",1720325282266,0.10245367,141.82,141.73,0.21241181]
["bitfinex","SOLUSD",1720325282654,0.10245367,141.82,141.73,47.94241181]
["bitfinex","SOLUSD",1720325282874,0.10245367,141.82,141.73,27.94241181]
["bitfinex","SOLUSD",1720325283077,0.10245367,141.83,141.74,20.0]
["bitfinex","SOLUSD",1720325283267,0.10245367,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720325283469,0.10245367,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720325283978,0.10245367,141.83,141.76,27.73]
["bitfinex","SOLUSD",1720325284163,0.10245367,141.83,141.77,21.57983544]
["bitfinex","SOLUSD",1720325284559,16.25945367,141.84,141.77,20.17]
["bitfinex","SOLUSD",1720325284970,16.157,141.84,141.77,20.17]
["bitfinex","SOLUSD",1720325288918,16.157,141.84,141.7,22.08515367]
["bitfinex","SOLUSD",1720325289182,7.22283112,141.83,141.7,40.01465451]
["bitfinex","SOLUSD",1720325289380,15.1532,141.82,141.7,34.40515367]
["bitfinex","SOLUSD",1720325289567,15.1532,141.8,141.7,27.83245367]
["bitfinex","SOLUSD",1720325289770,0.84443112,141.79,141.7,27.83245367]
["bitfinex","SOLUSD",1720325289980,0.94688479,141.79,141.7,42.98565367]
["bitfinex","SOLUSD",1720325290176,0.94688479,141.79,141.7,27.83245367]
["bitfinex","SOLUSD",1720325290874,0.94688479,141.79,141.71,20.17]
["bitfinex","SOLUSD",1720325291078,0.94688479,141.79,141.7,0.10245367]
["bitfinex","SOLUSD",1720325291279,6.0906,141.78,141.7,0.10245367]
["bitfinex","SOLUSD",1720325291683,0.94688479,141.77,141.7,0.10245367]
["bitfinex","SOLUSD",1720325291876,15.1532,141.76,141.7,0.10245367]
["bitfinex","SOLUSD",1720325292074,15.1532,141.76,141.68,0.10245367]
["bitfinex","SOLUSD",1720325292385,0.10245367,141.75,141.66,15.25565367]
["bitfinex","SOLUSD",1720325292763,0.10245367,141.75,141.67,0.10245367]
["bitfinex","SOLUSD",1720325293175,0.10245367,141.75,141.67,0.27245367]
["bitfinex","SOLUSD",1720325293374,0.10245367,141.75,141.67,20.27245367]
["bitfinex","SOLUSD",1720325294363,0.10245367,141.75,141.67,0.10245367]
["bitfinex","SOLUSD",1720325294364,0.94688479,141.75,141.67,0.10245367]
["bitfinex","SOLUSD",1720325294871,0.94688479,141.75,141.65,0.10245367]
["bitfinex","SOLUSD",1720325295564,21.7013,141.74,141.65,0.10245367]
["bitfinex","SOLUSD",1720325295765,21.7013,141.74,141.65,20.10245367]
["bitfinex","SOLUSD",1720325295965,0.10245367,141.73,141.65,20.10245367]
["bitfinex","SOLUSD",1720325296366,0.10245367,141.73,141.65,0.10245367]
["bitfinex","SOLUSD",1720325296367,0.94688479,141.73,141.65,0.10245367]
["bitfinex","SOLUSD",1720325296666,20.94688479,141.73,141.65,0.10245367]
["bitfinex","SOLUSD",1720325296869,15.6288,141.7,141.64,194.90471439]
["bitfinex","SOLUSD",1720325297083,16.47323112,141.7,141.64,194.90471439]
["bitfinex","SOLUSD",1720325297266,16.47323112,141.7,141.65,0.1024396]
["bitfinex","SOLUSD",1720325297685,16.47323112,141.7,141.64,195.00715399]
["bitfinex","SOLUSD",1720325298181,16.47323112,141.7,141.64,194.90471439]
["bitfinex","SOLUSD",1720325299278,20.0,141.69,141.64,178.23811439]
["bitfinex","SOLUSD",1720325299478,0.84443112,141.68,141.64,178.23811439]
["bitfinex","SOLUSD",1720325299688,23.61153112,141.67,141.64,128.23831439]
["bitfinex","SOLUSD",1720325299874,1.1545,141.66,141.64,110.41721439]
["bitfinex","SOLUSD",1720325300289,21.1545,141.66,141.64,110.41721439]
["bitfinex","SOLUSD",1720325300482,1.99893112,141.66,141.64,110.41721439]
["bitfinex","SOLUSD",1720325300796,6.5215,141.67,141.64,110.41721439]
["bitfinex","SOLUSD",1720325301102,6.5215,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720325302390,6.5215,141.71,141.65,0.17]
["bitfinex","SOLUSD",1720325302774,6.5215,141.71,141.65,0.2724396]
["bitfinex","SOLUSD",1720325303879,0.84443112,141.7,141.65,0.2724396]
["bitfinex","SOLUSD",1720325306697,0.84443112,141.7,141.65,0.1024396]
["bitfinex","SOLUSD",1720325306892,20.84443112,141.7,141.65,0.1024396]
["bitfinex","SOLUSD",1720325307097,20.84443112,141.7,141.64,110.41721439]
["bitfinex","SOLUSD",1720325307292,20.84443112,141.7,141.64,110.51965399]
["bitfinex","SOLUSD",1720325307598,20.84443112,141.7,141.64,110.41721439]
["bitfinex","SOLUSD",1720325307819,25.78443112,141.7,141.64,110.41721439]
["bitfinex","SOLUSD",1720325308184,6.089,141.69,141.64,110.41721439]
["bitfinex","SOLUSD",1720325308413,20.84443112,141.68,141.64,110.41721439]
["bitfinex","SOLUSD",1720325308579,0.84443112,141.67,141.64,110.41721439]
["bitfinex","SOLUSD",1720325308778,6.089,141.66,141.64,110.41721439]
["bitfinex","SOLUSD",1720325309005,20.84443112,141.65,141.64,110.41721439]
["bitfinex","SOLUSD",1720325309178,25.78613112,141.65,141.64,88.2524815]
["bitfinex","SOLUSD",1720325309386,25.78613112,141.65,141.47,7.25523009]
["bitfinex","SOLUSD",1720325309387,4.9428,141.62,141.47,7.25523009]
["bitfinex","SOLUSD",1720325309594,5.78783112,141.61,141.48,0.04241181]
["bitfinex","SOLUSD",1720325309794,20.0,141.6,141.48,0.14487343]
["bitfinex","SOLUSD",1720325310002,0.84443112,141.59,141.48,0.14487343]
["bitfinex","SOLUSD",1720325310195,0.84443112,141.59,141.5,15.7172]
["bitfinex","SOLUSD",1720325310707,0.84443112,141.59,141.51,0.10246162]
["bitfinex","SOLUSD",1720325311006,0.84443112,141.62,141.51,0.27246162]
["bitfinex","SOLUSD",1720325312011,0.84443112,141.62,141.52,0.10246162]
["bitfinex","SOLUSD",1720325312306,0.84443112,141.62,141.52,0.27246162]
["bitfinex","SOLUSD",1720325314291,0.84443112,141.63,141.52,0.27246162]
["bitfinex","SOLUSD",1720325314607,0.84443112,141.64,141.53,6.2602]
["bitfinex","SOLUSD",1720325314906,4.9404,141.69,141.54,21.68470998]
["bitfinex","SOLUSD",1720325315105,0.84443112,141.68,141.54,20.27246162]
["bitfinex","SOLUSD",1720325315287,5.78523112,141.68,141.55,0.10246162]
["bitfinex","SOLUSD",1720325315695,20.0,141.67,141.55,0.10246162]
["bitfinex","SOLUSD",1720325315911,0.84443112,141.66,141.55,0.10246162]
["bitfinex","SOLUSD",1720325316415,0.84443112,141.66,141.54,18.77246162]
["bitfinex","SOLUSD",1720325316805,0.84443112,141.66,141.55,0.10247072]
["bitfinex","SOLUSD",1720325317700,0.84443112,141.65,141.55,0.10247072]
["bitfinex","SOLUSD",1720325319021,0.84443112,141.66,141.55,0.10247072]
["bitfinex","SOLUSD",1720325319919,0.84443112,141.66,141.56,15.0178]
["bitfinex","SOLUSD",1720325320099,0.84443112,141.69,141.57,21.58189831]
["bitfinex","SOLUSD",1720325320414,0.84443112,141.69,141.58,0.10247072]
["bitfinex","SOLUSD",1720325321389,0.94688479,141.7,141.58,0.10247072]
["bitfinex","SOLUSD",1720325321903,0.84443112,141.7,141.58,0.10247072]
["bitfinex","SOLUSD",1720325322701,0.94688479,141.71,141.58,0.10247072]
["bitfinex","SOLUSD",1720325326426,0.10245367,141.71,141.58,0.10247072]
["bitfinex","SOLUSD",1720325327997,0.10245367,141.71,141.59,6.3096]
["bitfinex","SOLUSD",1720325328190,0.10245367,141.71,141.6,20.17]
["bitfinex","SOLUSD",1720325328392,0.10245367,141.71,141.6,20.27247072]
["bitfinex","SOLUSD",1720325328592,0.94688479,141.71,141.61,0.10247072]
["bitfinex","SOLUSD",1720325328808,0.10245367,141.71,141.61,0.10247072]
["bitfinex","SOLUSD",1720325329006,0.10245367,141.7,141.61,0.10247072]
["bitfinex","SOLUSD",1720325329895,0.10245367,141.72,141.61,0.10247072]
["bitfinex","SOLUSD",1720325330310,0.10245367,141.7,141.61,0.10247072]
["bitfinex","SOLUSD",1720325330516,0.94688479,141.72,141.61,0.10247072]
["bitfinex","SOLUSD",1720325330829,0.10245367,141.71,141.61,0.10247072]
["bitfinex","SOLUSD",1720325331790,0.84443112,141.7,141.61,0.10247072]
["bitfinex","SOLUSD",1720325331990,0.10245367,141.71,141.61,0.10247072]
["bitfinex","SOLUSD",1720325332993,0.94688479,141.72,141.61,0.10247072]
["bitfinex","SOLUSD",1720325333204,0.84443112,141.72,141.6,20.0]
["bitfinex","SOLUSD",1720325333608,0.1024444,141.71,141.61,0.2724444]
["bitfinex","SOLUSD",1720325333917,5.78473112,141.7,141.61,0.1024444]
["bitfinex","SOLUSD",1720325334396,5.88717552,141.7,141.61,0.1024444]
["bitfinex","SOLUSD",1720325334596,5.88717552,141.7,141.58,0.1024444]
["bitfinex","SOLUSD",1720325334798,5.88717552,141.7,141.62,0.1024444]
["bitfinex","SOLUSD",1720325335115,5.88717552,141.7,141.58,0.1024444]
["bitfinex","SOLUSD",1720325335317,5.88717552,141.7,141.62,0.1024444]
["bitfinex","SOLUSD",1720325335518,5.88717552,141.7,141.57,0.2724444]
["bitfinex","SOLUSD",1720325335722,5.88717552,141.7,141.58,0.1024444]
["bitfinex","SOLUSD",1720325337313,0.94687552,141.7,141.58,0.1024444]
["bitfinex","SOLUSD",1720325337517,4.9407,141.68,141.58,0.1024444]
["bitfinex","SOLUSD",1720325337720,0.84443112,141.67,141.58,0.1024444]
["bitfinex","SOLUSD",1720325338219,20.84443112,141.67,141.58,0.1024444]
["bitfinex","SOLUSD",1720325339213,33.09131976,141.67,141.58,0.1024444]
["bitfinex","SOLUSD",1720325339431,0.84443112,141.66,141.58,0.1024444]
["bitfinex","SOLUSD",1720325339808,28.75443112,141.66,141.55,0.1024444]
["bitfinex","SOLUSD",1720325340418,0.84443112,141.66,141.55,0.1024444]
["bitfinex","SOLUSD",1720325340636,0.84443112,141.66,141.55,20.2724444]
["bitfinex","SOLUSD",1720325340828,0.84443112,141.67,141.55,20.2724444]
["bitfinex","SOLUSD",1720325343315,0.84443112,141.67,141.56,22.7421]
["bitfinex","SOLUSD",1720325343514,0.84443112,141.67,141.57,20.17]
["bitfinex","SOLUSD",1720325343726,0.84443112,141.67,141.57,20.2724444]
["bitfinex","SOLUSD",1720325343928,0.84443112,141.67,141.58,0.1024444]
["bitfinex","SOLUSD",1720325346514,27.91,141.66,141.58,0.1024444]
["bitfinex","SOLUSD",1720325346717,0.84443112,141.65,141.58,0.1024444]
["bitfinex","SOLUSD",1720325347017,0.84443112,141.64,141.58,0.1024444]
["bitfinex","SOLUSD",1720325347218,0.84443112,141.64,141.57,20.2724444]
["bitfinex","SOLUSD",1720325347434,0.84443112,141.64,141.57,20.17]
["bitfinex","SOLUSD",1720325348036,0.84443112,141.66,141.57,20.17]
["bitfinex","SOLUSD",1720325348420,0.84443112,141.66,141.58,0.1024444]
["bitfinex","SOLUSD",1720325348826,20.84443112,141.66,141.58,0.1024444]
["bitfinex","SOLUSD",1720325349542,4.9424,141.63,141.58,0.1024444]
["bitfinex","SOLUSD",1720325349742,0.84443112,141.62,141.58,0.1024444]
["bitfinex","SOLUSD",1720325349929,25.78723112,141.62,141.53,0.1024444]
["bitfinex","SOLUSD",1720325350240,0.84443112,141.62,141.53,0.1024444]
["bitfinex","SOLUSD",1720325351343,0.84443112,141.63,141.53,0.1024444]
["bitfinex","SOLUSD",1720325351545,0.84443112,141.63,141.53,20.1024444]
["bitfinex","SOLUSD",1720325351840,0.84443112,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720325352047,0.84443112,141.67,141.54,0.17]
["bitfinex","SOLUSD",1720325352226,0.84443112,141.67,141.54,0.2724444]
["bitfinex","SOLUSD",1720325352227,13.5714353,141.66,141.54,0.2724444]
["bitfinex","SOLUSD",1720325352420,20.84443112,141.65,141.55,0.1024444]
["bitfinex","SOLUSD",1720325352624,0.84443112,141.64,141.55,0.1024444]
["bitfinex","SOLUSD",1720325353446,5.78653112,141.64,141.55,0.1024444]
["bitfinex","SOLUSD",1720325353647,0.84443112,141.64,141.55,0.1024444]
["bitfinex","SOLUSD",1720325353968,0.84443112,141.64,141.56,0.1024444]
["bitfinex","SOLUSD",1720325354142,0.84443112,141.64,141.53,20.0]
["bitfinex","SOLUSD",1720325354143,0.84443112,141.67,141.53,20.1024444]
["bitfinex","SOLUSD",1720325354324,0.84443112,141.67,141.56,0.1024444]
["bitfinex","SOLUSD",1720325354533,0.84443112,141.67,141.55,22.2682]
["bitfinex","SOLUSD",1720325354722,0.84443112,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720325354922,0.84443112,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720325355227,0.84443112,141.67,141.58,0.1024444]
["bitfinex","SOLUSD",1720325355440,0.84443112,141.67,141.58,1.51459885]
["bitfinex","SOLUSD",1720325355638,0.84443112,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720325357934,5.78553112,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720325359552,0.84443112,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720325359750,8.6297353,141.69,141.6,22.2682]
["bitfinex","SOLUSD",1720325359751,0.84443112,141.68,141.6,22.2682]
["bitfinex","SOLUSD",1720325359940,0.84443112,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720325360144,0.94687552,141.7,141.61,20.17]
["bitfinex","SOLUSD",1720325360340,0.94687552,141.7,141.61,20.2724444]
["bitfinex","SOLUSD",1720325361762,0.1024444,141.7,141.61,20.2724444]
["bitfinex","SOLUSD",1720325361944,0.94687552,141.7,141.61,20.2724444]
["bitfinex","SOLUSD",1720325363144,5.88687552,141.7,141.61,20.2724444]
["bitfinex","SOLUSD",1720325363671,4.9405,141.69,141.61,20.2724444]
["bitfinex","SOLUSD",1720325363839,0.84443112,141.68,141.61,20.2724444]
["bitfinex","SOLUSD",1720325364177,0.84443112,141.67,141.61,20.2724444]
["bitfinex","SOLUSD",1720325364357,0.84443112,141.69,141.61,20.2724444]
["bitfinex","SOLUSD",1720325364666,0.84443112,141.69,141.62,0.1024444]
["bitfinex","SOLUSD",1720325365340,0.94687552,141.7,141.62,0.1024444]
["bitfinex","SOLUSD",1720325365739,0.84443112,141.7,141.62,0.1024444]
["bitfinex","SOLUSD",1720325366070,0.84443112,141.7,141.63,22.2682]
["bitfinex","SOLUSD",1720325366368,0.94687552,141.71,141.64,20.17]
["bitfinex","SOLUSD",1720325366750,0.84443112,141.72,141.64,20.2724444]
["bitfinex","SOLUSD",1720325367143,0.84443112,141.72,141.65,0.1024444]
["bitfinex","SOLUSD",1720325367543,20.84443112,141.72,141.65,0.1024444]
["bitfinex","SOLUSD",1720325367950,25.78383112,141.72,141.65,0.1024444]
["bitfinex","SOLUSD",1720325368759,4.9396,141.71,141.65,0.1024444]
["bitfinex","SOLUSD",1720325368947,0.84443112,141.7,141.65,0.1024444]
["bitfinex","SOLUSD",1720325369145,20.84443112,141.7,141.65,0.1024444]
["bitfinex","SOLUSD",1720325369470,0.84443112,141.7,141.59,0.1024444]
["bitfinex","SOLUSD",1720325369959,27.9,141.69,141.59,0.1024444]
["bitfinex","SOLUSD",1720325370156,20.84443112,141.68,141.59,0.1024444]
["bitfinex","SOLUSD",1720325370341,0.84443112,141.67,141.59,0.1024444]
["bitfinex","SOLUSD",1720325370667,0.84443112,141.67,141.59,20.2724444]
["bitfinex","SOLUSD",1720325370860,0.84443112,141.67,141.59,0.2724444]
["bitfinex","SOLUSD",1720325371361,0.84443112,141.67,141.59,20.2724444]
["bitfinex","SOLUSD",1720325371666,20.0,141.68,141.6,6.314]
["bitfinex","SOLUSD",1720325371963,0.84443112,141.67,141.62,6.314]
["bitfinex","SOLUSD",1720325372260,20.94687552,141.71,141.63,16.2234]
["bitfinex","SOLUSD",1720325372763,25.88657552,141.71,141.63,16.3258444]
["bitfinex","SOLUSD",1720325373162,20.94687552,141.71,141.63,16.3258444]
["bitfinex","SOLUSD",1720325374742,20.94687552,141.71,141.64,6.3925]
["bitfinex","SOLUSD",1720325374951,0.94687552,141.71,141.65,0.17]
["bitfinex","SOLUSD",1720325375257,20.0,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720325375466,20.1024444,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720325375760,20.1024444,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325376144,0.84443112,141.71,141.65,0.2724444]
["bitfinex","SOLUSD",1720325377163,0.94687552,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325380657,5.88617552,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325380861,20.0,141.71,141.65,0.2724444]
["bitfinex","SOLUSD",1720325381164,0.84443112,141.7,141.65,0.2724444]
["bitfinex","SOLUSD",1720325383976,0.1024444,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325384167,0.84443112,141.71,141.65,0.2724444]
["bitfinex","SOLUSD",1720325385272,0.94687552,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325386773,4.9396,141.71,141.65,0.2724444]
["bitfinex","SOLUSD",1720325386974,0.84443112,141.7,141.65,0.1024444]
["bitfinex","SOLUSD",1720325387358,20.84443112,141.7,141.64,6.4949444]
["bitfinex","SOLUSD",1720325388258,20.84443112,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720325388576,0.1024444,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720325388759,0.1024444,141.72,141.65,1.58168895]
["bitfinex","SOLUSD",1720325388960,0.1024444,141.72,141.65,1.68413335]
["bitfinex","SOLUSD",1720325389163,0.1024444,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325391075,0.94687552,141.72,141.65,0.2724444]
["bitfinex","SOLUSD",1720325391573,0.1024444,141.72,141.66,15.4031]
["bitfinex","SOLUSD",1720325391769,0.1024444,141.72,141.68,6.5267]
["bitfinex","SOLUSD",1720325391966,0.1024444,141.72,141.69,1.58132867]
["bitfinex","SOLUSD",1720325392277,0.84443112,141.74,141.69,1.58132867]
["bitfinex","SOLUSD",1720325392775,0.94687552,141.75,141.69,1.58132867]
["bitfinex","SOLUSD",1720325393962,20.94687552,141.75,141.69,1.58132867]
["bitfinex","SOLUSD",1720325396579,0.1024444,141.75,141.7,15.8604]
["bitfinex","SOLUSD",1720325396770,0.1024444,141.75,141.71,6.2998]
["bitfinex","SOLUSD",1720325397080,0.1024444,141.77,141.72,1.41095679]
["bitfinex","SOLUSD",1720325397378,20.84443112,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720325398269,4.9382,141.76,141.71,6.1298]
["bitfinex","SOLUSD",1720325398457,0.84443112,141.75,141.71,6.1298]
["bitfinex","SOLUSD",1720325399171,5.78263112,141.75,141.71,6.1298]
["bitfinex","SOLUSD",1720325400177,0.84443112,141.75,141.71,6.1298]
["bitfinex","SOLUSD",1720325400476,20.84443112,141.75,141.71,6.1298]
["bitfinex","SOLUSD",1720325400670,27.9,141.74,141.7,15.8604]
["bitfinex","SOLUSD",1720325400871,4.94,141.7,141.69,0.1024444]
["bitfinex","SOLUSD",1720325401079,25.78443112,141.7,141.69,0.1024444]
["bitfinex","SOLUSD",1720325401272,25.78443112,141.7,141.67,22.1368]
["bitfinex","SOLUSD",1720325401273,25.78443112,141.7,141.68,0.1024444]
["bitfinex","SOLUSD",1720325401578,25.78443112,141.7,141.55,5.79579196]
["bitfinex","SOLUSD",1720325401579,4.9403,141.69,141.64,22.1368]
["bitfinex","SOLUSD",1720325401757,0.84443112,141.68,141.64,22.1368]
["bitfinex","SOLUSD",1720325401959,0.84443112,141.67,141.64,22.1368]
["bitfinex","SOLUSD",1720325402158,20.84443112,141.68,141.64,22.1368]
["bitfinex","SOLUSD",1720325402364,20.0,141.68,141.64,22.1368]
["bitfinex","SOLUSD",1720325402569,20.94687552,141.7,141.64,22.1368]
["bitfinex","SOLUSD",1720325402970,20.84443112,141.7,141.64,22.1368]
["bitfinex","SOLUSD",1720325403479,25.78443112,141.7,141.64,22.1368]
["bitfinex","SOLUSD",1720325403858,4.9404,141.69,141.64,22.1368]
["bitfinex","SOLUSD",1720325404173,28.74443112,141.68,141.64,22.1368]
["bitfinex","SOLUSD",1720325404378,0.84443112,141.67,141.64,22.1368]
["bitfinex","SOLUSD",1720325404576,20.84443112,141.67,141.64,22.1368]
["bitfinex","SOLUSD",1720325404965,20.84443112,141.67,141.6,22.1368]
["bitfinex","SOLUSD",1720325405467,27.9,141.65,141.6,22.1368]
["bitfinex","SOLUSD",1720325405677,20.84443112,141.64,141.6,22.1368]
["bitfinex","SOLUSD",1720325407390,27.9,141.68,141.6,22.1368]
["bitfinex","SOLUSD",1720325407584,20.84443112,141.67,141.6,22.1368]
["bitfinex","SOLUSD",1720325407788,20.84443112,141.67,141.6,22.2392444]
["bitfinex","SOLUSD",1720325408084,20.84443112,141.67,141.6,22.1368]
["bitfinex","SOLUSD",1720325408258,20.84443112,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720325410489,20.84443112,141.67,141.6,22.2392444]
["bitfinex","SOLUSD",1720325410672,27.9,141.65,141.6,0.1024444]
["bitfinex","SOLUSD",1720325410883,32.8431,141.62,141.57,21.623]
["bitfinex","SOLUSD",1720325411092,20.84443112,141.61,141.57,21.623]
["bitfinex","SOLUSD",1720325411385,0.84443112,141.6,141.57,21.623]
["bitfinex","SOLUSD",1720325412567,0.84443112,141.6,141.49,21.623]
["bitfinex","SOLUSD",1720325412763,27.9,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720325412984,0.84443112,141.58,141.5,20.1024444]
["bitfinex","SOLUSD",1720325413796,0.84443112,141.58,141.51,0.17]
["bitfinex","SOLUSD",1720325414978,0.84443112,141.58,141.52,22.9388]
["bitfinex","SOLUSD",1720325415180,0.84443112,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720325415774,0.84443112,141.6,141.53,0.2724444]
["bitfinex","SOLUSD",1720325418489,0.84443112,141.61,141.54,22.9388]
["bitfinex","SOLUSD",1720325418686,0.84443112,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720325419293,0.84443112,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720325420082,27.9,141.59,141.54,22.9388]
["bitfinex","SOLUSD",1720325420386,20.84443112,141.58,141.54,22.9388]
["bitfinex","SOLUSD",1720325420580,0.84443112,141.57,141.54,22.9388]
["bitfinex","SOLUSD",1720325422172,0.84443112,141.57,141.55,0.17]
["bitfinex","SOLUSD",1720325425608,0.84443112,141.58,141.55,0.17]
["bitfinex","SOLUSD",1720325425907,20.84443112,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720325426127,0.84443112,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720325427382,4.9443,141.58,141.54,22.9388]
["bitfinex","SOLUSD",1720325427602,0.84443112,141.57,141.54,22.9388]
["bitfinex","SOLUSD",1720325427780,20.84443112,141.57,141.54,22.9388]
["bitfinex","SOLUSD",1720325429019,0.84443112,141.57,141.54,22.9388]
["bitfinex","SOLUSD",1720325429385,27.9,141.56,141.51,22.1925]
["bitfinex","SOLUSD",1720325429581,20.84443112,141.55,141.51,22.1925]
["bitfinex","SOLUSD",1720325429909,0.84443112,141.54,141.51,22.1925]
["bitfinex","SOLUSD",1720325430914,4.9463,141.52,141.48,0.1024444]
["bitfinex","SOLUSD",1720325431089,0.84443112,141.51,141.48,0.1024444]
["bitfinex","SOLUSD",1720325431291,20.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325431808,0.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325438002,0.84443112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325438202,0.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325439328,20.0,141.53,141.47,0.88723009]
["bitfinex","SOLUSD",1720325440302,0.84443112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325443009,5.79073112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325443206,0.84443112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325443411,5.79093112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325443713,20.0,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325443895,0.84443112,141.5,141.47,0.88723009]
["bitfinex","SOLUSD",1720325445692,0.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325447392,0.84443112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325447598,0.84443112,141.54,141.48,22.2638]
["bitfinex","SOLUSD",1720325448315,20.84443112,141.54,141.48,22.2638]
["bitfinex","SOLUSD",1720325450022,0.84443112,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720325455824,14.81443112,141.54,141.5,22.815]
["bitfinex","SOLUSD",1720325456017,13.97,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720325456619,13.97,141.52,141.5,22.815]
["bitfinex","SOLUSD",1720325457933,13.97,141.53,141.5,22.815]
["bitfinex","SOLUSD",1720325458644,13.97,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720325458836,13.97,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720325459839,13.97,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720325461622,0.84443112,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720325461833,13.97,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720325463135,12.96429641,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720325463136,14.81443112,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720325463441,0.84443112,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720325463674,0.84443112,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720325463951,14.81443112,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720325464120,13.97,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720325465143,13.97,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720325465527,13.97,141.55,141.51,0.17]
["bitfinex","SOLUSD",1720325466051,13.97,141.55,141.51,0.94839736]
["bitfinex","SOLUSD",1720325466830,13.97,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720325467024,0.84443112,141.59,141.52,36.785]
["bitfinex","SOLUSD",1720325467242,349.18026713,141.68,141.53,13.97]
["bitfinex","SOLUSD",1720325467243,0.84443112,141.61,141.53,13.97]
["bitfinex","SOLUSD",1720325467437,13.97,141.59,141.54,13.97]
["bitfinex","SOLUSD",1720325467753,13.97,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720325468152,13.97,141.59,141.54,14.2424444]
["bitfinex","SOLUSD",1720325468531,13.97,141.59,141.54,14.14]
["bitfinex","SOLUSD",1720325468737,13.97,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720325469439,13.97,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720325469956,0.84443112,141.63,141.54,0.2724444]
["bitfinex","SOLUSD",1720325470136,13.97,141.6,141.55,22.0719]
["bitfinex","SOLUSD",1720325470331,13.97,141.6,141.56,0.17]
["bitfinex","SOLUSD",1720325471138,13.97,141.6,141.56,1.58229045]
["bitfinex","SOLUSD",1720325471572,13.97,141.6,141.56,0.17]
["bitfinex","SOLUSD",1720325472647,0.84443112,141.63,141.57,22.0719]
["bitfinex","SOLUSD",1720325472869,55.88,141.68,141.59,13.97]
["bitfinex","SOLUSD",1720325473081,13.97,141.64,141.6,1.41214963]
["bitfinex","SOLUSD",1720325473292,0.84443112,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720325473493,13.97,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720325473792,0.84443112,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720325473793,0.84443112,141.67,141.62,22.0719]
["bitfinex","SOLUSD",1720325473960,13.97,141.65,141.62,22.0719]
["bitfinex","SOLUSD",1720325475301,13.97,141.65,141.63,0.17]
["bitfinex","SOLUSD",1720325475962,0.84443112,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720325476264,13.97,141.65,141.63,0.17]
["bitfinex","SOLUSD",1720325477178,13.97,141.64,141.63,0.17]
["bitfinex","SOLUSD",1720325478561,0.84443112,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720325480578,0.84443112,141.67,141.62,22.0719]
["bitfinex","SOLUSD",1720325480778,0.84443112,141.67,141.6,0.1024444]
["bitfinex","SOLUSD",1720325480779,13.97,141.63,141.6,0.1024444]
["bitfinex","SOLUSD",1720325480980,13.97,141.61,141.6,0.1024444]
["bitfinex","SOLUSD",1720325481290,13.97,141.61,141.59,22.0719]
["bitfinex","SOLUSD",1720325481490,75.88,141.68,141.59,22.0719]
["bitfinex","SOLUSD",1720325481491,14.81443112,141.6,141.59,22.0719]
["bitfinex","SOLUSD",1720325481673,13.97,141.6,141.59,22.0719]
["bitfinex","SOLUSD",1720325482378,0.84443112,141.63,141.59,22.0719]
["bitfinex","SOLUSD",1720325482578,13.97,141.62,141.59,22.0719]
["bitfinex","SOLUSD",1720325482784,13.97,141.62,141.6,0.17]
["bitfinex","SOLUSD",1720325483775,0.84443112,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720325483984,13.97,141.63,141.6,0.17]
["bitfinex","SOLUSD",1720325484189,0.84443112,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720325484389,12.96079641,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720325484390,13.97,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720325484785,13.97,141.64,141.6,1.58217519]
["bitfinex","SOLUSD",1720325484988,13.97,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720325485371,13.97,141.63,141.6,0.17]
["bitfinex","SOLUSD",1720325485792,0.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325485986,20.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325488889,20.84443112,141.67,141.6,0.94055362]
["bitfinex","SOLUSD",1720325489112,20.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325489993,20.84443112,141.67,141.6,0.56064791]
["bitfinex","SOLUSD",1720325490193,20.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325492899,20.84443112,141.67,141.59,22.0719]
["bitfinex","SOLUSD",1720325493681,25.78573112,141.67,141.59,22.0719]
["bitfinex","SOLUSD",1720325494292,25.78573112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325494485,20.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325496099,20.84443112,141.67,141.6,1.58222543]
["bitfinex","SOLUSD",1720325496808,20.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325501102,20.84443112,141.67,141.6,1.23463036]
["bitfinex","SOLUSD",1720325502402,20.84443112,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720325502802,20.84443112,141.67,141.59,22.0719]
["bitfinex","SOLUSD",1720325503017,4.9414,141.66,141.59,22.0719]
["bitfinex","SOLUSD",1720325503212,28.74443112,141.65,141.59,22.0719]
["bitfinex","SOLUSD",1720325503396,20.84443112,141.64,141.59,22.0719]
["bitfinex","SOLUSD",1720325503713,25.78653112,141.64,141.59,22.0719]
["bitfinex","SOLUSD",1720325504900,27.9,141.62,141.58,0.1024444]
["bitfinex","SOLUSD",1720325505099,20.84443112,141.61,141.58,0.1024444]
["bitfinex","SOLUSD",1720325505300,0.84443112,141.6,141.57,0.1024444]
["bitfinex","SOLUSD",1720325505610,0.84443112,141.6,141.56,22.7175]
["bitfinex","SOLUSD",1720325505815,28.74443112,141.6,141.56,22.7175]
["bitfinex","SOLUSD",1720325506795,20.0,141.59,141.52,22.7175]
["bitfinex","SOLUSD",1720325506993,0.84443112,141.58,141.52,22.7175]
["bitfinex","SOLUSD",1720325507210,0.84443112,141.57,141.52,22.8199444]
["bitfinex","SOLUSD",1720325507412,0.84443112,141.57,141.52,22.7175]
["bitfinex","SOLUSD",1720325512711,28.74443112,141.57,141.52,22.7175]
["bitfinex","SOLUSD",1720325513023,20.0,141.56,141.52,22.7175]
["bitfinex","SOLUSD",1720325513211,27.9,141.54,141.51,0.1024444]
["bitfinex","SOLUSD",1720325513515,20.84443112,141.53,141.48,22.1025444]
["bitfinex","SOLUSD",1720325518709,0.84443112,141.52,141.48,22.1025444]
["bitfinex","SOLUSD",1720325519225,0.84443112,141.52,141.48,22.0001]
["bitfinex","SOLUSD",1720325520414,0.84443112,141.52,141.47,0.88723009]
["bitfinex","SOLUSD",1720325520415,32.8466,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325520610,20.84443112,141.5,141.47,0.88723009]
["bitfinex","SOLUSD",1720325523737,13.98,141.48,141.47,0.88723009]
["bitfinex","SOLUSD",1720325523918,14.82443112,141.48,141.47,0.88723009]
["bitfinex","SOLUSD",1720325524234,14.82443112,141.5,141.47,0.88723009]
["bitfinex","SOLUSD",1720325524409,13.98,141.48,141.47,0.88723009]
["bitfinex","SOLUSD",1720325524607,5.79033112,141.53,141.47,0.88723009]
["bitfinex","SOLUSD",1720325524917,13.98,141.48,141.47,0.98967449]
["bitfinex","SOLUSD",1720325525128,56.76443112,141.52,141.47,0.98967449]
["bitfinex","SOLUSD",1720325525457,0.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325525746,20.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325525920,0.84443112,141.51,141.47,0.88723009]
["bitfinex","SOLUSD",1720325526252,0.84443112,141.51,141.44,22.0001]
["bitfinex","SOLUSD",1720325526253,0.84443112,141.51,141.44,20.65977449]
["bitfinex","SOLUSD",1720325526551,0.84443112,141.51,141.45,0.10249809]
["bitfinex","SOLUSD",1720325528339,0.84443112,141.51,141.45,0.27249809]
["bitfinex","SOLUSD",1720325530943,0.84443112,141.52,141.45,20.27249809]
["bitfinex","SOLUSD",1720325531318,0.84443112,141.52,141.46,1.41351411]
["bitfinex","SOLUSD",1720325531543,0.84443112,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720325532533,0.84443112,141.51,141.46,0.10249809]
["bitfinex","SOLUSD",1720325532931,0.84443112,141.51,141.45,0.10249809]
["bitfinex","SOLUSD",1720325533121,0.84443112,141.52,141.45,0.10249809]
["bitfinex","SOLUSD",1720325533321,27.96,141.56,141.45,0.10249809]
["bitfinex","SOLUSD",1720325533523,20.84443112,141.55,141.47,15.96]
["bitfinex","SOLUSD",1720325533738,20.0,141.54,141.47,15.96]
["bitfinex","SOLUSD",1720325534043,0.84443112,141.53,141.48,0.27249809]
["bitfinex","SOLUSD",1720325534949,0.84443112,141.55,141.48,0.27249809]
["bitfinex","SOLUSD",1720325535239,0.84443112,141.54,141.48,0.27249809]
["bitfinex","SOLUSD",1720325536147,0.84443112,141.53,141.48,0.27249809]
["bitfinex","SOLUSD",1720325536325,0.84443112,141.55,141.48,0.27249809]
["bitfinex","SOLUSD",1720325536529,0.84443112,141.54,141.48,0.27249809]
["bitfinex","SOLUSD",1720325536834,0.84443112,141.54,141.48,0.84774854]
["bitfinex","SOLUSD",1720325537438,0.84443112,141.55,141.49,6.5549]
["bitfinex","SOLUSD",1720325537635,0.84443112,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720325539445,0.84443112,141.55,141.5,1.58316641]
["bitfinex","SOLUSD",1720325539825,0.84443112,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720325540324,0.84443112,141.56,141.51,15.96]
["bitfinex","SOLUSD",1720325540529,0.84443112,141.56,141.52,1.58299781]
["bitfinex","SOLUSD",1720325540731,20.84443112,141.59,141.52,1.58299781]
["bitfinex","SOLUSD",1720325541030,20.84443112,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720325541229,20.84443112,141.59,141.52,0.27249809]
["bitfinex","SOLUSD",1720325542344,25.78823112,141.59,141.52,0.27249809]
["bitfinex","SOLUSD",1720325543127,4.9442,141.58,141.52,0.27249809]
["bitfinex","SOLUSD",1720325543427,0.84443112,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720325543628,20.84443112,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720325543836,25.78903112,141.57,141.51,16.06249809]
["bitfinex","SOLUSD",1720325544041,53.74903112,141.57,141.51,16.06249809]
["bitfinex","SOLUSD",1720325544239,0.84443112,141.56,141.51,16.06249809]
["bitfinex","SOLUSD",1720325546637,0.84443112,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720325547336,0.84443112,141.56,141.51,16.06249809]
["bitfinex","SOLUSD",1720325547651,27.96,141.54,141.51,0.10249809]
["bitfinex","SOLUSD",1720325547836,69.9,141.52,141.51,0.10249809]
["bitfinex","SOLUSD",1720325548035,89.9,141.52,141.51,0.10249809]
["bitfinex","SOLUSD",1720325548346,89.9,141.52,141.49,6.5549]
["bitfinex","SOLUSD",1720325548535,13.98,141.5,141.49,6.5549]
["bitfinex","SOLUSD",1720325549355,0.84443112,141.51,141.49,6.5549]
["bitfinex","SOLUSD",1720325549566,13.98,141.5,141.49,6.5549]
["bitfinex","SOLUSD",1720325549750,25.78933112,141.56,141.49,6.5549]
["bitfinex","SOLUSD",1720325550047,27.96,141.54,141.49,6.65739809]
["bitfinex","SOLUSD",1720325550349,0.84443112,141.53,141.49,6.5549]
["bitfinex","SOLUSD",1720325551138,0.84443112,141.56,141.49,6.5549]
["bitfinex","SOLUSD",1720325551329,0.84443112,141.56,141.5,16.5989]
["bitfinex","SOLUSD",1720325552455,0.84443112,141.56,141.49,0.10249809]
["bitfinex","SOLUSD",1720325552643,27.96,141.54,141.49,0.10249809]
["bitfinex","SOLUSD",1720325552844,20.84443112,141.53,141.49,0.10249809]
["bitfinex","SOLUSD",1720325553144,20.84443112,141.53,141.47,6.39759809]
["bitfinex","SOLUSD",1720325553550,25.79033112,141.53,141.47,6.39759809]
["bitfinex","SOLUSD",1720325554753,20.84443112,141.53,141.47,6.39759809]
["bitfinex","SOLUSD",1720325556444,20.84443112,141.53,141.48,0.17]
["bitfinex","SOLUSD",1720325556937,20.84443112,141.53,141.47,6.39759809]
["bitfinex","SOLUSD",1720325557354,20.84443112,141.53,141.48,0.17]
["bitfinex","SOLUSD",1720325558554,0.84443112,141.57,141.49,15.4589]
["bitfinex","SOLUSD",1720325558742,0.84443112,141.57,141.51,6.5961]
["bitfinex","SOLUSD",1720325558941,27.96,141.59,141.52,0.62510777]
["bitfinex","SOLUSD",1720325559141,0.84443112,141.58,141.52,1.5829653]
["bitfinex","SOLUSD",1720325559343,0.84443112,141.58,141.52,1.68546339]
["bitfinex","SOLUSD",1720325559542,0.84443112,141.58,141.51,6.5961]
["bitfinex","SOLUSD",1720325559543,0.84443112,141.58,141.51,6.69859809]
["bitfinex","SOLUSD",1720325559743,9.33795531,141.58,141.51,6.69859809]
["bitfinex","SOLUSD",1720325559945,27.96,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720325560152,0.84443112,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720325563041,0.84443112,141.56,141.51,6.69859809]
["bitfinex","SOLUSD",1720325564249,0.84443112,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720325564762,0.84443112,141.56,141.51,6.69859809]
["bitfinex","SOLUSD",1720325565266,5.78933112,141.56,141.51,6.69859809]
["bitfinex","SOLUSD",1720325566278,20.0,141.55,141.51,0.10249809]
["bitfinex","SOLUSD",1720325566583,4.9459,141.53,141.49,15.56139809]
["bitfinex","SOLUSD",1720325566863,27.96,141.51,141.49,0.10249809]
["bitfinex","SOLUSD",1720325567063,20.84443112,141.5,141.47,6.69859809]
["bitfinex","SOLUSD",1720325567559,20.84443112,141.5,141.46,15.4589]
["bitfinex","SOLUSD",1720325567870,25.79143112,141.5,141.46,15.4589]
["bitfinex","SOLUSD",1720325568544,20.84443112,141.5,141.46,15.4589]
["bitfinex","SOLUSD",1720325571159,20.84443112,141.5,141.44,6.69859809]
["bitfinex","SOLUSD",1720325571160,32.9078,141.48,141.44,6.69859809]
["bitfinex","SOLUSD",1720325571359,20.84443112,141.47,141.44,6.69859809]
["bitfinex","SOLUSD",1720325571553,20.84443112,141.47,141.44,6.5961]
["bitfinex","SOLUSD",1720325572242,20.84443112,141.47,141.42,15.6586]
["bitfinex","SOLUSD",1720325572446,25.79243112,141.47,141.42,15.6586]
["bitfinex","SOLUSD",1720325573660,20.84443112,141.47,141.42,15.6586]
["bitfinex","SOLUSD",1720325573863,0.84443112,141.46,141.42,15.6586]
["bitfinex","SOLUSD",1720325574854,20.84443112,141.47,141.42,15.6586]
["bitfinex","SOLUSD",1720325577172,20.84443112,141.47,141.4,0.10249809]
["bitfinex","SOLUSD",1720325577353,27.96,141.45,141.4,0.10249809]
["bitfinex","SOLUSD",1720325577552,20.84443112,141.44,141.4,0.10249809]
["bitfinex","SOLUSD",1720325577753,20.84443112,141.44,141.39,6.59339809]
["bitfinex","SOLUSD",1720325577970,20.84443112,141.44,141.39,6.4909]
["bitfinex","SOLUSD",1720325578156,25.79373112,141.44,141.39,6.4909]
["bitfinex","SOLUSD",1720325578764,4.9494,141.43,141.39,6.4909]
["bitfinex","SOLUSD",1720325579072,0.84443112,141.42,141.39,3.9909]
["bitfinex","SOLUSD",1720325579275,0.84443112,141.42,141.38,15.1309]
["bitfinex","SOLUSD",1720325579452,28.80443112,141.42,141.38,15.1309]
["bitfinex","SOLUSD",1720325579770,33.75423112,141.42,141.38,15.1309]
["bitfinex","SOLUSD",1720325580268,28.80443112,141.42,141.35,0.10249809]
["bitfinex","SOLUSD",1720325580474,20.0,141.41,141.35,0.10249809]
["bitfinex","SOLUSD",1720325580768,0.84443112,141.4,141.35,0.10249809]
["bitfinex","SOLUSD",1720325580957,0.84443112,141.39,141.35,0.10249809]
["bitfinex","SOLUSD",1720325581155,0.84443112,141.39,141.34,15.1309]
["bitfinex","SOLUSD",1720325581369,0.84443112,141.4,141.34,15.1309]
["bitfinex","SOLUSD",1720325581570,28.80443112,141.45,141.34,15.1309]
["bitfinex","SOLUSD",1720325581753,28.80443112,141.45,141.36,15.1309]
["bitfinex","SOLUSD",1720325582069,28.80443112,141.45,141.37,0.10249809]
["bitfinex","SOLUSD",1720325582255,28.80443112,141.45,141.37,6.79459809]
["bitfinex","SOLUSD",1720325582450,33.75313112,141.45,141.37,6.79459809]
["bitfinex","SOLUSD",1720325583060,20.0,141.44,141.37,6.79459809]
["bitfinex","SOLUSD",1720325583256,0.84443112,141.43,141.37,6.79459809]
["bitfinex","SOLUSD",1720325583455,0.84443112,141.42,141.37,6.79459809]
["bitfinex","SOLUSD",1720325583754,0.84443112,141.42,141.37,6.6921]
["bitfinex","SOLUSD",1720325585272,28.80443112,141.42,141.36,15.1309]
["bitfinex","SOLUSD",1720325586858,28.80443112,141.42,141.35,0.10249809]
["bitfinex","SOLUSD",1720325586859,4.9501,141.41,141.35,0.10249809]
["bitfinex","SOLUSD",1720325587058,0.84443112,141.4,141.35,0.10249809]
["bitfinex","SOLUSD",1720325587256,0.84443112,141.39,141.35,0.10249809]
["bitfinex","SOLUSD",1720325587558,0.84443112,141.39,141.34,6.5221]
["bitfinex","SOLUSD",1720325588170,28.80443112,141.39,141.33,0.94784349]
["bitfinex","SOLUSD",1720325588375,20.0,141.38,141.33,0.94784349]
["bitfinex","SOLUSD",1720325588594,27.96,141.36,141.33,0.8453454]
["bitfinex","SOLUSD",1720325588755,0.84443112,141.35,141.33,0.8453454]
["bitfinex","SOLUSD",1720325591085,0.84443112,141.37,141.33,0.8453454]
["bitfinex","SOLUSD",1720325594080,0.84443112,141.38,141.33,0.8453454]
["bitfinex","SOLUSD",1720325595496,27.96,141.42,141.35,16.1739]
["bitfinex","SOLUSD",1720325595687,0.84443112,141.41,141.35,16.1739]
["bitfinex","SOLUSD",1720325596916,0.84443112,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720325598292,37.4061353,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325598598,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720325598809,0.84443112,141.42,141.35,16.1739]
["bitfinex","SOLUSD",1720325599302,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325599893,0.84443112,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720325600096,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720325600284,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325600480,0.84443112,141.42,141.36,0.27249809]
["bitfinex","SOLUSD",1720325600697,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325601407,33.75423112,141.42,141.35,16.27639809]
["bitfinex","SOLUSD",1720325601601,4.9516,141.37,141.35,0.10249809]
["bitfinex","SOLUSD",1720325601791,0.84443112,141.36,141.35,0.10249809]
["bitfinex","SOLUSD",1720325601995,0.84443112,141.36,141.33,0.8453454]
["bitfinex","SOLUSD",1720325602199,0.84443112,141.35,141.33,0.8453454]
["bitfinex","SOLUSD",1720325603087,0.84443112,141.37,141.33,0.8453454]
["bitfinex","SOLUSD",1720325604997,5.79603112,141.37,141.33,0.8453454]
["bitfinex","SOLUSD",1720325605196,24.9519,141.36,141.33,0.8453454]
["bitfinex","SOLUSD",1720325605398,0.84443112,141.35,141.33,0.8453454]
["bitfinex","SOLUSD",1720325606011,5.79673112,141.35,141.33,0.8453454]
["bitfinex","SOLUSD",1720325606311,4.9525,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325606698,24.9525,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325608006,20.0,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325609111,24.9525,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325609695,19.5,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325614013,19.0,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325617725,23.9525,141.34,141.33,0.8453454]
["bitfinex","SOLUSD",1720325618306,4.9534,141.32,141.26,22.4832]
["bitfinex","SOLUSD",1720325618510,0.84443112,141.31,141.26,22.4832]
["bitfinex","SOLUSD",1720325618802,20.84443112,141.31,141.26,22.4832]
["bitfinex","SOLUSD",1720325620318,25.79833112,141.31,141.26,22.4832]
["bitfinex","SOLUSD",1720325620509,20.84443112,141.31,141.26,22.4832]
["bitfinex","SOLUSD",1720325628130,27.96,141.29,141.22,22.5901]
["bitfinex","SOLUSD",1720325628329,0.84443112,141.28,141.22,22.5901]
["bitfinex","SOLUSD",1720325629828,0.84443112,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720325630138,0.84443112,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720325630348,0.84443112,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720325631318,0.84443112,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720325631532,0.84443112,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720325634832,0.84443112,141.3,141.23,1.58562151]
["bitfinex","SOLUSD",1720325635033,0.84443112,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720325635717,14.02,141.29,141.23,15.60547099]
["bitfinex","SOLUSD",1720325635923,14.02,141.29,141.23,1.58547099]
["bitfinex","SOLUSD",1720325636141,0.84443112,141.32,141.25,15.7787]
["bitfinex","SOLUSD",1720325636418,14.02,141.3,141.26,1.58542819]
["bitfinex","SOLUSD",1720325636635,14.02,141.3,141.27,1.41543552]
["bitfinex","SOLUSD",1720325637424,0.84443112,141.34,141.27,6.6037]
["bitfinex","SOLUSD",1720325637650,14.02,141.31,141.28,0.17]
["bitfinex","SOLUSD",1720325642954,0.84443112,141.34,141.28,0.17]
["bitfinex","SOLUSD",1720325643360,14.02,141.33,141.28,14.19]
["bitfinex","SOLUSD",1720325643533,0.84443112,141.35,141.29,1.41513502]
["bitfinex","SOLUSD",1720325643733,14.02,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720325644837,0.84443112,141.36,141.31,16.5081]
["bitfinex","SOLUSD",1720325645037,14.02,141.34,141.32,0.17]
["bitfinex","SOLUSD",1720325645668,0.84443112,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720325645870,14.02,141.35,141.32,0.17]
["bitfinex","SOLUSD",1720325646158,9.4461353,141.38,141.33,6.0711]
["bitfinex","SOLUSD",1720325646342,14.02,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720325646859,0.84443112,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720325646860,14.02,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720325647465,14.02,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720325649938,0.84443112,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720325650135,20.84443112,141.42,141.34,14.19]
["bitfinex","SOLUSD",1720325650369,14.02,141.39,141.34,14.19]
["bitfinex","SOLUSD",1720325650661,20.84443112,141.42,141.34,14.19]
["bitfinex","SOLUSD",1720325650864,20.84443112,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720325650865,14.02,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720325651365,14.02,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720325651568,14.02,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720325651762,14.02,141.36,141.33,6.0711]
["bitfinex","SOLUSD",1720325652140,14.02,141.34,141.31,16.5081]
["bitfinex","SOLUSD",1720325652751,14.02,141.35,141.31,16.5081]
["bitfinex","SOLUSD",1720325653749,14.02,141.35,141.32,0.17]
["bitfinex","SOLUSD",1720325654268,0.84443112,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720325654444,14.02,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720325654972,14.02,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720325655146,14.02,141.38,141.32,14.19]
["bitfinex","SOLUSD",1720325655458,14.02,141.38,141.33,14.02]
["bitfinex","SOLUSD",1720325655641,14.02,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720325657049,14.02,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720325659447,14.02,141.38,141.33,14.19]
["bitfinex","SOLUSD",1720325661057,0.84443112,141.42,141.34,6.5097]
["bitfinex","SOLUSD",1720325661254,14.02,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720325663766,0.84443112,141.42,141.36,16.0812]
["bitfinex","SOLUSD",1720325663984,14.02,141.41,141.37,1.58432139]
["bitfinex","SOLUSD",1720325664305,14.02,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720325666256,5.79343112,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325666458,14.02,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720325666677,14.02,141.42,141.37,15.60431546]
["bitfinex","SOLUSD",1720325667163,14.02,141.42,141.37,14.19]
["bitfinex","SOLUSD",1720325667764,14.02,141.44,141.38,20.5297]
["bitfinex","SOLUSD",1720325667956,14.02,141.44,141.39,14.19]
["bitfinex","SOLUSD",1720325669063,14.02,141.45,141.4,14.02]
["bitfinex","SOLUSD",1720325669258,14.02,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720325671373,14.02,141.45,141.42,16.0487]
["bitfinex","SOLUSD",1720325671558,14.02,141.45,141.43,0.17]
["bitfinex","SOLUSD",1720325673087,0.84443112,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720325673288,14.02,141.45,141.43,0.17]
["bitfinex","SOLUSD",1720325675548,0.84443112,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720325675766,14.02,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720325675971,14.02,141.47,141.43,1.58381365]
["bitfinex","SOLUSD",1720325676652,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325677175,14.02,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720325677375,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325679477,14.02,141.47,141.43,1.58374767]
["bitfinex","SOLUSD",1720325680559,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325680967,14.02,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720325681165,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325685367,14.02,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720325685562,0.84443112,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720325685563,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325687578,14.02,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720325689888,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325692780,14.02,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720325693186,14.02,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720325694794,14.02,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720325698182,14.02,141.44,141.39,15.0237]
["bitfinex","SOLUSD",1720325698377,14.02,141.41,141.39,15.0237]
["bitfinex","SOLUSD",1720325698578,14.02,141.4,141.39,15.0237]
["bitfinex","SOLUSD",1720325699696,0.84443112,141.43,141.39,15.0237]
["bitfinex","SOLUSD",1720325700005,14.02,141.4,141.39,15.0237]
["bitfinex","SOLUSD",1720325701075,14.02,141.4,141.38,6.5097]
["bitfinex","SOLUSD",1720325701275,14.02,141.39,141.35,21.3611]
["bitfinex","SOLUSD",1720325701576,0.84443112,141.43,141.35,21.3611]
["bitfinex","SOLUSD",1720325701811,14.02,141.39,141.35,21.3611]
["bitfinex","SOLUSD",1720325702394,0.84443112,141.43,141.35,21.3611]
["bitfinex","SOLUSD",1720325702395,14.02,141.38,141.35,21.3611]
["bitfinex","SOLUSD",1720325702606,14.02,141.37,141.35,21.3611]
["bitfinex","SOLUSD",1720325703298,14.02,141.36,141.35,15.0237]
["bitfinex","SOLUSD",1720325704071,14.02,141.37,141.35,15.0237]
["bitfinex","SOLUSD",1720325704494,0.84443112,141.43,141.35,15.0237]
["bitfinex","SOLUSD",1720325704800,0.84443112,141.46,141.36,6.3374]
["bitfinex","SOLUSD",1720325704972,0.84443112,141.45,141.38,14.02]
["bitfinex","SOLUSD",1720325705179,14.02,141.43,141.39,1.41223379]
["bitfinex","SOLUSD",1720325705402,14.02,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720325705903,14.02,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325706397,0.84443112,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720325706579,14.02,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325707199,14.02,141.41,141.39,0.17]
["bitfinex","SOLUSD",1720325707586,14.02,141.41,141.38,0.17]
["bitfinex","SOLUSD",1720325707883,14.02,141.42,141.38,0.17]
["bitfinex","SOLUSD",1720325708595,14.02,141.43,141.38,14.19]
["bitfinex","SOLUSD",1720325708787,0.84443112,141.47,141.39,16.3073]
["bitfinex","SOLUSD",1720325708993,14.02,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720325710305,14.02,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720325710499,14.02,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720325711991,14.02,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720325712296,14.02,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720325712492,0.84443112,141.47,141.36,6.3374]
["bitfinex","SOLUSD",1720325712493,14.86443112,141.41,141.36,6.3374]
["bitfinex","SOLUSD",1720325712696,14.02,141.38,141.36,6.3374]
["bitfinex","SOLUSD",1720325713803,9.24182977,141.43,141.36,6.3374]
["bitfinex","SOLUSD",1720325714005,14.02,141.37,141.36,6.3374]
["bitfinex","SOLUSD",1720325714398,14.02,141.37,141.36,6.5074]
["bitfinex","SOLUSD",1720325714700,14.02,141.39,141.36,6.3374]
["bitfinex","SOLUSD",1720325715911,0.84443112,141.41,141.36,20.3574]
["bitfinex","SOLUSD",1720325716102,14.02,141.42,141.37,14.19]
["bitfinex","SOLUSD",1720325717088,14.02,141.43,141.37,14.19]
["bitfinex","SOLUSD",1720325718001,14.02,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720325718214,14.02,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720325718789,0.84443112,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325718790,14.02,141.4,141.37,0.17]
["bitfinex","SOLUSD",1720325719205,14.02,141.42,141.37,14.19]
["bitfinex","SOLUSD",1720325719415,14.02,141.42,141.38,15.3571]
["bitfinex","SOLUSD",1720325719620,14.02,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720325719916,14.02,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325720801,0.84443112,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720325721111,14.02,141.44,141.39,14.19]
["bitfinex","SOLUSD",1720325721507,14.02,141.45,141.4,14.02]
["bitfinex","SOLUSD",1720325721700,14.02,141.45,141.41,6.7759]
["bitfinex","SOLUSD",1720325722013,0.84443112,141.47,141.41,6.7759]
["bitfinex","SOLUSD",1720325722014,14.02,141.44,141.41,6.7759]
["bitfinex","SOLUSD",1720325722314,0.84443112,141.43,141.38,15.3571]
["bitfinex","SOLUSD",1720325722514,14.02,141.4,141.39,0.17]
["bitfinex","SOLUSD",1720325723025,14.02,141.41,141.39,0.17]
["bitfinex","SOLUSD",1720325723322,14.02,141.4,141.39,0.17]
["bitfinex","SOLUSD",1720325723710,14.02,141.4,141.31,21.963]
["bitfinex","SOLUSD",1720325724015,14.02,141.35,141.31,21.963]
["bitfinex","SOLUSD",1720325724343,14.02,141.34,141.31,21.963]
["bitfinex","SOLUSD",1720325724897,14.02,141.35,141.31,21.963]
["bitfinex","SOLUSD",1720325725815,0.84443112,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720325726916,20.0,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720325727119,20.84443112,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720325727310,0.84443112,141.42,141.32,20.17]
["bitfinex","SOLUSD",1720325727994,0.84443112,141.43,141.32,20.17]
["bitfinex","SOLUSD",1720325728400,0.84443112,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720325728603,25.79423112,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720325728803,34.19162977,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720325729412,4.9502,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720325729617,0.84443112,141.4,141.32,0.17]
["bitfinex","SOLUSD",1720325729817,0.84443112,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720325730319,0.84443112,141.39,141.31,21.963]
["bitfinex","SOLUSD",1720325730512,5.79543112,141.39,141.31,21.963]
["bitfinex","SOLUSD",1720325730708,20.0,141.38,141.31,21.963]
["bitfinex","SOLUSD",1720325730903,0.84443112,141.37,141.31,21.963]
["bitfinex","SOLUSD",1720325732022,0.84443112,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720325733206,0.84443112,141.4,141.32,0.17]
["bitfinex","SOLUSD",1720325733407,0.84443112,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720325734107,8.39739865,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720325734328,0.84443112,141.41,141.33,15.7191]
["bitfinex","SOLUSD",1720325734529,0.84443112,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720325735601,20.84443112,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720325735805,0.84443112,141.41,141.36,15.7191]
["bitfinex","SOLUSD",1720325736019,0.84443112,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720325736225,0.84443112,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325736618,9.24182977,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325737126,14.19062977,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325737327,20.0,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720325737630,0.84443112,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720325737827,0.84443112,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720325738912,20.84443112,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720325739352,0.84443112,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720325739923,28.02,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720325739924,0.84443112,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325740529,0.84443112,141.45,141.38,6.5375]
["bitfinex","SOLUSD",1720325740831,0.84443112,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720325742732,0.84443112,141.48,141.4,15.7191]
["bitfinex","SOLUSD",1720325742937,0.84443112,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720325743113,0.84443112,141.49,141.42,6.5375]
["bitfinex","SOLUSD",1720325743312,28.86443112,141.52,141.43,1.58375975]
["bitfinex","SOLUSD",1720325743525,0.84443112,141.51,141.44,15.7191]
["bitfinex","SOLUSD",1720325743753,0.84443112,141.51,141.45,1.41357776]
["bitfinex","SOLUSD",1720325744041,0.84443112,141.51,141.46,1.41358753]
["bitfinex","SOLUSD",1720325744417,0.84443112,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720325745520,0.84443112,141.52,141.48,6.5375]
["bitfinex","SOLUSD",1720325745710,0.84443112,141.53,141.5,15.7191]
["bitfinex","SOLUSD",1720325746032,0.84443112,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720325746239,0.84443112,141.56,141.5,15.7191]
["bitfinex","SOLUSD",1720325746533,5.78933112,141.56,141.5,15.7191]
["bitfinex","SOLUSD",1720325746742,5.78933112,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720325747536,20.0,141.55,141.51,0.17]
["bitfinex","SOLUSD",1720325747737,0.84443112,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720325751240,0.84443112,141.55,141.51,0.17]
["bitfinex","SOLUSD",1720325752141,0.84443112,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720325753439,0.84443112,141.56,141.51,1.58301329]
["bitfinex","SOLUSD",1720325754618,20.84443112,141.57,141.51,1.58301329]
["bitfinex","SOLUSD",1720325755023,20.84443112,141.59,141.51,1.58301329]
["bitfinex","SOLUSD",1720325755229,4.9445,141.57,141.51,1.58301329]
["bitfinex","SOLUSD",1720325755429,0.84443112,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720325755740,0.84443112,141.57,141.52,6.1977]
["bitfinex","SOLUSD",1720325756043,0.84443112,141.57,141.53,1.58292581]
["bitfinex","SOLUSD",1720325756235,0.84443112,141.58,141.53,1.58292581]
["bitfinex","SOLUSD",1720325756744,20.84443112,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720325757041,0.84443112,141.59,141.54,15.5774]
["bitfinex","SOLUSD",1720325757250,0.84443112,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720325758543,20.84443112,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720325759850,0.84443112,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720325760756,20.84443112,141.62,141.55,0.17]
["bitfinex","SOLUSD",1720325761250,4.9431,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720325761451,0.84443112,141.6,141.54,15.5774]
["bitfinex","SOLUSD",1720325761650,4.9438,141.59,141.54,15.5774]
["bitfinex","SOLUSD",1720325761833,28.86443112,141.58,141.54,15.5774]
["bitfinex","SOLUSD",1720325762156,0.84443112,141.57,141.54,15.5774]
["bitfinex","SOLUSD",1720325763230,20.84443112,141.57,141.54,15.5774]
["bitfinex","SOLUSD",1720325763433,28.02,141.55,141.49,6.1858]
["bitfinex","SOLUSD",1720325763664,20.84443112,141.54,141.49,6.1858]
["bitfinex","SOLUSD",1720325763859,28.02,141.52,141.48,15.6821]
["bitfinex","SOLUSD",1720325764066,28.02,141.49,141.45,21.8679]
["bitfinex","SOLUSD",1720325764230,0.84443112,141.48,141.45,21.8679]
["bitfinex","SOLUSD",1720325766876,0.84443112,141.48,141.41,21.8679]
["bitfinex","SOLUSD",1720325768359,0.84443112,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720325771952,28.86443112,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720325772151,28.86443112,141.52,141.42,21.17505405]
["bitfinex","SOLUSD",1720325772360,0.84443112,141.51,141.42,20.17]
["bitfinex","SOLUSD",1720325772543,7.93124436,141.55,141.43,1.02618543]
["bitfinex","SOLUSD",1720325772544,28.86443112,141.54,141.43,1.02618543]
["bitfinex","SOLUSD",1720325772743,28.86443112,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720325773249,20.0,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720325773585,0.84443112,141.52,141.44,21.5729]
["bitfinex","SOLUSD",1720325773753,0.84443112,141.55,141.45,21.58053215]
["bitfinex","SOLUSD",1720325773965,0.84443112,141.54,141.45,21.58053215]
["bitfinex","SOLUSD",1720325774986,4.9442,141.58,141.45,21.58053215]
["bitfinex","SOLUSD",1720325774987,28.86443112,141.57,141.45,21.58053215]
["bitfinex","SOLUSD",1720325775478,28.86443112,141.57,141.45,20.17]
["bitfinex","SOLUSD",1720325775777,4.9452,141.55,141.45,20.17]
["bitfinex","SOLUSD",1720325776078,28.86443112,141.54,141.44,21.5729]
["bitfinex","SOLUSD",1720325776383,4.9463,141.52,141.44,21.5729]
["bitfinex","SOLUSD",1720325776552,33.81113112,141.51,141.44,21.5729]
["bitfinex","SOLUSD",1720325776752,28.86443112,141.51,141.44,21.5729]
["bitfinex","SOLUSD",1720325778484,0.84443112,141.5,141.45,0.17]
["bitfinex","SOLUSD",1720325778859,0.84443112,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720325779355,0.84443112,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720325779560,20.84443112,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720325779760,20.0,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720325779983,0.84443112,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720325780274,0.84443112,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720325781866,4.946,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720325782172,0.84443112,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720325782475,0.84443112,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720325783385,0.84443112,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720325783789,5.79043112,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720325783952,20.0,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720325784156,0.84443112,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720325786060,0.84443112,141.53,141.45,20.17]
["bitfinex","SOLUSD",1720325786259,0.84443112,141.53,141.46,1.266411]
["bitfinex","SOLUSD",1720325786459,0.84443112,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720325787967,0.84443112,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720325788174,0.84443112,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720325792583,0.84443112,141.54,141.47,15.6759]
["bitfinex","SOLUSD",1720325792775,0.84443112,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720325796585,0.84443112,141.55,141.49,6.1023]
["bitfinex","SOLUSD",1720325796786,20.0,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720325796787,0.84443112,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720325797678,0.84443112,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720325797874,0.84443112,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720325798792,0.84443112,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720325799093,0.84443112,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720325799788,28.86443112,141.54,141.49,6.1023]
["bitfinex","SOLUSD",1720325800210,28.02,141.51,141.47,15.6759]
["bitfinex","SOLUSD",1720325800372,4.9474,141.49,141.45,6.0554]
["bitfinex","SOLUSD",1720325800569,0.84443112,141.48,141.45,6.0554]
["bitfinex","SOLUSD",1720325801704,20.0,141.5,141.45,6.0554]
["bitfinex","SOLUSD",1720325801705,0.84443112,141.49,141.45,6.0554]
["bitfinex","SOLUSD",1720325807482,0.84443112,141.48,141.45,6.0554]
["bitfinex","SOLUSD",1720325807682,5.79213112,141.48,141.45,6.0554]
["bitfinex","SOLUSD",1720325807883,0.84443112,141.48,141.45,6.0554]
["bitfinex","SOLUSD",1720325808294,20.84443112,141.48,141.45,6.0554]
["bitfinex","SOLUSD",1720325808591,5.79243112,141.47,141.43,15.8796]
["bitfinex","SOLUSD",1720325809201,20.0,141.46,141.43,15.8796]
["bitfinex","SOLUSD",1720325809387,0.84443112,141.45,141.43,15.8796]
["bitfinex","SOLUSD",1720325811185,0.84443112,141.46,141.43,15.8796]
["bitfinex","SOLUSD",1720325811385,0.84443112,141.45,141.43,15.8796]
["bitfinex","SOLUSD",1720325812390,20.0,141.47,141.35,21.2519]
["bitfinex","SOLUSD",1720325812391,0.84443112,141.46,141.35,21.2519]
["bitfinex","SOLUSD",1720325812596,0.84443112,141.44,141.35,21.2519]
["bitfinex","SOLUSD",1720325812909,20.84443112,141.44,141.35,21.2519]
["bitfinex","SOLUSD",1720325814995,20.84443112,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720325815189,0.84443112,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720325815391,0.84443112,141.44,141.37,22.0061]
["bitfinex","SOLUSD",1720325815707,0.84443112,141.47,141.38,1.582035]
["bitfinex","SOLUSD",1720325815883,0.84443112,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720325817083,0.84443112,141.47,141.38,20.17]
["bitfinex","SOLUSD",1720325820805,32.9684,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720325821018,0.84443112,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720325823716,0.84443112,141.45,141.38,20.17]
["bitfinex","SOLUSD",1720325823895,0.84443112,141.48,141.38,20.17]
["bitfinex","SOLUSD",1720325824716,20.84443112,141.48,141.38,20.17]
["bitfinex","SOLUSD",1720325827730,13.99,141.43,141.38,34.16]
["bitfinex","SOLUSD",1720325828307,13.99,141.4,141.37,22.0061]
["bitfinex","SOLUSD",1720325830707,13.99,141.41,141.37,22.0061]
["bitfinex","SOLUSD",1720325830907,13.99,141.41,141.38,0.17]
["bitfinex","SOLUSD",1720325831411,0.84443112,141.46,141.39,13.99]
["bitfinex","SOLUSD",1720325831707,13.99,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720325831926,13.99,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720325832230,13.99,141.43,141.38,20.17]
["bitfinex","SOLUSD",1720325834947,13.99,141.43,141.38,34.16]
["bitfinex","SOLUSD",1720325835241,8.3576588,141.5,141.37,22.0061]
["bitfinex","SOLUSD",1720325835242,0.84443112,141.42,141.37,22.0061]
["bitfinex","SOLUSD",1720325835440,8.3576588,141.5,141.37,22.0061]
["bitfinex","SOLUSD",1720325835441,13.99,141.39,141.37,22.0061]
["bitfinex","SOLUSD",1720325835610,0.84443112,141.43,141.37,22.0061]
["bitfinex","SOLUSD",1720325835811,13.99,141.4,141.37,22.0061]
["bitfinex","SOLUSD",1720325836618,13.99,141.4,141.38,0.17]
["bitfinex","SOLUSD",1720325837433,0.84443112,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720325837743,0.84443112,141.43,141.38,20.17]
["bitfinex","SOLUSD",1720325837744,13.99,141.43,141.38,20.17]
["bitfinex","SOLUSD",1720325838324,0.84443112,141.48,141.38,34.16]
["bitfinex","SOLUSD",1720325838523,13.99,141.43,141.38,34.16]
["bitfinex","SOLUSD",1720325839149,13.99,141.43,141.38,20.17]
["bitfinex","SOLUSD",1720325839332,0.84443112,141.48,141.38,20.17]
["bitfinex","SOLUSD",1720325839631,13.99,141.44,141.39,13.99]
["bitfinex","SOLUSD",1720325839835,13.99,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720325840048,0.84443112,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720325840221,13.99,141.41,141.38,20.0]
["bitfinex","SOLUSD",1720325840621,13.99,141.42,141.38,20.0]
["bitfinex","SOLUSD",1720325841216,14.83443112,141.41,141.37,22.0061]
["bitfinex","SOLUSD",1720325841442,13.99,141.4,141.37,22.0061]
["bitfinex","SOLUSD",1720325842343,15.74061302,141.47,141.37,22.0061]
["bitfinex","SOLUSD",1720325842523,13.99,141.41,141.37,22.0061]
["bitfinex","SOLUSD",1720325843938,13.99,141.4,141.37,22.0061]
["bitfinex","SOLUSD",1720325844132,0.84443112,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720325844462,13.99,141.41,141.38,0.17]
["bitfinex","SOLUSD",1720325846446,0.84443112,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720325846627,13.99,141.44,141.38,34.16]
["bitfinex","SOLUSD",1720325846828,0.84443112,141.5,141.39,13.99]
["bitfinex","SOLUSD",1720325847025,0.84443112,141.5,141.4,0.17]
["bitfinex","SOLUSD",1720325847026,13.99,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720325847414,13.99,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720325847829,0.84443112,141.5,141.41,22.3754]
["bitfinex","SOLUSD",1720325848044,13.99,141.48,141.43,13.99]
["bitfinex","SOLUSD",1720325848215,13.99,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720325848418,0.84443112,141.5,141.44,14.16]
["bitfinex","SOLUSD",1720325848419,13.99,141.49,141.44,14.16]
["bitfinex","SOLUSD",1720325848637,0.84443112,141.5,141.44,14.16]
["bitfinex","SOLUSD",1720325848938,13.99,141.49,141.44,14.16]
["bitfinex","SOLUSD",1720325849813,0.84443112,141.5,141.44,0.17]
["bitfinex","SOLUSD",1720325850034,0.84443112,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720325850235,28.80443112,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720325850420,28.80443112,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720325851644,33.75103112,141.51,141.41,22.3754]
["bitfinex","SOLUSD",1720325851844,20.0,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720325852027,27.96,141.48,141.41,22.3754]
["bitfinex","SOLUSD",1720325852225,0.84443112,141.47,141.41,22.3754]
["bitfinex","SOLUSD",1720325853449,0.84443112,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720325856056,0.84443112,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720325856356,0.84443112,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720325857370,0.84443112,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720325858346,0.84443112,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720325858545,0.84443112,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720325859482,0.84443112,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720325859669,0.84443112,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720325859871,0.84443112,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720325860863,0.84443112,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720325861061,20.0,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720325861062,0.84443112,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720325861246,0.84443112,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720325862266,0.84443112,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720325862473,0.84443112,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720325862768,0.84443112,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720325863464,0.84443112,141.5,141.42,20.17]
["bitfinex","SOLUSD",1720325869747,13.98,141.48,141.42,34.15]
["bitfinex","SOLUSD",1720325870460,0.84443112,141.5,141.42,34.15]
["bitfinex","SOLUSD",1720325870461,13.98,141.47,141.42,34.15]
["bitfinex","SOLUSD",1720325871799,13.98,141.47,141.41,22.3754]
["bitfinex","SOLUSD",1720325871800,13.98,141.43,141.41,22.3754]
["bitfinex","SOLUSD",1720325872102,14.82443112,141.42,141.41,22.3754]
["bitfinex","SOLUSD",1720325874458,13.98,141.42,141.41,22.3754]
["bitfinex","SOLUSD",1720325875275,0.84443112,141.46,141.41,22.5454]
["bitfinex","SOLUSD",1720325875485,13.98,141.42,141.41,22.5454]
["bitfinex","SOLUSD",1720325875663,13.98,141.43,141.41,22.5454]
["bitfinex","SOLUSD",1720325875864,13.98,141.43,141.42,0.17]
["bitfinex","SOLUSD",1720325876185,13.98,141.45,141.42,0.17]
["bitfinex","SOLUSD",1720325876485,13.98,141.45,141.41,22.3754]
["bitfinex","SOLUSD",1720325876486,13.98,141.43,141.41,22.3754]
["bitfinex","SOLUSD",1720325877979,28.82443112,141.48,141.41,22.3754]
["bitfinex","SOLUSD",1720325878186,20.0,141.47,141.41,22.3754]
["bitfinex","SOLUSD",1720325878370,0.84443112,141.46,141.41,22.3754]
["bitfinex","SOLUSD",1720325878572,0.84443112,141.45,141.41,22.3754]
["bitfinex","SOLUSD",1720325879768,20.84443112,141.45,141.41,22.3754]
["bitfinex","SOLUSD",1720325880468,0.84443112,141.45,141.41,22.3754]
["bitfinex","SOLUSD",1720325880678,0.84443112,141.44,141.41,22.3754]
["bitfinex","SOLUSD",1720325880877,0.84443112,141.46,141.41,22.3754]
["bitfinex","SOLUSD",1720325881062,0.84443112,141.45,141.41,22.3754]
["bitfinex","SOLUSD",1720325881258,4.9491,141.44,141.38,6.4855]
["bitfinex","SOLUSD",1720325881464,0.84443112,141.43,141.38,6.4855]
["bitfinex","SOLUSD",1720325881687,0.84443112,141.42,141.38,6.4855]
["bitfinex","SOLUSD",1720325882199,0.84443112,141.42,141.38,22.4596]
["bitfinex","SOLUSD",1720325882675,0.84443112,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325883595,0.84443112,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720325883893,0.84443112,141.42,141.38,22.4596]
["bitfinex","SOLUSD",1720325884789,0.84443112,141.41,141.34,22.4596]
["bitfinex","SOLUSD",1720325885160,25.79463112,141.41,141.34,22.4596]
["bitfinex","SOLUSD",1720325886585,20.84443112,141.41,141.34,22.4596]
["bitfinex","SOLUSD",1720325886783,20.84443112,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720325887283,20.0,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720325887492,0.84443112,141.39,141.34,22.4596]
["bitfinex","SOLUSD",1720325887661,20.84443112,141.39,141.34,22.4596]
["bitfinex","SOLUSD",1720325888488,25.79543112,141.39,141.34,22.4596]
["bitfinex","SOLUSD",1720325888691,25.79543112,141.39,141.34,15.9741]
["bitfinex","SOLUSD",1720325890197,20.84443112,141.39,141.34,15.9741]
["bitfinex","SOLUSD",1720325892608,0.84443112,141.38,141.34,15.9741]
["bitfinex","SOLUSD",1720325894693,28.82443112,141.4,141.34,15.9741]
["bitfinex","SOLUSD",1720325894867,20.84443112,141.39,141.34,15.9741]
["bitfinex","SOLUSD",1720325897993,14.01,141.35,141.34,15.9741]
["bitfinex","SOLUSD",1720325900511,14.01,141.35,141.31,6.4647]
["bitfinex","SOLUSD",1720325900685,14.01,141.36,141.28,6.1737]
["bitfinex","SOLUSD",1720325900686,14.01,141.32,141.28,6.1737]
["bitfinex","SOLUSD",1720325900891,14.01,141.29,141.28,6.1737]
["bitfinex","SOLUSD",1720325901981,0.84443112,141.35,141.28,6.1737]
["bitfinex","SOLUSD",1720325902182,20.84443112,141.35,141.28,6.1737]
["bitfinex","SOLUSD",1720325902381,0.84443112,141.35,141.29,16.1178]
["bitfinex","SOLUSD",1720325902602,14.01,141.34,141.29,16.1178]
["bitfinex","SOLUSD",1720325902807,14.85443112,141.33,141.29,16.1178]
["bitfinex","SOLUSD",1720325903113,14.01,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720325903482,0.84443112,141.32,141.29,16.1178]
["bitfinex","SOLUSD",1720325903702,0.84443112,141.35,141.29,16.1178]
["bitfinex","SOLUSD",1720325903902,14.01,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720325904088,14.01,141.34,141.3,0.17]
["bitfinex","SOLUSD",1720325904583,0.84443112,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720325905285,0.84443112,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720325905489,14.01,141.34,141.3,0.17]
["bitfinex","SOLUSD",1720325906914,14.01,141.36,141.31,36.3015]
["bitfinex","SOLUSD",1720325907097,14.01,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720325907296,0.84443112,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720325908297,14.01,141.35,141.32,0.17]
["bitfinex","SOLUSD",1720325909113,14.85443112,141.34,141.31,22.2915]
["bitfinex","SOLUSD",1720325909416,14.01,141.33,141.31,22.2915]
["bitfinex","SOLUSD",1720325910091,14.01,141.34,141.31,22.2915]
["bitfinex","SOLUSD",1720325911894,0.84443112,141.39,141.31,22.2915]
["bitfinex","SOLUSD",1720325912202,14.01,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720325913224,0.84443112,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720325913625,0.84443112,141.39,141.33,29.1032]
["bitfinex","SOLUSD",1720325913923,0.84443112,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720325913924,14.01,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720325914100,14.85443112,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720325914300,14.01,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720325914500,0.84443112,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720325914501,14.01,141.36,141.34,0.17]
["bitfinex","SOLUSD",1720325914928,14.01,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720325915101,14.85443112,141.36,141.33,15.0932]
["bitfinex","SOLUSD",1720325915307,0.84443112,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720325915513,14.01,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720325917625,14.01,141.35,141.33,15.0932]
["bitfinex","SOLUSD",1720325918204,0.84443112,141.4,141.33,15.0932]
["bitfinex","SOLUSD",1720325918409,14.85443112,141.42,141.36,14.01]
["bitfinex","SOLUSD",1720325918713,14.85443112,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720325919054,14.01,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720325919334,14.85443112,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720325919559,14.01,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720325921134,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720325921329,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720325921933,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325925823,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720325927021,0.84443112,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325927214,14.85443112,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325928123,14.01,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720325929719,14.01,141.37,141.35,15.4273]
["bitfinex","SOLUSD",1720325929919,14.01,141.36,141.35,15.4273]
["bitfinex","SOLUSD",1720325930214,14.01,141.37,141.35,15.4273]
["bitfinex","SOLUSD",1720325930429,14.01,141.36,141.35,15.4273]
["bitfinex","SOLUSD",1720325931121,14.01,141.37,141.35,15.4273]
["bitfinex","SOLUSD",1720325931831,14.01,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720325932636,14.01,141.37,141.35,15.4273]
["bitfinex","SOLUSD",1720325932830,14.01,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720325933220,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325933649,14.01,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720325934329,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325934556,14.01,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720325934836,14.01,141.4,141.36,1.58450913]
["bitfinex","SOLUSD",1720325935725,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720325936235,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325936747,14.01,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720325939035,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325939229,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325939430,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325939740,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325939926,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720325940430,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325940943,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720325941127,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325941329,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720325942027,0.84443112,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720325942028,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720325943333,14.01,141.42,141.38,16.6124]
["bitfinex","SOLUSD",1720325943543,0.84443112,141.47,141.39,1.40393346]
["bitfinex","SOLUSD",1720325943850,14.01,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720325944445,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325944750,0.84443112,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720325944937,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325946451,0.84443112,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720325946752,14.01,141.41,141.39,0.17]
["bitfinex","SOLUSD",1720325947241,0.84443112,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720325947436,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325947956,20.0,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720325948141,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325949055,0.84443112,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720325949229,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325953646,14.01,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720325954649,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325957458,0.84443112,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720325957658,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325958163,0.84443112,141.47,141.38,16.6124]
["bitfinex","SOLUSD",1720325958346,14.01,141.41,141.38,16.6124]
["bitfinex","SOLUSD",1720325958751,14.01,141.4,141.38,16.6124]
["bitfinex","SOLUSD",1720325959965,14.01,141.4,141.39,0.17]
["bitfinex","SOLUSD",1720325961958,14.01,141.4,141.38,16.6124]
["bitfinex","SOLUSD",1720325962135,14.85443112,141.39,141.34,21.3181]
["bitfinex","SOLUSD",1720325962339,56.04,141.44,141.34,21.3181]
["bitfinex","SOLUSD",1720325962340,14.01,141.36,141.34,21.3181]
["bitfinex","SOLUSD",1720325962960,14.01,141.35,141.34,21.3181]
["bitfinex","SOLUSD",1720325963660,14.01,141.36,141.34,21.3181]
["bitfinex","SOLUSD",1720325964045,14.01,141.36,141.35,0.17]
["bitfinex","SOLUSD",1720325964538,0.84443112,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720325964740,20.84443112,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720325964943,14.01,141.38,141.35,0.17]
["bitfinex","SOLUSD",1720325965367,14.01,141.37,141.35,0.17]
["bitfinex","SOLUSD",1720325967678,0.84443112,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720325967966,14.01,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720325968575,14.01,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720325968752,14.01,141.41,141.35,14.18]
["bitfinex","SOLUSD",1720325968950,14.01,141.41,141.36,14.01]
["bitfinex","SOLUSD",1720325969164,14.01,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720325969591,0.84443112,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720325969863,14.01,141.42,141.37,14.18]
["bitfinex","SOLUSD",1720325971766,14.01,141.43,141.38,36.1406]
["bitfinex","SOLUSD",1720325971957,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325974869,0.84443112,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720325975072,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325975386,14.01,141.43,141.39,1.15383596]
["bitfinex","SOLUSD",1720325975587,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325976269,14.01,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720325976672,0.84443112,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720325976970,14.01,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720325978956,5.79243112,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720325979157,14.01,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720325980462,14.01,141.45,141.39,14.18]
["bitfinex","SOLUSD",1720325980694,14.01,141.45,141.4,1.17482278]
["bitfinex","SOLUSD",1720325980984,14.01,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720325981458,0.84443112,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720325981459,14.01,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720325983180,14.01,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720325983379,14.01,141.44,141.39,14.18]
["bitfinex","SOLUSD",1720325984387,14.01,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720325984788,14.01,141.44,141.39,14.18]
["bitfinex","SOLUSD",1720325990786,0.84443112,141.48,141.39,14.18]
["bitfinex","SOLUSD",1720325990997,14.01,141.45,141.39,14.18]
["bitfinex","SOLUSD",1720325991501,0.84443112,141.48,141.4,14.01]
["bitfinex","SOLUSD",1720325991797,14.01,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720325992298,14.01,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720325994092,14.01,141.45,141.4,14.01]
["bitfinex","SOLUSD",1720325994401,14.01,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720325994774,14.01,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720325997902,14.01,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720326000510,14.01,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720326006311,0.84443112,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720326006510,14.01,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720326008627,0.84443112,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720326008936,14.01,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720326011238,14.01,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720326012735,14.01,141.45,141.39,9.18]
["bitfinex","SOLUSD",1720326013334,0.84443112,141.48,141.39,9.18]
["bitfinex","SOLUSD",1720326013537,14.01,141.45,141.38,22.1306]
["bitfinex","SOLUSD",1720326013834,14.01,141.43,141.38,22.1306]
["bitfinex","SOLUSD",1720326014037,0.84443112,141.44,141.38,22.1306]
["bitfinex","SOLUSD",1720326014038,14.01,141.42,141.38,22.1306]
["bitfinex","SOLUSD",1720326015236,14.01,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720326015638,0.84443112,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720326015837,14.01,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720326017238,14.01,141.42,141.38,22.1306]
["bitfinex","SOLUSD",1720326017535,14.01,141.4,141.38,22.1306]
["bitfinex","SOLUSD",1720326018422,0.84443112,141.43,141.38,22.1306]
["bitfinex","SOLUSD",1720326018837,14.01,141.41,141.38,22.1306]
["bitfinex","SOLUSD",1720326019019,14.01,141.42,141.38,22.1306]
["bitfinex","SOLUSD",1720326019921,14.01,141.41,141.39,0.17]
["bitfinex","SOLUSD",1720326023354,14.85443112,141.4,141.35,21.3045]
["bitfinex","SOLUSD",1720326023650,14.01,141.38,141.35,21.3045]
["bitfinex","SOLUSD",1720326024159,0.84443112,141.43,141.35,21.3045]
["bitfinex","SOLUSD",1720326024160,14.01,141.39,141.35,21.3045]
["bitfinex","SOLUSD",1720326025163,14.85443112,141.38,141.35,21.3045]
["bitfinex","SOLUSD",1720326025537,14.01,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720326027429,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720326027430,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720326031377,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720326031745,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720326031954,14.01,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720326032352,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720326034067,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720326034068,14.01,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720326034578,0.84443112,141.37,141.35,21.3045]
["bitfinex","SOLUSD",1720326034774,14.01,141.36,141.31,22.3261]
["bitfinex","SOLUSD",1720326034944,14.01,141.33,141.31,22.3261]
["bitfinex","SOLUSD",1720326035364,14.01,141.32,141.31,22.3261]
["bitfinex","SOLUSD",1720326035557,14.01,141.32,141.31,16.0641]
["bitfinex","SOLUSD",1720326036043,4.9511,141.38,141.31,16.0641]
["bitfinex","SOLUSD",1720326036250,14.01,141.33,141.31,16.0641]
["bitfinex","SOLUSD",1720326037065,14.01,141.34,141.31,16.0641]
["bitfinex","SOLUSD",1720326037764,14.01,141.34,141.32,0.17]
["bitfinex","SOLUSD",1720326038074,14.01,141.33,141.32,0.17]
["bitfinex","SOLUSD",1720326038371,14.01,141.33,141.31,16.0641]
["bitfinex","SOLUSD",1720326041187,14.01,141.35,141.31,16.0641]
["bitfinex","SOLUSD",1720326041365,14.01,141.35,141.32,0.17]
["bitfinex","SOLUSD",1720326042188,14.01,141.36,141.33,6.262]
["bitfinex","SOLUSD",1720326042357,14.01,141.36,141.34,0.17]
["bitfinex","SOLUSD",1720326042753,0.84443112,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720326043063,14.01,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720326044077,14.01,141.38,141.34,1.58469766]
["bitfinex","SOLUSD",1720326044884,14.01,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720326045180,14.01,141.38,141.34,1.58466643]
["bitfinex","SOLUSD",1720326045364,0.84443112,141.41,141.34,1.58466643]
["bitfinex","SOLUSD",1720326045365,0.84443112,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720326045561,14.01,141.39,141.34,14.18]
["bitfinex","SOLUSD",1720326046866,0.84443112,141.41,141.35,30.0741]
["bitfinex","SOLUSD",1720326047067,14.01,141.41,141.36,14.18]
["bitfinex","SOLUSD",1720326047891,0.84443112,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720326048094,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720326049080,14.01,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720326049767,6.2887,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720326050090,56.04,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720326050289,0.84443112,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720326050494,14.01,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720326050794,20.84443112,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720326050795,0.84443112,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720326050964,14.01,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720326051891,0.84443112,141.43,141.36,14.18]
["bitfinex","SOLUSD",1720326052092,14.01,141.41,141.36,14.18]
["bitfinex","SOLUSD",1720326052398,14.01,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720326052883,0.84443112,141.45,141.37,20.2973]
["bitfinex","SOLUSD",1720326053090,14.01,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720326053477,14.01,141.43,141.39,15.129]
["bitfinex","SOLUSD",1720326053687,0.84443112,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720326053989,14.01,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720326054789,14.01,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720326055606,0.84443112,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720326055770,14.01,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720326056169,0.84443112,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720326056387,14.01,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720326056789,0.84443112,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720326057189,14.01,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720326057375,14.01,141.45,141.4,14.18]
["bitfinex","SOLUSD",1720326057776,20.84443112,141.48,141.4,14.18]
["bitfinex","SOLUSD",1720326057976,14.01,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720326060180,14.01,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720326061277,14.85443112,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720326061502,14.01,141.41,141.4,0.17]
["bitfinex","SOLUSD",1720326061687,14.01,141.41,141.39,15.129]
["bitfinex","SOLUSD",1720326061898,14.01,141.4,141.39,15.129]
["bitfinex","SOLUSD",1720326063196,14.01,141.4,141.39,15.299]
["bitfinex","SOLUSD",1720326063392,14.01,141.4,141.37,6.2873]
["bitfinex","SOLUSD",1720326063598,14.01,141.38,141.34,22.0985]
["bitfinex","SOLUSD",1720326063791,14.01,141.35,141.34,22.0985]
["bitfinex","SOLUSD",1720326065313,14.01,141.35,141.29,276.5985]
["bitfinex","SOLUSD",1720326065477,14.01,141.33,141.29,22.0985]
["bitfinex","SOLUSD",1720326065678,14.01,141.3,141.29,22.0985]
["bitfinex","SOLUSD",1720326065885,14.01,141.3,141.29,15.6713]
["bitfinex","SOLUSD",1720326066704,14.01,141.3,141.25,22.0985]
["bitfinex","SOLUSD",1720326066901,0.84443112,141.29,141.25,22.0985]
["bitfinex","SOLUSD",1720326067099,14.85443112,141.29,141.25,22.0985]
["bitfinex","SOLUSD",1720326067305,14.01,141.29,141.25,22.0985]
["bitfinex","SOLUSD",1720326068009,14.01,141.3,141.25,36.1085]
["bitfinex","SOLUSD",1720326068611,0.84443112,141.34,141.25,36.1085]
["bitfinex","SOLUSD",1720326068794,0.84443112,141.34,141.27,14.01]
["bitfinex","SOLUSD",1720326068795,14.01,141.32,141.27,14.01]
["bitfinex","SOLUSD",1720326069291,14.01,141.32,141.28,0.17]
["bitfinex","SOLUSD",1720326070207,14.01,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720326071018,14.01,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720326071395,14.01,141.33,141.27,14.18]
["bitfinex","SOLUSD",1720326071595,0.84443112,141.37,141.28,14.01]
["bitfinex","SOLUSD",1720326071791,0.84443112,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720326078503,0.84443112,141.37,141.3,15.1801]
["bitfinex","SOLUSD",1720326078811,0.84443112,141.37,141.31,0.17]
["bitfinex","SOLUSD",1720326080510,0.84443112,141.37,141.32,6.1527]
["bitfinex","SOLUSD",1720326080706,0.84443112,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720326083721,0.84443112,141.38,141.34,15.1801]
["bitfinex","SOLUSD",1720326084020,0.84443112,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720326091927,14.0,141.38,141.35,0.17]
["bitfinex","SOLUSD",1720326092542,14.0,141.36,141.34,15.1801]
["bitfinex","SOLUSD",1720326092729,14.84443112,141.35,141.34,15.1801]
["bitfinex","SOLUSD",1720326093033,14.84443112,141.35,141.32,6.1527]
["bitfinex","SOLUSD",1720326093210,14.0,141.33,141.32,6.1527]
["bitfinex","SOLUSD",1720326093613,14.0,141.33,141.3,15.5034]
["bitfinex","SOLUSD",1720326093812,0.84443112,141.32,141.3,15.5034]
["bitfinex","SOLUSD",1720326094022,14.0,141.31,141.3,15.5034]
["bitfinex","SOLUSD",1720326094816,14.0,141.31,141.3,15.6734]
["bitfinex","SOLUSD",1720326096024,14.0,141.31,141.29,6.6447]
["bitfinex","SOLUSD",1720326096340,14.84443112,141.3,141.26,15.107]
["bitfinex","SOLUSD",1720326096649,14.0,141.27,141.26,15.107]
["bitfinex","SOLUSD",1720326098515,0.84443112,141.3,141.26,15.107]
["bitfinex","SOLUSD",1720326098716,14.0,141.27,141.26,15.107]
["bitfinex","SOLUSD",1720326099718,0.84443112,141.29,141.26,15.107]
["bitfinex","SOLUSD",1720326099915,14.0,141.27,141.26,15.107]
["bitfinex","SOLUSD",1720326100137,0.84443112,141.31,141.26,15.107]
["bitfinex","SOLUSD",1720326100345,14.0,141.27,141.26,15.107]
["bitfinex","SOLUSD",1720326100728,14.0,141.27,141.22,21.7517]
["bitfinex","SOLUSD",1720326101051,20.0,141.32,141.22,21.7517]
["bitfinex","SOLUSD",1720326101256,14.0,141.27,141.22,21.7517]
["bitfinex","SOLUSD",1720326101540,0.84443112,141.3,141.22,21.7517]
["bitfinex","SOLUSD",1720326101743,14.0,141.26,141.22,21.7517]
["bitfinex","SOLUSD",1720326102121,14.0,141.27,141.22,21.7517]
["bitfinex","SOLUSD",1720326102822,14.0,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326103445,14.0,141.26,141.23,0.17]
["bitfinex","SOLUSD",1720326103949,0.84443112,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720326104242,14.0,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326110157,14.0,141.26,141.23,0.17]
["bitfinex","SOLUSD",1720326110364,14.0,141.25,141.23,0.17]
["bitfinex","SOLUSD",1720326112750,14.0,141.25,141.22,21.7517]
["bitfinex","SOLUSD",1720326112941,20.0,141.32,141.22,21.7517]
["bitfinex","SOLUSD",1720326112942,14.0,141.23,141.22,21.7517]
["bitfinex","SOLUSD",1720326114960,14.0,141.23,141.18,0.8453454]
["bitfinex","SOLUSD",1720326115152,14.0,141.2,141.19,0.17]
["bitfinex","SOLUSD",1720326117159,14.0,141.21,141.19,0.17]
["bitfinex","SOLUSD",1720326117466,14.0,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720326118339,14.0,141.21,141.19,0.17]
["bitfinex","SOLUSD",1720326119268,0.84443112,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720326119574,14.0,141.24,141.21,15.6984]
["bitfinex","SOLUSD",1720326119861,14.0,141.24,141.22,0.17]
["bitfinex","SOLUSD",1720326120157,0.84443112,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720326120331,14.0,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720326121678,14.0,141.26,141.22,20.17]
["bitfinex","SOLUSD",1720326122171,0.84443112,141.3,141.22,20.17]
["bitfinex","SOLUSD",1720326122373,14.0,141.26,141.22,20.17]
["bitfinex","SOLUSD",1720326123777,0.84443112,141.29,141.22,20.17]
["bitfinex","SOLUSD",1720326123979,0.84443112,141.32,141.24,29.6984]
["bitfinex","SOLUSD",1720326124143,0.84443112,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720326124346,14.0,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720326125151,14.70616214,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720326125342,14.0,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720326125871,14.0,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720326126243,0.84443112,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720326126558,14.0,141.29,141.24,15.6984]
["bitfinex","SOLUSD",1720326126746,14.0,141.28,141.24,15.6984]
["bitfinex","SOLUSD",1720326127878,14.0,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720326128056,14.0,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720326129245,14.0,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720326129471,0.84443112,141.32,141.24,15.6984]
["bitfinex","SOLUSD",1720326129649,14.0,141.26,141.24,15.6984]
["bitfinex","SOLUSD",1720326129854,14.0,141.25,141.24,15.6984]
["bitfinex","SOLUSD",1720326131161,14.0,141.25,141.24,15.8684]
["bitfinex","SOLUSD",1720326131546,14.0,141.26,141.24,15.8684]
["bitfinex","SOLUSD",1720326131762,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326132474,14.0,141.26,141.24,15.6984]
["bitfinex","SOLUSD",1720326132649,14.0,141.25,141.24,15.6984]
["bitfinex","SOLUSD",1720326133480,14.0,141.26,141.24,15.6984]
["bitfinex","SOLUSD",1720326133984,0.84443112,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720326134184,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326134352,20.84443112,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720326134555,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326137271,0.84443112,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720326137959,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326138781,0.84443112,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720326138977,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326139595,14.0,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720326139754,14.0,141.27,141.25,1.58350329]
["bitfinex","SOLUSD",1720326140578,14.0,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720326140966,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326141786,0.84443112,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720326141986,14.0,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720326144287,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326145355,14.0,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720326145778,14.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720326146502,14.0,141.26,141.24,15.6984]
["bitfinex","SOLUSD",1720326146666,14.0,141.25,141.24,15.6984]
["bitfinex","SOLUSD",1720326147566,14.0,141.25,141.2,15.6424]
["bitfinex","SOLUSD",1720326147762,14.0,141.21,141.2,15.6424]
["bitfinex","SOLUSD",1720326149287,14.0,141.23,141.2,15.6424]
["bitfinex","SOLUSD",1720326149977,14.0,141.23,141.21,0.17]
["bitfinex","SOLUSD",1720326150372,14.0,141.22,141.21,0.17]
["bitfinex","SOLUSD",1720326155377,0.84443112,141.26,141.21,0.17]
["bitfinex","SOLUSD",1720326155783,14.0,141.22,141.21,0.17]
["bitfinex","SOLUSD",1720326156193,0.84443112,141.26,141.21,0.17]
["bitfinex","SOLUSD",1720326156377,14.0,141.22,141.21,0.17]
["bitfinex","SOLUSD",1720326157091,14.0,141.22,141.18,0.8453454]
["bitfinex","SOLUSD",1720326157292,14.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326157488,14.84443112,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326157988,64.84443112,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326158171,50.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326158375,64.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326158577,14.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326158881,14.0,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326161494,14.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326161881,14.0,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326163296,0.84443112,141.22,141.18,1.0153454]
["bitfinex","SOLUSD",1720326163502,20.84443112,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720326163799,14.0,141.2,141.19,0.17]
["bitfinex","SOLUSD",1720326168385,14.0,141.21,141.19,0.17]
["bitfinex","SOLUSD",1720326168901,20.84443112,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720326169190,14.0,141.21,141.19,0.17]
["bitfinex","SOLUSD",1720326169394,14.0,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720326175687,0.84443112,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720326175889,14.0,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720326178278,194.0,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720326180603,180.0,141.23,141.21,6.5869]
["bitfinex","SOLUSD",1720326180784,180.0,141.23,141.22,0.17]
["bitfinex","SOLUSD",1720326182492,194.0,141.23,141.18,0.8453454]
["bitfinex","SOLUSD",1720326182804,14.0,141.2,141.18,0.8453454]
["bitfinex","SOLUSD",1720326184304,14.0,141.2,141.19,0.17]
["bitfinex","SOLUSD",1720326187493,14.0,141.2,141.18,0.8453454]
["bitfinex","SOLUSD",1720326187693,184.9568,141.23,141.18,0.8453454]
["bitfinex","SOLUSD",1720326187694,14.84443112,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326187902,14.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326191790,0.84443112,141.22,141.18,0.8453454]
["bitfinex","SOLUSD",1720326191991,14.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326195826,194.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326198809,180.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326199011,194.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326199223,180.0,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326199422,180.0,141.19,141.18,38.1495454]
["bitfinex","SOLUSD",1720326200019,163.3334,141.19,141.18,38.1495454]
["bitfinex","SOLUSD",1720326200206,140.0002,141.19,141.18,38.1495454]
["bitfinex","SOLUSD",1720326203904,140.0002,141.19,141.18,23.9795454]
["bitfinex","SOLUSD",1720326204121,140.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326205210,154.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326205411,154.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326205629,154.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326207032,154.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326208011,140.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326217719,140.0002,141.19,141.18,15.0153454]
["bitfinex","SOLUSD",1720326222249,140.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326224257,140.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326225051,154.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326226734,154.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326226941,140.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326236163,140.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326236339,154.0002,141.19,141.18,0.8453454]
["bitfinex","SOLUSD",1720326237354,154.0002,141.19,141.18,1.0153454]
["bitfinex","SOLUSD",1720326238260,154.0002,141.19,141.04,56.88735779]
["bitfinex","SOLUSD",1720326238261,185.4128,141.19,141.06,6.5433]
["bitfinex","SOLUSD",1720326238560,14.0,141.12,141.07,14.0]
["bitfinex","SOLUSD",1720326238737,0.84443112,141.17,141.07,14.0]
["bitfinex","SOLUSD",1720326238952,14.0,141.12,141.06,6.5433]
["bitfinex","SOLUSD",1720326239171,14.0,141.13,141.07,14.0]
["bitfinex","SOLUSD",1720326240351,14.0,141.13,141.06,6.5433]
["bitfinex","SOLUSD",1720326240553,14.0,141.13,141.07,20.17]
["bitfinex","SOLUSD",1720326240865,14.0,141.13,141.07,34.0]
["bitfinex","SOLUSD",1720326241045,0.84443112,141.17,141.08,14.0]
["bitfinex","SOLUSD",1720326241248,14.0,141.13,141.08,14.0]
["bitfinex","SOLUSD",1720326241457,14.0,141.14,141.08,14.0]
["bitfinex","SOLUSD",1720326242141,14.0,141.14,141.09,1.41709498]
["bitfinex","SOLUSD",1720326242347,14.0,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720326243557,14.0,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720326244062,14.0,141.15,141.09,15.41697024]
["bitfinex","SOLUSD",1720326244263,14.0,141.16,141.1,14.17]
["bitfinex","SOLUSD",1720326244555,14.0,141.15,141.11,1.4168881]
["bitfinex","SOLUSD",1720326244868,14.0,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720326245457,14.0,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720326247868,14.0,141.15,141.1,0.17]
["bitfinex","SOLUSD",1720326249743,14.0,141.15,141.1,14.17]
["bitfinex","SOLUSD",1720326251464,154.0,141.15,141.1,14.17]
["bitfinex","SOLUSD",1720326252142,140.0,141.15,141.12,14.0]
["bitfinex","SOLUSD",1720326252345,140.0,141.15,141.13,0.17]
["bitfinex","SOLUSD",1720326252748,140.0,141.15,141.13,1.5867948]
["bitfinex","SOLUSD",1720326253379,140.0,141.15,141.13,0.17]
["bitfinex","SOLUSD",1720326254079,140.0,141.15,141.13,14.17]
["bitfinex","SOLUSD",1720326254441,140.0,141.15,141.13,0.17]
["bitfinex","SOLUSD",1720326254885,140.0,141.15,141.12,14.17]
["bitfinex","SOLUSD",1720326257157,140.0,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720326257392,140.0,141.15,141.12,14.17]
["bitfinex","SOLUSD",1720326262279,140.0,141.15,141.13,14.0]
["bitfinex","SOLUSD",1720326262450,140.0,141.15,141.14,0.17]
["bitfinex","SOLUSD",1720326262655,140.0,141.15,141.12,14.17]
["bitfinex","SOLUSD",1720326264958,140.0,141.15,141.09,14.0]
["bitfinex","SOLUSD",1720326265190,154.0,141.15,141.09,14.0]
["bitfinex","SOLUSD",1720326265768,140.0,141.15,141.09,14.0]
["bitfinex","SOLUSD",1720326265982,140.0,141.15,141.1,14.0]
["bitfinex","SOLUSD",1720326266183,140.0,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720326268089,140.0,141.15,141.11,14.17]
["bitfinex","SOLUSD",1720326271495,140.0,141.15,141.13,14.0]
["bitfinex","SOLUSD",1720326271700,140.0,141.15,141.14,0.17]
["bitfinex","SOLUSD",1720326273602,140.0,141.15,141.13,0.17]
["bitfinex","SOLUSD",1720326273900,140.0,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720326277211,140.0,141.15,141.12,14.17]
["bitfinex","SOLUSD",1720326281185,140.0,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720326282205,140.0,141.15,141.12,14.17]
["bitfinex","SOLUSD",1720326283086,140.0,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720326284389,140.0,141.15,141.12,14.17]
["bitfinex","SOLUSD",1720326284607,140.0,141.15,141.13,14.0]
["bitfinex","SOLUSD",1720326284810,140.0,141.15,141.14,0.17]
["bitfinex","SOLUSD",1720326286417,140.0,141.15,141.13,0.17]
["bitfinex","SOLUSD",1720326286999,140.0,141.15,141.13,14.17]
["bitfinex","SOLUSD",1720326290016,140.0,141.15,141.13,0.17]
["bitfinex","SOLUSD",1720326290316,140.0,141.15,141.13,14.0]
["bitfinex","SOLUSD",1720326290519,140.0,141.15,141.14,0.17]
["bitfinex","SOLUSD",1720326299006,140.0,141.15,141.14,14.17]
["bitfinex","SOLUSD",1720326302123,139.82,141.15,141.14,14.17]
["bitfinex","SOLUSD",1720326306902,139.82,141.15,141.14,114.17]
["bitfinex","SOLUSD",1720326307204,139.82,141.15,141.14,134.17]
["bitfinex","SOLUSD",1720326308505,127.8314857,141.15,141.14,149.6354]
["bitfinex","SOLUSD",1720326309521,78.39216255,141.15,141.14,155.989]
["bitfinex","SOLUSD",1720326309729,20.93723112,141.27,141.17,100.0]
["bitfinex","SOLUSD",1720326310025,20.0928,141.27,141.22,14.0]
["bitfinex","SOLUSD",1720326310410,6.0928,141.27,141.22,14.0]
["bitfinex","SOLUSD",1720326310648,6.0928,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326310933,20.0928,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326311312,20.0928,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720326311627,6.0928,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720326311818,6.0928,141.27,141.22,14.17]
["bitfinex","SOLUSD",1720326312001,20.0928,141.27,141.22,14.17]
["bitfinex","SOLUSD",1720326312629,6.0928,141.27,141.22,14.17]
["bitfinex","SOLUSD",1720326312932,20.0928,141.27,141.22,14.17]
["bitfinex","SOLUSD",1720326313611,14.84443112,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326314836,0.84443112,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326315019,14.84443112,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326315219,13.34443112,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326316237,15.1222,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720326316404,14.0,141.27,141.22,14.17]
["bitfinex","SOLUSD",1720326317944,14.0,141.28,141.23,14.0]
["bitfinex","SOLUSD",1720326318106,14.0,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720326320136,15.1222,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720326320337,14.0,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720326320938,15.1222,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720326321138,14.0,141.26,141.23,0.17]
["bitfinex","SOLUSD",1720326321347,14.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326322037,13.5,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326322554,14.0,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720326322861,14.0,141.27,141.22,14.17]
["bitfinex","SOLUSD",1720326323443,14.0,141.28,141.22,14.17]
["bitfinex","SOLUSD",1720326323627,14.0,141.28,141.23,1.41577835]
["bitfinex","SOLUSD",1720326323827,14.0,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720326324442,14.0,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720326325444,14.0,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326325822,13.5,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326327424,23.12772579,141.33,141.24,14.0]
["bitfinex","SOLUSD",1720326327632,14.0,141.3,141.25,1.58557252]
["bitfinex","SOLUSD",1720326328146,14.0,141.3,141.25,15.58557252]
["bitfinex","SOLUSD",1720326328634,14.0,141.3,141.25,14.17]
["bitfinex","SOLUSD",1720326328836,23.12772579,141.33,141.25,14.17]
["bitfinex","SOLUSD",1720326329046,14.0,141.31,141.26,14.0]
["bitfinex","SOLUSD",1720326329241,14.0,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720326330236,24.33002579,141.36,141.26,15.6783]
["bitfinex","SOLUSD",1720326330439,14.0,141.34,141.28,14.0]
["bitfinex","SOLUSD",1720326330749,14.0,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720326331533,14.0,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720326332335,24.33002579,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720326332537,14.0,141.32,141.29,0.17]
["bitfinex","SOLUSD",1720326332732,14.0,141.3,141.29,0.17]
["bitfinex","SOLUSD",1720326334262,85.28192579,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720326334442,14.0,141.3,141.29,0.17]
["bitfinex","SOLUSD",1720326334943,14.0,141.3,141.22,15.5083]
["bitfinex","SOLUSD",1720326335351,14.0,141.26,141.22,15.5083]
["bitfinex","SOLUSD",1720326335533,14.0,141.27,141.22,15.5083]
["bitfinex","SOLUSD",1720326336554,14.0,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326337656,16.3501,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720326337953,14.0,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326338150,16.3501,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720326338346,14.0,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720326338553,14.0,141.28,141.23,14.17]
["bitfinex","SOLUSD",1720326339055,16.3501,141.31,141.23,14.17]
["bitfinex","SOLUSD",1720326339256,14.0,141.28,141.23,14.17]
["bitfinex","SOLUSD",1720326339442,16.3501,141.31,141.23,14.17]
["bitfinex","SOLUSD",1720326339648,14.0,141.28,141.23,14.17]
["bitfinex","SOLUSD",1720326339834,16.3501,141.31,141.24,14.0]
["bitfinex","SOLUSD",1720326340167,14.0,141.31,141.26,14.0]
["bitfinex","SOLUSD",1720326340339,14.0,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720326340730,16.3501,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720326341065,14.0,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720326341436,14.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326341637,14.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720326347143,14.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326348665,14.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720326353061,14.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326354660,14.0,141.32,141.26,14.17]
["bitfinex","SOLUSD",1720326356372,14.0,141.31,141.26,14.17]
["bitfinex","SOLUSD",1720326356847,14.0,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720326358561,14.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326358946,14.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720326361743,14.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326361957,14.0,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720326362662,14.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326363670,8.28975913,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720326363860,20.0,141.33,141.22,15.5083]
["bitfinex","SOLUSD",1720326364050,14.0,141.27,141.22,15.5083]
["bitfinex","SOLUSD",1720326364449,14.0,141.26,141.22,15.5083]
["bitfinex","SOLUSD",1720326366165,14.0,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720326366360,14.0,141.24,141.21,6.3014]
["bitfinex","SOLUSD",1720326366859,56.0,141.28,141.21,6.3014]
["bitfinex","SOLUSD",1720326367065,14.0,141.25,141.21,6.3014]
["bitfinex","SOLUSD",1720326367940,14.0,141.24,141.22,0.17]
["bitfinex","SOLUSD",1720326368344,22.82623318,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720326368563,14.0,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720326368773,14.0,141.24,141.22,0.17]
["bitfinex","SOLUSD",1720326370080,14.0,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720326371146,15.4195,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720326371348,20.0,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720326371547,14.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326372165,14.0,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720326377952,14.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326378158,20.0,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720326378452,14.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326379646,14.0,141.23,141.18,15.5079]
["bitfinex","SOLUSD",1720326380169,14.0,141.21,141.17,6.0362]
["bitfinex","SOLUSD",1720326380378,4.9551,141.27,141.17,6.0362]
["bitfinex","SOLUSD",1720326380379,14.0,141.2,141.17,6.0362]
["bitfinex","SOLUSD",1720326381182,14.0,141.21,141.17,6.0362]
["bitfinex","SOLUSD",1720326382657,14.0,141.21,141.18,0.17]
["bitfinex","SOLUSD",1720326384285,14.0,141.19,141.14,6.0362]
["bitfinex","SOLUSD",1720326384450,14.0,141.18,141.14,6.0362]
["bitfinex","SOLUSD",1720326385777,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326386456,8.28975913,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720326386662,20.0,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720326386874,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326387672,20.0,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720326387881,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326388980,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326389169,14.0,141.17,141.14,6.0362]
["bitfinex","SOLUSD",1720326389966,15.3083,141.21,141.14,6.0362]
["bitfinex","SOLUSD",1720326390156,14.0,141.2,141.14,20.0362]
["bitfinex","SOLUSD",1720326390478,14.0,141.19,141.14,20.0362]
["bitfinex","SOLUSD",1720326390677,14.0,141.19,141.14,6.0362]
["bitfinex","SOLUSD",1720326391278,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326391860,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326392489,14.0,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720326393467,14.0,141.21,141.15,14.17]
["bitfinex","SOLUSD",1720326393882,14.0,141.2,141.15,14.17]
["bitfinex","SOLUSD",1720326394082,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326395487,14.0,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720326397083,14.0,141.2,141.15,14.17]
["bitfinex","SOLUSD",1720326398387,14.0,141.21,141.15,14.17]
["bitfinex","SOLUSD",1720326398888,20.0,141.24,141.15,14.17]
["bitfinex","SOLUSD",1720326399081,14.0,141.21,141.15,14.17]
["bitfinex","SOLUSD",1720326400793,14.0,141.21,141.16,14.0]
["bitfinex","SOLUSD",1720326401095,14.0,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720326401391,14.0,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720326402093,14.0,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720326403492,20.0,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720326403693,14.0,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720326404382,14.0,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720326405002,20.0,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720326405198,14.0,141.2,141.17,0.17]
["bitfinex","SOLUSD",1720326411202,14.0,141.22,141.17,15.4711]
["bitfinex","SOLUSD",1720326411782,14.0,141.21,141.17,15.4711]
["bitfinex","SOLUSD",1720326414385,20.0,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720326414711,14.0,141.18,141.17,0.17]
["bitfinex","SOLUSD",1720326415379,14.0,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720326422531,14.0,141.18,141.14,6.0362]
["bitfinex","SOLUSD",1720326422723,14.0,141.17,141.14,6.0362]
["bitfinex","SOLUSD",1720326423226,15.6092,141.23,141.14,6.0362]
["bitfinex","SOLUSD",1720326423521,14.0,141.18,141.14,6.0362]
["bitfinex","SOLUSD",1720326424009,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326424220,15.6092,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720326424385,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326424585,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326426200,14.0,141.17,141.15,0.17]
["bitfinex","SOLUSD",1720326426612,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326427529,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326428605,15.6092,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720326428606,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326429203,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326430794,15.6092,141.23,141.15,14.17]
["bitfinex","SOLUSD",1720326431114,20.0,141.22,141.16,14.0]
["bitfinex","SOLUSD",1720326431418,20.0,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720326431419,14.0,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720326431924,14.0,141.2,141.17,0.17]
["bitfinex","SOLUSD",1720326432103,14.0,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720326432409,20.0,141.24,141.14,6.0362]
["bitfinex","SOLUSD",1720326432620,14.0,141.17,141.14,6.0362]
["bitfinex","SOLUSD",1720326432908,8.74579161,141.23,141.14,6.0362]
["bitfinex","SOLUSD",1720326432909,14.0,141.16,141.14,6.0362]
["bitfinex","SOLUSD",1720326433517,14.0,141.17,141.14,6.0362]
["bitfinex","SOLUSD",1720326434221,14.0,141.17,141.15,0.17]
["bitfinex","SOLUSD",1720326435217,16.3323,141.22,141.15,0.17]
["bitfinex","SOLUSD",1720326435417,14.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720326436421,14.0,141.17,141.15,0.17]
["bitfinex","SOLUSD",1720326436727,14.0,141.16,141.15,0.17]
["bitfinex","SOLUSD",1720326436925,14.0,141.17,141.15,0.17]
["bitfinex","SOLUSD",1720326437505,14.0,141.17,141.14,0.17]
["bitfinex","SOLUSD",1720326440526,14.0,141.17,141.13,0.17]
["bitfinex","SOLUSD",1720326443056,14.0,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720326444041,14.0,141.18,141.12,14.17]
["bitfinex","SOLUSD",1720326450652,14.0,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720326451237,14.0,141.16,141.12,0.17]
["bitfinex","SOLUSD",1720326451429,14.0,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720326453147,14.0,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720326453349,14.0,141.16,141.12,0.17]
["bitfinex","SOLUSD",1720326454749,56.0,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720326457164,14.0,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720326462958,16.13965998,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720326463259,14.0,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720326467768,14.0,141.18,141.12,14.17]
["bitfinex","SOLUSD",1720326469263,20.0,141.2,141.12,14.17]
["bitfinex","SOLUSD",1720326469458,14.0,141.18,141.12,14.17]
["bitfinex","SOLUSD",1720326469649,14.0,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720326474058,14.0,141.18,141.12,14.17]
["bitfinex","SOLUSD",1720326474252,8.74579161,141.21,141.13,14.0]
["bitfinex","SOLUSD",1720326474453,14.0,141.2,141.15,14.0]
["bitfinex","SOLUSD",1720326474652,14.0,141.2,141.16,0.17]
["bitfinex","SOLUSD",1720326474954,14.0,141.2,141.15,14.0]
["bitfinex","SOLUSD",1720326475265,14.0,141.2,141.16,0.17]
["bitfinex","SOLUSD",1720326476163,14.0,141.2,141.14,36.4342]
["bitfinex","SOLUSD",1720326476164,14.0,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720326476360,4.9565,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720326476679,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326482452,13.70229161,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720326482453,14.0,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720326482762,14.0,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720326483153,8.74579161,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720326483379,14.0,141.22,141.17,14.0]
["bitfinex","SOLUSD",1720326483563,14.0,141.22,141.18,0.17]
["bitfinex","SOLUSD",1720326485478,14.0,141.22,141.18,6.8279]
["bitfinex","SOLUSD",1720326486658,14.0,141.21,141.18,6.8279]
["bitfinex","SOLUSD",1720326488678,14.0,141.22,141.18,6.8279]
["bitfinex","SOLUSD",1720326490062,14.0,141.21,141.18,6.8279]
["bitfinex","SOLUSD",1720326493283,20.0,141.24,141.18,6.8279]
["bitfinex","SOLUSD",1720326494362,20.0,141.24,141.19,15.9376]
["bitfinex","SOLUSD",1720326494564,20.0,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720326494886,20.0,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720326495094,20.0,141.26,141.2,0.17]
["bitfinex","SOLUSD",1720326497374,20.0,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720326497879,7.39637203,141.29,141.21,6.6123]
["bitfinex","SOLUSD",1720326498086,15.52963995,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720326499383,7.87912494,141.3,141.22,1.56533082]
["bitfinex","SOLUSD",1720326499587,20.0,141.29,141.22,1.56533082]
["bitfinex","SOLUSD",1720326499762,20.0,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720326500259,20.0,141.29,141.23,15.9376]
["bitfinex","SOLUSD",1720326500460,20.0,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720326501791,24.9545,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720326501996,20.0,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720326508595,7.87912494,141.3,141.24,0.17]
["bitfinex","SOLUSD",1720326508802,7.38596299,141.33,141.25,6.294]
["bitfinex","SOLUSD",1720326509000,15.52963995,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720326509604,12.2135179,141.39,141.28,6.294]
["bitfinex","SOLUSD",1720326509800,21.76885338,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720326510093,4.9519,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720326510793,12.60600859,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720326511001,15.3046236,141.36,141.28,6.294]
["bitfinex","SOLUSD",1720326512000,15.3046236,141.36,141.15,15.0]
["bitfinex","SOLUSD",1720326512001,4.9532,141.33,141.25,6.294]
["bitfinex","SOLUSD",1720326512312,4.9532,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326512905,4.9529,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326513980,24.9529,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326514799,20.0,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326517023,24.953,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326518808,20.0,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326519308,24.9529,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326519612,20.0,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326520298,27.39998236,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326521415,35.05409095,141.33,141.25,6.294]
["bitfinex","SOLUSD",1720326521608,7.65410859,141.32,141.25,6.294]
["bitfinex","SOLUSD",1720326521906,20.0,141.31,141.25,6.294]
["bitfinex","SOLUSD",1720326522302,24.9539,141.31,141.25,6.294]
["bitfinex","SOLUSD",1720326523013,30.0,141.29,141.25,6.294]
["bitfinex","SOLUSD",1720326527309,30.0,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720326528301,20.0,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720326528494,24.44494847,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326528495,20.0,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720326532590,20.0,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720326532990,20.0,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720326533415,24.9526,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720326533612,20.0,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720326533988,22.70208402,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720326534306,15.3046236,141.35,141.28,6.2429]
["bitfinex","SOLUSD",1720326534523,15.3046236,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720326535910,12.34861387,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720326536213,7.65410859,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720326536515,7.65410859,141.36,141.28,6.2429]
["bitfinex","SOLUSD",1720326536516,4.9534,141.32,141.28,6.2429]
["bitfinex","SOLUSD",1720326537197,4.953,141.33,141.28,6.2429]
["bitfinex","SOLUSD",1720326538711,20.0,141.35,141.28,6.2429]
["bitfinex","SOLUSD",1720326538712,4.9526,141.34,141.28,6.2429]
["bitfinex","SOLUSD",1720326539404,4.9529,141.33,141.28,6.2429]
["bitfinex","SOLUSD",1720326540251,4.9534,141.32,141.28,6.2429]
["bitfinex","SOLUSD",1720326540529,4.9534,141.32,141.15,7.40522055]
["bitfinex","SOLUSD",1720326540530,7.65410859,141.33,141.24,6.2429]
["bitfinex","SOLUSD",1720326540723,24.9535,141.32,141.24,6.2429]
["bitfinex","SOLUSD",1720326542331,24.9535,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720326543819,7.65410859,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720326544018,11.41682978,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720326544221,6.46422978,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720326544412,14.11833837,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720326544613,4.9533,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720326545009,4.9536,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720326545220,4.9536,141.31,141.24,6.2429]
["bitfinex","SOLUSD",1720326545620,4.9533,141.32,141.24,6.2429]
["bitfinex","SOLUSD",1720326546521,7.39659115,141.31,141.24,6.2429]
["bitfinex","SOLUSD",1720326546831,20.0,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720326547231,20.0,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720326548142,20.0,141.33,141.26,22.0737]
["bitfinex","SOLUSD",1720326548355,20.0,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720326553848,20.0,141.33,141.28,6.007]
["bitfinex","SOLUSD",1720326554058,20.0,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720326566058,20.0,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720326568756,24.9523,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720326588766,4.9527,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720326589271,15.3046236,141.34,141.28,6.007]
["bitfinex","SOLUSD",1720326589562,27.65410859,141.33,141.28,6.007]
["bitfinex","SOLUSD",1720326589971,4.9537,141.31,141.28,6.007]
["bitfinex","SOLUSD",1720326591069,4.9533,141.32,141.28,6.007]
["bitfinex","SOLUSD",1720326592668,32.60710859,141.33,141.28,6.007]
["bitfinex","SOLUSD",1720326595383,4.9533,141.32,141.28,6.007]
["bitfinex","SOLUSD",1720326597481,4.9536,141.31,141.28,6.007]
["bitfinex","SOLUSD",1720326597980,24.9536,141.31,141.28,6.007]
["bitfinex","SOLUSD",1720326600278,4.9543,141.29,141.26,15.8308]
["bitfinex","SOLUSD",1720326600484,20.0,141.3,141.24,6.5693]
["bitfinex","SOLUSD",1720326600776,20.0,141.3,141.22,15.9485]
["bitfinex","SOLUSD",1720326600777,4.955,141.27,141.22,15.9485]
["bitfinex","SOLUSD",1720326601172,4.9559,141.25,141.21,6.5693]
["bitfinex","SOLUSD",1720326601371,30.5683236,141.27,141.18,15.9485]
["bitfinex","SOLUSD",1720326601701,4.9565,141.23,141.18,15.9485]
["bitfinex","SOLUSD",1720326602395,4.956,141.25,141.18,15.9485]
["bitfinex","SOLUSD",1720326602758,4.9561,141.24,141.18,15.9485]
["bitfinex","SOLUSD",1720326602959,4.9558,141.25,141.18,15.9485]
["bitfinex","SOLUSD",1720326603589,40.2600236,141.26,141.18,15.9485]
["bitfinex","SOLUSD",1720326603776,27.65410859,141.26,141.18,15.9485]
["bitfinex","SOLUSD",1720326604173,27.65410859,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720326604368,27.65410859,141.26,141.18,15.9485]
["bitfinex","SOLUSD",1720326604562,35.3046236,141.26,141.18,15.9485]
["bitfinex","SOLUSD",1720326605172,4.9567,141.23,141.18,15.9485]
["bitfinex","SOLUSD",1720326609487,24.9561,141.24,141.18,15.9485]
["bitfinex","SOLUSD",1720326609869,32.3505655,141.24,141.18,15.9485]
["bitfinex","SOLUSD",1720326610206,7.3944655,141.24,141.18,15.9485]
["bitfinex","SOLUSD",1720326610398,6.46422978,141.29,141.19,6.4147]
["bitfinex","SOLUSD",1720326610686,7.39384186,141.27,141.19,6.4147]
["bitfinex","SOLUSD",1720326611589,20.0,141.26,141.19,6.4147]
["bitfinex","SOLUSD",1720326614774,27.65410859,141.26,141.19,6.4147]
["bitfinex","SOLUSD",1720326615587,32.60950859,141.26,141.19,6.4147]
["bitfinex","SOLUSD",1720326616093,27.65410859,141.26,141.19,6.4147]
["bitfinex","SOLUSD",1720326618075,32.60950859,141.26,141.19,6.4147]
["bitfinex","SOLUSD",1720326620900,7.39588165,141.25,141.19,6.4147]
["bitfinex","SOLUSD",1720326621201,20.0,141.24,141.19,6.4147]
["bitfinex","SOLUSD",1720326622298,4.9567,141.23,141.19,6.2447]
["bitfinex","SOLUSD",1720326622605,32.61020859,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326624093,20.0,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326624688,20.0,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720326625232,24.9551,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720326625391,32.60920859,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720326625706,12.60950859,141.26,141.2,0.17]
["bitfinex","SOLUSD",1720326625911,20.0,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720326628100,24.9554,141.26,141.2,0.17]
["bitfinex","SOLUSD",1720326628608,4.9558,141.25,141.19,6.2447]
["bitfinex","SOLUSD",1720326628791,20.0,141.28,141.19,6.2447]
["bitfinex","SOLUSD",1720326628980,4.9565,141.23,141.19,6.2447]
["bitfinex","SOLUSD",1720326629292,4.9561,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326631010,20.0,141.26,141.19,6.2447]
["bitfinex","SOLUSD",1720326631215,27.65051501,141.26,141.19,6.2447]
["bitfinex","SOLUSD",1720326631707,4.9568,141.22,141.19,6.2447]
["bitfinex","SOLUSD",1720326632515,4.9565,141.23,141.19,6.2447]
["bitfinex","SOLUSD",1720326633311,4.9561,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326635404,4.9565,141.23,141.19,6.2447]
["bitfinex","SOLUSD",1720326635605,12.35060773,141.25,141.19,6.2447]
["bitfinex","SOLUSD",1720326636617,4.9561,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326636995,24.9561,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326637726,20.0,141.24,141.19,6.2447]
["bitfinex","SOLUSD",1720326638412,7.39460773,141.25,141.21,16.5173]
["bitfinex","SOLUSD",1720326638616,11.41922978,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720326638911,11.41922978,141.27,141.21,22.7976]
["bitfinex","SOLUSD",1720326639689,20.0,141.26,141.21,22.7976]
["bitfinex","SOLUSD",1720326640415,24.9554,141.26,141.21,22.7976]
["bitfinex","SOLUSD",1720326641805,20.0,141.26,141.21,22.7976]
["bitfinex","SOLUSD",1720326642790,20.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720326643212,20.0,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720326643390,20.0,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720326645804,20.0,141.28,141.23,6.2803]
["bitfinex","SOLUSD",1720326646013,24.9543,141.29,141.23,22.7976]
["bitfinex","SOLUSD",1720326647719,24.9543,141.29,141.24,6.2803]
["bitfinex","SOLUSD",1720326648021,20.0,141.29,141.24,6.2803]
["bitfinex","SOLUSD",1720326648206,24.9544,141.29,141.24,6.2803]
["bitfinex","SOLUSD",1720326650313,27.6556944,141.29,141.24,6.2803]
["bitfinex","SOLUSD",1720326651110,4.9551,141.27,141.24,6.2803]
["bitfinex","SOLUSD",1720326653302,4.9547,141.28,141.24,6.2803]
["bitfinex","SOLUSD",1720326655815,12.35771551,141.28,141.24,6.2803]
["bitfinex","SOLUSD",1720326656016,20.0,141.27,141.24,6.2803]
["bitfinex","SOLUSD",1720326658206,24.9553,141.27,141.24,6.2803]
["bitfinex","SOLUSD",1720326658519,4.9554,141.26,141.21,6.0439]
["bitfinex","SOLUSD",1720326659411,24.9551,141.27,141.21,6.0439]
["bitfinex","SOLUSD",1720326660423,27.6556944,141.27,141.2,16.6201]
["bitfinex","SOLUSD",1720326660627,27.6556944,141.27,141.18,6.0439]
["bitfinex","SOLUSD",1720326660628,4.9565,141.23,141.18,6.0439]
["bitfinex","SOLUSD",1720326662914,12.3893,141.26,141.15,6.0439]
["bitfinex","SOLUSD",1720326663238,4.9578,141.2,141.15,6.0439]
["bitfinex","SOLUSD",1720326663530,4.9579,141.19,141.15,6.0439]
["bitfinex","SOLUSD",1720326665030,30.0,141.18,141.15,6.0439]
["bitfinex","SOLUSD",1720326665212,20.0,141.17,141.15,6.0439]
["bitfinex","SOLUSD",1720326665923,20.0,141.17,141.08,16.6201]
["bitfinex","SOLUSD",1720326666132,30.0,141.15,141.08,16.6201]
["bitfinex","SOLUSD",1720326666313,20.0,141.14,141.08,16.6201]
["bitfinex","SOLUSD",1720326667233,30.0,141.13,141.08,16.6201]
["bitfinex","SOLUSD",1720326667755,30.0,141.13,141.09,0.17]
["bitfinex","SOLUSD",1720326668036,20.0,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720326668241,4.9585,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720326668635,20.0,141.17,141.08,16.6201]
["bitfinex","SOLUSD",1720326668945,36.3633,141.17,141.08,16.6201]
["bitfinex","SOLUSD",1720326669147,30.0,141.12,141.08,16.6201]
["bitfinex","SOLUSD",1720326670231,20.0,141.11,141.07,6.6356]
["bitfinex","SOLUSD",1720326672210,30.0,141.1,141.07,6.6356]
["bitfinex","SOLUSD",1720326672824,20.0,141.11,141.07,6.6356]
["bitfinex","SOLUSD",1720326673021,4.9603,141.12,141.07,6.6356]
["bitfinex","SOLUSD",1720326673244,20.0,141.16,141.04,0.88735779]
["bitfinex","SOLUSD",1720326673550,4.9622,141.07,141.04,0.88735779]
["bitfinex","SOLUSD",1720326674330,4.9627,141.05,141.04,0.88735779]
["bitfinex","SOLUSD",1720326674537,4.9627,141.05,140.94,16.780458]
["bitfinex","SOLUSD",1720326674538,4.9634,141.04,140.96,15.4736]
["bitfinex","SOLUSD",1720326674751,4.9628,141.05,140.96,15.4736]
["bitfinex","SOLUSD",1720326675354,4.9631,141.04,140.96,15.4736]
["bitfinex","SOLUSD",1720326676036,28.71373355,141.07,140.96,15.4736]
["bitfinex","SOLUSD",1720326676234,4.9634,141.03,140.96,15.4736]
["bitfinex","SOLUSD",1720326676954,30.0,141.02,140.96,15.4736]
["bitfinex","SOLUSD",1720326677166,20.0,141.01,140.97,4.9655]
["bitfinex","SOLUSD",1720326677462,20.0,141.01,140.96,15.4736]
["bitfinex","SOLUSD",1720326677663,20.0,141.01,140.97,4.9655]
["bitfinex","SOLUSD",1720326677958,30.0,141.0,140.91,21.6721]
["bitfinex","SOLUSD",1720326678142,20.0,140.99,140.91,21.6721]
["bitfinex","SOLUSD",1720326678457,24.9649,140.99,140.92,3.967]
["bitfinex","SOLUSD",1720326678847,7.40206761,140.98,140.91,21.6721]
["bitfinex","SOLUSD",1720326679162,20.0,140.97,140.91,21.6721]
["bitfinex","SOLUSD",1720326680945,20.0,140.97,140.9,0.8453454]
["bitfinex","SOLUSD",1720326681152,4.9663,140.95,140.9,0.8453454]
["bitfinex","SOLUSD",1720326681355,22.3498,140.94,140.9,0.8453454]
["bitfinex","SOLUSD",1720326681651,50.0,140.93,140.9,0.8453454]
["bitfinex","SOLUSD",1720326682948,50.0,140.93,140.92,4.9673]
["bitfinex","SOLUSD",1720326683240,50.0,140.93,140.9,0.8453454]
["bitfinex","SOLUSD",1720326683850,20.0,140.93,140.9,0.8453454]
["bitfinex","SOLUSD",1720326684153,4.9667,140.94,140.9,0.8453454]
["bitfinex","SOLUSD",1720326684355,4.967,140.93,140.9,0.8453454]
["bitfinex","SOLUSD",1720326685064,20.0,140.97,140.9,0.8453454]
["bitfinex","SOLUSD",1720326685353,0.17,140.96,140.9,0.8453454]
["bitfinex","SOLUSD",1720326685533,4.9663,140.95,140.9,0.8453454]
["bitfinex","SOLUSD",1720326685737,28.54373355,140.97,140.9,0.8453454]
["bitfinex","SOLUSD",1720326686132,8.54373355,140.96,140.9,0.8453454]
["bitfinex","SOLUSD",1720326686359,20.0,140.95,140.9,0.8453454]
["bitfinex","SOLUSD",1720326686536,28.54373355,140.95,140.9,0.8453454]
["bitfinex","SOLUSD",1720326687129,4.967,140.93,140.9,0.8453454]
["bitfinex","SOLUSD",1720326687335,4.9673,140.92,140.9,0.8453454]
["bitfinex","SOLUSD",1720326688455,4.967,140.93,140.9,0.8453454]
["bitfinex","SOLUSD",1720326688836,30.0,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326689458,20.0,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326691050,24.9677,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326691636,20.0,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326692531,50.0,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326693137,57.36739271,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326693352,62.33509271,140.91,140.9,0.8453454]
["bitfinex","SOLUSD",1720326694365,57.36739271,140.91,140.83,15.4736]
["bitfinex","SOLUSD",1720326694540,50.17,140.9,140.83,15.4736]
["bitfinex","SOLUSD",1720326694744,4.9692,140.87,140.83,15.4736]
["bitfinex","SOLUSD",1720326695464,30.0,140.85,140.81,4.9709]
["bitfinex","SOLUSD",1720326695663,30.0,140.85,140.77,15.0828]
["bitfinex","SOLUSD",1720326696447,30.0,140.85,140.82,4.9708]
["bitfinex","SOLUSD",1720326697844,30.0,140.85,140.81,4.9711]
["bitfinex","SOLUSD",1720326698460,30.0,140.85,140.76,7.2784454]
["bitfinex","SOLUSD",1720326698673,24.9703,140.84,140.78,4.9722]
["bitfinex","SOLUSD",1720326698847,34.9705,140.83,140.77,4.9725]
["bitfinex","SOLUSD",1720326699046,20.0,140.82,140.78,4.9722]
["bitfinex","SOLUSD",1720326699962,30.0,140.8,140.79,4.9718]
["bitfinex","SOLUSD",1720326701067,30.0,140.8,140.76,7.2784454]
["bitfinex","SOLUSD",1720326701472,30.0,140.8,140.77,0.17]
["bitfinex","SOLUSD",1720326701663,30.0,140.8,140.77,5.1423]
["bitfinex","SOLUSD",1720326701967,30.0,140.8,140.78,4.9722]
["bitfinex","SOLUSD",1720326702348,30.0,140.8,140.76,7.2784454]
["bitfinex","SOLUSD",1720326702546,30.0,140.8,140.76,0.8453454]
["bitfinex","SOLUSD",1720326702751,20.0,140.79,140.76,0.8453454]
["bitfinex","SOLUSD",1720326702963,4.9726,140.77,140.76,0.8453454]
["bitfinex","SOLUSD",1720326703165,24.9726,140.77,140.76,0.8453454]
["bitfinex","SOLUSD",1720326703683,32.51533773,140.77,140.76,0.8453454]
["bitfinex","SOLUSD",1720326703885,4.9737,140.74,140.65,6.4331]
["bitfinex","SOLUSD",1720326704167,24.9732,140.76,140.69,4.9753]
["bitfinex","SOLUSD",1720326704372,4.9735,140.75,140.69,4.9753]
["bitfinex","SOLUSD",1720326704965,30.0,140.73,140.65,6.4331]
["bitfinex","SOLUSD",1720326705174,30.0,140.73,140.71,4.9747]
["bitfinex","SOLUSD",1720326705346,30.0,140.73,140.7,4.975]
["bitfinex","SOLUSD",1720326705551,30.0,140.73,140.65,6.4331]
["bitfinex","SOLUSD",1720326706245,27.37698214,140.76,140.74,4.9735]
["bitfinex","SOLUSD",1720326706455,27.37698214,140.76,140.65,6.4331]
["bitfinex","SOLUSD",1720326706456,16.1746,140.82,140.65,6.4331]
["bitfinex","SOLUSD",1720326706656,4.9727,140.77,140.65,6.4331]
["bitfinex","SOLUSD",1720326707062,4.9723,140.78,140.72,4.9744]
["bitfinex","SOLUSD",1720326707349,4.9727,140.77,140.65,6.4331]
["bitfinex","SOLUSD",1720326707665,7.37519112,140.79,140.65,6.4331]
["bitfinex","SOLUSD",1720326707666,7.37519112,140.79,140.66,0.17]
["bitfinex","SOLUSD",1720326707862,4.9723,140.78,140.72,4.9743]
["bitfinex","SOLUSD",1720326708064,16.36105957,140.79,140.65,6.4331]
["bitfinex","SOLUSD",1720326708274,28.98586845,140.78,140.65,6.4331]
["bitfinex","SOLUSD",1720326708664,4.9726,140.77,140.71,4.9747]
["bitfinex","SOLUSD",1720326709354,4.9731,140.76,140.69,4.9751]
["bitfinex","SOLUSD",1720326709551,4.9733,140.75,140.69,4.9751]
["bitfinex","SOLUSD",1720326710068,4.973,140.76,140.7,4.975]
["bitfinex","SOLUSD",1720326710578,28.98586845,140.78,140.37,0.5935956]
["bitfinex","SOLUSD",1720326710579,16.6666,140.42,140.37,0.5935956]
["bitfinex","SOLUSD",1720326710776,100.8059,140.57,140.37,0.5935956]
["bitfinex","SOLUSD",1720326710777,14.89629271,140.41,140.37,0.5935956]
["bitfinex","SOLUSD",1720326710976,0.17,140.56,140.37,0.5935956]
["bitfinex","SOLUSD",1720326711292,1.3571,140.57,140.55,4.9802]
["bitfinex","SOLUSD",1720326711492,30.0,140.56,140.55,4.9802]
["bitfinex","SOLUSD",1720326711669,1.3571,140.57,140.53,4.9809]
["bitfinex","SOLUSD",1720326711870,1.3571,140.57,140.52,12.4534]
["bitfinex","SOLUSD",1720326712482,1.3571,140.57,140.43,15.0]
["bitfinex","SOLUSD",1720326712687,1.3571,140.57,140.41,15.0]
["bitfinex","SOLUSD",1720326712872,1.3571,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720326713065,1.3571,140.57,140.48,15.0]
["bitfinex","SOLUSD",1720326713386,1.3571,140.57,140.55,4.9802]
["bitfinex","SOLUSD",1720326713579,1.3571,140.57,140.55,4.9801]
["bitfinex","SOLUSD",1720326713962,1.3571,140.57,140.48,15.0]
["bitfinex","SOLUSD",1720326714363,1.3571,140.57,140.55,4.98]
["bitfinex","SOLUSD",1720326714775,1.3571,140.57,140.52,4.9813]
["bitfinex","SOLUSD",1720326715088,1.3571,140.57,140.39,131.0837]
["bitfinex","SOLUSD",1720326715337,4.9805,140.55,140.47,4.9831]
["bitfinex","SOLUSD",1720326715593,4.9805,140.55,140.39,131.0837]
["bitfinex","SOLUSD",1720326715594,1.3571,140.57,140.42,15.0]
["bitfinex","SOLUSD",1720326715819,1.3571,140.57,140.56,4.98]
["bitfinex","SOLUSD",1720326716098,0.2572674,140.76,140.56,6.4116]
["bitfinex","SOLUSD",1720326716272,7.37147646,140.7,140.57,15.0]
["bitfinex","SOLUSD",1720326716466,0.2572674,140.76,140.58,20.0]
["bitfinex","SOLUSD",1720326716665,0.2572674,140.76,140.63,4.9772]
["bitfinex","SOLUSD",1720326716897,7.36618793,140.72,140.64,1.59167476]
["bitfinex","SOLUSD",1720326717066,4.9739,140.74,140.66,4.9764]
["bitfinex","SOLUSD",1720326717267,7.36751966,140.72,140.67,5.146]
["bitfinex","SOLUSD",1720326717478,7.36751966,140.72,140.67,4.976]
["bitfinex","SOLUSD",1720326717684,7.36751966,140.72,140.68,1.42157418]
["bitfinex","SOLUSD",1720326717871,0.2572674,140.76,140.71,4.9745]
["bitfinex","SOLUSD",1720326718074,7.36630346,140.75,140.71,4.9745]
["bitfinex","SOLUSD",1720326718692,7.36630346,140.75,140.65,20.0]
["bitfinex","SOLUSD",1720326718982,1.23401444,140.71,140.66,1.59146363]
["bitfinex","SOLUSD",1720326719189,1.23401444,140.71,140.69,4.9752]
["bitfinex","SOLUSD",1720326719395,1.23401444,140.71,140.7,0.17]
["bitfinex","SOLUSD",1720326719573,1.23401444,140.71,140.59,20.0]
["bitfinex","SOLUSD",1720326719771,1.23401444,140.71,140.67,4.9759]
["bitfinex","SOLUSD",1720326719989,1.23401444,140.71,140.65,4.9768]
["bitfinex","SOLUSD",1720326720372,1.23401444,140.71,140.68,4.9756]
["bitfinex","SOLUSD",1720326720606,1.23401444,140.71,140.69,4.9753]
["bitfinex","SOLUSD",1720326721277,1.23401444,140.71,140.63,7.366304]
["bitfinex","SOLUSD",1720326721478,1.23401444,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720326721876,1.23401444,140.71,140.68,4.9755]
["bitfinex","SOLUSD",1720326722082,1.23401444,140.71,140.69,4.9753]
["bitfinex","SOLUSD",1720326722293,1.23401444,140.71,140.69,6.39670549]
["bitfinex","SOLUSD",1720326722889,1.23401444,140.71,140.69,4.9753]
["bitfinex","SOLUSD",1720326723082,1.23401444,140.71,140.7,0.17]
["bitfinex","SOLUSD",1720326723694,1.23401444,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720326724078,7.36630346,140.75,140.62,20.0]
["bitfinex","SOLUSD",1720326724989,7.36630346,140.75,140.73,4.9739]
["bitfinex","SOLUSD",1720326725195,0.2572674,140.76,140.75,4.9733]
["bitfinex","SOLUSD",1720326725597,0.2572674,140.76,140.66,20.0]
["bitfinex","SOLUSD",1720326725803,0.2572674,140.76,140.74,4.9736]
["bitfinex","SOLUSD",1720326726014,0.2572674,140.76,140.75,1.42071079]
["bitfinex","SOLUSD",1720326726224,2.12315876,140.8,140.79,4.9719]
["bitfinex","SOLUSD",1720326726383,2.12315876,140.8,140.79,5.1419]
["bitfinex","SOLUSD",1720326726585,2.12315876,140.8,140.79,25.1419]
["bitfinex","SOLUSD",1720326727004,2.12315876,140.8,140.79,4.9719]
["bitfinex","SOLUSD",1720326727311,2.12315876,140.8,140.77,4.9724]
["bitfinex","SOLUSD",1720326727836,2.12315876,140.8,140.75,4.9733]
["bitfinex","SOLUSD",1720326728111,2.12315876,140.8,140.71,6.4116]
["bitfinex","SOLUSD",1720326728283,2.12315876,140.8,140.64,21.4116]
["bitfinex","SOLUSD",1720326728485,7.09495876,140.8,140.72,4.9743]
["bitfinex","SOLUSD",1720326728903,4.9719,140.79,140.72,4.9743]
["bitfinex","SOLUSD",1720326729112,4.9719,140.79,140.7,4.9748]
["bitfinex","SOLUSD",1720326729295,4.9719,140.79,140.71,4.9747]
["bitfinex","SOLUSD",1720326729503,4.9727,140.77,140.69,4.9752]
["bitfinex","SOLUSD",1720326729692,2.12315876,140.8,140.69,4.9752]
["bitfinex","SOLUSD",1720326729882,2.12315876,140.8,140.7,4.975]
["bitfinex","SOLUSD",1720326730084,4.9723,140.78,140.7,4.975]
["bitfinex","SOLUSD",1720326730389,2.12315876,140.8,140.68,4.9755]
["bitfinex","SOLUSD",1720326730604,4.9729,140.77,140.69,4.9754]
["bitfinex","SOLUSD",1720326730804,2.12315876,140.8,140.64,6.4116]
["bitfinex","SOLUSD",1720326731199,2.12315876,140.8,140.7,12.4374]
["bitfinex","SOLUSD",1720326731391,2.12315876,140.8,140.64,6.4116]
["bitfinex","SOLUSD",1720326731716,2.12315876,140.8,140.69,4.9752]
["bitfinex","SOLUSD",1720326731887,4.973,140.76,140.69,4.9752]
["bitfinex","SOLUSD",1720326732087,2.12315876,140.8,140.7,4.975]
["bitfinex","SOLUSD",1720326733014,2.12315876,140.8,140.71,1.42127406]
["bitfinex","SOLUSD",1720326733217,2.12315876,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720326734127,2.12315876,140.8,140.74,4.9736]
["bitfinex","SOLUSD",1720326734428,7.09475876,140.8,140.72,5.1441]
["bitfinex","SOLUSD",1720326734602,2.12315876,140.8,140.74,4.9737]
["bitfinex","SOLUSD",1720326735496,7.09475876,140.8,140.73,1.42086251]
["bitfinex","SOLUSD",1720326735725,7.09475876,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720326736225,7.09475876,140.8,140.74,5.1436]
["bitfinex","SOLUSD",1720326736429,2.12315876,140.8,140.74,5.1436]
["bitfinex","SOLUSD",1720326737240,9.47089472,140.8,140.74,5.1436]
["bitfinex","SOLUSD",1720326737611,7.34773596,140.8,140.74,5.1436]
["bitfinex","SOLUSD",1720326738030,12.31943596,140.8,140.72,17.4095]
["bitfinex","SOLUSD",1720326738330,7.34773596,140.8,140.73,5.144]
["bitfinex","SOLUSD",1720326738529,4.9719,140.79,140.72,12.4355]
["bitfinex","SOLUSD",1720326738705,7.34773596,140.8,140.72,12.4355]
["bitfinex","SOLUSD",1720326739044,7.34773596,140.8,140.73,4.974]
["bitfinex","SOLUSD",1720326739208,12.31933596,140.8,140.74,4.9734]
["bitfinex","SOLUSD",1720326739536,9.27744005,140.8,140.71,4.9746]
["bitfinex","SOLUSD",1720326739907,4.9726,140.77,140.7,4.975]
["bitfinex","SOLUSD",1720326740638,9.27744005,140.8,140.68,12.4389]
["bitfinex","SOLUSD",1720326740827,4.973,140.76,140.69,4.9754]
["bitfinex","SOLUSD",1720326741000,9.27744005,140.8,140.64,6.4116]
["bitfinex","SOLUSD",1720326741203,9.27744005,140.8,140.65,20.0]
["bitfinex","SOLUSD",1720326741820,4.9739,140.74,140.67,4.9759]
["bitfinex","SOLUSD",1720326742012,4.9739,140.74,140.64,6.4116]
["bitfinex","SOLUSD",1720326742013,4.9739,140.74,140.68,4.9757]
["bitfinex","SOLUSD",1720326742210,4.9733,140.75,140.68,4.9757]
["bitfinex","SOLUSD",1720326743141,4.9723,140.78,140.72,4.9743]
["bitfinex","SOLUSD",1720326743608,4.9723,140.78,140.7,4.9749]
["bitfinex","SOLUSD",1720326743811,4.9726,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720326744312,4.9726,140.77,140.71,5.1446]
["bitfinex","SOLUSD",1720326745709,6.90190409,140.79,140.72,4.9743]
["bitfinex","SOLUSD",1720326746222,1.92970409,140.79,140.74,12.4341]
["bitfinex","SOLUSD",1720326747237,1.92970409,140.79,140.72,4.9743]
["bitfinex","SOLUSD",1720326747414,7.34746883,140.78,140.72,4.9743]
["bitfinex","SOLUSD",1720326748630,7.34746883,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720326748839,7.34746883,140.78,140.71,5.1445]
["bitfinex","SOLUSD",1720326749028,12.31976883,140.78,140.71,5.1445]
["bitfinex","SOLUSD",1720326749246,7.34746883,140.78,140.71,1.59113816]
["bitfinex","SOLUSD",1720326749654,7.34746883,140.78,140.75,4.9733]
["bitfinex","SOLUSD",1720326749951,1.92970409,140.79,140.78,4.9722]
["bitfinex","SOLUSD",1720326750154,1.92970409,140.79,140.78,5.1422]
["bitfinex","SOLUSD",1720326756028,1.92970409,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720326756229,1.92970409,140.79,140.75,4.9733]
["bitfinex","SOLUSD",1720326756448,6.90160409,140.79,140.74,1.42069923]
["bitfinex","SOLUSD",1720326756742,6.90160409,140.79,140.73,4.974]
["bitfinex","SOLUSD",1720326757328,1.92970409,140.79,140.75,4.9731]
["bitfinex","SOLUSD",1720326757535,6.90170409,140.79,140.73,4.9739]
["bitfinex","SOLUSD",1720326757848,1.92970409,140.79,140.74,4.9736]
["bitfinex","SOLUSD",1720326758443,6.90160409,140.79,140.72,17.4093]
["bitfinex","SOLUSD",1720326758841,1.92970409,140.79,140.72,12.4352]
["bitfinex","SOLUSD",1720326759348,6.90180409,140.79,140.72,17.4094]
["bitfinex","SOLUSD",1720326760138,6.90180409,140.79,140.73,4.9739]
["bitfinex","SOLUSD",1720326762552,1.92970409,140.79,140.74,5.1435]
["bitfinex","SOLUSD",1720326762958,13.50891533,140.83,140.74,5.1435]
["bitfinex","SOLUSD",1720326763166,9.27451942,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720326765135,9.27451942,140.83,140.75,4.9732]
["bitfinex","SOLUSD",1720326765335,9.27451942,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720326766033,4.9713,140.81,140.76,4.9729]
["bitfinex","SOLUSD",1720326766235,4.9713,140.81,140.75,4.9732]
["bitfinex","SOLUSD",1720326766766,12.31324581,140.8,140.74,17.5772]
["bitfinex","SOLUSD",1720326767456,12.31324581,140.8,140.77,12.4315]
["bitfinex","SOLUSD",1720326767457,7.34164581,140.8,140.77,12.4315]
["bitfinex","SOLUSD",1720326767755,7.34164581,140.8,140.77,17.404]
["bitfinex","SOLUSD",1720326768361,7.34164581,140.8,140.79,4.9719]
["bitfinex","SOLUSD",1720326768540,6.43080885,140.87,140.78,4.9722]
["bitfinex","SOLUSD",1720326768864,7.33721861,140.83,140.78,4.9722]
["bitfinex","SOLUSD",1720326769034,6.43080885,140.87,140.78,4.9722]
["bitfinex","SOLUSD",1720326769231,7.33755765,140.86,140.78,4.9722]
["bitfinex","SOLUSD",1720326769436,4.9705,140.83,140.77,17.4041]
["bitfinex","SOLUSD",1720326770138,4.9709,140.82,140.77,12.4315]
["bitfinex","SOLUSD",1720326770366,22.33755765,140.86,140.76,5.1429]
["bitfinex","SOLUSD",1720326770735,19.76175765,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720326771054,4.9718,140.8,140.69,6.2796]
["bitfinex","SOLUSD",1720326771231,4.9718,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720326771760,4.9719,140.79,140.69,6.2796]
["bitfinex","SOLUSD",1720326771959,20.0,140.83,140.72,4.9743]
["bitfinex","SOLUSD",1720326772183,4.9727,140.77,140.71,12.4367]
["bitfinex","SOLUSD",1720326772475,4.9733,140.75,140.69,4.9754]
["bitfinex","SOLUSD",1720326772965,12.4296,140.8,140.69,4.9754]
["bitfinex","SOLUSD",1720326773190,4.9733,140.76,140.69,4.9754]
["bitfinex","SOLUSD",1720326773375,4.9733,140.76,140.7,4.975]
["bitfinex","SOLUSD",1720326773952,20.0,140.79,140.67,27.9233]
["bitfinex","SOLUSD",1720326774973,20.0,140.79,140.67,32.8991]
["bitfinex","SOLUSD",1720326774974,4.9741,140.73,140.67,32.8991]
["bitfinex","SOLUSD",1720326776167,4.9737,140.74,140.67,32.8991]
["bitfinex","SOLUSD",1720326776487,4.9737,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720326776668,4.9737,140.74,140.68,5.1458]
["bitfinex","SOLUSD",1720326777757,4.974,140.73,140.68,5.1458]
["bitfinex","SOLUSD",1720326777982,4.974,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720326779679,7.34296022,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720326780192,7.34296022,140.72,140.64,6.4915]
["bitfinex","SOLUSD",1720326780359,7.34296022,140.72,140.68,12.4389]
["bitfinex","SOLUSD",1720326780565,5.71513415,140.78,140.68,12.4389]
["bitfinex","SOLUSD",1720326780783,20.0,140.77,140.65,12.4422]
["bitfinex","SOLUSD",1720326780992,7.34466388,140.71,140.65,12.4422]
["bitfinex","SOLUSD",1720326781159,33.8233,140.76,140.65,12.4422]
["bitfinex","SOLUSD",1720326781359,12.31967296,140.71,140.65,17.4187]
["bitfinex","SOLUSD",1720326781559,12.31967296,140.71,140.65,12.4422]
["bitfinex","SOLUSD",1720326781786,4.9748,140.71,140.65,12.4422]
["bitfinex","SOLUSD",1720326782265,4.9748,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720326782762,4.9744,140.72,140.66,5.1465]
["bitfinex","SOLUSD",1720326782972,4.9747,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720326783277,21.39,140.71,140.63,15.6062]
["bitfinex","SOLUSD",1720326783660,4.9757,140.69,140.64,1.42204844]
["bitfinex","SOLUSD",1720326783972,4.9754,140.69,140.63,20.5837]
["bitfinex","SOLUSD",1720326784176,4.9758,140.68,140.63,15.6062]
["bitfinex","SOLUSD",1720326784482,21.39,140.7,140.6,6.0707]
["bitfinex","SOLUSD",1720326785169,21.39,140.7,140.6,11.0492]
["bitfinex","SOLUSD",1720326785377,4.9776,140.63,140.6,6.0707]
["bitfinex","SOLUSD",1720326785675,21.39,140.66,140.53,21.6769]
["bitfinex","SOLUSD",1720326785676,21.39,140.64,140.53,21.6769]
["bitfinex","SOLUSD",1720326785876,33.8338,140.64,140.53,21.6769]
["bitfinex","SOLUSD",1720326786100,26.3693,140.59,140.53,21.6769]
["bitfinex","SOLUSD",1720326787694,4.9795,140.58,140.51,4.9818]
["bitfinex","SOLUSD",1720326787995,21.39,140.58,140.5,12.561199]
["bitfinex","SOLUSD",1720326788279,4.9797,140.57,140.5,17.542999]
["bitfinex","SOLUSD",1720326788674,4.9802,140.56,140.5,12.561199]
["bitfinex","SOLUSD",1720326789064,4.9811,140.53,140.5,0.106499]
["bitfinex","SOLUSD",1720326789264,21.39,140.55,140.5,0.106499]
["bitfinex","SOLUSD",1720326789462,28.71329431,140.52,140.5,0.106499]
["bitfinex","SOLUSD",1720326789764,26.3716,140.52,140.5,0.106499]
["bitfinex","SOLUSD",1720326789981,4.9818,140.51,140.5,0.106499]
["bitfinex","SOLUSD",1720326790379,28.71392907,140.52,140.5,0.106499]
["bitfinex","SOLUSD",1720326790380,7.32392907,140.52,140.5,0.106499]
["bitfinex","SOLUSD",1720326791079,7.32392907,140.52,140.5,5.088599]
["bitfinex","SOLUSD",1720326791279,6.93198916,140.58,140.5,0.106499]
["bitfinex","SOLUSD",1720326791481,4.9802,140.56,140.5,0.106499]
["bitfinex","SOLUSD",1720326791667,7.327638,140.53,140.5,0.106499]
["bitfinex","SOLUSD",1720326791875,4.9814,140.53,140.5,0.106499]
["bitfinex","SOLUSD",1720326792082,7.34335991,140.52,140.5,0.106499]
["bitfinex","SOLUSD",1720326792379,4.9818,140.51,140.5,0.106499]
["bitfinex","SOLUSD",1720326792985,26.3718,140.51,140.5,0.106499]
["bitfinex","SOLUSD",1720326793184,26.3718,140.51,140.38,21.7075]
["bitfinex","SOLUSD",1720326793185,30.0,140.51,140.38,21.7075]
["bitfinex","SOLUSD",1720326793484,7.34335991,140.52,140.39,1.4236912]
["bitfinex","SOLUSD",1720326793671,7.34335991,140.52,140.46,4.9832]
["bitfinex","SOLUSD",1720326794182,4.9819,140.51,140.44,12.46]
["bitfinex","SOLUSD",1720326794498,7.34335991,140.52,140.46,4.9832]
["bitfinex","SOLUSD",1720326794664,28.73335991,140.52,140.46,4.9832]
["bitfinex","SOLUSD",1720326795480,28.73335991,140.52,140.46,6.40688384]
["bitfinex","SOLUSD",1720326796286,33.71485991,140.52,140.46,6.40688384]
["bitfinex","SOLUSD",1720326796592,33.71515991,140.52,140.45,6.40761184]
["bitfinex","SOLUSD",1720326796789,33.71515991,140.52,140.46,6.40731063]
["bitfinex","SOLUSD",1720326797490,28.73335991,140.52,140.41,12.4634]
["bitfinex","SOLUSD",1720326797675,4.9824,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720326797871,28.73335991,140.52,140.41,12.4634]
["bitfinex","SOLUSD",1720326798077,28.73335991,140.52,140.38,21.7075]
["bitfinex","SOLUSD",1720326798078,4.9822,140.5,140.43,4.9843]
["bitfinex","SOLUSD",1720326798273,4.9825,140.49,140.44,12.4608]
["bitfinex","SOLUSD",1720326798477,4.9822,140.5,140.44,17.445]
["bitfinex","SOLUSD",1720326799184,26.3722,140.5,140.44,12.4608]
["bitfinex","SOLUSD",1720326800072,21.39,140.5,140.38,21.7075]
["bitfinex","SOLUSD",1720326800374,21.39,140.48,140.4,12.4639]
["bitfinex","SOLUSD",1720326800680,26.3733,140.47,140.4,17.4493]
["bitfinex","SOLUSD",1720326801071,21.39,140.47,140.4,12.4639]
["bitfinex","SOLUSD",1720326801270,4.9843,140.44,140.38,21.7075]
["bitfinex","SOLUSD",1720326801492,4.9839,140.45,140.38,21.7075]
["bitfinex","SOLUSD",1720326801676,21.39,140.48,140.39,1.4244004]
["bitfinex","SOLUSD",1720326801877,21.39,140.48,140.36,0.832969]
["bitfinex","SOLUSD",1720326802091,21.39,140.48,140.42,4.985]
["bitfinex","SOLUSD",1720326802283,4.9839,140.45,140.39,12.4652]
["bitfinex","SOLUSD",1720326802977,4.9836,140.46,140.39,12.4652]
["bitfinex","SOLUSD",1720326803378,21.39,140.46,140.39,12.4652]
["bitfinex","SOLUSD",1720326804404,7.31662396,140.47,140.4,1.42438445]
["bitfinex","SOLUSD",1720326804405,28.70662396,140.47,140.4,1.42438445]
["bitfinex","SOLUSD",1720326805000,33.69012396,140.47,140.41,4.9853]
["bitfinex","SOLUSD",1720326805213,28.70662396,140.47,140.41,4.9853]
["bitfinex","SOLUSD",1720326805499,4.9836,140.46,140.4,6.41008445]
["bitfinex","SOLUSD",1720326805895,4.9836,140.46,140.4,1.42438445]
["bitfinex","SOLUSD",1720326806792,4.9836,140.46,140.39,12.6352]
["bitfinex","SOLUSD",1720326807092,4.9839,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720326808000,4.9844,140.44,140.39,12.4652]
["bitfinex","SOLUSD",1720326808181,21.39,140.46,140.39,17.4512]
["bitfinex","SOLUSD",1720326808381,4.9843,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720326808581,4.9847,140.43,140.38,4.9864]
["bitfinex","SOLUSD",1720326808781,26.3742,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720326808987,4.9836,140.46,140.4,4.9856]
["bitfinex","SOLUSD",1720326809184,7.31662396,140.47,140.41,1.42429023]
["bitfinex","SOLUSD",1720326809485,12.29982396,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720326809688,4.9836,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720326809999,4.984,140.45,140.4,17.4493]
["bitfinex","SOLUSD",1720326810182,4.984,140.45,140.4,12.4636]
["bitfinex","SOLUSD",1720326810701,4.984,140.45,140.4,17.4493]
["bitfinex","SOLUSD",1720326810890,4.9836,140.46,140.4,17.4493]
["bitfinex","SOLUSD",1720326811497,4.9839,140.45,140.4,17.4493]
["bitfinex","SOLUSD",1720326811681,4.9839,140.45,140.4,12.4636]
["bitfinex","SOLUSD",1720326812700,7.34147825,140.44,140.4,12.4636]
["bitfinex","SOLUSD",1720326813208,7.34147825,140.44,140.4,17.4492]
["bitfinex","SOLUSD",1720326813386,7.34147825,140.44,140.4,12.4636]
["bitfinex","SOLUSD",1720326813588,4.9832,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720326813905,7.33392936,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720326814390,7.33392936,140.47,140.42,4.985]
["bitfinex","SOLUSD",1720326814391,28.72392936,140.47,140.42,4.985]
["bitfinex","SOLUSD",1720326814707,4.984,140.45,140.4,12.4636]
["bitfinex","SOLUSD",1720326814886,4.9836,140.46,140.4,12.4636]
["bitfinex","SOLUSD",1720326815213,7.33392936,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720326815385,7.33392936,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720326815793,12.31712936,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720326816197,7.33392936,140.47,140.43,4.9846]
["bitfinex","SOLUSD",1720326817388,7.33392936,140.47,140.41,6.1797]
["bitfinex","SOLUSD",1720326817599,7.33392936,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720326818523,21.39,140.45,140.4,17.449]
["bitfinex","SOLUSD",1720326818817,26.3742,140.45,140.39,4.986]
["bitfinex","SOLUSD",1720326819320,26.374,140.45,140.39,4.986]
["bitfinex","SOLUSD",1720326821908,4.9843,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720326822210,4.9843,140.44,140.38,6.1797]
["bitfinex","SOLUSD",1720326822211,4.9854,140.41,140.36,0.832969]
["bitfinex","SOLUSD",1720326822600,4.986,140.4,140.36,0.832969]
["bitfinex","SOLUSD",1720326823915,4.9854,140.41,140.36,0.832969]
["bitfinex","SOLUSD",1720326824223,20.85750027,140.46,140.38,4.9863]
["bitfinex","SOLUSD",1720326824224,7.32728967,140.42,140.38,4.9863]
["bitfinex","SOLUSD",1720326824426,7.32728967,140.42,140.36,0.832969]
["bitfinex","SOLUSD",1720326824637,18.22920611,140.5,140.38,4.9863]
["bitfinex","SOLUSD",1720326824638,4.9846,140.44,140.38,4.9863]
["bitfinex","SOLUSD",1720326824798,12.31017337,140.44,140.38,4.9863]
["bitfinex","SOLUSD",1720326824999,7.32557337,140.44,140.39,4.9858]
["bitfinex","SOLUSD",1720326825726,7.32557337,140.44,140.4,1.42426235]
["bitfinex","SOLUSD",1720326826114,12.30987337,140.44,140.38,5.1563]
["bitfinex","SOLUSD",1720326826437,4.9848,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720326826804,4.9848,140.43,140.38,5.1564]
["bitfinex","SOLUSD",1720326827016,7.32557337,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720326827326,7.32557337,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720326827548,7.32557337,140.44,140.42,20.0878]
["bitfinex","SOLUSD",1720326827840,4.9835,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720326828008,4.9835,140.47,140.42,15.1028]
["bitfinex","SOLUSD",1720326828620,4.9837,140.46,140.42,15.1028]
["bitfinex","SOLUSD",1720326829826,28.72858961,140.49,140.39,12.4644]
["bitfinex","SOLUSD",1720326830031,4.9844,140.44,140.4,1.42428141]
["bitfinex","SOLUSD",1720326830231,4.9843,140.44,140.38,33.9224]
["bitfinex","SOLUSD",1720326830929,41.39,140.47,140.39,4.986]
["bitfinex","SOLUSD",1720326830930,4.984,140.45,140.39,4.986]
["bitfinex","SOLUSD",1720326831118,4.984,140.45,140.4,4.9857]
["bitfinex","SOLUSD",1720326831301,4.984,140.45,140.39,4.986]
["bitfinex","SOLUSD",1720326831734,4.984,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720326833541,4.9843,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720326833838,4.9847,140.43,140.38,28.936]
["bitfinex","SOLUSD",1720326834037,4.9843,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720326834425,4.9843,140.45,140.39,5.1558]
["bitfinex","SOLUSD",1720326834620,4.9843,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720326835059,4.9849,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720326836445,4.9861,140.39,140.36,0.832969]
["bitfinex","SOLUSD",1720326836665,4.9857,140.4,140.36,0.832969]
["bitfinex","SOLUSD",1720326836953,4.9861,140.39,140.36,0.832969]
["bitfinex","SOLUSD",1720326837550,4.9868,140.37,140.36,0.832969]
["bitfinex","SOLUSD",1720326839121,7.33811791,140.38,140.33,7.107]
["bitfinex","SOLUSD",1720326839638,4.9872,140.36,140.33,7.107]
["bitfinex","SOLUSD",1720326839945,7.33811791,140.38,140.33,7.107]
["bitfinex","SOLUSD",1720326841358,12.32451791,140.38,140.33,7.107]
["bitfinex","SOLUSD",1720326841521,7.33811791,140.38,140.33,13.02006305]
["bitfinex","SOLUSD",1720326841721,4.9854,140.41,140.34,17.6271]
["bitfinex","SOLUSD",1720326842022,7.33594125,140.4,140.35,4.9875]
["bitfinex","SOLUSD",1720326842344,21.39,140.42,140.34,12.4696]
["bitfinex","SOLUSD",1720326842536,30.23587804,140.42,140.34,12.4696]
["bitfinex","SOLUSD",1720326842852,7.33640567,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720326843162,21.39,140.44,140.37,4.9864]
["bitfinex","SOLUSD",1720326843327,4.985,140.42,140.36,17.4542]
["bitfinex","SOLUSD",1720326843529,30.23587804,140.44,140.36,12.4671]
["bitfinex","SOLUSD",1720326844129,30.23587804,140.44,140.33,24.0652]
["bitfinex","SOLUSD",1720326844437,21.39,140.42,140.33,24.0652]
["bitfinex","SOLUSD",1720326844623,21.39,140.42,140.34,4.9878]
["bitfinex","SOLUSD",1720326844829,21.39,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720326844830,4.985,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720326845036,35.22057804,140.43,140.37,4.9867]
["bitfinex","SOLUSD",1720326845231,35.22057804,140.43,140.35,12.468]
["bitfinex","SOLUSD",1720326845232,4.9851,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720326845470,30.23587804,140.43,140.33,6.607]
["bitfinex","SOLUSD",1720326845471,4.9861,140.39,140.33,6.607]
["bitfinex","SOLUSD",1720326846458,4.9858,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720326846974,4.986,140.4,140.33,11.5949]
["bitfinex","SOLUSD",1720326847287,4.9879,140.34,140.32,6.107]
["bitfinex","SOLUSD",1720326847569,21.39,140.37,140.32,6.107]
["bitfinex","SOLUSD",1720326847998,4.9871,140.36,140.32,6.107]
["bitfinex","SOLUSD",1720326848477,4.9875,140.35,140.32,6.107]
["bitfinex","SOLUSD",1720326849183,4.9871,140.36,140.32,6.107]
["bitfinex","SOLUSD",1720326849468,4.9875,140.35,140.32,6.107]
["bitfinex","SOLUSD",1720326849844,21.39,140.38,140.32,6.107]
["bitfinex","SOLUSD",1720326849845,4.9879,140.34,140.32,6.107]
["bitfinex","SOLUSD",1720326850271,4.9882,140.33,140.29,6.107]
["bitfinex","SOLUSD",1720326850449,21.39,140.3,140.23,6.4422]
["bitfinex","SOLUSD",1720326850655,4.9879,140.34,140.23,6.4422]
["bitfinex","SOLUSD",1720326850870,20.0,140.37,140.23,6.4422]
["bitfinex","SOLUSD",1720326850871,12.4674,140.37,140.27,12.4754]
["bitfinex","SOLUSD",1720326851047,4.9908,140.26,140.23,6.4422]
["bitfinex","SOLUSD",1720326851250,4.9896,140.3,140.23,18.9216]
["bitfinex","SOLUSD",1720326851447,8.40398588,140.31,140.25,4.991]
["bitfinex","SOLUSD",1720326851663,8.40398588,140.31,140.27,12.0972]
["bitfinex","SOLUSD",1720326851872,4.9888,140.32,140.27,7.107]
["bitfinex","SOLUSD",1720326852368,10.46062241,140.32,140.23,6.4422]
["bitfinex","SOLUSD",1720326852555,21.39,140.35,140.27,4.9903]
["bitfinex","SOLUSD",1720326852759,4.9886,140.32,140.28,16.4617]
["bitfinex","SOLUSD",1720326852969,3.62452039,140.44,140.29,6.4422]
["bitfinex","SOLUSD",1720326853154,4.9865,140.38,140.3,12.4725]
["bitfinex","SOLUSD",1720326853361,4.9847,140.43,140.36,16.4617]
["bitfinex","SOLUSD",1720326853673,12.30919749,140.41,140.36,16.4617]
["bitfinex","SOLUSD",1720326854277,7.32369749,140.41,140.36,16.4617]
["bitfinex","SOLUSD",1720326854472,12.30909749,140.41,140.36,16.4617]
["bitfinex","SOLUSD",1720326854674,12.30909749,140.41,140.31,16.4617]
["bitfinex","SOLUSD",1720326854675,21.39,140.38,140.31,16.4617]
["bitfinex","SOLUSD",1720326854879,4.9872,140.36,140.31,16.4617]
["bitfinex","SOLUSD",1720326855593,21.39,140.4,140.31,16.4617]
["bitfinex","SOLUSD",1720326855796,20.0,140.39,140.31,28.9335]
["bitfinex","SOLUSD",1720326856101,7.32369749,140.41,140.34,4.9877]
["bitfinex","SOLUSD",1720326856391,7.32369749,140.41,140.31,28.9335]
["bitfinex","SOLUSD",1720326856392,7.32369749,140.41,140.35,6.4119]
["bitfinex","SOLUSD",1720326856774,12.30919749,140.41,140.35,1.4246]
["bitfinex","SOLUSD",1720326856976,12.30919749,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720326857400,12.30919749,140.41,140.34,1.59459989]
["bitfinex","SOLUSD",1720326857592,7.32369749,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720326857979,12.30929749,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720326859079,4.9857,140.4,140.34,5.1578]
["bitfinex","SOLUSD",1720326859491,4.987,140.37,140.31,16.4617]
["bitfinex","SOLUSD",1720326859674,41.39,140.39,140.31,16.4617]
["bitfinex","SOLUSD",1720326860191,4.9885,140.32,140.29,6.4422]
["bitfinex","SOLUSD",1720326860576,49.66737019,140.39,140.29,6.4422]
["bitfinex","SOLUSD",1720326860577,4.9882,140.33,140.29,6.4422]
["bitfinex","SOLUSD",1720326860997,21.39,140.36,140.29,6.4422]
["bitfinex","SOLUSD",1720326861201,41.39,140.35,140.29,6.4422]
["bitfinex","SOLUSD",1720326861508,41.39,140.35,140.27,15.3764]
["bitfinex","SOLUSD",1720326862107,4.9893,140.3,140.27,15.3764]
["bitfinex","SOLUSD",1720326862896,4.9887,140.32,140.27,15.3764]
["bitfinex","SOLUSD",1720326863784,21.39,140.37,140.27,15.3764]
["bitfinex","SOLUSD",1720326863978,4.9879,140.34,140.28,4.9899]
["bitfinex","SOLUSD",1720326864194,4.9879,140.34,140.29,1.5952569]
["bitfinex","SOLUSD",1720326864402,4.9879,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720326864584,4.9879,140.34,140.27,15.3764]
["bitfinex","SOLUSD",1720326864585,4.9879,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720326864780,7.33755919,140.35,140.22,16.209369]
["bitfinex","SOLUSD",1720326864991,4.9896,140.3,140.23,4.9914]
["bitfinex","SOLUSD",1720326865186,4.9896,140.29,140.23,4.9914]
["bitfinex","SOLUSD",1720326865581,4.9892,140.31,140.24,4.9913]
["bitfinex","SOLUSD",1720326865806,4.9892,140.31,140.22,28.689369]
["bitfinex","SOLUSD",1720326866299,4.9893,140.3,140.23,5.1615]
["bitfinex","SOLUSD",1720326866483,41.39,140.33,140.23,5.1615]
["bitfinex","SOLUSD",1720326866484,4.9898,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720326866688,4.9898,140.29,140.22,33.681469]
["bitfinex","SOLUSD",1720326866900,21.39,140.31,140.22,16.209369]
["bitfinex","SOLUSD",1720326867303,4.99,140.29,140.22,21.201469]
["bitfinex","SOLUSD",1720326867581,4.99,140.29,140.23,4.9917]
["bitfinex","SOLUSD",1720326869583,4.99,140.28,140.22,33.851769]
["bitfinex","SOLUSD",1720326869780,4.9896,140.29,140.23,5.1617]
["bitfinex","SOLUSD",1720326871482,21.39,140.29,140.22,16.209369]
["bitfinex","SOLUSD",1720326871786,41.39,140.28,140.22,16.209369]
["bitfinex","SOLUSD",1720326871987,41.39,140.28,140.22,15.709369]
["bitfinex","SOLUSD",1720326872189,24.99,140.28,140.22,20.701469]
["bitfinex","SOLUSD",1720326872485,41.39,140.29,140.22,15.709369]
["bitfinex","SOLUSD",1720326872688,53.8643,140.29,140.22,0.332969]
["bitfinex","SOLUSD",1720326873008,4.991,140.26,140.22,0.332969]
["bitfinex","SOLUSD",1720326874205,21.39,140.26,140.22,0.332969]
["bitfinex","SOLUSD",1720326874392,4.9917,140.23,140.22,0.332969]
["bitfinex","SOLUSD",1720326874795,7.34050003,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326875003,12.33170003,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326875201,28.73050003,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326876022,7.34050003,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326876324,12.33170003,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326876684,7.34050003,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326876907,21.39,140.28,140.22,12.813269]
["bitfinex","SOLUSD",1720326877092,27.34138469,140.27,140.22,12.813269]
["bitfinex","SOLUSD",1720326877301,4.9913,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326877501,21.39,140.26,140.22,0.332969]
["bitfinex","SOLUSD",1720326877502,4.9914,140.24,140.22,0.332969]
["bitfinex","SOLUSD",1720326878512,4.9911,140.25,140.22,0.332969]
["bitfinex","SOLUSD",1720326878893,48.73138469,140.27,140.22,0.332969]
["bitfinex","SOLUSD",1720326879211,4.991,140.26,140.22,0.332969]
["bitfinex","SOLUSD",1720326879512,53.72208469,140.27,140.22,0.332969]
["bitfinex","SOLUSD",1720326880009,7.34138469,140.27,140.22,0.332969]
["bitfinex","SOLUSD",1720326880190,1.92970409,140.35,140.26,11.4952]
["bitfinex","SOLUSD",1720326880393,1.92970409,140.35,140.27,4.9901]
["bitfinex","SOLUSD",1720326880700,12.3265023,140.34,140.26,18.9805]
["bitfinex","SOLUSD",1720326880908,4.9883,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720326881209,4.9883,140.33,140.26,18.9805]
["bitfinex","SOLUSD",1720326881392,21.39,140.33,140.26,18.9805]
["bitfinex","SOLUSD",1720326882201,7.3386023,140.34,140.26,18.9805]
["bitfinex","SOLUSD",1720326882406,7.3386023,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720326882606,1.92970409,140.35,140.27,1.59523764]
["bitfinex","SOLUSD",1720326883292,1.92970409,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720326883493,1.92970409,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720326884502,1.92970409,140.35,140.33,21.9978]
["bitfinex","SOLUSD",1720326884701,1.92970409,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720326886012,1.92970409,140.35,140.33,26.986]
["bitfinex","SOLUSD",1720326886599,1.92970409,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720326888433,1.92970409,140.35,140.34,5.1578]
["bitfinex","SOLUSD",1720326888725,7.3416548,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720326889120,7.3416548,140.42,140.38,4.9863]
["bitfinex","SOLUSD",1720326889316,21.39,140.45,140.37,4.9867]
["bitfinex","SOLUSD",1720326889317,4.9849,140.43,140.37,4.9867]
["bitfinex","SOLUSD",1720326889506,7.3397139,140.43,140.35,12.4681]
["bitfinex","SOLUSD",1720326889713,7.3397139,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720326889912,4.9847,140.43,140.37,4.9867]
["bitfinex","SOLUSD",1720326890225,12.32505112,140.45,140.4,12.4636]
["bitfinex","SOLUSD",1720326890441,4.984,140.45,140.4,12.4636]
["bitfinex","SOLUSD",1720326890725,4.9844,140.44,140.37,17.4533]
["bitfinex","SOLUSD",1720326891017,4.9846,140.43,140.37,17.4533]
["bitfinex","SOLUSD",1720326891314,28.73063117,140.45,140.37,12.4669]
["bitfinex","SOLUSD",1720326891517,41.39,140.44,140.37,12.4669]
["bitfinex","SOLUSD",1720326891712,20.0,140.44,140.39,4.9861]
["bitfinex","SOLUSD",1720326892323,28.73063117,140.45,140.4,2.13623248]
["bitfinex","SOLUSD",1720326893115,4.985,140.42,140.4,2.13623248]
["bitfinex","SOLUSD",1720326893317,7.34063117,140.45,140.4,2.13623248]
["bitfinex","SOLUSD",1720326893515,12.32463117,140.45,140.4,2.13623248]
["bitfinex","SOLUSD",1720326893719,4.984,140.45,140.4,2.13623248]
["bitfinex","SOLUSD",1720326893922,4.9843,140.44,140.4,2.13623248]
["bitfinex","SOLUSD",1720326894416,4.9846,140.43,140.4,2.13623248]
["bitfinex","SOLUSD",1720326894728,33.71680363,140.45,140.4,2.13623248]
["bitfinex","SOLUSD",1720326894914,28.73260363,140.45,140.4,2.13623248]
["bitfinex","SOLUSD",1720326895118,4.9853,140.41,140.4,2.13623248]
["bitfinex","SOLUSD",1720326895425,26.3753,140.41,140.4,2.13623248]
["bitfinex","SOLUSD",1720326895623,46.3753,140.41,140.4,2.13623248]
["bitfinex","SOLUSD",1720326896012,4.9866,140.38,140.33,21.9978]
["bitfinex","SOLUSD",1720326896320,21.39,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326896503,4.9872,140.36,140.34,2.13714579]
["bitfinex","SOLUSD",1720326896715,26.3768,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326897316,4.9868,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326897526,24.9868,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326898106,4.9868,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326898308,24.9868,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326899121,4.9868,140.37,140.34,2.13714579]
["bitfinex","SOLUSD",1720326899625,4.9869,140.37,140.34,2.13714579]
["bitfinex","SOLUSD",1720326900917,24.9865,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326901116,21.39,140.36,140.34,2.13714579]
["bitfinex","SOLUSD",1720326901417,21.39,140.37,140.34,2.13714579]
["bitfinex","SOLUSD",1720326901721,4.9875,140.35,140.34,2.13714579]
["bitfinex","SOLUSD",1720326902312,46.3772,140.36,140.34,2.13714579]
["bitfinex","SOLUSD",1720326902512,4.9875,140.35,140.34,2.13714579]
["bitfinex","SOLUSD",1720326903107,26.3761,140.39,140.34,2.13714579]
["bitfinex","SOLUSD",1720326903338,4.9865,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326903509,8.27737019,140.42,140.34,2.13714579]
["bitfinex","SOLUSD",1720326903510,4.9861,140.39,140.34,2.13714579]
["bitfinex","SOLUSD",1720326903909,4.9864,140.38,140.34,2.13714579]
["bitfinex","SOLUSD",1720326904332,21.39,140.37,140.34,2.13714579]
["bitfinex","SOLUSD",1720326904543,4.9875,140.35,140.34,2.13714579]
["bitfinex","SOLUSD",1720326906633,4.9872,140.36,140.34,2.13714579]
["bitfinex","SOLUSD",1720326906944,4.9875,140.35,140.34,2.13714579]
["bitfinex","SOLUSD",1720326907429,26.3775,140.35,140.34,2.13714579]
["bitfinex","SOLUSD",1720326907732,46.3775,140.35,140.34,2.13714579]
["bitfinex","SOLUSD",1720326911726,26.3781,140.34,140.29,22.13]
["bitfinex","SOLUSD",1720326911904,4.9881,140.34,140.3,2.1377551]
["bitfinex","SOLUSD",1720326912109,21.39,140.37,140.3,3.5630653]
["bitfinex","SOLUSD",1720326912328,26.3768,140.37,140.31,4.9889]
["bitfinex","SOLUSD",1720326912527,26.3768,140.37,140.32,2.1374504]
["bitfinex","SOLUSD",1720326912932,7.33179588,140.4,140.32,7.1259504]
["bitfinex","SOLUSD",1720326913226,4.9865,140.38,140.32,7.1259504]
["bitfinex","SOLUSD",1720326913429,4.9868,140.37,140.32,14.6088504]
["bitfinex","SOLUSD",1720326913610,4.9871,140.36,140.32,2.1374504]
["bitfinex","SOLUSD",1720326914021,28.72179588,140.4,140.32,2.1374504]
["bitfinex","SOLUSD",1720326914022,21.39,140.35,140.32,2.1374504]
["bitfinex","SOLUSD",1720326914229,6.1938,140.38,140.25,21.7557]
["bitfinex","SOLUSD",1720326914230,4.9897,140.29,140.25,21.7557]
["bitfinex","SOLUSD",1720326914419,21.39,140.31,140.25,21.7557]
["bitfinex","SOLUSD",1720326914621,20.0,140.3,140.25,21.7557]
["bitfinex","SOLUSD",1720326915134,4.99,140.28,140.25,21.7557]
["bitfinex","SOLUSD",1720326915309,21.39,140.31,140.25,21.7557]
["bitfinex","SOLUSD",1720326916022,4.9888,140.32,140.26,4.9906]
["bitfinex","SOLUSD",1720326916334,4.9889,140.31,140.25,26.7467]
["bitfinex","SOLUSD",1720326917033,4.9892,140.31,140.25,21.7557]
["bitfinex","SOLUSD",1720326917237,26.3785,140.33,140.26,4.9907]
["bitfinex","SOLUSD",1720326917439,26.3785,140.33,140.25,34.2327]
["bitfinex","SOLUSD",1720326917440,4.9885,140.33,140.25,34.2327]
["bitfinex","SOLUSD",1720326917746,4.9879,140.34,140.28,4.99]
["bitfinex","SOLUSD",1720326917924,4.9882,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720326918235,4.9882,140.33,140.27,4.9903]
["bitfinex","SOLUSD",1720326922025,4.9886,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720326922421,4.9886,140.32,140.26,5.1606]
["bitfinex","SOLUSD",1720326924034,4.9882,140.33,140.27,4.9903]
["bitfinex","SOLUSD",1720326924328,4.9879,140.34,140.28,4.9899]
["bitfinex","SOLUSD",1720326924538,21.39,140.35,140.27,12.4752]
["bitfinex","SOLUSD",1720326925044,4.9881,140.34,140.28,4.9899]
["bitfinex","SOLUSD",1720326926823,12.31967728,140.36,140.32,15.3445]
["bitfinex","SOLUSD",1720326927037,4.98,140.36,140.32,15.3445]
["bitfinex","SOLUSD",1720326928052,4.9879,140.34,140.32,15.3445]
["bitfinex","SOLUSD",1720326928241,4.9879,140.34,140.28,32.8091]
["bitfinex","SOLUSD",1720326929030,21.39,140.33,140.28,15.3445]
["bitfinex","SOLUSD",1720326929241,4.9889,140.31,140.28,15.3445]
["bitfinex","SOLUSD",1720326930634,26.37,140.36,140.28,27.8193]
["bitfinex","SOLUSD",1720326930839,9.9672,140.36,140.3,4.9889]
["bitfinex","SOLUSD",1720326931039,4.9875,140.35,140.3,4.9889]
["bitfinex","SOLUSD",1720326931239,9.9672,140.36,140.3,4.9889]
["bitfinex","SOLUSD",1720326932043,4.98,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720326932632,4.98,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720326934253,9.9672,140.36,140.3,12.4725]
["bitfinex","SOLUSD",1720326934459,4.9876,140.35,140.3,12.4725]
["bitfinex","SOLUSD",1720326934630,4.9876,140.35,140.3,17.4617]
["bitfinex","SOLUSD",1720326935428,9.9672,140.36,140.31,4.9889]
["bitfinex","SOLUSD",1720326935651,4.98,140.36,140.31,4.9889]
["bitfinex","SOLUSD",1720326936141,4.98,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720326938532,4.98,140.36,140.31,4.9889]
["bitfinex","SOLUSD",1720326939050,4.98,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720326939853,5.81746916,140.45,140.34,22.3952]
["bitfinex","SOLUSD",1720326940050,7.34569224,140.41,140.37,4.9865]
["bitfinex","SOLUSD",1720326940360,4.9847,140.43,140.38,1.42449619]
["bitfinex","SOLUSD",1720326940943,4.985,140.42,140.38,1.42449619]
["bitfinex","SOLUSD",1720326941359,4.985,140.42,140.37,1.42449813]
["bitfinex","SOLUSD",1720326941743,21.39,140.38,140.27,16.1267]
["bitfinex","SOLUSD",1720326941971,21.39,140.33,140.27,16.1267]
["bitfinex","SOLUSD",1720326942149,12.4697,140.34,140.24,6.2685]
["bitfinex","SOLUSD",1720326942150,4.99,140.28,140.24,6.2685]
["bitfinex","SOLUSD",1720326942353,21.39,140.3,140.24,6.2685]
["bitfinex","SOLUSD",1720326942951,4.9897,140.29,140.24,6.2685]
["bitfinex","SOLUSD",1720326943153,26.3792,140.31,140.24,11.2599]
["bitfinex","SOLUSD",1720326943354,26.3792,140.31,140.25,4.9909]
["bitfinex","SOLUSD",1720326944057,26.3793,140.3,140.23,21.1181]
["bitfinex","SOLUSD",1720326944240,21.39,140.3,140.23,21.1181]
["bitfinex","SOLUSD",1720326945255,4.9898,140.29,140.23,21.1181]
["bitfinex","SOLUSD",1720326947760,26.3793,140.3,140.23,21.1181]
["bitfinex","SOLUSD",1720326948068,26.3798,140.29,140.23,21.1181]
["bitfinex","SOLUSD",1720326948258,4.99,140.28,140.23,16.1267]
["bitfinex","SOLUSD",1720326948460,4.99,140.28,140.22,17.805169]
["bitfinex","SOLUSD",1720326948461,4.9907,140.26,140.22,0.332969]
["bitfinex","SOLUSD",1720326948853,21.39,140.26,140.22,0.332969]
["bitfinex","SOLUSD",1720326949852,21.39,140.26,140.22,5.325069]
["bitfinex","SOLUSD",1720326950052,4.99,140.29,140.22,5.325069]
["bitfinex","SOLUSD",1720326950856,4.9901,140.28,140.22,5.325069]
["bitfinex","SOLUSD",1720326951563,21.39,140.27,140.22,5.325069]
["bitfinex","SOLUSD",1720326952549,26.3804,140.27,140.22,5.325069]
["bitfinex","SOLUSD",1720326952767,21.39,140.2,140.1,10.0]
["bitfinex","SOLUSD",1720326953152,12.4815,140.21,140.1,10.0]
["bitfinex","SOLUSD",1720326953153,4.9947,140.15,140.1,10.0]
["bitfinex","SOLUSD",1720326953348,20.0,140.19,140.1,10.0]
["bitfinex","SOLUSD",1720326953759,4.9939,140.18,140.1,10.0]
["bitfinex","SOLUSD",1720326954266,21.39,140.18,140.1,10.0]
["bitfinex","SOLUSD",1720326954644,7.07640178,140.25,140.1,10.0]
["bitfinex","SOLUSD",1720326955170,21.39,140.24,140.1,10.0]
["bitfinex","SOLUSD",1720326955870,4.9933,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720326956046,4.9933,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326956246,12.33620297,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326956447,7.34290297,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326956672,4.9929,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720326956965,7.34344629,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720326957371,12.33664629,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326957670,28.73344629,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326957986,26.3842,140.17,140.12,22.6703]
["bitfinex","SOLUSD",1720326958150,4.9943,140.16,140.12,22.6703]
["bitfinex","SOLUSD",1720326959260,4.995,140.14,140.12,22.6703]
["bitfinex","SOLUSD",1720326960177,4.9945,140.16,140.12,22.6703]
["bitfinex","SOLUSD",1720326960378,4.9939,140.17,140.12,22.6703]
["bitfinex","SOLUSD",1720326960553,4.9936,140.18,140.12,22.6703]
["bitfinex","SOLUSD",1720326960893,7.34344629,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326961052,7.34344629,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720326961376,21.39,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720326961578,21.39,140.23,140.12,22.6703]
["bitfinex","SOLUSD",1720326961579,4.9932,140.19,140.12,22.6703]
["bitfinex","SOLUSD",1720326961750,26.382,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720326961950,21.39,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720326962160,4.9918,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720326962358,7.33631037,140.24,140.14,6.3426]
["bitfinex","SOLUSD",1720326962559,22.9566,140.32,140.16,15.8917]
["bitfinex","SOLUSD",1720326962759,7.33615316,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720326962971,28.70553319,140.32,140.17,0.17]
["bitfinex","SOLUSD",1720326962972,6.4301,140.32,140.17,0.17]
["bitfinex","SOLUSD",1720326963159,12.4712,140.33,140.18,6.3426]
["bitfinex","SOLUSD",1720326963357,7.3364073,140.3,140.19,1.59597525]
["bitfinex","SOLUSD",1720326963576,21.39,140.3,140.19,0.17]
["bitfinex","SOLUSD",1720326963879,4.9904,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720326964175,4.9908,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720326964564,4.9904,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720326966256,4.99,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720326966456,4.9903,140.27,140.19,1.59595807]
["bitfinex","SOLUSD",1720326966877,28.72744331,140.3,140.19,0.17]
["bitfinex","SOLUSD",1720326967069,4.9915,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720326967758,4.9923,140.22,140.18,6.3426]
["bitfinex","SOLUSD",1720326968062,4.9926,140.21,140.18,6.3426]
["bitfinex","SOLUSD",1720326968459,4.9929,140.2,140.18,6.3426]
["bitfinex","SOLUSD",1720326968673,4.9925,140.21,140.18,6.3426]
["bitfinex","SOLUSD",1720326968984,4.9922,140.22,140.18,6.3426]
["bitfinex","SOLUSD",1720326969162,4.9926,140.21,140.18,6.3426]
["bitfinex","SOLUSD",1720326969362,21.39,140.25,140.18,6.3426]
["bitfinex","SOLUSD",1720326969664,4.9943,140.16,140.13,6.5615]
["bitfinex","SOLUSD",1720326970074,4.9946,140.15,140.13,6.5615]
["bitfinex","SOLUSD",1720326970598,4.9943,140.16,140.13,6.5615]
["bitfinex","SOLUSD",1720326970773,4.9946,140.15,140.13,6.5615]
["bitfinex","SOLUSD",1720326970980,21.39,140.19,140.09,6.5615]
["bitfinex","SOLUSD",1720326971174,4.995,140.14,140.09,6.5615]
["bitfinex","SOLUSD",1720326971680,4.9953,140.13,140.09,6.5615]
["bitfinex","SOLUSD",1720326971861,21.39,140.12,140.08,0.832969]
["bitfinex","SOLUSD",1720326972068,4.9955,140.13,140.08,0.832969]
["bitfinex","SOLUSD",1720326972275,4.9948,140.15,140.08,0.832969]
["bitfinex","SOLUSD",1720326972586,12.482,140.21,140.09,6.5615]
["bitfinex","SOLUSD",1720326972587,4.9943,140.16,140.09,6.5615]
["bitfinex","SOLUSD",1720326972764,12.482,140.21,140.09,6.5615]
["bitfinex","SOLUSD",1720326972961,21.39,140.19,140.09,6.5615]
["bitfinex","SOLUSD",1720326973362,4.9939,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720326974282,4.994,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720326974676,4.9943,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720326975896,4.9939,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720326976280,12.33137463,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720326976987,28.72777463,140.18,140.09,6.5615]
["bitfinex","SOLUSD",1720326977181,4.995,140.14,140.09,6.5615]
["bitfinex","SOLUSD",1720326977562,4.9946,140.15,140.09,6.5615]
["bitfinex","SOLUSD",1720326977768,4.9941,140.17,140.09,6.5615]
["bitfinex","SOLUSD",1720326978194,4.9942,140.16,140.09,6.5615]
["bitfinex","SOLUSD",1720326978398,4.9942,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720326978697,28.7295529,140.2,140.09,6.5615]
["bitfinex","SOLUSD",1720326978698,4.9957,140.13,140.09,6.5615]
["bitfinex","SOLUSD",1720326979004,4.9953,140.13,140.09,6.5615]
["bitfinex","SOLUSD",1720326979295,4.9957,140.12,140.09,6.5615]
["bitfinex","SOLUSD",1720326979872,4.9953,140.13,140.09,6.5615]
["bitfinex","SOLUSD",1720326980074,21.39,140.15,140.09,6.5615]
["bitfinex","SOLUSD",1720326980303,4.9959,140.12,140.09,6.5615]
["bitfinex","SOLUSD",1720326980477,4.9953,140.14,140.09,6.5615]
["bitfinex","SOLUSD",1720326980678,7.3395529,140.2,140.09,7.9888559]
["bitfinex","SOLUSD",1720326980900,4.9946,140.15,140.09,6.5615]
["bitfinex","SOLUSD",1720326981069,4.995,140.14,140.09,6.5615]
["bitfinex","SOLUSD",1720326981264,21.39,140.17,140.09,6.5615]
["bitfinex","SOLUSD",1720326981479,4.9957,140.12,140.09,6.5615]
["bitfinex","SOLUSD",1720326982681,4.996,140.11,140.09,6.5615]
["bitfinex","SOLUSD",1720326983199,26.386,140.11,140.08,0.832969]
["bitfinex","SOLUSD",1720326983404,4.996,140.11,140.08,0.832969]
["bitfinex","SOLUSD",1720326983901,26.386,140.11,140.08,0.832969]
["bitfinex","SOLUSD",1720326985070,26.386,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326985278,28.52094756,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326988003,26.386,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326988388,4.996,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326989302,7.33569555,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326989483,4.996,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326989887,7.33569555,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326990095,4.995,140.14,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326990674,7.33402576,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720326990902,7.33402576,140.16,140.1,4.99630534]
["bitfinex","SOLUSD",1720326991078,7.33402576,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326991280,4.9947,140.15,140.1,0.17000534]
["bitfinex","SOLUSD",1720326993582,7.33402576,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326995305,4.995,140.14,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326996213,28.72402576,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326996583,4.996,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326997406,4.9956,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720326998506,7.33402576,140.16,140.1,1.42746237]
["bitfinex","SOLUSD",1720326998684,21.39,140.2,140.1,1.42746237]
["bitfinex","SOLUSD",1720326998888,21.39,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720326999106,4.9942,140.17,140.11,5.1659]
["bitfinex","SOLUSD",1720326999313,4.9943,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720326999495,4.9939,140.17,140.11,6.5930409]
["bitfinex","SOLUSD",1720326999703,4.9943,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720326999899,4.9946,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327000094,4.9946,140.15,140.1,0.17000534]
["bitfinex","SOLUSD",1720327000414,4.995,140.14,140.1,0.17000534]
["bitfinex","SOLUSD",1720327001031,12.4849,140.17,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327001032,4.9954,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327001193,19.8135127,140.2,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327001387,4.9942,140.17,140.11,4.9957]
["bitfinex","SOLUSD",1720327001605,4.9944,140.16,140.1,4.99630534]
["bitfinex","SOLUSD",1720327001807,4.9939,140.17,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327002005,4.9939,140.17,140.11,4.996]
["bitfinex","SOLUSD",1720327002212,4.994,140.17,140.12,4.9956]
["bitfinex","SOLUSD",1720327002523,7.3312127,140.2,140.14,15.1768]
["bitfinex","SOLUSD",1720327002683,12.3241127,140.2,140.16,6.0973]
["bitfinex","SOLUSD",1720327002888,4.9932,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327003182,7.3312127,140.2,140.16,6.0973]
["bitfinex","SOLUSD",1720327003797,2.56,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720327004214,2.56,140.25,140.16,11.0913]
["bitfinex","SOLUSD",1720327004215,4.9925,140.21,140.16,6.0973]
["bitfinex","SOLUSD",1720327004403,4.9929,140.2,140.16,6.0973]
["bitfinex","SOLUSD",1720327005001,4.9926,140.21,140.16,6.0973]
["bitfinex","SOLUSD",1720327006191,28.72278777,140.24,140.16,6.0973]
["bitfinex","SOLUSD",1720327006395,4.9936,140.18,140.16,6.0973]
["bitfinex","SOLUSD",1720327006606,28.72278777,140.24,140.16,6.0973]
["bitfinex","SOLUSD",1720327006809,4.9931,140.2,140.16,6.0973]
["bitfinex","SOLUSD",1720327007003,28.72278777,140.24,140.16,6.0973]
["bitfinex","SOLUSD",1720327007301,4.9932,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327007702,4.9929,140.2,140.16,6.0973]
["bitfinex","SOLUSD",1720327008301,4.9932,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327008500,4.9935,140.18,140.16,6.0973]
["bitfinex","SOLUSD",1720327008804,4.9932,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327011130,41.20208777,140.24,140.16,6.0973]
["bitfinex","SOLUSD",1720327011431,4.9935,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327011597,28.72278777,140.24,140.16,6.0973]
["bitfinex","SOLUSD",1720327011799,4.9936,140.18,140.16,6.0973]
["bitfinex","SOLUSD",1720327012014,4.9931,140.2,140.16,6.0973]
["bitfinex","SOLUSD",1720327014411,4.9933,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327014607,4.9936,140.18,140.16,6.0973]
["bitfinex","SOLUSD",1720327015720,4.9932,140.19,140.16,6.0973]
["bitfinex","SOLUSD",1720327016125,4.9936,140.18,140.16,6.0973]
["bitfinex","SOLUSD",1720327016511,4.9939,140.17,140.16,6.0973]
["bitfinex","SOLUSD",1720327017107,4.9936,140.18,140.16,6.0973]
["bitfinex","SOLUSD",1720327018027,21.39,140.17,140.14,15.1768]
["bitfinex","SOLUSD",1720327018202,4.9953,140.13,140.12,6.2571]
["bitfinex","SOLUSD",1720327018403,4.995,140.14,140.12,6.2571]
["bitfinex","SOLUSD",1720327018821,4.9953,140.13,140.12,6.2571]
["bitfinex","SOLUSD",1720327019014,4.9946,140.15,140.12,6.2571]
["bitfinex","SOLUSD",1720327020224,4.995,140.14,140.12,6.2571]
["bitfinex","SOLUSD",1720327021223,4.9953,140.13,140.12,6.2571]
["bitfinex","SOLUSD",1720327021405,4.995,140.14,140.12,6.2571]
["bitfinex","SOLUSD",1720327021820,4.9953,140.13,140.12,6.2571]
["bitfinex","SOLUSD",1720327022018,4.996,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327022219,4.996,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327022406,26.444,140.17,140.11,4.996]
["bitfinex","SOLUSD",1720327022599,26.444,140.17,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327022600,4.9945,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327022812,4.9947,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327023605,4.9953,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327023918,4.9949,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327024418,4.9939,140.18,140.11,15.2668]
["bitfinex","SOLUSD",1720327024618,7.86541346,140.21,140.14,6.4977]
["bitfinex","SOLUSD",1720327024811,12.32524538,140.19,140.14,6.4977]
["bitfinex","SOLUSD",1720327025012,4.9932,140.19,140.14,6.4977]
["bitfinex","SOLUSD",1720327025218,26.05434493,140.23,140.14,6.4977]
["bitfinex","SOLUSD",1720327025429,7.33132913,140.21,140.14,6.4977]
["bitfinex","SOLUSD",1720327025622,28.78132913,140.21,140.14,6.4977]
["bitfinex","SOLUSD",1720327026425,4.9938,140.18,140.14,6.4977]
["bitfinex","SOLUSD",1720327026998,4.994,140.17,140.14,6.4977]
["bitfinex","SOLUSD",1720327027401,4.9946,140.15,140.11,21.7645]
["bitfinex","SOLUSD",1720327027936,4.9943,140.16,140.11,21.7645]
["bitfinex","SOLUSD",1720327028415,4.9943,140.16,140.11,26.7605]
["bitfinex","SOLUSD",1720327029534,4.9946,140.15,140.11,21.7645]
["bitfinex","SOLUSD",1720327029829,4.995,140.14,140.11,21.7645]
["bitfinex","SOLUSD",1720327030130,4.9946,140.15,140.11,21.7645]
["bitfinex","SOLUSD",1720327030828,4.9943,140.16,140.11,21.7645]
["bitfinex","SOLUSD",1720327031624,4.9939,140.18,140.11,26.7604]
["bitfinex","SOLUSD",1720327031836,7.33132913,140.21,140.11,26.7604]
["bitfinex","SOLUSD",1720327031837,7.33132913,140.21,140.12,1.59695111]
["bitfinex","SOLUSD",1720327032043,12.32412913,140.21,140.15,4.9944]
["bitfinex","SOLUSD",1720327032323,4.9929,140.2,140.15,4.9944]
["bitfinex","SOLUSD",1720327032720,4.9929,140.2,140.16,1.4267535]
["bitfinex","SOLUSD",1720327032917,7.33132913,140.21,140.17,6.0673]
["bitfinex","SOLUSD",1720327033117,15.0379,140.25,140.17,6.0673]
["bitfinex","SOLUSD",1720327033310,22.36750372,140.25,140.17,6.0673]
["bitfinex","SOLUSD",1720327033515,4.9922,140.22,140.17,6.0673]
["bitfinex","SOLUSD",1720327033725,4.9922,140.22,140.18,15.7815]
["bitfinex","SOLUSD",1720327033927,4.9917,140.24,140.18,15.7815]
["bitfinex","SOLUSD",1720327034228,4.9917,140.24,140.19,1.42429206]
["bitfinex","SOLUSD",1720327034822,4.9918,140.23,140.18,20.775]
["bitfinex","SOLUSD",1720327036330,2.56,140.25,140.18,20.775]
["bitfinex","SOLUSD",1720327036331,2.56,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720327036515,2.56,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720327037137,2.56,140.25,140.22,1.42569427]
["bitfinex","SOLUSD",1720327037319,2.56,140.25,140.24,6.0673]
["bitfinex","SOLUSD",1720327038630,2.56,140.25,140.24,11.0587]
["bitfinex","SOLUSD",1720327038911,2.56,140.25,140.24,11.2287]
["bitfinex","SOLUSD",1720327039128,2.56,140.25,140.24,6.2373]
["bitfinex","SOLUSD",1720327039527,2.56,140.25,140.24,6.0673]
["bitfinex","SOLUSD",1720327043229,2.56,140.25,140.24,11.0587]
["bitfinex","SOLUSD",1720327043950,2.56,140.25,140.24,6.0673]
["bitfinex","SOLUSD",1720327046823,2.56,140.25,140.24,12.48460814]
["bitfinex","SOLUSD",1720327048041,2.56,140.25,140.24,11.0587]
["bitfinex","SOLUSD",1720327048443,2.56,140.25,140.24,6.0673]
["bitfinex","SOLUSD",1720327050556,2.56,140.25,140.2,11.1403]
["bitfinex","SOLUSD",1720327050725,2.56,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327051721,2.56,140.25,140.23,4.9916]
["bitfinex","SOLUSD",1720327052049,2.56,140.25,140.2,11.14]
["bitfinex","SOLUSD",1720327052232,2.56,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327052420,4.9918,140.23,140.2,6.1475]
["bitfinex","SOLUSD",1720327052740,7.5513,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327053643,7.5513,140.25,140.2,11.1402]
["bitfinex","SOLUSD",1720327053845,2.56,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720327054154,2.56,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327054318,7.5511,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327055121,7.5511,140.25,140.2,11.1403]
["bitfinex","SOLUSD",1720327055747,2.56,140.25,140.2,11.1403]
["bitfinex","SOLUSD",1720327056054,7.5513,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327057042,2.56,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327057222,2.56,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720327057936,2.56,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327058119,2.56,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720327058325,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327058546,2.56,140.25,140.24,5.1614]
["bitfinex","SOLUSD",1720327058857,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327060450,4.9915,140.24,140.2,6.1475]
["bitfinex","SOLUSD",1720327060658,7.551,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327060836,2.56,140.25,140.2,11.1402]
["bitfinex","SOLUSD",1720327061549,7.5511,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327062249,2.56,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720327062457,2.56,140.25,140.2,11.1403]
["bitfinex","SOLUSD",1720327062954,2.56,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327067355,2.56,140.25,140.21,5.1623]
["bitfinex","SOLUSD",1720327068944,2.56,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720327069142,2.56,140.25,140.23,0.17]
["bitfinex","SOLUSD",1720327069454,2.56,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327069764,7.551,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327070139,2.56,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327070955,2.56,140.25,140.2,6.1475]
["bitfinex","SOLUSD",1720327071149,2.56,140.25,140.19,4.9931]
["bitfinex","SOLUSD",1720327071453,2.56,140.25,140.21,4.9925]
["bitfinex","SOLUSD",1720327071649,2.56,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720327072165,2.56,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720327072339,2.56,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720327073760,7.5511,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720327074648,2.56,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720327074849,4.9916,140.24,140.22,0.17]
["bitfinex","SOLUSD",1720327075055,7.5511,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720327075442,7.5511,140.25,140.19,4.9931]
["bitfinex","SOLUSD",1720327075644,2.56,140.25,140.2,5.1628]
["bitfinex","SOLUSD",1720327075842,2.56,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720327076039,2.56,140.25,140.22,4.9918]
["bitfinex","SOLUSD",1720327076256,2.56,140.25,140.22,4.6618]
["bitfinex","SOLUSD",1720327077051,2.56,140.25,140.19,120.17]
["bitfinex","SOLUSD",1720327077253,2.56,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720327077456,2.56,140.25,140.21,4.9921]
["bitfinex","SOLUSD",1720327078492,2.56,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720327078852,2.56,140.25,140.2,4.4927]
["bitfinex","SOLUSD",1720327079154,2.56,140.25,140.18,115.7815]
["bitfinex","SOLUSD",1720327079358,2.56,140.25,140.22,4.9918]
["bitfinex","SOLUSD",1720327079851,2.56,140.25,140.23,0.17]
["bitfinex","SOLUSD",1720327080770,2.56,140.25,140.22,5.162]
["bitfinex","SOLUSD",1720327082350,2.56,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720327083167,2.56,140.25,140.18,15.7815]
["bitfinex","SOLUSD",1720327083748,2.56,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720327084353,2.56,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720327084554,2.56,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327085186,2.56,140.25,140.21,5.1624]
["bitfinex","SOLUSD",1720327086181,2.56,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720327086364,2.56,140.25,140.23,0.17]
["bitfinex","SOLUSD",1720327086977,2.56,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720327091570,2.56,140.25,140.22,5.1621]
["bitfinex","SOLUSD",1720327092483,2.56,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720327092776,2.56,140.25,140.24,5.1614]
["bitfinex","SOLUSD",1720327092964,2.56,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720327093170,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327095491,2.56,140.25,140.24,5.1614]
["bitfinex","SOLUSD",1720327095701,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327100705,2.56,140.25,140.21,4.9922]
["bitfinex","SOLUSD",1720327100865,2.56,140.25,140.18,15.7815]
["bitfinex","SOLUSD",1720327101065,2.56,140.25,140.21,4.9923]
["bitfinex","SOLUSD",1720327101575,2.56,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720327108111,2.56,140.25,140.21,5.1624]
["bitfinex","SOLUSD",1720327110910,2.56,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327111595,2.56,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720327112408,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327112596,2.56,140.25,140.24,5.1614]
["bitfinex","SOLUSD",1720327113186,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327113993,2.56,140.25,140.24,1.59586021]
["bitfinex","SOLUSD",1720327116028,2.56,140.25,140.24,6.58726021]
["bitfinex","SOLUSD",1720327116310,2.56,140.25,140.24,1.59586021]
["bitfinex","SOLUSD",1720327118511,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327120813,2.56,140.25,140.24,5.1614]
["bitfinex","SOLUSD",1720327122002,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327122720,2.56,140.25,140.24,0.72557422]
["bitfinex","SOLUSD",1720327123102,2.56,140.25,140.24,0.17]
["bitfinex","SOLUSD",1720327123922,2.56,140.25,140.24,5.1614]
["bitfinex","SOLUSD",1720327130002,2.56,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720327130204,2.56,140.25,140.22,4.9918]
["bitfinex","SOLUSD",1720327130435,2.56,140.25,140.23,0.17]
["bitfinex","SOLUSD",1720327130726,2.56,140.25,140.18,21.49507143]
["bitfinex","SOLUSD",1720327130915,2.56,140.25,140.22,4.9918]
["bitfinex","SOLUSD",1720327131125,2.56,140.25,140.23,4.9916]
["bitfinex","SOLUSD",1720327131304,2.56,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720327132018,2.56,140.25,140.23,0.17]
["bitfinex","SOLUSD",1720327133929,2.56,140.25,140.18,21.49507143]
["bitfinex","SOLUSD",1720327135711,2.56,140.25,140.22,4.9918]
["bitfinex","SOLUSD",1720327138122,7.5511,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720327138323,2.56,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720327139547,2.56,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720327140517,2.56,140.25,140.2,5.1628]
["bitfinex","SOLUSD",1720327141432,20.9997,140.24,140.18,10.70687143]
["bitfinex","SOLUSD",1720327141637,16.0082,140.24,140.18,4.9933]
["bitfinex","SOLUSD",1720327142021,20.9997,140.24,140.18,4.9933]
["bitfinex","SOLUSD",1720327142517,4.9918,140.23,140.17,12.1008]
["bitfinex","SOLUSD",1720327142719,4.9918,140.23,140.18,4.9935]
["bitfinex","SOLUSD",1720327143327,20.9996,140.24,140.18,4.9935]
["bitfinex","SOLUSD",1720327143943,16.0082,140.24,140.18,4.9935]
["bitfinex","SOLUSD",1720327144118,4.9918,140.23,140.17,12.1008]
["bitfinex","SOLUSD",1720327144648,21.45,140.21,140.17,7.107]
["bitfinex","SOLUSD",1720327145143,21.45,140.21,140.15,7.107]
["bitfinex","SOLUSD",1720327145637,4.9928,140.2,140.15,7.107]
["bitfinex","SOLUSD",1720327146327,4.9936,140.18,140.16,7.107]
["bitfinex","SOLUSD",1720327146521,21.0018,140.18,140.16,7.107]
["bitfinex","SOLUSD",1720327147140,4.9939,140.17,140.16,7.107]
["bitfinex","SOLUSD",1720327147721,26.4439,140.17,140.16,7.107]
["bitfinex","SOLUSD",1720327148448,26.4439,140.17,140.11,7.107]
["bitfinex","SOLUSD",1720327150656,21.45,140.17,140.13,7.15]
["bitfinex","SOLUSD",1720327150829,26.4442,140.17,140.13,7.15]
["bitfinex","SOLUSD",1720327151033,21.45,140.17,140.13,7.15]
["bitfinex","SOLUSD",1720327151244,37.4582,140.18,140.13,7.15]
["bitfinex","SOLUSD",1720327151632,37.4582,140.18,140.11,7.15]
["bitfinex","SOLUSD",1720327151948,42.452,140.18,140.13,7.15]
["bitfinex","SOLUSD",1720327152152,4.9939,140.17,140.13,7.15]
["bitfinex","SOLUSD",1720327152951,4.9939,140.17,140.12,7.15]
["bitfinex","SOLUSD",1720327153251,4.9943,140.16,140.12,7.15]
["bitfinex","SOLUSD",1720327153423,4.9946,140.15,140.12,7.15]
["bitfinex","SOLUSD",1720327153824,4.9943,140.16,140.11,7.15]
["bitfinex","SOLUSD",1720327155251,44.88701388,140.18,140.13,7.15]
["bitfinex","SOLUSD",1720327155252,23.43701388,140.18,140.13,7.15]
["bitfinex","SOLUSD",1720327155426,4.9925,140.21,140.15,12.1445]
["bitfinex","SOLUSD",1720327155757,21.401,140.22,140.15,12.1445]
["bitfinex","SOLUSD",1720327155949,16.4086,140.22,140.15,12.1445]
["bitfinex","SOLUSD",1720327156542,4.9928,140.2,140.15,12.1445]
["bitfinex","SOLUSD",1720327157131,4.9925,140.21,140.15,12.1445]
["bitfinex","SOLUSD",1720327157530,4.9929,140.2,140.16,7.15]
["bitfinex","SOLUSD",1720327158041,4.9932,140.19,140.16,7.15]
["bitfinex","SOLUSD",1720327158444,4.9929,140.2,140.16,7.15]
["bitfinex","SOLUSD",1720327158638,4.9929,140.2,140.15,7.15]
["bitfinex","SOLUSD",1720327159452,4.9929,140.2,140.15,12.1445]
["bitfinex","SOLUSD",1720327159951,45.28741388,140.22,140.16,7.15]
["bitfinex","SOLUSD",1720327160348,4.9926,140.21,140.16,7.15]
["bitfinex","SOLUSD",1720327162028,21.45,140.21,140.17,7.15]
["bitfinex","SOLUSD",1720327162436,21.45,140.18,140.1,4.99620534]
["bitfinex","SOLUSD",1720327163229,4.9948,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327164057,4.9948,140.15,140.1,4.99630534]
["bitfinex","SOLUSD",1720327165537,4.9948,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327166734,4.9948,140.15,140.1,4.99630534]
["bitfinex","SOLUSD",1720327167057,26.4443,140.16,140.1,4.99630534]
["bitfinex","SOLUSD",1720327167755,6.3993,140.19,140.12,4.9956]
["bitfinex","SOLUSD",1720327168345,4.9939,140.18,140.12,4.9956]
["bitfinex","SOLUSD",1720327168556,7.42881388,140.2,140.12,4.9956]
["bitfinex","SOLUSD",1720327168737,21.45,140.19,140.12,4.9956]
["bitfinex","SOLUSD",1720327169237,16.4086,140.22,140.16,4.9942]
["bitfinex","SOLUSD",1720327169452,16.4086,140.22,140.13,5.165]
["bitfinex","SOLUSD",1720327169654,21.45,140.21,140.13,5.165]
["bitfinex","SOLUSD",1720327169846,4.9936,140.18,140.12,27.0343]
["bitfinex","SOLUSD",1720327170348,4.9939,140.17,140.12,22.0387]
["bitfinex","SOLUSD",1720327170767,4.9939,140.17,140.12,27.0343]
["bitfinex","SOLUSD",1720327171257,4.9943,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327171436,21.45,140.16,140.1,4.99640534]
["bitfinex","SOLUSD",1720327171641,4.9947,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327172438,4.995,140.14,140.11,7.15]
["bitfinex","SOLUSD",1720327172639,4.9946,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327173544,6.1146,140.19,140.11,7.15]
["bitfinex","SOLUSD",1720327173763,4.9946,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327174072,20.73324756,140.19,140.11,7.15]
["bitfinex","SOLUSD",1720327174364,4.9957,140.12,140.11,7.15]
["bitfinex","SOLUSD",1720327174742,28.9576,140.16,140.11,7.15]
["bitfinex","SOLUSD",1720327174743,16.4718,140.16,140.11,7.15]
["bitfinex","SOLUSD",1720327174946,4.9947,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327175169,16.4718,140.16,140.11,7.15]
["bitfinex","SOLUSD",1720327175336,4.995,140.14,140.11,7.15]
["bitfinex","SOLUSD",1720327175645,24.72134756,140.19,140.11,7.15]
["bitfinex","SOLUSD",1720327175843,24.72134756,140.19,140.11,29.3567]
["bitfinex","SOLUSD",1720327175844,18.60674756,140.19,140.11,29.3567]
["bitfinex","SOLUSD",1720327176050,16.4718,140.19,140.11,34.3524]
["bitfinex","SOLUSD",1720327176559,4.9927,140.21,140.15,7.15]
["bitfinex","SOLUSD",1720327176864,4.9929,140.2,140.15,7.15]
["bitfinex","SOLUSD",1720327177156,4.9924,140.22,140.15,12.1446]
["bitfinex","SOLUSD",1720327177357,4.9926,140.21,140.15,12.1446]
["bitfinex","SOLUSD",1720327177957,4.9926,140.21,140.16,7.15]
["bitfinex","SOLUSD",1720327178268,4.9928,140.2,140.16,7.15]
["bitfinex","SOLUSD",1720327178865,4.9925,140.21,140.16,7.15]
["bitfinex","SOLUSD",1720327180745,4.9928,140.2,140.16,7.15]
["bitfinex","SOLUSD",1720327180940,4.9928,140.2,140.17,7.15]
["bitfinex","SOLUSD",1720327181170,12.4792,140.24,140.17,7.15]
["bitfinex","SOLUSD",1720327181351,4.9935,140.18,140.17,7.15]
["bitfinex","SOLUSD",1720327183850,4.9948,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327184373,4.995,140.14,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327184788,4.9954,140.13,140.11,7.15]
["bitfinex","SOLUSD",1720327184990,4.995,140.14,140.11,7.15]
["bitfinex","SOLUSD",1720327185580,4.9957,140.12,140.11,7.15]
["bitfinex","SOLUSD",1720327185891,16.4718,140.18,140.11,7.15]
["bitfinex","SOLUSD",1720327186092,4.9946,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327186389,4.9946,140.16,140.11,7.15]
["bitfinex","SOLUSD",1720327186573,16.4718,140.18,140.11,7.15]
["bitfinex","SOLUSD",1720327186969,4.9946,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327188498,16.4718,140.18,140.11,7.15]
["bitfinex","SOLUSD",1720327188796,4.9939,140.17,140.13,7.15]
["bitfinex","SOLUSD",1720327189177,4.9943,140.16,140.13,7.15]
["bitfinex","SOLUSD",1720327189377,4.9946,140.15,140.13,7.15]
["bitfinex","SOLUSD",1720327189784,4.9946,140.15,140.11,7.15]
["bitfinex","SOLUSD",1720327190972,4.9946,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327190973,12.4848,140.18,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327191180,2.30494756,140.17,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327191389,2.13494756,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327191583,4.9947,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327192582,7.44438076,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720327193297,12.43868076,140.16,140.1,4.99630534]
["bitfinex","SOLUSD",1720327194686,4.9946,140.15,140.1,4.99630534]
["bitfinex","SOLUSD",1720327196277,7.44438076,140.16,140.1,4.99630534]
["bitfinex","SOLUSD",1720327196278,4.995,140.14,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327196797,22.72168076,140.16,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327197094,2.04216803,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327197293,4.996,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327198780,4.9957,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327199175,4.996,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327200098,4.9957,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327200602,2.04216803,140.15,140.12,4.9955]
["bitfinex","SOLUSD",1720327200895,4.9953,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327201195,2.04216803,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327201805,22.72662282,140.2,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327201992,4.9949,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327202295,4.9953,140.14,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327202505,4.9955,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327202707,4.9957,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327203502,4.996,140.11,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327203704,4.9957,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327204508,4.9953,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327206907,4.9948,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327207079,14.61874756,140.19,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327207986,4.9939,140.17,140.11,4.9957]
["bitfinex","SOLUSD",1720327208206,4.9944,140.16,140.1,4.99630534]
["bitfinex","SOLUSD",1720327209083,2.13494756,140.19,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327209507,4.9953,140.14,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327209710,4.9954,140.13,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327209913,4.9957,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327211114,16.4016,140.17,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327211287,7.4512256,140.18,140.1,4.99640534]
["bitfinex","SOLUSD",1720327211486,4.9946,140.15,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327212086,2.13494756,140.19,140.1,4.99620534]
["bitfinex","SOLUSD",1720327212291,4.9944,140.16,140.1,4.99620534]
["bitfinex","SOLUSD",1720327212813,2.13494756,140.19,140.11,22.729]
["bitfinex","SOLUSD",1720327212990,2.13494756,140.19,140.14,4.9946]
["bitfinex","SOLUSD",1720327215812,7.12814756,140.19,140.14,4.9946]
["bitfinex","SOLUSD",1720327216134,2.13494756,140.19,140.11,22.729]
["bitfinex","SOLUSD",1720327216991,4.9945,140.16,140.11,22.729]
["bitfinex","SOLUSD",1720327217194,4.9947,140.15,140.11,22.729]
["bitfinex","SOLUSD",1720327217618,4.9946,140.16,140.11,22.729]
["bitfinex","SOLUSD",1720327218104,4.9946,140.15,140.11,22.729]
["bitfinex","SOLUSD",1720327218328,2.13494756,140.19,140.11,22.729]
["bitfinex","SOLUSD",1720327218516,12.6546,140.18,140.11,16.5109]
["bitfinex","SOLUSD",1720327220093,4.9953,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327220517,4.9949,140.15,140.11,16.5109]
["bitfinex","SOLUSD",1720327221803,4.9951,140.14,140.11,16.5109]
["bitfinex","SOLUSD",1720327222003,4.9947,140.15,140.11,16.5109]
["bitfinex","SOLUSD",1720327223023,12.4846,140.18,140.11,16.5109]
["bitfinex","SOLUSD",1720327223216,4.9955,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327225225,12.4846,140.18,140.11,16.5109]
["bitfinex","SOLUSD",1720327226138,4.9947,140.15,140.11,16.5109]
["bitfinex","SOLUSD",1720327228333,4.9951,140.14,140.11,16.5109]
["bitfinex","SOLUSD",1720327229716,4.9955,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327230108,4.9957,140.12,140.11,16.5109]
["bitfinex","SOLUSD",1720327231219,2.13494756,140.19,140.11,16.5109]
["bitfinex","SOLUSD",1720327231923,4.9953,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327233323,4.9957,140.12,140.11,16.5109]
["bitfinex","SOLUSD",1720327234523,4.9954,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327234722,4.9957,140.12,140.11,16.5109]
["bitfinex","SOLUSD",1720327234918,4.9954,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327235122,12.4847,140.18,140.11,16.5109]
["bitfinex","SOLUSD",1720327235312,4.9954,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327236926,18.21671792,140.18,140.11,16.5109]
["bitfinex","SOLUSD",1720327237115,4.9944,140.16,140.11,16.5109]
["bitfinex","SOLUSD",1720327237635,4.9944,140.16,140.11,21.5068]
["bitfinex","SOLUSD",1720327237932,4.9951,140.14,140.11,16.5109]
["bitfinex","SOLUSD",1720327238334,22.06746035,140.19,140.11,16.5109]
["bitfinex","SOLUSD",1720327238518,4.9952,140.14,140.11,16.5109]
["bitfinex","SOLUSD",1720327238722,4.9953,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327240120,4.9939,140.18,140.11,21.5066]
["bitfinex","SOLUSD",1720327240325,4.9944,140.16,140.11,16.5109]
["bitfinex","SOLUSD",1720327240527,4.9946,140.15,140.11,16.5109]
["bitfinex","SOLUSD",1720327246431,4.9954,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327246632,22.06816035,140.19,140.11,16.5109]
["bitfinex","SOLUSD",1720327246939,4.9953,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327247533,4.995,140.14,140.11,16.5109]
["bitfinex","SOLUSD",1720327248138,4.9955,140.13,140.11,16.5109]
["bitfinex","SOLUSD",1720327248441,4.9957,140.12,140.11,16.5109]
["bitfinex","SOLUSD",1720327248652,4.9957,140.12,140.1,5.34e-06]
["bitfinex","SOLUSD",1720327249213,4.9957,140.12,140.08,22.66887434]
["bitfinex","SOLUSD",1720327249418,4.9961,140.11,140.08,22.66887434]
["bitfinex","SOLUSD",1720327249617,12.4872,140.15,140.08,22.66887434]
["bitfinex","SOLUSD",1720327249833,4.9967,140.1,140.08,22.66887434]
["bitfinex","SOLUSD",1720327250128,4.9967,140.1,140.08,16.45077434]
["bitfinex","SOLUSD",1720327250442,4.9967,140.09,140.08,0.33297434]
["bitfinex","SOLUSD",1720327253123,4.9965,140.1,140.08,0.33297434]
["bitfinex","SOLUSD",1720327254022,4.9967,140.09,140.08,0.33297434]
["bitfinex","SOLUSD",1720327256344,4.9965,140.1,140.08,0.33297434]
["bitfinex","SOLUSD",1720327256947,4.9967,140.09,140.08,0.33297434]
["bitfinex","SOLUSD",1720327263941,37.4716,140.11,140.01,22.009]
["bitfinex","SOLUSD",1720327264129,0.17,140.1,140.01,22.009]
["bitfinex","SOLUSD",1720327264329,4.9979,140.06,140.01,22.009]
["bitfinex","SOLUSD",1720327264735,4.9975,140.07,140.02,4.9991]
["bitfinex","SOLUSD",1720327264937,4.9971,140.08,140.02,4.9991]
["bitfinex","SOLUSD",1720327266559,4.9971,140.08,140.02,6.42731597]
["bitfinex","SOLUSD",1720327268752,4.9976,140.07,140.02,4.9991]
["bitfinex","SOLUSD",1720327269636,18.16042664,140.11,140.02,4.9991]
["bitfinex","SOLUSD",1720327271150,4.9976,140.07,140.02,4.9991]
["bitfinex","SOLUSD",1720327271455,18.16042664,140.11,140.03,6.42682279]
["bitfinex","SOLUSD",1720327271871,4.9968,140.09,140.04,4.9984]
["bitfinex","SOLUSD",1720327274840,4.9965,140.1,140.04,4.9984]
["bitfinex","SOLUSD",1720327275049,4.9961,140.11,140.05,27.0487]
["bitfinex","SOLUSD",1720327275255,4.9966,140.1,140.05,22.0507]
["bitfinex","SOLUSD",1720327275449,4.9968,140.09,140.05,22.0507]
["bitfinex","SOLUSD",1720327277142,4.9965,140.1,140.05,22.0507]
["bitfinex","SOLUSD",1720327277443,4.996,140.11,140.05,22.0507]
["bitfinex","SOLUSD",1720327277652,34.12404743,140.15,140.05,22.0507]
["bitfinex","SOLUSD",1720327277653,12.102128,140.15,140.05,22.0507]
["bitfinex","SOLUSD",1720327277962,28.52951774,140.16,140.06,0.17]
["bitfinex","SOLUSD",1720327278258,28.52951774,140.16,140.06,1.59753903]
["bitfinex","SOLUSD",1720327278955,4.9957,140.13,140.07,4.9974]
["bitfinex","SOLUSD",1720327284555,4.9957,140.13,140.08,4.997]
["bitfinex","SOLUSD",1720327284742,4.9957,140.13,140.09,22.0507]
["bitfinex","SOLUSD",1720327285462,53.50111774,140.16,140.04,22.0507]
["bitfinex","SOLUSD",1720327285763,4.997,140.09,140.04,22.0507]
["bitfinex","SOLUSD",1720327285939,4.9972,140.08,140.04,22.0507]
["bitfinex","SOLUSD",1720327287945,4.9968,140.09,140.04,22.0507]
["bitfinex","SOLUSD",1720327288345,4.9968,140.09,140.04,27.0491]
["bitfinex","SOLUSD",1720327288546,4.9968,140.09,140.04,22.0507]
["bitfinex","SOLUSD",1720327289869,4.9968,140.09,140.04,27.0491]
["bitfinex","SOLUSD",1720327290057,4.9965,140.1,140.04,27.0491]
["bitfinex","SOLUSD",1720327290751,7.42668039,140.12,140.04,22.0507]
["bitfinex","SOLUSD",1720327290950,12.42268039,140.12,140.06,4.9977]
["bitfinex","SOLUSD",1720327291149,4.9961,140.11,140.06,4.9977]
["bitfinex","SOLUSD",1720327291849,4.9957,140.12,140.06,4.9977]
["bitfinex","SOLUSD",1720327292161,4.9957,140.12,140.04,22.0507]
["bitfinex","SOLUSD",1720327292363,4.9957,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720327292766,4.9954,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720327293163,4.9954,140.13,140.07,4.9971]
["bitfinex","SOLUSD",1720327293369,4.9954,140.13,140.08,21.8804]
["bitfinex","SOLUSD",1720327294062,4.9957,140.12,140.08,21.8804]
["bitfinex","SOLUSD",1720327295170,7.4398892,140.16,140.1,4.9961]
["bitfinex","SOLUSD",1720327295468,44.46366984,140.2,140.11,1.42730007]
["bitfinex","SOLUSD",1720327295665,4.9942,140.17,140.13,6.5704]
["bitfinex","SOLUSD",1720327296670,4.9943,140.16,140.13,6.5704]
["bitfinex","SOLUSD",1720327297062,4.9938,140.18,140.13,6.5704]
["bitfinex","SOLUSD",1720327298293,4.994,140.17,140.13,6.5704]
["bitfinex","SOLUSD",1720327298653,4.9943,140.16,140.13,6.5704]
["bitfinex","SOLUSD",1720327299868,4.9939,140.17,140.13,6.5704]
["bitfinex","SOLUSD",1720327300168,5.63583171,140.21,140.13,11.5656]
["bitfinex","SOLUSD",1720327300387,7.42784416,140.22,140.13,11.5656]
["bitfinex","SOLUSD",1720327300777,4.9937,140.18,140.13,6.5704]
["bitfinex","SOLUSD",1720327301147,7.42784416,140.22,140.13,6.5704]
["bitfinex","SOLUSD",1720327301353,4.994,140.17,140.13,6.5704]
["bitfinex","SOLUSD",1720327301549,4.9943,140.16,140.13,6.5704]
["bitfinex","SOLUSD",1720327302374,32.63138833,140.22,140.13,6.5704]
["bitfinex","SOLUSD",1720327302578,4.9943,140.16,140.13,6.5704]
["bitfinex","SOLUSD",1720327302770,4.994,140.17,140.13,6.5704]
["bitfinex","SOLUSD",1720327304566,4.995,140.14,140.13,6.5704]
["bitfinex","SOLUSD",1720327304762,4.9956,140.13,140.11,15.31]
["bitfinex","SOLUSD",1720327304964,4.9957,140.12,140.11,15.31]
["bitfinex","SOLUSD",1720327306957,4.9954,140.13,140.11,15.31]
["bitfinex","SOLUSD",1720327307571,4.995,140.14,140.11,15.31]
["bitfinex","SOLUSD",1720327307778,4.9953,140.13,140.11,15.31]
["bitfinex","SOLUSD",1720327308990,4.995,140.14,140.11,15.31]
["bitfinex","SOLUSD",1720327312201,12.4873,140.15,140.07,15.8267]
["bitfinex","SOLUSD",1720327312366,4.9963,140.11,140.07,15.8267]
["bitfinex","SOLUSD",1720327312560,28.51433733,140.15,140.07,15.8267]
["bitfinex","SOLUSD",1720327312766,4.05031338,140.14,140.07,15.8267]
["bitfinex","SOLUSD",1720327313075,6.18526094,140.14,140.07,15.8267]
["bitfinex","SOLUSD",1720327313279,4.9965,140.1,140.07,15.8267]
["bitfinex","SOLUSD",1720327316280,12.4891,140.13,140.06,6.1927]
["bitfinex","SOLUSD",1720327316992,4.9966,140.1,140.06,6.1927]
["bitfinex","SOLUSD",1720327317365,2.13494756,140.14,140.06,11.1904]
["bitfinex","SOLUSD",1720327317366,4.9961,140.11,140.06,11.1904]
["bitfinex","SOLUSD",1720327317573,4.996,140.12,140.06,11.1904]
["bitfinex","SOLUSD",1720327318582,4.9961,140.11,140.06,11.1904]
["bitfinex","SOLUSD",1720327318901,2.13494756,140.14,140.12,21.6867]
["bitfinex","SOLUSD",1720327319199,2.13494756,140.14,140.13,6.17967568]
["bitfinex","SOLUSD",1720327319413,4.9928,140.2,140.14,4.9949]
["bitfinex","SOLUSD",1720327319576,4.9928,140.2,140.15,1.18420666]
["bitfinex","SOLUSD",1720327319892,4.9928,140.2,140.15,6.17880666]
["bitfinex","SOLUSD",1720327320065,4.9928,140.2,140.15,4.9946]
["bitfinex","SOLUSD",1720327320571,4.9928,140.2,140.13,6.42189261]
["bitfinex","SOLUSD",1720327320773,4.9928,140.2,140.14,4.9949]
["bitfinex","SOLUSD",1720327321590,12.479,140.24,140.12,26.682]
["bitfinex","SOLUSD",1720327321801,7.06550354,140.23,140.12,26.682]
["bitfinex","SOLUSD",1720327322298,4.9936,140.18,140.12,26.682]
["bitfinex","SOLUSD",1720327322872,7.06550354,140.23,140.12,21.6867]
["bitfinex","SOLUSD",1720327323077,39.40582544,140.25,140.16,4.9939]
["bitfinex","SOLUSD",1720327323465,39.40582544,140.25,140.13,0.17]
["bitfinex","SOLUSD",1720327323876,4.9925,140.21,140.15,4.9945]
["bitfinex","SOLUSD",1720327324081,4.9932,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720327324285,4.9932,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720327324490,4.9936,140.18,140.13,4.9953]
["bitfinex","SOLUSD",1720327324881,4.9932,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720327325086,4.9932,140.19,140.12,21.6867]
["bitfinex","SOLUSD",1720327325087,4.9939,140.17,140.12,26.6824]
["bitfinex","SOLUSD",1720327325487,4.9935,140.19,140.12,26.6824]
["bitfinex","SOLUSD",1720327325678,39.40582544,140.25,140.12,21.6867]
["bitfinex","SOLUSD",1720327325889,39.40582544,140.25,140.17,4.9938]
["bitfinex","SOLUSD",1720327325890,4.9922,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720327326187,4.9918,140.23,140.18,21.6867]
["bitfinex","SOLUSD",1720327326389,39.40582544,140.25,140.18,21.6867]
["bitfinex","SOLUSD",1720327326592,4.9926,140.21,140.18,21.6867]
["bitfinex","SOLUSD",1720327327579,39.40582544,140.25,140.18,26.6801]
["bitfinex","SOLUSD",1720327327793,4.9918,140.23,140.18,21.6867]
["bitfinex","SOLUSD",1720327328084,4.9923,140.22,140.18,21.6867]
["bitfinex","SOLUSD",1720327328793,4.9932,140.19,140.18,21.6867]
["bitfinex","SOLUSD",1720327328997,12.4792,140.24,140.18,21.6867]
["bitfinex","SOLUSD",1720327328998,4.9925,140.22,140.18,21.6867]
["bitfinex","SOLUSD",1720327329200,4.9926,140.21,140.18,21.6867]
["bitfinex","SOLUSD",1720327329394,4.9932,140.19,140.18,21.6867]
["bitfinex","SOLUSD",1720327330980,12.4792,140.24,140.18,21.6867]
["bitfinex","SOLUSD",1720327331178,39.40582544,140.25,140.18,21.6867]
["bitfinex","SOLUSD",1720327331577,4.9924,140.22,140.18,21.6867]
["bitfinex","SOLUSD",1720327332099,4.9925,140.21,140.18,21.6867]
["bitfinex","SOLUSD",1720327332398,4.9928,140.2,140.18,21.6867]
["bitfinex","SOLUSD",1720327333790,46.99132898,140.25,140.18,21.6867]
["bitfinex","SOLUSD",1720327333996,4.9922,140.22,140.18,21.6867]
["bitfinex","SOLUSD",1720327334304,28.48,140.24,140.18,21.6867]
["bitfinex","SOLUSD",1720327334305,40.9592,140.24,140.18,21.6867]
["bitfinex","SOLUSD",1720327334506,4.9935,140.19,140.15,21.8934]
["bitfinex","SOLUSD",1720327335209,28.48,140.21,140.15,26.888]
["bitfinex","SOLUSD",1720327335512,35.93617363,140.23,140.15,26.888]
["bitfinex","SOLUSD",1720327336286,4.9929,140.2,140.15,26.888]
["bitfinex","SOLUSD",1720327337094,4.9925,140.21,140.16,4.9941]
["bitfinex","SOLUSD",1720327337302,4.9922,140.22,140.17,6.42053561]
["bitfinex","SOLUSD",1720327337794,4.9922,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720327338289,4.9925,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720327338498,28.48,140.23,140.15,21.8934]
["bitfinex","SOLUSD",1720327338728,4.9929,140.2,140.15,26.8879]
["bitfinex","SOLUSD",1720327338890,4.9929,140.2,140.15,21.8934]
["bitfinex","SOLUSD",1720327339088,4.9932,140.19,140.15,21.8934]
["bitfinex","SOLUSD",1720327339708,4.9936,140.18,140.15,21.8934]
["bitfinex","SOLUSD",1720327341195,7.58550354,140.24,140.15,21.8934]
["bitfinex","SOLUSD",1720327341387,28.48,140.22,140.15,26.8879]
["bitfinex","SOLUSD",1720327342010,4.9929,140.2,140.15,26.8879]
["bitfinex","SOLUSD",1720327342188,4.9924,140.22,140.15,21.8934]
["bitfinex","SOLUSD",1720327342608,4.9924,140.22,140.16,4.9942]
["bitfinex","SOLUSD",1720327343183,4.9935,140.18,140.15,21.8934]
["bitfinex","SOLUSD",1720327343394,48.54490354,140.24,140.15,21.8934]
["bitfinex","SOLUSD",1720327343608,4.9929,140.2,140.15,21.8934]
["bitfinex","SOLUSD",1720327343817,4.9929,140.2,140.16,1.42671011]
["bitfinex","SOLUSD",1720327344113,28.48,140.21,140.15,21.8934]
["bitfinex","SOLUSD",1720327344318,40.9614,140.21,140.15,21.8934]
["bitfinex","SOLUSD",1720327344488,4.994,140.17,140.15,21.8934]
["bitfinex","SOLUSD",1720327344684,4.9936,140.18,140.15,21.8934]
["bitfinex","SOLUSD",1720327345996,4.994,140.17,140.15,21.8934]
["bitfinex","SOLUSD",1720327346791,4.9942,140.16,140.15,21.8934]
["bitfinex","SOLUSD",1720327346991,40.9614,140.21,140.12,21.8934]
["bitfinex","SOLUSD",1720327347196,28.48,140.18,140.12,21.8934]
["bitfinex","SOLUSD",1720327347395,4.9946,140.16,140.12,21.8934]
["bitfinex","SOLUSD",1720327348090,4.9947,140.15,140.12,21.8934]
["bitfinex","SOLUSD",1720327349014,4.9943,140.16,140.12,21.8934]
["bitfinex","SOLUSD",1720327349395,28.48,140.18,140.12,26.889]
["bitfinex","SOLUSD",1720327349590,4.9942,140.17,140.12,21.8934]
["bitfinex","SOLUSD",1720327350089,4.9942,140.16,140.12,21.8934]
["bitfinex","SOLUSD",1720327350313,4.9947,140.15,140.12,21.8934]
["bitfinex","SOLUSD",1720327350893,28.48,140.18,140.12,21.8934]
["bitfinex","SOLUSD",1720327351094,4.9953,140.13,140.12,21.8934]
["bitfinex","SOLUSD",1720327351610,4.4957,140.12,140.08,21.6985]
["bitfinex","SOLUSD",1720327353616,4.9961,140.11,140.08,21.6985]
["bitfinex","SOLUSD",1720327353996,28.48,140.15,140.08,21.6985]
["bitfinex","SOLUSD",1720327354197,4.9971,140.08,140.04,21.6985]
["bitfinex","SOLUSD",1720327354406,4.9969,140.09,140.04,26.697]
["bitfinex","SOLUSD",1720327355307,4.9961,140.11,140.06,4.9977]
["bitfinex","SOLUSD",1720327357338,4.9961,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720327358115,8.23943871,140.14,140.08,4.997]
["bitfinex","SOLUSD",1720327358320,4.9958,140.12,140.07,4.9974]
["bitfinex","SOLUSD",1720327358517,4.9958,140.12,140.04,21.6985]
["bitfinex","SOLUSD",1720327358721,4.9961,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720327359834,4.9964,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720327361613,4.9964,140.1,140.04,26.6969]
["bitfinex","SOLUSD",1720327362436,4.9964,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720327363437,4.9969,140.09,140.04,26.6969]
["bitfinex","SOLUSD",1720327364028,72.04228789,140.15,140.04,21.6985]
["bitfinex","SOLUSD",1720327364215,4.9971,140.08,140.04,21.6985]
["bitfinex","SOLUSD",1720327365024,4.9968,140.09,140.04,21.6985]
["bitfinex","SOLUSD",1720327365223,28.48,140.11,140.04,21.6985]
["bitfinex","SOLUSD",1720327365545,4.9964,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720327365720,4.9961,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720327366117,4.9964,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720327369047,7.58550354,140.14,140.06,1.42783785]
["bitfinex","SOLUSD",1720327369350,7.44508435,140.15,140.09,21.7217]
["bitfinex","SOLUSD",1720327369648,28.48,140.17,140.1,6.42332327]
["bitfinex","SOLUSD",1720327369852,28.48,140.17,140.09,26.7184]
["bitfinex","SOLUSD",1720327370142,36.49883687,140.17,140.09,26.7184]
["bitfinex","SOLUSD",1720327371116,4.9951,140.14,140.09,26.7184]
["bitfinex","SOLUSD",1720327371636,4.9955,140.13,140.09,21.7217]
["bitfinex","SOLUSD",1720327372453,4.995,140.14,140.09,21.7217]
["bitfinex","SOLUSD",1720327372736,36.49883687,140.17,140.09,21.7217]
["bitfinex","SOLUSD",1720327372937,8.01883687,140.16,140.09,21.7217]
["bitfinex","SOLUSD",1720327373132,4.9958,140.12,140.09,21.7217]
["bitfinex","SOLUSD",1720327373321,4.9958,140.12,140.09,15.1721]
["bitfinex","SOLUSD",1720327373753,4.9958,140.12,140.06,11.5473]
["bitfinex","SOLUSD",1720327374429,4.9962,140.11,140.06,11.5473]
["bitfinex","SOLUSD",1720327375133,4.9962,140.11,140.06,6.5496]
["bitfinex","SOLUSD",1720327376920,20.50513687,140.16,140.06,6.5496]
["bitfinex","SOLUSD",1720327377120,28.48,140.15,140.06,6.5496]
["bitfinex","SOLUSD",1720327377434,28.48,140.15,140.09,4.9966]
["bitfinex","SOLUSD",1720327377435,33.4749,140.15,140.09,4.9966]
["bitfinex","SOLUSD",1720327377739,4.9951,140.14,140.09,4.9966]
["bitfinex","SOLUSD",1720327378249,3.9951,140.14,140.09,4.9966]
["bitfinex","SOLUSD",1720327379741,8.01883687,140.16,140.1,16.082]
["bitfinex","SOLUSD",1720327379973,35.91235834,140.18,140.11,7.69279201]
["bitfinex","SOLUSD",1720327379974,7.43235834,140.18,140.11,7.69279201]
["bitfinex","SOLUSD",1720327380125,41.49093687,140.23,140.17,6.2656]
["bitfinex","SOLUSD",1720327380454,4.9926,140.21,140.17,6.2656]
["bitfinex","SOLUSD",1720327380834,4.9922,140.22,140.17,6.2656]
["bitfinex","SOLUSD",1720327381149,8.01883687,140.23,140.17,6.2656]
["bitfinex","SOLUSD",1720327381150,4.9929,140.2,140.17,6.2656]
["bitfinex","SOLUSD",1720327381644,13.01063687,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720327381837,4.9914,140.25,140.19,17.50845023]
["bitfinex","SOLUSD",1720327382032,4.9914,140.25,140.19,22.50135023]
["bitfinex","SOLUSD",1720327382332,4.9915,140.24,140.19,16.082]
["bitfinex","SOLUSD",1720327384637,4.9915,140.24,140.19,21.0751]
["bitfinex","SOLUSD",1720327384951,4.9911,140.25,140.19,21.0751]
["bitfinex","SOLUSD",1720327386554,4.9911,140.25,140.2,1.42630771]
["bitfinex","SOLUSD",1720327387438,4.9915,140.24,140.19,21.0751]
["bitfinex","SOLUSD",1720327390039,28.48,140.27,140.2,1.4236854]
["bitfinex","SOLUSD",1720327390982,4.9911,140.25,140.19,21.0751]
["bitfinex","SOLUSD",1720327391251,4.9911,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720327391840,33.4707,140.27,140.21,6.51323891]
["bitfinex","SOLUSD",1720327392051,4.9908,140.26,140.21,6.51323891]
["bitfinex","SOLUSD",1720327392235,4.9908,140.26,140.21,11.50553891]
["bitfinex","SOLUSD",1720327392465,28.48,140.31,140.23,4.9917]
["bitfinex","SOLUSD",1720327392651,28.48,140.31,140.24,18.0470501]
["bitfinex","SOLUSD",1720327393943,4.99,140.28,140.24,16.6211]
["bitfinex","SOLUSD",1720327394857,40.9531,140.31,140.24,16.6211]
["bitfinex","SOLUSD",1720327395160,4.9911,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327395533,4.9907,140.26,140.21,6.0657]
["bitfinex","SOLUSD",1720327395956,4.9917,140.24,140.21,6.0657]
["bitfinex","SOLUSD",1720327396241,28.48,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327396446,4.9915,140.24,140.21,6.0657]
["bitfinex","SOLUSD",1720327396635,33.4711,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327397256,28.48,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327397457,33.4712,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327398863,4.9912,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327399062,4.9906,140.27,140.21,11.0581]
["bitfinex","SOLUSD",1720327399269,4.9906,140.27,140.22,1.4261736]
["bitfinex","SOLUSD",1720327399559,4.9906,140.27,140.22,6.4182736]
["bitfinex","SOLUSD",1720327399752,4.9909,140.26,140.21,11.0581]
["bitfinex","SOLUSD",1720327399947,4.9911,140.25,140.21,6.0657]
["bitfinex","SOLUSD",1720327401760,4.9907,140.26,140.21,6.0657]
["bitfinex","SOLUSD",1720327401955,28.48,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720327402462,28.48,140.31,140.23,4.9915]
["bitfinex","SOLUSD",1720327402763,4.9899,140.29,140.24,1.42575363]
["bitfinex","SOLUSD",1720327403865,4.99,140.28,140.24,1.42575363]
["bitfinex","SOLUSD",1720327404050,38.25553536,140.32,140.24,1.42575363]
["bitfinex","SOLUSD",1720327404252,28.48,140.31,140.22,1.59584001]
["bitfinex","SOLUSD",1720327405043,28.48,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720327405256,4.9904,140.27,140.22,5.162]
["bitfinex","SOLUSD",1720327407879,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720327408384,4.9905,140.27,140.22,5.162]
["bitfinex","SOLUSD",1720327410476,36.05372409,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720327410654,28.48,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720327411762,4.9899,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720327411954,4.9899,140.29,140.23,4.9917]
["bitfinex","SOLUSD",1720327412158,4.9899,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720327412556,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720327413058,4.9896,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720327413265,4.9896,140.29,140.24,21.0754]
["bitfinex","SOLUSD",1720327415472,4.9896,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720327415779,4.9896,140.29,140.24,16.0841]
["bitfinex","SOLUSD",1720327416086,4.9896,140.29,140.24,21.0755]
["bitfinex","SOLUSD",1720327417880,14.22,140.27,140.24,21.0755]
["bitfinex","SOLUSD",1720327418078,14.22,140.26,140.24,21.0755]
["bitfinex","SOLUSD",1720327418760,14.22,140.26,140.24,16.0841]
["bitfinex","SOLUSD",1720327419496,4.991,140.25,140.24,16.0841]
["bitfinex","SOLUSD",1720327419713,14.22,140.25,140.24,16.0841]
["bitfinex","SOLUSD",1720327420174,7.4398393,140.3,140.24,16.0841]
["bitfinex","SOLUSD",1720327420503,14.22,140.26,140.24,16.0841]
["bitfinex","SOLUSD",1720327421888,4.9899,140.29,140.24,16.0841]
["bitfinex","SOLUSD",1720327424384,4.9899,140.29,140.24,21.0753]
["bitfinex","SOLUSD",1720327424701,4.9893,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720327427805,33.4389,140.31,140.26,6.002]
["bitfinex","SOLUSD",1720327428085,33.4389,140.31,140.26,10.9926]
["bitfinex","SOLUSD",1720327428383,4.9893,140.3,140.26,6.002]
["bitfinex","SOLUSD",1720327435002,28.45,140.31,140.26,6.002]
["bitfinex","SOLUSD",1720327435200,4.99,140.28,140.26,6.002]
["bitfinex","SOLUSD",1720327435493,4.9907,140.26,140.24,16.0841]
["bitfinex","SOLUSD",1720327435727,28.45,140.31,140.24,16.0841]
["bitfinex","SOLUSD",1720327436235,4.9903,140.28,140.24,16.0841]
["bitfinex","SOLUSD",1720327437895,28.45,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720327438103,4.9898,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720327438505,4.9893,140.3,140.25,5.161]
["bitfinex","SOLUSD",1720327439103,4.9889,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720327439310,4.9882,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720327439508,4.9887,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720327439845,49.07932205,140.34,140.26,6.0895]
["bitfinex","SOLUSD",1720327440003,3.83093857,140.33,140.26,6.0895]
["bitfinex","SOLUSD",1720327440202,49.07932205,140.34,140.26,6.0895]
["bitfinex","SOLUSD",1720327440203,4.9896,140.29,140.26,6.0895]
["bitfinex","SOLUSD",1720327440418,4.9901,140.28,140.26,6.0895]
["bitfinex","SOLUSD",1720327441222,4.9903,140.27,140.26,6.0895]
["bitfinex","SOLUSD",1720327441524,28.45,140.28,140.24,16.0841]
["bitfinex","SOLUSD",1720327442277,28.45,140.28,140.2,15.934]
["bitfinex","SOLUSD",1720327442278,28.45,140.25,140.2,15.934]
["bitfinex","SOLUSD",1720327442610,4.9918,140.23,140.2,15.934]
["bitfinex","SOLUSD",1720327443432,4.9921,140.22,140.2,15.934]
["bitfinex","SOLUSD",1720327443925,14.24,140.21,140.2,15.934]
["bitfinex","SOLUSD",1720327444142,61.9514,140.24,140.2,15.934]
["bitfinex","SOLUSD",1720327444351,14.24,140.21,140.2,15.934]
["bitfinex","SOLUSD",1720327446123,4.9919,140.23,140.2,15.934]
["bitfinex","SOLUSD",1720327446422,14.24,140.21,140.2,15.934]
["bitfinex","SOLUSD",1720327447928,4.9909,140.26,140.2,15.934]
["bitfinex","SOLUSD",1720327448122,14.24,140.21,140.2,20.9268]
["bitfinex","SOLUSD",1720327448524,14.24,140.21,140.2,21.0968]
["bitfinex","SOLUSD",1720327449308,14.24,140.22,140.2,21.0968]
["bitfinex","SOLUSD",1720327449706,18.25006651,140.29,140.2,16.104]
["bitfinex","SOLUSD",1720327449707,7.42048241,140.28,140.2,16.104]
["bitfinex","SOLUSD",1720327449912,8.09076797,140.3,140.22,4.9921]
["bitfinex","SOLUSD",1720327450214,14.24,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720327450424,14.24,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720327450613,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720327450821,14.24,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720327452028,14.24,140.24,140.23,11.0161]
["bitfinex","SOLUSD",1720327452236,4.9896,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720327452545,14.24,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720327453738,14.24,140.27,140.25,5.161]
["bitfinex","SOLUSD",1720327454535,14.24,140.26,140.25,0.17]
["bitfinex","SOLUSD",1720327454738,14.24,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720327454939,14.24,140.26,140.23,11.1861]
["bitfinex","SOLUSD",1720327455432,14.24,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720327456349,14.24,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720327458942,14.24,140.27,140.26,0.17]
["bitfinex","SOLUSD",1720327459435,14.24,140.28,140.26,0.17]
["bitfinex","SOLUSD",1720327464342,14.24,140.3,140.26,5.1607]
["bitfinex","SOLUSD",1720327465144,14.24,140.29,140.26,5.1607]
["bitfinex","SOLUSD",1720327465343,14.24,140.28,140.26,0.17]
["bitfinex","SOLUSD",1720327465729,4.9893,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720327465730,14.24,140.27,140.26,0.17]
["bitfinex","SOLUSD",1720327469345,14.24,140.27,140.26,5.1607]
["bitfinex","SOLUSD",1720327469731,52.12853589,140.35,140.27,4.9902]
["bitfinex","SOLUSD",1720327469945,14.24,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720327470443,14.24,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720327470645,14.24,140.3,140.28,0.17]
["bitfinex","SOLUSD",1720327471143,14.24,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720327471348,14.24,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720327471550,14.24,140.27,140.26,4.9906]
["bitfinex","SOLUSD",1720327471755,14.24,140.27,140.24,4.9914]
["bitfinex","SOLUSD",1720327471965,14.24,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720327472658,14.24,140.26,140.23,6.0244]
["bitfinex","SOLUSD",1720327472845,72.5902,140.32,140.18,6.1944]
["bitfinex","SOLUSD",1720327472846,14.24,140.24,140.19,6.4895]
["bitfinex","SOLUSD",1720327473062,14.24,140.21,140.19,6.4895]
["bitfinex","SOLUSD",1720327473239,14.24,140.2,140.18,15.8114]
["bitfinex","SOLUSD",1720327473578,14.24,140.19,140.18,15.8114]
["bitfinex","SOLUSD",1720327473730,14.24,140.19,140.15,22.3009]
["bitfinex","SOLUSD",1720327473932,14.24,140.18,140.17,4.9939]
["bitfinex","SOLUSD",1720327474664,14.24,140.18,140.13,4.995]
["bitfinex","SOLUSD",1720327474828,69.4387,140.24,140.13,4.995]
["bitfinex","SOLUSD",1720327474829,14.24,140.14,140.13,4.995]
["bitfinex","SOLUSD",1720327475028,14.24,140.14,140.12,27.2965]
["bitfinex","SOLUSD",1720327475332,14.24,140.13,140.12,27.2965]
["bitfinex","SOLUSD",1720327475722,15.6302,140.2,140.12,22.3009]
["bitfinex","SOLUSD",1720327475934,28.5,140.19,140.12,22.3009]
["bitfinex","SOLUSD",1720327476332,33.4933,140.19,140.12,27.2962]
["bitfinex","SOLUSD",1720327476833,33.4933,140.19,140.13,5.1653]
["bitfinex","SOLUSD",1720327478452,33.4933,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720327478657,4.9937,140.18,140.13,4.9953]
["bitfinex","SOLUSD",1720327479738,28.5,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720327479739,33.4932,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720327479936,33.4932,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720327480856,28.5,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720327481864,33.4933,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720327483064,28.5,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720327484341,33.4932,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720327484958,7.44323446,140.21,140.12,22.3009]
["bitfinex","SOLUSD",1720327485161,28.5,140.19,140.12,22.3009]
["bitfinex","SOLUSD",1720327485373,4.9952,140.14,140.09,4.9965]
["bitfinex","SOLUSD",1720327485671,4.995,140.14,140.09,4.9965]
["bitfinex","SOLUSD",1720327485836,4.9947,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720327486159,35.91975254,140.16,140.11,4.9959]
["bitfinex","SOLUSD",1720327486463,28.5,140.16,140.11,4.9959]
["bitfinex","SOLUSD",1720327487143,4.9946,140.15,140.1,4.9961]
["bitfinex","SOLUSD",1720327490048,33.4943,140.16,140.1,4.9961]
["bitfinex","SOLUSD",1720327490869,33.4943,140.16,140.11,4.9959]
["bitfinex","SOLUSD",1720327491100,28.5,140.16,140.12,4.9956]
["bitfinex","SOLUSD",1720327493388,28.5,140.16,140.13,4.9952]
["bitfinex","SOLUSD",1720327494161,4.9938,140.18,140.13,4.9952]
["bitfinex","SOLUSD",1720327494360,4.994,140.17,140.12,4.9956]
["bitfinex","SOLUSD",1720327497770,14.25,140.14,140.12,4.9956]
["bitfinex","SOLUSD",1720327500269,14.25,140.14,140.11,5.166]
["bitfinex","SOLUSD",1720327500468,14.25,140.13,140.11,5.166]
["bitfinex","SOLUSD",1720327500768,12.41754209,140.2,140.15,4.9945]
["bitfinex","SOLUSD",1720327500983,12.41754209,140.2,140.12,22.3614]
["bitfinex","SOLUSD",1720327500984,14.25,140.16,140.12,27.3568]
["bitfinex","SOLUSD",1720327501172,14.25,140.14,140.12,27.357]
["bitfinex","SOLUSD",1720327501770,14.25,140.14,140.12,22.3614]
["bitfinex","SOLUSD",1720327501969,14.25,140.13,140.03,22.3614]
["bitfinex","SOLUSD",1720327502286,14.25,140.12,140.09,4.9967]
["bitfinex","SOLUSD",1720327502470,14.25,140.11,140.1,4.9964]
["bitfinex","SOLUSD",1720327502670,19.2443,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720327502878,4.994,140.17,140.12,4.9956]
["bitfinex","SOLUSD",1720327503189,14.25,140.13,140.12,4.9956]
["bitfinex","SOLUSD",1720327504178,7.43643486,140.22,140.1,20.0]
["bitfinex","SOLUSD",1720327504365,4.9925,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720327504691,4.9925,140.21,140.15,22.3614]
["bitfinex","SOLUSD",1720327504692,4.9918,140.23,140.18,4.9935]
["bitfinex","SOLUSD",1720327505081,14.25,140.19,140.15,22.3614]
["bitfinex","SOLUSD",1720327505280,14.25,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720327505890,14.25,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720327505891,14.25,140.19,140.17,4.9938]
["bitfinex","SOLUSD",1720327506784,14.25,140.18,140.17,4.9938]
["bitfinex","SOLUSD",1720327507094,61.9914,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720327507276,14.25,140.2,140.19,4.9931]
["bitfinex","SOLUSD",1720327507480,14.25,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720327507789,14.25,140.19,140.17,4.9939]
["bitfinex","SOLUSD",1720327508483,57.0,140.24,140.15,22.3614]
["bitfinex","SOLUSD",1720327508484,14.25,140.18,140.15,22.3614]
["bitfinex","SOLUSD",1720327508695,14.25,140.16,140.14,4.9946]
["bitfinex","SOLUSD",1720327508868,14.25,140.15,140.14,4.9946]
["bitfinex","SOLUSD",1720327509376,14.25,140.15,140.11,22.3614]
["bitfinex","SOLUSD",1720327509674,14.25,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720327510078,14.25,140.15,140.14,4.9948]
["bitfinex","SOLUSD",1720327512581,14.25,140.15,140.11,22.3614]
["bitfinex","SOLUSD",1720327512777,14.25,140.13,140.12,4.9956]
["bitfinex","SOLUSD",1720327514183,14.25,140.14,140.13,4.995]
["bitfinex","SOLUSD",1720327515491,14.25,140.14,140.12,4.9957]
["bitfinex","SOLUSD",1720327515797,14.25,140.13,140.12,4.9957]
["bitfinex","SOLUSD",1720327517489,14.25,140.15,140.11,22.3614]
["bitfinex","SOLUSD",1720327517800,14.25,140.15,140.14,4.995]
["bitfinex","SOLUSD",1720327518884,15.3066,140.2,140.15,4.9945]
["bitfinex","SOLUSD",1720327519102,14.25,140.16,140.15,4.9945]
["bitfinex","SOLUSD",1720327519675,14.25,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720327521008,4.9928,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720327521303,15.3066,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720327521600,14.25,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720327522296,14.25,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720327522506,14.25,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720327523602,14.25,140.24,140.17,16.3435]
["bitfinex","SOLUSD",1720327523796,28.49,140.22,140.14,6.0584]
["bitfinex","SOLUSD",1720327524207,4.9935,140.18,140.13,16.3435]
["bitfinex","SOLUSD",1720327525093,4.9932,140.19,140.13,16.3435]
["bitfinex","SOLUSD",1720327525916,4.9936,140.18,140.13,16.3435]
["bitfinex","SOLUSD",1720327527221,28.49,140.19,140.11,6.0584]
["bitfinex","SOLUSD",1720327527426,28.49,140.19,140.11,4.9959]
["bitfinex","SOLUSD",1720327528615,28.49,140.19,140.1,16.3435]
["bitfinex","SOLUSD",1720327529107,28.49,140.19,140.11,1.42704179]
["bitfinex","SOLUSD",1720327529411,4.9932,140.2,140.14,4.9948]
["bitfinex","SOLUSD",1720327530197,4.9932,140.19,140.14,4.9948]
["bitfinex","SOLUSD",1720327531188,4.9935,140.18,140.14,4.9948]
["bitfinex","SOLUSD",1720327531403,4.9935,140.18,140.13,4.9953]
["bitfinex","SOLUSD",1720327532713,4.9933,140.19,140.14,5.1648]
["bitfinex","SOLUSD",1720327532884,28.49,140.21,140.14,5.1648]
["bitfinex","SOLUSD",1720327532885,4.9928,140.21,140.14,6.591]
["bitfinex","SOLUSD",1720327533088,4.9928,140.21,140.16,4.9939]
["bitfinex","SOLUSD",1720327533907,4.9928,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720327534111,4.9928,140.21,140.18,16.1953]
["bitfinex","SOLUSD",1720327534506,4.9921,140.22,140.18,16.1953]
["bitfinex","SOLUSD",1720327535514,4.9918,140.23,140.18,21.1888]
["bitfinex","SOLUSD",1720327535708,4.9915,140.24,140.19,5.1631]
["bitfinex","SOLUSD",1720327536300,4.9911,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720327536503,4.9911,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720327537212,4.9911,140.25,140.21,1.59615262]
["bitfinex","SOLUSD",1720327539324,4.9908,140.26,140.21,6.58855262]
["bitfinex","SOLUSD",1720327540604,4.9908,140.26,140.21,5.1624]
["bitfinex","SOLUSD",1720327541419,4.9908,140.26,140.22,1.42291523]
["bitfinex","SOLUSD",1720327542604,7.45736402,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720327542804,7.45736402,140.3,140.22,16.1953]
["bitfinex","SOLUSD",1720327543106,4.9903,140.28,140.23,0.17]
["bitfinex","SOLUSD",1720327543699,4.9903,140.28,140.23,1.59594543]
["bitfinex","SOLUSD",1720327544208,4.9903,140.27,140.23,0.17]
["bitfinex","SOLUSD",1720327544621,4.99,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720327546028,4.99,140.28,140.25,0.17]
["bitfinex","SOLUSD",1720327546405,4.9904,140.27,140.22,16.1953]
["bitfinex","SOLUSD",1720327546624,4.9904,140.27,140.23,0.17]
["bitfinex","SOLUSD",1720327547017,4.99,140.28,140.23,0.17]
["bitfinex","SOLUSD",1720327547818,4.9897,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720327548219,40.93666402,140.3,140.25,5.161]
["bitfinex","SOLUSD",1720327548414,40.93666402,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720327548717,4.9896,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720327548920,35.94736402,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720327549623,40.93676402,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720327549921,4.9896,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720327550118,4.9896,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720327551723,14.22,140.26,140.25,0.17]
["bitfinex","SOLUSD",1720327551932,14.22,140.26,140.25,5.161]
["bitfinex","SOLUSD",1720327552436,12.44666402,140.3,140.25,5.161]
["bitfinex","SOLUSD",1720327552618,14.22,140.26,140.25,5.161]
["bitfinex","SOLUSD",1720327553019,12.44666402,140.3,140.25,5.161]
["bitfinex","SOLUSD",1720327553536,14.22,140.26,140.25,5.161]
["bitfinex","SOLUSD",1720327556015,14.22,140.26,140.25,0.17]
["bitfinex","SOLUSD",1720327556215,14.22,140.26,140.22,21.1874]
["bitfinex","SOLUSD",1720327556417,14.22,140.24,140.22,21.1874]
["bitfinex","SOLUSD",1720327556624,14.22,140.23,140.22,21.1874]
["bitfinex","SOLUSD",1720327557625,14.22,140.23,140.22,16.1953]
["bitfinex","SOLUSD",1720327558727,14.22,140.23,140.22,21.1874]
["bitfinex","SOLUSD",1720327559638,7.44600182,140.29,140.23,4.9915]
["bitfinex","SOLUSD",1720327559820,14.22,140.24,140.23,4.9915]
["bitfinex","SOLUSD",1720327560841,14.22,140.24,140.23,6.41757108]
["bitfinex","SOLUSD",1720327561216,14.22,140.24,140.22,21.1874]
["bitfinex","SOLUSD",1720327561747,14.22,140.24,140.22,16.1953]
["bitfinex","SOLUSD",1720327561948,14.22,140.23,140.22,16.1953]
["bitfinex","SOLUSD",1720327562130,22.9911,140.3,140.2,11.5838]
["bitfinex","SOLUSD",1720327562325,4.991,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720327562549,14.22,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720327564656,14.22,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720327565456,14.22,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720327565647,14.22,140.22,140.2,6.591]
["bitfinex","SOLUSD",1720327565855,14.22,140.21,140.2,6.591]
["bitfinex","SOLUSD",1720327566847,14.22,140.22,140.2,6.591]
["bitfinex","SOLUSD",1720327567539,14.22,140.22,140.2,11.5835]
["bitfinex","SOLUSD",1720327567741,14.22,140.23,140.21,4.9925]
["bitfinex","SOLUSD",1720327569259,14.22,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720327569438,14.22,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720327570343,14.22,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720327570758,7.43596993,140.29,140.2,6.591]
["bitfinex","SOLUSD",1720327571060,14.22,140.24,140.22,5.1621]
["bitfinex","SOLUSD",1720327571363,14.22,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720327572864,14.22,140.24,140.2,11.5836]
["bitfinex","SOLUSD",1720327573038,14.22,140.22,140.2,11.5836]
["bitfinex","SOLUSD",1720327573362,14.22,140.21,140.2,11.5836]
["bitfinex","SOLUSD",1720327573560,14.22,140.21,140.2,11.7536]
["bitfinex","SOLUSD",1720327573731,14.22,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720327574435,14.22,140.2,140.19,4.9931]
["bitfinex","SOLUSD",1720327575168,14.22,140.2,140.18,15.3802]
["bitfinex","SOLUSD",1720327575169,14.22,140.2,140.16,11.4505]
["bitfinex","SOLUSD",1720327575384,56.88,140.24,140.12,6.4563]
["bitfinex","SOLUSD",1720327575385,14.22,140.17,140.12,6.4563]
["bitfinex","SOLUSD",1720327575525,56.88,140.24,140.07,404.5802]
["bitfinex","SOLUSD",1720327575526,14.22,140.13,140.11,4.9958]
["bitfinex","SOLUSD",1720327575829,19.2143,140.16,140.11,4.9958]
["bitfinex","SOLUSD",1720327575830,4.9943,140.16,140.11,4.9958]
["bitfinex","SOLUSD",1720327577341,28.5,140.18,140.1,15.4859]
["bitfinex","SOLUSD",1720327577532,28.5,140.15,140.08,4.997]
["bitfinex","SOLUSD",1720327577730,4.995,140.14,140.09,4.9966]
["bitfinex","SOLUSD",1720327578732,33.4946,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720327579436,30.0,140.12,140.1,4.9963]
["bitfinex","SOLUSD",1720327579749,30.0,140.12,140.05,21.9422]
["bitfinex","SOLUSD",1720327580055,30.0,140.12,140.07,4.9972]
["bitfinex","SOLUSD",1720327580353,4.9953,140.13,140.07,4.9972]
["bitfinex","SOLUSD",1720327581648,4.9953,140.13,140.05,21.9422]
["bitfinex","SOLUSD",1720327581649,4.995,140.14,140.08,4.997]
["bitfinex","SOLUSD",1720327582059,33.4946,140.15,140.09,4.9966]
["bitfinex","SOLUSD",1720327582568,4.9944,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720327582871,4.9944,140.16,140.1,4.9963]
["bitfinex","SOLUSD",1720327583048,4.9947,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720327583851,28.5,140.17,140.09,0.17]
["bitfinex","SOLUSD",1720327584049,28.5,140.17,140.05,21.9422]
["bitfinex","SOLUSD",1720327584253,28.5,140.17,140.06,0.17]
["bitfinex","SOLUSD",1720327584651,4.995,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720327585036,4.9942,140.16,140.11,4.9959]
["bitfinex","SOLUSD",1720327587672,4.9939,140.17,140.12,5.1656]
["bitfinex","SOLUSD",1720327587841,4.9939,140.17,140.12,6.42280371]
["bitfinex","SOLUSD",1720327588044,4.9939,140.17,140.12,4.9956]
["bitfinex","SOLUSD",1720327588242,4.9943,140.16,140.12,4.9956]
["bitfinex","SOLUSD",1720327589145,4.9943,140.16,140.11,28.0139]
["bitfinex","SOLUSD",1720327589461,4.9943,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720327590855,28.5,140.16,140.07,43.0179]
["bitfinex","SOLUSD",1720327591053,28.5,140.16,140.07,23.0179]
["bitfinex","SOLUSD",1720327591249,4.9961,140.11,140.07,23.0179]
["bitfinex","SOLUSD",1720327592359,4.9961,140.11,140.07,28.0153]
["bitfinex","SOLUSD",1720327592760,28.5,140.14,140.07,23.0179]
["bitfinex","SOLUSD",1720327592969,4.9957,140.12,140.07,28.0153]
["bitfinex","SOLUSD",1720327593153,4.9965,140.1,140.05,4.9978]
["bitfinex","SOLUSD",1720327593556,4.9964,140.1,140.05,4.998]
["bitfinex","SOLUSD",1720327594664,4.9964,140.1,140.06,4.9978]
["bitfinex","SOLUSD",1720327594871,4.996,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720327595071,28.5,140.13,140.07,4.9973]
["bitfinex","SOLUSD",1720327595263,16.0244,140.13,140.03,23.0179]
["bitfinex","SOLUSD",1720327595574,28.5,140.12,140.08,4.9971]
["bitfinex","SOLUSD",1720327595777,51.95252041,140.16,140.08,4.9971]
["bitfinex","SOLUSD",1720327596079,51.95252041,140.16,140.09,4.9966]
["bitfinex","SOLUSD",1720327596375,7.42812041,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720327596867,12.42242041,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720327597273,4.9947,140.15,140.1,28.1842]
["bitfinex","SOLUSD",1720327597473,4.9951,140.14,140.1,23.1879]
["bitfinex","SOLUSD",1720327597669,4.9951,140.14,140.1,23.0179]
["bitfinex","SOLUSD",1720327599684,4.9953,140.13,140.1,23.0179]
["bitfinex","SOLUSD",1720327600162,7.4260087,140.18,140.03,2.14187703]
["bitfinex","SOLUSD",1720327600163,28.5,140.14,140.07,23.0179]
["bitfinex","SOLUSD",1720327600362,4.9961,140.11,140.07,28.0153]
["bitfinex","SOLUSD",1720327600686,4.9957,140.12,140.07,28.0153]
["bitfinex","SOLUSD",1720327601281,4.9957,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720327601861,4.9961,140.11,140.07,23.0179]
["bitfinex","SOLUSD",1720327602075,4.9957,140.12,140.07,23.0179]
["bitfinex","SOLUSD",1720327602369,4.9954,140.13,140.08,5.1671]
["bitfinex","SOLUSD",1720327603281,28.5,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720327603486,28.5,140.14,140.08,5.167]
["bitfinex","SOLUSD",1720327604161,28.5,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720327604594,4.9957,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720327604763,4.9953,140.13,140.08,5.1671]
["bitfinex","SOLUSD",1720327605183,7.4260087,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720327605383,4.9938,140.18,140.13,4.9953]
["bitfinex","SOLUSD",1720327605693,4.9941,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720327605883,4.9935,140.18,140.13,23.0179]
["bitfinex","SOLUSD",1720327606076,4.994,140.17,140.13,23.0179]
["bitfinex","SOLUSD",1720327608708,28.5,140.2,140.13,23.0179]
["bitfinex","SOLUSD",1720327610078,4.9947,140.15,140.13,23.0179]
["bitfinex","SOLUSD",1720327611789,49.48697078,140.21,140.09,2.14095967]
["bitfinex","SOLUSD",1720327611790,4.9954,140.13,140.09,23.91715967]
["bitfinex","SOLUSD",1720327612002,4.9957,140.12,140.09,23.91715967]
["bitfinex","SOLUSD",1720327612295,4.9957,140.12,140.09,21.7762]
["bitfinex","SOLUSD",1720327612470,4.9961,140.11,140.09,21.7762]
["bitfinex","SOLUSD",1720327614792,4.9957,140.12,140.09,21.7762]
["bitfinex","SOLUSD",1720327615775,28.5,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720327616174,28.5,140.14,140.1,5.1662]
["bitfinex","SOLUSD",1720327616376,33.495,140.14,140.09,21.7762]
["bitfinex","SOLUSD",1720327617288,33.495,140.14,140.09,26.7728]
["bitfinex","SOLUSD",1720327617492,28.5,140.14,140.09,21.7762]
["bitfinex","SOLUSD",1720327617696,4.9943,140.16,140.11,4.9957]
["bitfinex","SOLUSD",1720327618490,4.9936,140.18,140.13,4.9952]
["bitfinex","SOLUSD",1720327619296,4.9939,140.17,140.13,4.9952]
["bitfinex","SOLUSD",1720327619480,4.9939,140.17,140.12,5.1656]
["bitfinex","SOLUSD",1720327620095,4.9935,140.18,140.13,4.9953]
["bitfinex","SOLUSD",1720327620491,28.5,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720327621081,28.5,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720327621404,4.995,140.14,140.09,21.7762]
["bitfinex","SOLUSD",1720327622196,4.995,140.14,140.1,4.9963]
["bitfinex","SOLUSD",1720327622395,4.995,140.14,140.09,26.7729]
["bitfinex","SOLUSD",1720327622781,28.5,140.17,140.09,21.7762]
["bitfinex","SOLUSD",1720327622782,4.9953,140.13,140.09,21.7762]
["bitfinex","SOLUSD",1720327622983,4.9957,140.12,140.09,21.7762]
["bitfinex","SOLUSD",1720327623601,4.9954,140.13,140.09,21.7762]
["bitfinex","SOLUSD",1720327625484,4.9954,140.13,140.09,26.7729]
["bitfinex","SOLUSD",1720327625787,4.995,140.14,140.09,26.7729]
["bitfinex","SOLUSD",1720327625982,4.9946,140.16,140.09,21.7762]
["bitfinex","SOLUSD",1720327626188,27.18482195,140.22,140.11,4.996]
["bitfinex","SOLUSD",1720327626389,27.18482195,140.22,140.1,1.5972644]
["bitfinex","SOLUSD",1720327626390,28.5,140.18,140.1,4.9963]
["bitfinex","SOLUSD",1720327626693,28.5,140.15,140.09,21.7762]
["bitfinex","SOLUSD",1720327626893,4.996,140.11,140.09,21.7762]
["bitfinex","SOLUSD",1720327628502,4.996,140.11,140.06,4.9977]
["bitfinex","SOLUSD",1720327629707,33.4957,140.12,140.07,4.9973]
["bitfinex","SOLUSD",1720327630313,33.4957,140.12,140.08,4.997]
["bitfinex","SOLUSD",1720327630314,28.5,140.12,140.08,4.997]
["bitfinex","SOLUSD",1720327630802,28.5,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720327631017,28.5,140.12,140.06,5.1675]
["bitfinex","SOLUSD",1720327631018,4.996,140.11,140.06,5.1675]
["bitfinex","SOLUSD",1720327631304,4.996,140.11,140.07,4.9974]
["bitfinex","SOLUSD",1720327631599,33.4957,140.12,140.07,4.9974]
["bitfinex","SOLUSD",1720327632192,4.9957,140.12,140.07,4.9974]
["bitfinex","SOLUSD",1720327632387,4.9957,140.12,140.08,4.9971]
["bitfinex","SOLUSD",1720327632887,4.9954,140.13,140.09,4.9967]
["bitfinex","SOLUSD",1720327634193,4.9954,140.13,140.08,5.1671]
["bitfinex","SOLUSD",1720327634390,4.9954,140.13,140.01,22.6702]
["bitfinex","SOLUSD",1720327634391,28.5,140.1,140.01,22.6702]
["bitfinex","SOLUSD",1720327634713,4.9978,140.06,140.01,22.6702]
["bitfinex","SOLUSD",1720327635613,4.9983,140.05,140.01,22.6702]
["bitfinex","SOLUSD",1720327636231,4.999,140.03,140.01,22.6702]
["bitfinex","SOLUSD",1720327636599,4.9985,140.04,140.01,22.6702]
["bitfinex","SOLUSD",1720327637220,4.9985,140.04,139.99,5.0002]
["bitfinex","SOLUSD",1720327637921,28.5,140.07,139.97,22.6702]
["bitfinex","SOLUSD",1720327638122,28.5,140.07,139.97,24.81299517]
["bitfinex","SOLUSD",1720327638634,4.9982,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720327638813,4.9982,140.05,140.01,0.17]
["bitfinex","SOLUSD",1720327639007,28.5,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720327639008,4.9979,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720327639420,28.5,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720327639732,28.5,140.1,140.02,6.4123]
["bitfinex","SOLUSD",1720327640031,4.9971,140.08,140.03,21.4265]
["bitfinex","SOLUSD",1720327640413,33.4967,140.1,140.04,4.9984]
["bitfinex","SOLUSD",1720327640611,4.9969,140.09,140.04,4.9984]
["bitfinex","SOLUSD",1720327640821,28.5,140.1,140.03,16.4279]
["bitfinex","SOLUSD",1720327641324,28.5,140.1,140.02,6.4123]
["bitfinex","SOLUSD",1720327641325,4.9974,140.08,140.02,11.4112]
["bitfinex","SOLUSD",1720327641638,4.9974,140.08,140.03,6.42666732]
["bitfinex","SOLUSD",1720327642221,4.9968,140.09,140.04,4.9985]
["bitfinex","SOLUSD",1720327642721,4.9971,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720327643403,28.5,140.1,140.03,4.9988]
["bitfinex","SOLUSD",1720327643604,68.59250617,140.15,140.04,16.4279]
["bitfinex","SOLUSD",1720327643819,68.59250617,140.15,140.05,0.99583436]
["bitfinex","SOLUSD",1720327644011,68.59250617,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720327644210,68.59250617,140.15,140.04,16.4279]
["bitfinex","SOLUSD",1720327645106,40.9874,140.15,140.04,16.4279]
["bitfinex","SOLUSD",1720327645424,48.33925481,140.15,140.04,16.4279]
["bitfinex","SOLUSD",1720327645627,55.7600547,140.15,140.04,16.4279]
["bitfinex","SOLUSD",1720327647131,4.9961,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720327647628,55.7600547,140.15,140.07,4.9973]
["bitfinex","SOLUSD",1720327647818,4.9956,140.13,140.08,11.5793]
["bitfinex","SOLUSD",1720327648014,7.35185481,140.15,140.09,16.2579]
["bitfinex","SOLUSD",1720327648216,4.9943,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720327648420,4.9943,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720327649427,4.9946,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720327649632,4.9946,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720327650708,28.5,140.14,140.09,16.2579]
["bitfinex","SOLUSD",1720327650915,4.9957,140.12,140.09,16.2579]
["bitfinex","SOLUSD",1720327651108,28.5,140.14,140.09,16.2579]
["bitfinex","SOLUSD",1720327651109,4.9963,140.11,140.09,16.2579]
["bitfinex","SOLUSD",1720327651335,4.9956,140.13,140.09,16.2579]
["bitfinex","SOLUSD",1720327654837,4.9958,140.12,140.09,16.2579]
["bitfinex","SOLUSD",1720327655651,4.9964,140.1,140.08,6.4123]
["bitfinex","SOLUSD",1720327655858,28.5,140.14,140.08,6.4123]
["bitfinex","SOLUSD",1720327656740,28.5,140.14,140.05,12.0709]
["bitfinex","SOLUSD",1720327656923,28.5,140.16,140.05,12.0709]
["bitfinex","SOLUSD",1720327657124,4.9956,140.13,140.08,4.9971]
["bitfinex","SOLUSD",1720327658532,4.9957,140.12,140.07,4.9974]
["bitfinex","SOLUSD",1720327658855,4.9957,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720327659826,4.9953,140.14,140.08,11.497]
["bitfinex","SOLUSD",1720327660632,4.9956,140.13,140.08,11.497]
["bitfinex","SOLUSD",1720327660936,28.5,140.16,140.08,11.497]
["bitfinex","SOLUSD",1720327660937,4.9957,140.12,140.08,11.497]
["bitfinex","SOLUSD",1720327661150,4.9957,140.12,140.08,6.5]
["bitfinex","SOLUSD",1720327662253,4.9953,140.14,140.08,11.4969]
["bitfinex","SOLUSD",1720327663652,4.9955,140.13,140.08,11.4969]
["bitfinex","SOLUSD",1720327664255,4.995,140.15,140.09,4.9966]
["bitfinex","SOLUSD",1720327664427,28.5,140.16,140.08,11.4971]
["bitfinex","SOLUSD",1720327665255,4.9954,140.13,140.08,11.4971]
["bitfinex","SOLUSD",1720327668563,4.9957,140.12,140.08,6.5]
["bitfinex","SOLUSD",1720327669950,4.9957,140.12,140.08,11.497]
["bitfinex","SOLUSD",1720327670841,4.9954,140.13,140.08,11.497]
["bitfinex","SOLUSD",1720327671864,14.26,140.09,140.08,11.327]
["bitfinex","SOLUSD",1720327673259,14.26,140.09,140.05,18.4797]
["bitfinex","SOLUSD",1720327673461,14.26,140.07,140.05,18.4797]
["bitfinex","SOLUSD",1720327673661,14.26,140.07,140.06,4.9978]
["bitfinex","SOLUSD",1720327674364,14.26,140.07,140.05,12.0709]
["bitfinex","SOLUSD",1720327674570,16.0047,140.13,140.02,15.0041]
["bitfinex","SOLUSD",1720327674571,14.26,140.06,140.02,15.0041]
["bitfinex","SOLUSD",1720327674755,14.26,140.03,140.02,15.0041]
["bitfinex","SOLUSD",1720327675774,4.9975,140.07,140.02,20.003]
["bitfinex","SOLUSD",1720327676077,28.54,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720327676466,28.54,140.08,140.04,4.9984]
["bitfinex","SOLUSD",1720327676679,28.54,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720327676862,28.54,140.11,140.06,4.9977]
["bitfinex","SOLUSD",1720327677168,28.54,140.11,140.07,4.9974]
["bitfinex","SOLUSD",1720327677755,28.54,140.11,140.08,4.9971]
["bitfinex","SOLUSD",1720327678148,28.54,140.11,140.07,4.9974]
["bitfinex","SOLUSD",1720327678598,35.95106854,140.15,140.07,21.4129]
["bitfinex","SOLUSD",1720327678757,4.9956,140.13,140.07,26.41]
["bitfinex","SOLUSD",1720327678953,4.9957,140.12,140.07,21.4129]
["bitfinex","SOLUSD",1720327679556,4.9957,140.12,140.07,26.41]
["bitfinex","SOLUSD",1720327679777,28.54,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720327680567,4.9957,140.13,140.08,5.1669]
["bitfinex","SOLUSD",1720327680879,28.54,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720327681685,28.54,140.15,140.07,21.4129]
["bitfinex","SOLUSD",1720327681686,4.9967,140.1,140.07,21.4129]
["bitfinex","SOLUSD",1720327681862,4.9974,140.08,140.04,6.4088]
["bitfinex","SOLUSD",1720327682186,28.54,140.12,140.03,20.0026]
["bitfinex","SOLUSD",1720327682187,28.54,140.09,140.03,15.0041]
["bitfinex","SOLUSD",1720327682773,4.9981,140.06,140.01,11.408]
["bitfinex","SOLUSD",1720327683178,28.54,140.06,139.99,15.0041]
["bitfinex","SOLUSD",1720327683383,28.54,140.0,139.97,2.14279517]
["bitfinex","SOLUSD",1720327683689,16.1747,140.05,139.97,2.14279517]
["bitfinex","SOLUSD",1720327683690,28.54,140.01,139.97,2.14279517]
["bitfinex","SOLUSD",1720327683850,5.0007,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327684065,28.54,140.01,139.97,2.14279517]
["bitfinex","SOLUSD",1720327684275,5.0006,139.99,139.97,2.14279517]
["bitfinex","SOLUSD",1720327684483,5.0007,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327685263,33.5407,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327687358,28.54,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327687575,58.54,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327687784,63.5407,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327689683,33.5407,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327696595,5.0007,139.98,139.97,2.14279517]
["bitfinex","SOLUSD",1720327701396,5.0021,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327701694,28.54,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327701900,33.5421,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327703597,10.51269219,139.98,139.93,18.61602639]
["bitfinex","SOLUSD",1720327703783,28.54,139.97,139.93,18.61602639]
["bitfinex","SOLUSD",1720327705001,33.5413,139.97,139.93,18.61602639]
["bitfinex","SOLUSD",1720327705180,5.0014,139.96,139.93,25.12892639]
["bitfinex","SOLUSD",1720327706896,28.54,139.97,139.93,18.61602639]
["bitfinex","SOLUSD",1720327707089,5.0021,139.94,139.93,18.61602639]
["bitfinex","SOLUSD",1720327709115,5.0021,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327709271,33.5421,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327710593,28.54,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327710787,33.5421,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327710992,5.0018,139.95,139.93,2.07732639]
["bitfinex","SOLUSD",1720327711195,28.54,139.96,139.93,2.07732639]
["bitfinex","SOLUSD",1720327711196,5.0021,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327712020,35.94542431,139.96,139.93,2.07732639]
["bitfinex","SOLUSD",1720327712306,5.0021,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327715202,7.1480765,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327729910,21.4480765,139.94,139.93,2.07732639]
["bitfinex","SOLUSD",1720327730288,21.4480765,139.94,139.86,15.1329]
["bitfinex","SOLUSD",1720327730289,5.0031,139.92,139.86,20.1375]
["bitfinex","SOLUSD",1720327730494,14.3,139.88,139.87,5.0045]
["bitfinex","SOLUSD",1720327731409,14.3,139.88,139.86,15.1329]
["bitfinex","SOLUSD",1720327731595,5.0036,139.9,139.86,15.1329]
["bitfinex","SOLUSD",1720327731917,14.3,139.87,139.86,20.1378]
["bitfinex","SOLUSD",1720327732102,62.2028,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720327732292,14.3,139.88,139.87,5.0046]
["bitfinex","SOLUSD",1720327732907,62.2028,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720327733112,14.3,139.88,139.87,5.0046]
["bitfinex","SOLUSD",1720327735311,14.3,139.88,139.87,5.1746]
["bitfinex","SOLUSD",1720327736810,14.3,139.89,139.87,5.1746]
["bitfinex","SOLUSD",1720327737201,14.3,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720327737511,14.3,139.89,139.88,5.1742]
["bitfinex","SOLUSD",1720327738212,14.3,139.89,139.86,20.1376]
["bitfinex","SOLUSD",1720327738411,14.3,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720327738611,14.3,139.89,139.87,5.1745]
["bitfinex","SOLUSD",1720327739016,5.0029,139.92,139.87,5.1745]
["bitfinex","SOLUSD",1720327739220,14.3,139.9,139.87,5.1745]
["bitfinex","SOLUSD",1720327739531,7.1482765,139.94,139.89,5.0037]
["bitfinex","SOLUSD",1720327739727,14.3,139.91,139.89,5.0037]
["bitfinex","SOLUSD",1720327739924,14.3,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720327740096,14.3,139.91,139.89,0.17]
["bitfinex","SOLUSD",1720327740401,14.3,139.9,139.89,0.17]
["bitfinex","SOLUSD",1720327740799,2.1459765,139.94,139.92,15.3342]
["bitfinex","SOLUSD",1720327741009,16.4459765,139.94,139.93,0.17]
["bitfinex","SOLUSD",1720327741427,2.1459765,139.94,139.93,0.17]
["bitfinex","SOLUSD",1720327742310,2.1459765,139.94,139.92,20.3367]
["bitfinex","SOLUSD",1720327742723,16.4459765,139.94,139.92,20.3367]
["bitfinex","SOLUSD",1720327743313,16.4459765,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720327744524,16.4459765,139.94,139.93,5.1725]
["bitfinex","SOLUSD",1720327745519,2.1459765,139.94,139.93,5.1725]
["bitfinex","SOLUSD",1720327746629,14.3,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720327746807,14.3,139.96,139.94,5.1721]
["bitfinex","SOLUSD",1720327747728,5.0005,139.99,139.94,5.1721]
["bitfinex","SOLUSD",1720327748030,14.3,139.96,139.94,5.1721]
["bitfinex","SOLUSD",1720327748407,14.3,139.95,139.94,5.1721]
["bitfinex","SOLUSD",1720327749229,7.1464765,139.99,139.94,5.1721]
["bitfinex","SOLUSD",1720327749433,14.3,139.95,139.94,5.1721]
["bitfinex","SOLUSD",1720327749814,2.1459765,139.99,139.95,5.0015]
["bitfinex","SOLUSD",1720327750009,14.3,139.96,139.95,5.0015]
["bitfinex","SOLUSD",1720327750217,14.3,139.96,139.95,5.1715]
["bitfinex","SOLUSD",1720327751119,2.1459765,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720327751424,40.39259075,140.08,140.02,4.999]
["bitfinex","SOLUSD",1720327751425,4.9973,140.08,140.02,4.999]
["bitfinex","SOLUSD",1720327751625,14.3,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720327751929,14.3,140.04,140.02,16.4298]
["bitfinex","SOLUSD",1720327752134,57.2,140.08,140.0,4.9996]
["bitfinex","SOLUSD",1720327752135,14.3,140.03,140.0,4.9996]
["bitfinex","SOLUSD",1720327752331,14.3,140.02,140.01,0.17]
["bitfinex","SOLUSD",1720327752708,14.3,140.03,140.01,5.1695]
["bitfinex","SOLUSD",1720327753027,7.41516756,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720327753208,14.3,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720327753533,14.3,140.02,140.0,0.17]
["bitfinex","SOLUSD",1720327754414,14.3,140.01,139.99,16.4298]
["bitfinex","SOLUSD",1720327755032,14.3,140.01,140.0,4.9998]
["bitfinex","SOLUSD",1720327755233,14.3,140.02,140.0,4.9998]
["bitfinex","SOLUSD",1720327755814,14.3,140.02,140.01,0.17]
["bitfinex","SOLUSD",1720327756426,14.3,140.02,139.96,22.7086]
["bitfinex","SOLUSD",1720327756631,14.3,140.0,139.96,22.7086]
["bitfinex","SOLUSD",1720327757127,14.3,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720327757336,14.3,140.02,139.96,37.0086]
["bitfinex","SOLUSD",1720327757641,14.3,140.02,139.96,22.7086]
["bitfinex","SOLUSD",1720327758132,14.3,140.02,140.0,4.9998]
["bitfinex","SOLUSD",1720327758522,14.3,140.03,140.0,4.9998]
["bitfinex","SOLUSD",1720327758844,14.3,140.03,140.01,0.17]
["bitfinex","SOLUSD",1720327759131,4.9977,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720327759436,14.3,140.07,140.02,37.0086]
["bitfinex","SOLUSD",1720327759735,14.3,140.07,140.03,0.17]
["bitfinex","SOLUSD",1720327760233,14.3,140.06,140.04,4.9982]
["bitfinex","SOLUSD",1720327760426,14.3,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720327760736,14.3,140.04,140.03,0.17]
["bitfinex","SOLUSD",1720327761730,14.3,140.04,140.02,1.5998]
["bitfinex","SOLUSD",1720327762235,14.3,140.04,140.02,6.5987]
["bitfinex","SOLUSD",1720327764137,14.3,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720327764324,4.9968,140.09,140.04,4.9985]
["bitfinex","SOLUSD",1720327764517,14.3,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720327764838,14.3,140.06,140.05,4.9982]
["bitfinex","SOLUSD",1720327765633,14.3,140.07,140.05,4.9982]
["bitfinex","SOLUSD",1720327765836,14.3,140.06,140.04,0.17]
["bitfinex","SOLUSD",1720327766019,14.3,140.05,140.03,4.9986]
["bitfinex","SOLUSD",1720327766333,14.3,140.05,140.02,6.769]
["bitfinex","SOLUSD",1720327766530,14.3,140.05,140.03,5.1688]
["bitfinex","SOLUSD",1720327767650,14.3,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720327769137,4.9964,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720327769439,14.3,140.07,140.03,0.17]
["bitfinex","SOLUSD",1720327769645,14.3,140.05,140.02,1.5998]
["bitfinex","SOLUSD",1720327769847,14.3,140.03,139.99,6.2788]
["bitfinex","SOLUSD",1720327770945,14.3,140.02,139.99,6.2788]
["bitfinex","SOLUSD",1720327771127,14.3,140.02,140.01,4.9995]
["bitfinex","SOLUSD",1720327772134,14.3,140.02,140.01,5.1695]
["bitfinex","SOLUSD",1720327775653,14.3,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720327776739,13.8,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720327779250,4.9975,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720327779647,14.3,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720327779847,14.3,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720327780145,14.3,140.04,140.01,0.17]
["bitfinex","SOLUSD",1720327780146,23.21117445,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720327780367,14.3,140.06,140.05,4.9979]
["bitfinex","SOLUSD",1720327781379,14.3,140.08,140.06,4.9978]
["bitfinex","SOLUSD",1720327782151,14.3,140.09,140.07,4.9975]
["bitfinex","SOLUSD",1720327782340,15.7998,140.11,140.07,4.9975]
["bitfinex","SOLUSD",1720327782741,14.3,140.09,140.07,4.9975]
["bitfinex","SOLUSD",1720327784148,14.3,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720327784359,14.3,140.07,140.03,15.5319]
["bitfinex","SOLUSD",1720327784561,14.3,140.05,140.03,20.5305]
["bitfinex","SOLUSD",1720327785149,14.3,140.05,140.03,4.9986]
["bitfinex","SOLUSD",1720327785554,14.3,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720327785851,14.3,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720327786065,14.3,140.05,140.03,4.9989]
["bitfinex","SOLUSD",1720327786402,4.9964,140.1,140.01,14.3]
["bitfinex","SOLUSD",1720327786662,14.3,140.07,140.05,4.998]
["bitfinex","SOLUSD",1720327787042,14.3,140.06,140.03,4.9986]
["bitfinex","SOLUSD",1720327787255,14.3,140.06,140.04,0.17]
["bitfinex","SOLUSD",1720327787464,14.3,140.05,140.04,0.17]
["bitfinex","SOLUSD",1720327787846,4.9968,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720327789060,4.9971,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720327789362,4.9971,140.08,140.04,5.1685]
["bitfinex","SOLUSD",1720327789562,4.9968,140.09,140.04,5.1685]
["bitfinex","SOLUSD",1720327791766,4.9971,140.08,140.04,5.1685]
["bitfinex","SOLUSD",1720327792266,28.54,140.1,139.99,21.8107]
["bitfinex","SOLUSD",1720327792472,4.9979,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720327792684,4.9975,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720327794979,4.9972,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720327795181,4.9968,140.09,140.04,4.9984]
["bitfinex","SOLUSD",1720327796753,4.9971,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720327796956,4.9971,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720327800275,7.46676033,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720327800482,28.54,140.05,139.99,21.8107]
["bitfinex","SOLUSD",1720327800666,4.9992,140.03,139.97,5.0008]
["bitfinex","SOLUSD",1720327800993,5.0007,139.98,139.93,5.0021]
["bitfinex","SOLUSD",1720327801358,5.0004,139.99,139.93,5.0021]
["bitfinex","SOLUSD",1720327801554,28.54,140.0,139.92,6.4669]
["bitfinex","SOLUSD",1720327801988,5.0007,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720327802681,5.0021,139.95,139.89,5.0038]
["bitfinex","SOLUSD",1720327802882,5.0021,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720327803076,5.0018,139.95,139.89,5.0038]
["bitfinex","SOLUSD",1720327803461,12.470297,139.95,139.89,5.0038]
["bitfinex","SOLUSD",1720327803661,12.470297,139.95,139.9,5.0034]
["bitfinex","SOLUSD",1720327804379,35.0025,139.93,139.88,6.4669]
["bitfinex","SOLUSD",1720327804589,30.0,139.93,139.86,16.0595]
["bitfinex","SOLUSD",1720327805079,30.0,139.93,139.84,6.4669]
["bitfinex","SOLUSD",1720327805381,30.0,139.93,139.86,5.0049]
["bitfinex","SOLUSD",1720327806388,5.003,139.92,139.86,5.0049]
["bitfinex","SOLUSD",1720327806589,30.0,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720327806964,5.0035,139.9,139.84,6.4669]
["bitfinex","SOLUSD",1720327807183,5.0035,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720327807566,30.0,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720327808474,30.0,139.89,139.86,5.0046]
["bitfinex","SOLUSD",1720327808868,30.0,139.89,139.87,5.0046]
["bitfinex","SOLUSD",1720327809279,30.0,139.89,139.82,16.0595]
["bitfinex","SOLUSD",1720327809588,30.0,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720327810177,33.5432,139.91,139.85,5.0053]
["bitfinex","SOLUSD",1720327811685,5.0039,139.9,139.83,0.17]
["bitfinex","SOLUSD",1720327811872,28.54,139.91,139.87,5.0045]
["bitfinex","SOLUSD",1720327812192,33.5432,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720327813578,28.54,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720327813907,28.54,139.91,139.88,5.004]
["bitfinex","SOLUSD",1720327814081,28.54,139.91,139.86,5.0047]
["bitfinex","SOLUSD",1720327814393,33.5432,139.91,139.86,5.0047]
["bitfinex","SOLUSD",1720327814589,33.5432,139.91,139.85,5.0053]
["bitfinex","SOLUSD",1720327814590,5.0036,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720327816301,33.5432,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720327818496,5.0035,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720327818898,33.5432,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720327821106,5.0041,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720327821799,5.0044,139.88,139.83,5.0058]
["bitfinex","SOLUSD",1720327822381,5.0046,139.87,139.83,5.0058]
["bitfinex","SOLUSD",1720327823107,5.0043,139.88,139.83,5.0058]
["bitfinex","SOLUSD",1720327823809,5.0032,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720327824192,15.9361,139.93,139.8,0.832969]
["bitfinex","SOLUSD",1720327824388,28.54,139.91,139.8,20.832969]
["bitfinex","SOLUSD",1720327825187,5.0043,139.88,139.83,5.006]
["bitfinex","SOLUSD",1720327825593,28.54,139.91,139.84,5.0056]
["bitfinex","SOLUSD",1720327825794,14.31,139.86,139.84,5.0056]
["bitfinex","SOLUSD",1720327829118,14.31,139.87,139.85,5.1753]
["bitfinex","SOLUSD",1720327829318,5.0036,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720327829496,14.31,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720327830920,14.31,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720327831104,14.31,139.87,139.85,0.17]
["bitfinex","SOLUSD",1720327831424,14.31,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720327831617,14.31,139.86,139.84,0.17]
["bitfinex","SOLUSD",1720327832313,14.31,139.85,139.8,20.832969]
["bitfinex","SOLUSD",1720327832528,14.31,139.84,139.8,20.832969]
["bitfinex","SOLUSD",1720327833100,5.0047,139.87,139.82,5.0064]
["bitfinex","SOLUSD",1720327833417,14.31,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720327834312,12.5086,139.91,139.83,5.176]
["bitfinex","SOLUSD",1720327834313,14.31,139.85,139.83,5.176]
["bitfinex","SOLUSD",1720327834702,14.31,139.85,139.83,0.17]
["bitfinex","SOLUSD",1720327835413,14.31,139.85,139.83,5.176]
["bitfinex","SOLUSD",1720327835921,5.0043,139.88,139.83,5.176]
["bitfinex","SOLUSD",1720327836103,14.31,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720327836305,14.31,139.87,139.85,0.17]
["bitfinex","SOLUSD",1720327836606,5.0039,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720327836607,14.31,139.86,139.85,0.17]
["bitfinex","SOLUSD",1720327837216,14.31,139.86,139.84,0.17]
["bitfinex","SOLUSD",1720327837721,14.31,139.86,139.84,5.1757]
["bitfinex","SOLUSD",1720327838124,14.31,139.85,139.84,0.17]
["bitfinex","SOLUSD",1720327838629,7.45422877,139.92,139.84,22.8739]
["bitfinex","SOLUSD",1720327838811,14.31,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720327839129,14.31,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720327842927,14.31,139.86,139.8,23.705069]
["bitfinex","SOLUSD",1720327843132,14.31,139.85,139.8,23.705069]
["bitfinex","SOLUSD",1720327843427,19.3156,139.85,139.8,28.711869]
["bitfinex","SOLUSD",1720327843613,57.24,139.92,139.8,0.832969]
["bitfinex","SOLUSD",1720327843614,14.31,139.81,139.8,0.832969]
["bitfinex","SOLUSD",1720327843828,6.4326,139.88,139.8,0.832969]
["bitfinex","SOLUSD",1720327844015,5.005,139.87,139.81,5.0064]
["bitfinex","SOLUSD",1720327844254,6.4326,139.88,139.8,0.832969]
["bitfinex","SOLUSD",1720327844435,14.31,139.81,139.8,0.832969]
["bitfinex","SOLUSD",1720327844620,6.4326,139.88,139.8,0.832969]
["bitfinex","SOLUSD",1720327844941,14.31,139.81,139.8,0.832969]
["bitfinex","SOLUSD",1720327845137,6.4326,139.88,139.8,5.839869]
["bitfinex","SOLUSD",1720327845305,14.31,139.81,139.8,0.832969]
["bitfinex","SOLUSD",1720327845713,6.4326,139.88,139.8,0.832969]
["bitfinex","SOLUSD",1720327845714,5.0056,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327845938,28.64,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327846620,28.64,139.86,139.8,5.840069]
["bitfinex","SOLUSD",1720327846812,5.005,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327847010,5.0053,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327848021,5.0048,139.87,139.8,0.832969]
["bitfinex","SOLUSD",1720327848231,12.30847214,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720327848538,5.0057,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720327848707,5.0052,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327848916,12.30847214,139.88,139.8,0.832969]
["bitfinex","SOLUSD",1720327849338,5.005,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720327849634,5.0057,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720327849825,5.0057,139.84,139.8,0.832969]
["bitfinex","SOLUSD",1720327849826,28.64,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327850317,5.0067,139.81,139.8,0.832969]
["bitfinex","SOLUSD",1720327850512,41.1527,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327850712,5.006,139.84,139.8,0.832969]
["bitfinex","SOLUSD",1720327851629,5.0054,139.85,139.8,5.840069]
["bitfinex","SOLUSD",1720327851830,12.45844392,139.87,139.8,5.839869]
["bitfinex","SOLUSD",1720327852030,7.45354392,139.87,139.8,5.839869]
["bitfinex","SOLUSD",1720327852215,5.0054,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327852920,5.0057,139.84,139.8,0.832969]
["bitfinex","SOLUSD",1720327854436,5.0053,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327854937,5.0053,139.85,139.8,5.839969]
["bitfinex","SOLUSD",1720327855651,5.0061,139.83,139.8,0.832969]
["bitfinex","SOLUSD",1720327855944,5.0057,139.85,139.8,5.840069]
["bitfinex","SOLUSD",1720327856131,7.45354392,139.87,139.8,5.840069]
["bitfinex","SOLUSD",1720327856632,5.005,139.86,139.8,5.840069]
["bitfinex","SOLUSD",1720327856820,5.0059,139.84,139.8,0.832969]
["bitfinex","SOLUSD",1720327857322,5.0056,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327857526,5.005,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327857848,12.45814392,139.87,139.81,5.1764]
["bitfinex","SOLUSD",1720327858018,12.45814392,139.87,139.82,5.0064]
["bitfinex","SOLUSD",1720327858219,12.45814392,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720327858623,12.45814392,139.87,139.81,5.1767]
["bitfinex","SOLUSD",1720327859224,5.005,139.86,139.81,5.1767]
["bitfinex","SOLUSD",1720327859646,5.0057,139.84,139.8,0.832969]
["bitfinex","SOLUSD",1720327859824,7.45496902,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327860024,7.45496902,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720327860227,7.45496902,139.85,139.81,6.43695081]
["bitfinex","SOLUSD",1720327860822,7.45496902,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327860823,7.45496902,139.85,139.82,15.3551]
["bitfinex","SOLUSD",1720327861033,7.45496902,139.85,139.84,5.0057]
["bitfinex","SOLUSD",1720327861225,5.87587214,139.88,139.87,5.0046]
["bitfinex","SOLUSD",1720327861423,28.64,139.95,139.84,6.0559]
["bitfinex","SOLUSD",1720327861632,5.0021,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720327861835,5.0033,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720327862142,5.0037,139.9,139.85,5.1753]
["bitfinex","SOLUSD",1720327862335,5.0037,139.9,139.84,6.0559]
["bitfinex","SOLUSD",1720327862336,5.0039,139.89,139.84,6.0559]
["bitfinex","SOLUSD",1720327862537,5.0047,139.87,139.84,6.0559]
["bitfinex","SOLUSD",1720327862745,5.0036,139.9,139.84,11.0615]
["bitfinex","SOLUSD",1720327863144,5.0041,139.89,139.84,11.0615]
["bitfinex","SOLUSD",1720327863531,5.0041,139.89,139.84,6.0559]
["bitfinex","SOLUSD",1720327864329,28.64,139.89,139.82,15.1851]
["bitfinex","SOLUSD",1720327864549,5.005,139.86,139.82,15.1851]
["bitfinex","SOLUSD",1720327864746,28.64,139.89,139.82,15.1851]
["bitfinex","SOLUSD",1720327865142,5.0049,139.87,139.82,15.1851]
["bitfinex","SOLUSD",1720327865344,5.0053,139.85,139.81,6.0559]
["bitfinex","SOLUSD",1720327865545,28.64,139.86,139.8,0.832969]
["bitfinex","SOLUSD",1720327866042,5.0056,139.85,139.8,0.832969]
["bitfinex","SOLUSD",1720327866241,5.0057,139.84,139.8,0.832969]
["bitfinex","SOLUSD",1720327867326,5.0061,139.83,139.8,0.832969]
["bitfinex","SOLUSD",1720327868235,5.0067,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720327868448,33.6478,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720327868634,28.64,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720327869036,22.1516,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720327869037,28.64,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720327869554,5.0064,139.82,139.77,5.05059412]
["bitfinex","SOLUSD",1720327869853,28.64,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720327870149,15.9191,139.88,139.77,0.04239412]
["bitfinex","SOLUSD",1720327870358,6.5387,139.73,139.66,0.832969]
["bitfinex","SOLUSD",1720327870666,5.0118,139.67,139.66,0.832969]
["bitfinex","SOLUSD",1720327870949,28.64,139.68,139.66,0.832969]
["bitfinex","SOLUSD",1720327871155,62.2915,139.68,139.66,0.832969]
["bitfinex","SOLUSD",1720327871464,62.2915,139.68,139.59,6.4809]
["bitfinex","SOLUSD",1720327871465,5.0125,139.65,139.59,6.4809]
["bitfinex","SOLUSD",1720327871665,28.64,139.64,139.59,6.4809]
["bitfinex","SOLUSD",1720327871860,28.64,139.64,139.56,15.2452]
["bitfinex","SOLUSD",1720327872145,28.64,139.64,139.51,7.986969]
["bitfinex","SOLUSD",1720327872146,28.64,139.64,139.57,5.0152]
["bitfinex","SOLUSD",1720327872346,28.64,139.64,139.51,7.986969]
["bitfinex","SOLUSD",1720327872347,5.014,139.61,139.51,0.832969]
["bitfinex","SOLUSD",1720327872672,28.64,139.6,139.51,0.832969]
["bitfinex","SOLUSD",1720327872829,28.64,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720327873034,15.9191,139.67,139.57,5.0152]
["bitfinex","SOLUSD",1720327873344,28.64,139.63,139.51,0.832969]
["bitfinex","SOLUSD",1720327873531,28.64,139.6,139.51,0.832969]
["bitfinex","SOLUSD",1720327874226,28.64,139.62,139.51,0.832969]
["bitfinex","SOLUSD",1720327874832,28.64,139.62,139.51,100.832969]
["bitfinex","SOLUSD",1720327875041,28.64,139.65,139.53,21.7261]
["bitfinex","SOLUSD",1720327875356,7.45901782,139.68,139.53,21.7261]
["bitfinex","SOLUSD",1720327875357,5.0101,139.72,139.55,128.64]
["bitfinex","SOLUSD",1720327875535,6.5387,139.76,139.57,100.0]
["bitfinex","SOLUSD",1720327875748,28.64,139.71,139.58,20.0]
["bitfinex","SOLUSD",1720327875944,33.6505,139.71,139.58,20.17]
["bitfinex","SOLUSD",1720327876142,28.64,139.7,139.58,20.17]
["bitfinex","SOLUSD",1720327876340,28.64,139.7,139.58,0.17]
["bitfinex","SOLUSD",1720327876943,5.0101,139.72,139.58,0.17]
["bitfinex","SOLUSD",1720327877148,33.6501,139.72,139.58,0.17]
["bitfinex","SOLUSD",1720327877452,5.0104,139.71,139.58,0.17]
["bitfinex","SOLUSD",1720327877764,5.0099,139.73,139.58,0.17]
["bitfinex","SOLUSD",1720327878048,39.73136943,139.76,139.58,0.17]
["bitfinex","SOLUSD",1720327878241,5.0096,139.74,139.58,0.17]
["bitfinex","SOLUSD",1720327878442,39.73136943,139.76,139.58,0.17]
["bitfinex","SOLUSD",1720327878643,39.73136943,139.76,139.58,7.62294515]
["bitfinex","SOLUSD",1720327878981,39.73136943,139.76,139.59,20.0]
["bitfinex","SOLUSD",1720327879162,5.0108,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720327879460,5.0116,139.68,139.57,20.0]
["bitfinex","SOLUSD",1720327879831,5.0117,139.68,139.57,20.0]
["bitfinex","SOLUSD",1720327880863,21.45,139.7,139.56,6.4809]
["bitfinex","SOLUSD",1720327881036,21.45,139.67,139.56,6.4809]
["bitfinex","SOLUSD",1720327881431,21.45,139.67,139.53,15.2452]
["bitfinex","SOLUSD",1720327881644,32.28,139.68,139.53,15.2452]
["bitfinex","SOLUSD",1720327881645,21.45,139.64,139.53,15.2452]
["bitfinex","SOLUSD",1720327881957,41.45,139.66,139.53,15.2452]
["bitfinex","SOLUSD",1720327882135,5.0129,139.64,139.53,15.2452]
["bitfinex","SOLUSD",1720327882340,5.0129,139.64,139.53,115.2452]
["bitfinex","SOLUSD",1720327882539,5.0125,139.65,139.53,115.2452]
["bitfinex","SOLUSD",1720327882844,20.0,139.64,139.54,20.0]
["bitfinex","SOLUSD",1720327883043,12.5268,139.7,139.54,20.0]
["bitfinex","SOLUSD",1720327883241,5.0122,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720327883451,5.0133,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720327883848,5.0139,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720327884052,5.014,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720327884769,21.45,139.66,139.56,5.0154]
["bitfinex","SOLUSD",1720327884770,5.0136,139.62,139.56,5.0154]
["bitfinex","SOLUSD",1720327884948,5.0139,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720327885150,5.0136,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720327885664,21.45,139.66,139.55,0.17]
["bitfinex","SOLUSD",1720327885665,5.0132,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720327885973,5.0132,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720327886259,5.0134,139.63,139.57,5.0153]
["bitfinex","SOLUSD",1720327886487,12.5323,139.64,139.53,15.2452]
["bitfinex","SOLUSD",1720327886670,41.45,139.63,139.54,5.0164]
["bitfinex","SOLUSD",1720327886843,5.0147,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720327887448,5.0147,139.59,139.51,0.832969]
["bitfinex","SOLUSD",1720327887863,5.0147,139.59,139.53,5.0165]
["bitfinex","SOLUSD",1720327888157,5.015,139.58,139.51,0.832969]
["bitfinex","SOLUSD",1720327888462,21.45,139.6,139.51,0.832969]
["bitfinex","SOLUSD",1720327888639,33.9874,139.59,139.51,0.832969]
["bitfinex","SOLUSD",1720327888845,5.0159,139.56,139.51,5.850369]
["bitfinex","SOLUSD",1720327889069,5.0153,139.58,139.52,5.017]
["bitfinex","SOLUSD",1720327889248,5.0149,139.59,139.51,0.832969]
["bitfinex","SOLUSD",1720327889450,5.0151,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720327889785,5.0146,139.6,139.54,5.0163]
["bitfinex","SOLUSD",1720327890063,5.0144,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720327890360,5.015,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720327890663,21.45,139.61,139.51,0.832969]
["bitfinex","SOLUSD",1720327890866,5.0151,139.58,139.52,5.0171]
["bitfinex","SOLUSD",1720327891048,5.0155,139.57,139.51,0.832969]
["bitfinex","SOLUSD",1720327891244,5.0157,139.56,139.51,5.850369]
["bitfinex","SOLUSD",1720327891440,5.0154,139.57,139.51,5.850369]
["bitfinex","SOLUSD",1720327891647,5.015,139.59,139.51,0.832969]
["bitfinex","SOLUSD",1720327892044,5.0158,139.56,139.51,0.832969]
["bitfinex","SOLUSD",1720327892248,5.0153,139.58,139.51,0.832969]
["bitfinex","SOLUSD",1720327892453,5.0146,139.6,139.51,0.832969]
["bitfinex","SOLUSD",1720327892754,22.95317973,139.67,139.52,0.17]
["bitfinex","SOLUSD",1720327892957,7.45277973,139.67,139.52,0.17]
["bitfinex","SOLUSD",1720327893252,5.0137,139.62,139.56,5.0156]
["bitfinex","SOLUSD",1720327893461,33.9805,139.66,139.57,5.0152]
["bitfinex","SOLUSD",1720327893652,33.9805,139.66,139.55,6.3761]
["bitfinex","SOLUSD",1720327893653,5.0139,139.62,139.55,6.3761]
["bitfinex","SOLUSD",1720327893857,5.0139,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720327894372,5.014,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720327894666,5.0136,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720327895268,5.014,139.61,139.55,6.2061]
["bitfinex","SOLUSD",1720327895567,33.9805,139.66,139.55,6.2061]
["bitfinex","SOLUSD",1720327895748,21.45,139.64,139.55,6.2061]
["bitfinex","SOLUSD",1720327896152,5.0136,139.62,139.55,6.2061]
["bitfinex","SOLUSD",1720327896381,20.0,139.63,139.57,5.015]
["bitfinex","SOLUSD",1720327896660,20.0,139.63,139.55,6.2061]
["bitfinex","SOLUSD",1720327896864,20.0,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720327897265,20.0,139.65,139.57,5.0153]
["bitfinex","SOLUSD",1720327897667,5.014,139.61,139.55,11.2219]
["bitfinex","SOLUSD",1720327897847,5.0136,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720327898979,5.0134,139.63,139.58,6.44768742]
["bitfinex","SOLUSD",1720327899280,5.0132,139.63,139.58,6.44748742]
["bitfinex","SOLUSD",1720327899948,5.0132,139.63,139.58,5.0148]
["bitfinex","SOLUSD",1720327900146,19.98546277,139.66,139.56,20.9964]
["bitfinex","SOLUSD",1720327900147,5.0136,139.62,139.56,20.9964]
["bitfinex","SOLUSD",1720327900564,5.0136,139.62,139.57,6.44778553]
["bitfinex","SOLUSD",1720327900766,5.0136,139.62,139.58,1.43259631]
["bitfinex","SOLUSD",1720327901067,5.0136,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720327901267,5.0136,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720327901575,5.0146,139.6,139.56,15.811]
["bitfinex","SOLUSD",1720327902560,5.0147,139.59,139.56,15.811]
["bitfinex","SOLUSD",1720327902853,33.983,139.64,139.55,6.2061]
["bitfinex","SOLUSD",1720327903053,7.45496277,139.66,139.52,15.811]
["bitfinex","SOLUSD",1720327903054,21.45,139.61,139.52,15.811]
["bitfinex","SOLUSD",1720327903362,5.0158,139.56,139.52,15.811]
["bitfinex","SOLUSD",1720327903667,33.9867,139.59,139.51,7.039069]
["bitfinex","SOLUSD",1720327903869,20.0,139.58,139.51,7.039069]
["bitfinex","SOLUSD",1720327904075,25.0153,139.58,139.52,5.0171]
["bitfinex","SOLUSD",1720327904270,20.0,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720327904456,20.0,139.62,139.53,5.0167]
["bitfinex","SOLUSD",1720327904865,41.45,139.62,139.53,5.0167]
["bitfinex","SOLUSD",1720327905244,5.0147,139.59,139.54,5.0163]
["bitfinex","SOLUSD",1720327905449,5.0147,139.59,139.54,5.1863]
["bitfinex","SOLUSD",1720327905977,5.0143,139.6,139.54,5.1863]
["bitfinex","SOLUSD",1720327906149,5.0148,139.59,139.54,5.1863]
["bitfinex","SOLUSD",1720327906353,5.0153,139.58,139.52,5.0169]
["bitfinex","SOLUSD",1720327906656,33.984,139.63,139.54,5.0163]
["bitfinex","SOLUSD",1720327906863,41.45,139.62,139.51,7.039069]
["bitfinex","SOLUSD",1720327907056,53.9846,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720327907273,5.0154,139.57,139.52,5.187]
["bitfinex","SOLUSD",1720327907466,5.015,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720327908054,5.0154,139.57,139.52,5.1871]
["bitfinex","SOLUSD",1720327908249,12.5367,139.59,139.51,7.039069]
["bitfinex","SOLUSD",1720327908473,5.0157,139.57,139.51,12.056569]
["bitfinex","SOLUSD",1720327908778,5.015,139.58,139.53,5.0165]
["bitfinex","SOLUSD",1720327908987,20.0,139.62,139.51,7.039069]
["bitfinex","SOLUSD",1720327909272,53.9842,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720327909675,5.0154,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720327909872,5.0154,139.57,139.51,7.039069]
["bitfinex","SOLUSD",1720327909873,28.74,139.59,139.54,5.0161]
["bitfinex","SOLUSD",1720327910171,28.74,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720327910172,33.7547,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720327910568,28.74,139.59,139.52,5.017]
["bitfinex","SOLUSD",1720327910777,28.74,139.59,139.51,7.039069]
["bitfinex","SOLUSD",1720327910971,28.74,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720327911270,33.7548,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720327911472,28.74,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720327911683,5.0154,139.57,139.52,5.187]
["bitfinex","SOLUSD",1720327911851,5.0151,139.58,139.52,5.017]
["bitfinex","SOLUSD",1720327912352,50.19,139.59,139.51,7.039069]
["bitfinex","SOLUSD",1720327912553,5.016,139.56,139.51,7.039069]
["bitfinex","SOLUSD",1720327912781,5.0154,139.57,139.51,12.056469]
["bitfinex","SOLUSD",1720327913273,5.0157,139.56,139.51,12.056469]
["bitfinex","SOLUSD",1720327913468,5.0154,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720327914262,28.74,139.59,139.53,5.0166]
["bitfinex","SOLUSD",1720327914485,33.7547,139.59,139.53,5.0166]
["bitfinex","SOLUSD",1720327914860,5.0151,139.58,139.52,5.0169]
["bitfinex","SOLUSD",1720327915056,28.74,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720327915259,41.2774,139.59,139.51,7.039069]
["bitfinex","SOLUSD",1720327915487,5.0158,139.56,139.51,12.056369]
["bitfinex","SOLUSD",1720327915668,33.7547,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720327915875,28.74,139.59,139.51,7.039069]
["bitfinex","SOLUSD",1720327916172,5.0154,139.57,139.52,5.187]
["bitfinex","SOLUSD",1720327916577,5.015,139.58,139.52,5.187]
["bitfinex","SOLUSD",1720327916968,5.015,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720327917281,28.74,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720327917466,5.0153,139.58,139.52,5.1868]
["bitfinex","SOLUSD",1720327918180,5.0155,139.57,139.52,5.1868]
["bitfinex","SOLUSD",1720327918384,25.0155,139.57,139.52,5.1868]
["bitfinex","SOLUSD",1720327918956,5.015,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720327919395,5.015,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720327919396,28.74,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720327919600,28.74,139.59,139.53,5.0165]
["bitfinex","SOLUSD",1720327919768,33.7547,139.59,139.53,5.0165]
["bitfinex","SOLUSD",1720327920378,28.89426589,139.63,139.54,15.6522]
["bitfinex","SOLUSD",1720327920577,57.63426589,139.63,139.54,15.6522]
["bitfinex","SOLUSD",1720327920875,28.89426589,139.63,139.54,15.6522]
["bitfinex","SOLUSD",1720327921076,28.74,139.62,139.54,15.6522]
["bitfinex","SOLUSD",1720327921281,5.014,139.61,139.55,5.0158]
["bitfinex","SOLUSD",1720327921502,5.014,139.61,139.56,5.0155]
["bitfinex","SOLUSD",1720327921677,33.7533,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720327921876,5.0137,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720327922674,28.74,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720327922675,5.013,139.64,139.58,6.6121]
["bitfinex","SOLUSD",1720327923782,28.5224,139.71,139.6,15.4822]
["bitfinex","SOLUSD",1720327923978,41.2685,139.69,139.6,15.4822]
["bitfinex","SOLUSD",1720327924172,5.0118,139.67,139.61,5.0139]
["bitfinex","SOLUSD",1720327924386,5.0118,139.67,139.62,6.44579757]
["bitfinex","SOLUSD",1720327924585,5.0115,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720327924971,28.74,139.69,139.65,5.0122]
["bitfinex","SOLUSD",1720327925167,28.74,139.69,139.63,5.0129]
["bitfinex","SOLUSD",1720327925376,28.74,139.69,139.6,15.4822]
["bitfinex","SOLUSD",1720327925581,5.0118,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720327925977,12.5289,139.68,139.6,15.4822]
["bitfinex","SOLUSD",1720327926195,28.74,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720327926366,20.0,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720327926986,5.0121,139.67,139.61,5.1838]
["bitfinex","SOLUSD",1720327927375,20.0,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720327927586,25.0117,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720327927786,20.0,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720327928089,25.0118,139.68,139.61,5.1836]
["bitfinex","SOLUSD",1720327928283,5.0119,139.67,139.61,5.1836]
["bitfinex","SOLUSD",1720327928798,25.0116,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720327929488,12.45859417,139.7,139.63,5.0128]
["bitfinex","SOLUSD",1720327929693,12.45859417,139.7,139.61,0.17]
["bitfinex","SOLUSD",1720327929694,33.751,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720327930067,28.74,139.7,139.61,5.1839]
["bitfinex","SOLUSD",1720327930279,28.74,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720327930698,26.551,139.7,139.63,5.0129]
["bitfinex","SOLUSD",1720327930991,28.74,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720327931366,28.74,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720327931573,28.74,139.65,139.58,6.6121]
["bitfinex","SOLUSD",1720327931783,5.0132,139.63,139.58,11.6269]
["bitfinex","SOLUSD",1720327931992,5.0128,139.64,139.58,6.6121]
["bitfinex","SOLUSD",1720327932212,33.7525,139.65,139.58,11.6268]
["bitfinex","SOLUSD",1720327932380,5.0131,139.64,139.58,11.6268]
["bitfinex","SOLUSD",1720327933000,5.0136,139.62,139.58,6.6121]
["bitfinex","SOLUSD",1720327933194,5.0143,139.61,139.58,6.6121]
["bitfinex","SOLUSD",1720327933511,5.0139,139.61,139.55,6.1139]
["bitfinex","SOLUSD",1720327933678,5.0135,139.63,139.56,5.0154]
["bitfinex","SOLUSD",1720327933873,5.0136,139.62,139.56,5.0154]
["bitfinex","SOLUSD",1720327934294,50.28,139.63,139.55,6.1139]
["bitfinex","SOLUSD",1720327934496,20.0,139.62,139.55,6.1139]
["bitfinex","SOLUSD",1720327934678,20.0,139.62,139.55,11.13]
["bitfinex","SOLUSD",1720327934984,28.74,139.65,139.55,6.1139]
["bitfinex","SOLUSD",1720327935491,21.9058,139.7,139.57,5.015]
["bitfinex","SOLUSD",1720327935492,28.74,139.64,139.57,5.015]
["bitfinex","SOLUSD",1720327935688,5.0132,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720327936271,33.7529,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720327936679,5.0113,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720327936888,28.74,139.68,139.58,15.3718]
["bitfinex","SOLUSD",1720327937193,33.7516,139.68,139.62,5.0132]
["bitfinex","SOLUSD",1720327937392,33.7516,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720327937595,28.74,139.68,139.64,5.0125]
["bitfinex","SOLUSD",1720327937778,28.74,139.7,139.65,1.43200254]
["bitfinex","SOLUSD",1720327937981,28.74,139.7,139.66,5.012]
["bitfinex","SOLUSD",1720327938197,5.0112,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720327938386,33.7507,139.7,139.65,5.0123]
["bitfinex","SOLUSD",1720327938707,28.74,139.7,139.66,1.431898]
["bitfinex","SOLUSD",1720327939579,28.74,139.7,139.63,6.2444]
["bitfinex","SOLUSD",1720327939972,28.74,139.7,139.64,16.091]
["bitfinex","SOLUSD",1720327940177,28.74,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720327941197,5.0112,139.69,139.64,16.091]
["bitfinex","SOLUSD",1720327941406,5.0114,139.69,139.63,6.0744]
["bitfinex","SOLUSD",1720327941579,28.74,139.7,139.63,6.0744]
["bitfinex","SOLUSD",1720327941995,25.0111,139.69,139.63,11.0875]
["bitfinex","SOLUSD",1720327942496,25.0111,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720327942897,5.0111,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720327943080,33.7507,139.7,139.64,5.0127]
["bitfinex","SOLUSD",1720327943285,28.74,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720327943491,22.79257162,139.74,139.65,0.17]
["bitfinex","SOLUSD",1720327943492,28.74,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720327943686,33.7496,139.73,139.67,5.0117]
["bitfinex","SOLUSD",1720327943882,5.0102,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720327944090,5.0105,139.71,139.65,5.1824]
["bitfinex","SOLUSD",1720327944488,58.3898175,139.76,139.65,5.1824]
["bitfinex","SOLUSD",1720327944688,5.0104,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720327945283,5.0096,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720327946094,5.0089,139.75,139.69,5.011]
["bitfinex","SOLUSD",1720327946400,5.0082,139.77,139.71,5.0103]
["bitfinex","SOLUSD",1720327947284,5.0086,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720327947998,34.0616,139.76,139.67,16.091]
["bitfinex","SOLUSD",1720327948208,41.54,139.75,139.63,6.0744]
["bitfinex","SOLUSD",1720327948389,41.54,139.75,139.64,16.091]
["bitfinex","SOLUSD",1720327948587,5.0108,139.7,139.65,5.0121]
["bitfinex","SOLUSD",1720327949191,5.0103,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720327950211,41.54,139.71,139.64,16.091]
["bitfinex","SOLUSD",1720327950398,41.54,139.71,139.63,6.0744]
["bitfinex","SOLUSD",1720327950602,5.0121,139.67,139.63,6.0744]
["bitfinex","SOLUSD",1720327951114,28.2546,139.73,139.63,6.0744]
["bitfinex","SOLUSD",1720327951115,15.7304,139.73,139.63,6.0744]
["bitfinex","SOLUSD",1720327951284,20.0,139.72,139.63,6.0744]
["bitfinex","SOLUSD",1720327951489,5.0111,139.69,139.63,11.0873]
["bitfinex","SOLUSD",1720327951782,20.0,139.72,139.63,6.0744]
["bitfinex","SOLUSD",1720327951987,5.0115,139.68,139.63,6.0744]
["bitfinex","SOLUSD",1720327952197,5.0118,139.67,139.63,6.0744]
["bitfinex","SOLUSD",1720327952400,5.0118,139.67,139.61,5.0139]
["bitfinex","SOLUSD",1720327952604,5.0118,139.67,139.6,15.4394]
["bitfinex","SOLUSD",1720327952605,53.8,139.71,139.6,15.4394]
["bitfinex","SOLUSD",1720327952802,37.2704,139.66,139.57,5.015]
["bitfinex","SOLUSD",1720327953003,20.0,139.65,139.57,5.015]
["bitfinex","SOLUSD",1720327953301,41.54,139.65,139.56,11.3668]
["bitfinex","SOLUSD",1720327953609,20.0,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720327953804,21.54,139.64,139.57,5.0152]
["bitfinex","SOLUSD",1720327954024,5.0136,139.62,139.56,11.3665]
["bitfinex","SOLUSD",1720327954211,5.0135,139.63,139.57,5.0152]
["bitfinex","SOLUSD",1720327954585,5.0136,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720327954801,41.54,139.65,139.58,5.015]
["bitfinex","SOLUSD",1720327955199,20.0,139.65,139.56,6.3511]
["bitfinex","SOLUSD",1720327955403,5.0125,139.65,139.6,5.0143]
["bitfinex","SOLUSD",1720327955710,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720327956006,5.0125,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720327956405,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720327956790,5.0125,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720327957008,5.0125,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720327957510,5.0118,139.67,139.61,5.0136]
["bitfinex","SOLUSD",1720327958308,7.44484645,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720327958616,5.0122,139.66,139.57,20.17]
["bitfinex","SOLUSD",1720327958993,7.44484645,139.68,139.58,15.4394]
["bitfinex","SOLUSD",1720327959195,7.31537306,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720327959196,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720327959397,5.0104,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720327959807,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720327960005,21.54,139.72,139.63,6.3511]
["bitfinex","SOLUSD",1720327960312,21.54,139.7,139.6,6.3511]
["bitfinex","SOLUSD",1720327960516,5.0121,139.67,139.61,5.0139]
["bitfinex","SOLUSD",1720327960715,21.54,139.7,139.61,5.0139]
["bitfinex","SOLUSD",1720327960716,5.0122,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720327961008,5.0114,139.68,139.6,6.3511]
["bitfinex","SOLUSD",1720327961203,5.0114,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720327961917,21.54,139.72,139.61,0.17]
["bitfinex","SOLUSD",1720327962221,5.0119,139.67,139.62,5.0133]
["bitfinex","SOLUSD",1720327962596,5.0114,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720327962906,20.0,139.71,139.63,5.0132]
["bitfinex","SOLUSD",1720327963106,5.0115,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720327963498,5.0115,139.68,139.62,5.0135]
["bitfinex","SOLUSD",1720327963699,5.0118,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720327963921,5.0114,139.68,139.63,5.1832]
["bitfinex","SOLUSD",1720327964893,5.0111,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720327965297,7.44407112,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720327965605,21.54,139.74,139.63,0.17]
["bitfinex","SOLUSD",1720327965606,5.0103,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720327965805,5.0103,139.72,139.63,1.43185519]
["bitfinex","SOLUSD",1720327966003,5.0104,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720327967299,5.0108,139.7,139.64,6.44445763]
["bitfinex","SOLUSD",1720327967502,5.0108,139.7,139.65,6.44428068]
["bitfinex","SOLUSD",1720327967726,5.0104,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720327968703,20.0,139.7,139.6,6.3511]
["bitfinex","SOLUSD",1720327969535,5.0123,139.66,139.6,11.3651]
["bitfinex","SOLUSD",1720327969910,5.0118,139.67,139.61,5.0138]
["bitfinex","SOLUSD",1720327970304,5.0122,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720327971019,20.0,139.72,139.6,6.3511]
["bitfinex","SOLUSD",1720327971205,20.0,139.72,139.65,5.0122]
["bitfinex","SOLUSD",1720327971206,5.011,139.7,139.65,5.0122]
["bitfinex","SOLUSD",1720327971612,5.011,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720327972108,5.0111,139.69,139.63,5.0129]
["bitfinex","SOLUSD",1720327973202,5.0111,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720327973703,20.0,139.72,139.65,5.0124]
["bitfinex","SOLUSD",1720327973902,5.0103,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720327975517,5.01,139.72,139.67,5.0118]
["bitfinex","SOLUSD",1720327975812,5.01,139.72,139.65,15.7779]
["bitfinex","SOLUSD",1720327975813,5.0097,139.73,139.68,11.5785]
["bitfinex","SOLUSD",1720327980223,5.01,139.72,139.68,6.5673]
["bitfinex","SOLUSD",1720327980947,7.45182605,139.74,139.68,6.5673]
["bitfinex","SOLUSD",1720327981112,7.45182605,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720327981312,5.0087,139.76,139.7,5.0104]
["bitfinex","SOLUSD",1720327981627,5.009,139.75,139.7,5.0104]
["bitfinex","SOLUSD",1720327982131,5.0086,139.76,139.7,5.0104]
["bitfinex","SOLUSD",1720327982831,5.0086,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720327983532,5.0082,139.77,139.72,5.0099]
["bitfinex","SOLUSD",1720327985650,5.0085,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720327986212,5.0085,139.76,139.72,15.7779]
["bitfinex","SOLUSD",1720327986537,5.0096,139.74,139.68,27.3563]
["bitfinex","SOLUSD",1720327986922,61.25057021,139.78,139.68,22.3452]
["bitfinex","SOLUSD",1720327987236,5.01,139.72,139.68,22.3452]
["bitfinex","SOLUSD",1720327987948,33.7,139.72,139.68,22.3452]
["bitfinex","SOLUSD",1720327988124,28.69,139.72,139.68,27.3565]
["bitfinex","SOLUSD",1720327988844,28.69,139.72,139.68,22.3452]
["bitfinex","SOLUSD",1720327989145,28.69,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720327989451,5.0094,139.74,139.68,22.3452]
["bitfinex","SOLUSD",1720327990228,5.0094,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720327990623,5.0096,139.73,139.68,27.3565]
["bitfinex","SOLUSD",1720327991647,5.0096,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720327991820,21.54,139.76,139.68,27.3565]
["bitfinex","SOLUSD",1720327992017,5.0093,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720327992338,53.8,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720327992529,21.54,139.8,139.69,0.17]
["bitfinex","SOLUSD",1720327992727,5.0088,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720327994532,5.0103,139.71,139.68,22.3452]
["bitfinex","SOLUSD",1720327994854,41.54,139.75,139.68,22.3452]
["bitfinex","SOLUSD",1720327995144,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720327995335,21.54,139.72,139.64,21.9142]
["bitfinex","SOLUSD",1720327995531,12.5242,139.73,139.63,5.0132]
["bitfinex","SOLUSD",1720327995532,41.54,139.71,139.63,5.0132]
["bitfinex","SOLUSD",1720327995846,5.012,139.67,139.6,21.9142]
["bitfinex","SOLUSD",1720327997243,5.012,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720327998843,73.8,139.71,139.62,5.0135]
["bitfinex","SOLUSD",1720327999063,5.0115,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720327999248,73.8,139.71,139.63,5.0131]
["bitfinex","SOLUSD",1720327999249,5.0111,139.69,139.63,5.0131]
["bitfinex","SOLUSD",1720327999425,20.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720327999961,37.2706,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720328000251,20.0,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328001441,20.0,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720328001629,25.011,139.7,139.64,5.0125]
["bitfinex","SOLUSD",1720328001954,5.0114,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720328003429,5.0111,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720328003649,20.0,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328003825,5.0111,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720328004032,5.0114,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720328005043,12.45083959,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720328005742,5.0114,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720328006053,7.43973959,139.69,139.6,21.9142]
["bitfinex","SOLUSD",1720328006257,25.0107,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720328006579,32.4489353,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720328007472,5.0121,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720328007953,5.0122,139.66,139.6,26.9281]
["bitfinex","SOLUSD",1720328008139,5.0122,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720328008338,5.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720328008644,5.0121,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720328008839,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720328009053,37.2941,139.67,139.56,21.9142]
["bitfinex","SOLUSD",1720328009251,5.0121,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720328009452,5.0125,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720328009758,5.0121,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720328010154,5.0117,139.68,139.62,5.0134]
["bitfinex","SOLUSD",1720328010380,20.0,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720328010557,5.0117,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720328010879,7.4382353,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720328011052,41.7638,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328011252,14.75345024,139.75,139.64,6.5687]
["bitfinex","SOLUSD",1720328011452,7.43807718,139.75,139.65,1.43168383]
["bitfinex","SOLUSD",1720328011657,7.43807718,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720328011869,36.11807718,139.75,139.66,1.60163936]
["bitfinex","SOLUSD",1720328012173,41.12697718,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720328012972,7.43807718,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720328013166,33.6885,139.77,139.71,5.0103]
["bitfinex","SOLUSD",1720328013372,20.0,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328013574,7.43980397,139.77,139.71,6.3987]
["bitfinex","SOLUSD",1720328013754,28.68,139.79,139.73,5.0093]
["bitfinex","SOLUSD",1720328014170,33.6875,139.79,139.73,5.0093]
["bitfinex","SOLUSD",1720328014351,33.6875,139.79,139.71,6.3987]
["bitfinex","SOLUSD",1720328014352,50.22,139.79,139.71,6.3987]
["bitfinex","SOLUSD",1720328014551,50.22,139.79,139.72,5.0099]
["bitfinex","SOLUSD",1720328014552,28.68,139.79,139.72,5.0099]
["bitfinex","SOLUSD",1720328014876,5.008,139.78,139.72,5.0099]
["bitfinex","SOLUSD",1720328015961,28.68,139.79,139.71,6.3987]
["bitfinex","SOLUSD",1720328016175,28.68,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720328016472,28.68,139.79,139.73,5.0096]
["bitfinex","SOLUSD",1720328017069,33.6875,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720328018454,33.6875,139.79,139.73,5.0096]
["bitfinex","SOLUSD",1720328019874,5.0079,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720328022551,7.43879407,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720328022761,7.43879407,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720328024158,7.43879407,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720328027262,7.43879407,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720328027461,7.43879407,139.8,139.77,1.43068943]
["bitfinex","SOLUSD",1720328028377,7.43879407,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720328028578,7.43879407,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720328028762,7.43879407,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720328029376,7.43879407,139.8,139.71,6.3987]
["bitfinex","SOLUSD",1720328030183,5.0081,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720328031564,5.0075,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720328032186,5.0079,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720328032981,5.0075,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720328033487,7.43879407,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720328033488,7.43879407,139.8,139.72,1.60104952]
["bitfinex","SOLUSD",1720328033690,7.43879407,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720328033999,5.008,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720328034174,5.008,139.78,139.73,5.1793]
["bitfinex","SOLUSD",1720328034358,5.008,139.78,139.74,5.0093]
["bitfinex","SOLUSD",1720328034560,5.0075,139.79,139.74,5.0093]
["bitfinex","SOLUSD",1720328034780,5.0079,139.78,139.73,5.1795]
["bitfinex","SOLUSD",1720328034983,5.0079,139.78,139.74,1.43102857]
["bitfinex","SOLUSD",1720328035485,12.44599407,139.8,139.75,5.0085]
["bitfinex","SOLUSD",1720328036159,7.43879407,139.8,139.74,1.43102857]
["bitfinex","SOLUSD",1720328036487,5.0078,139.78,139.74,1.43102857]
["bitfinex","SOLUSD",1720328037288,5.0075,139.79,139.74,6.44022857]
["bitfinex","SOLUSD",1720328037795,41.12599407,139.8,139.75,6.43993018]
["bitfinex","SOLUSD",1720328038085,41.12599407,139.8,139.75,5.0089]
["bitfinex","SOLUSD",1720328038392,36.11879407,139.8,139.73,1.60096599]
["bitfinex","SOLUSD",1720328038689,41.12619407,139.8,139.74,5.0089]
["bitfinex","SOLUSD",1720328038893,41.12619407,139.8,139.75,1.43096704]
["bitfinex","SOLUSD",1720328039079,41.12619407,139.8,139.74,5.0089]
["bitfinex","SOLUSD",1720328039080,41.12619407,139.8,139.74,6.43986708]
["bitfinex","SOLUSD",1720328039681,41.12619407,139.8,139.44,132.36622648]
["bitfinex","SOLUSD",1720328039682,28.68,139.75,139.65,23.1606]
["bitfinex","SOLUSD",1720328039872,5.0096,139.74,139.68,5.0113]
["bitfinex","SOLUSD",1720328040191,5.0098,139.73,139.67,5.0117]
["bitfinex","SOLUSD",1720328040361,28.68,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720328040760,5.0098,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720328040995,5.0102,139.72,139.65,23.1606]
["bitfinex","SOLUSD",1720328041289,33.6897,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720328041501,28.68,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720328041787,28.68,139.73,139.67,1.21968064]
["bitfinex","SOLUSD",1720328041992,28.68,139.73,139.68,1.43145919]
["bitfinex","SOLUSD",1720328042299,28.68,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328042467,33.6888,139.76,139.7,5.0106]
["bitfinex","SOLUSD",1720328042796,5.0088,139.76,139.7,5.0106]
["bitfinex","SOLUSD",1720328043174,33.6888,139.76,139.7,5.0106]
["bitfinex","SOLUSD",1720328046391,33.6886,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328048374,28.68,139.76,139.72,5.0098]
["bitfinex","SOLUSD",1720328048971,27.9167208,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720328049194,49.1566,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720328050079,7.44270013,139.81,139.76,5.0084]
["bitfinex","SOLUSD",1720328050281,12.44980013,139.81,139.76,5.0084]
["bitfinex","SOLUSD",1720328053201,5.0071,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720328053391,7.44270013,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720328053592,7.44270013,139.81,139.69,6.5743]
["bitfinex","SOLUSD",1720328053593,28.68,139.79,139.69,6.5743]
["bitfinex","SOLUSD",1720328053792,20.0,139.78,139.71,5.0103]
["bitfinex","SOLUSD",1720328054125,28.68,139.76,139.69,6.5743]
["bitfinex","SOLUSD",1720328054301,33.6887,139.76,139.71,5.0102]
["bitfinex","SOLUSD",1720328054877,5.0089,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720328055081,28.68,139.73,139.68,15.6324]
["bitfinex","SOLUSD",1720328055300,28.68,139.73,139.66,6.5743]
["bitfinex","SOLUSD",1720328055696,33.6897,139.73,139.68,5.0111]
["bitfinex","SOLUSD",1720328056299,28.68,139.73,139.67,5.0117]
["bitfinex","SOLUSD",1720328057305,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328057685,28.68,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720328057884,28.68,139.73,139.69,5.0107]
["bitfinex","SOLUSD",1720328058083,28.68,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720328058288,5.0087,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328058491,20.0,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720328058895,20.0,139.75,139.64,22.2067]
["bitfinex","SOLUSD",1720328058896,5.0101,139.72,139.64,22.2067]
["bitfinex","SOLUSD",1720328059089,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328060614,5.0101,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720328061293,5.0101,139.72,139.67,5.0115]
["bitfinex","SOLUSD",1720328061699,33.6899,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720328061899,20.0,139.72,139.68,5.0113]
["bitfinex","SOLUSD",1720328062615,20.0,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720328062815,11.194,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720328062990,6.1844,139.73,139.67,5.0115]
["bitfinex","SOLUSD",1720328063994,5.0101,139.72,139.67,5.0115]
["bitfinex","SOLUSD",1720328064223,11.1941,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720328064522,36.12694699,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720328064827,33.6893,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328066023,28.68,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328067720,28.68,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720328070014,5.0086,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720328070317,5.0089,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720328072921,57.59919704,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720328073117,20.0,139.76,139.67,20.17]
["bitfinex","SOLUSD",1720328073419,5.0089,139.75,139.67,20.17]
["bitfinex","SOLUSD",1720328073718,5.0097,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720328073894,5.0097,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720328074094,5.0093,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720328074294,5.0097,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720328074598,5.01,139.72,139.64,22.2067]
["bitfinex","SOLUSD",1720328074796,28.68,139.74,139.64,22.2067]
["bitfinex","SOLUSD",1720328074797,5.0103,139.71,139.64,22.2067]
["bitfinex","SOLUSD",1720328075017,33.6903,139.71,139.64,22.2067]
["bitfinex","SOLUSD",1720328075516,28.68,139.71,139.67,5.0114]
["bitfinex","SOLUSD",1720328075723,28.68,139.71,139.68,5.0114]
["bitfinex","SOLUSD",1720328076602,5.0093,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328076806,48.68,139.76,139.64,22.2067]
["bitfinex","SOLUSD",1720328077202,48.68,139.76,139.65,20.17]
["bitfinex","SOLUSD",1720328077610,5.0097,139.73,139.65,20.17]
["bitfinex","SOLUSD",1720328078504,5.0093,139.74,139.65,20.17]
["bitfinex","SOLUSD",1720328079139,5.0093,139.74,139.69,5.0108]
["bitfinex","SOLUSD",1720328079419,5.0089,139.75,139.7,5.0107]
["bitfinex","SOLUSD",1720328079624,20.0,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328080213,28.68,139.72,139.59,6.3605]
["bitfinex","SOLUSD",1720328080727,20.0,139.71,139.59,6.3605]
["bitfinex","SOLUSD",1720328080940,25.0103,139.71,139.65,5.0122]
["bitfinex","SOLUSD",1720328081228,20.0,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328081439,25.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328083120,5.0107,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328083321,5.0107,139.7,139.66,0.17]
["bitfinex","SOLUSD",1720328083917,33.6902,139.72,139.66,5.1819]
["bitfinex","SOLUSD",1720328084123,20.0,139.71,139.66,5.1819]
["bitfinex","SOLUSD",1720328084319,20.0,139.71,139.67,5.0116]
["bitfinex","SOLUSD",1720328085024,33.6902,139.72,139.67,5.0116]
["bitfinex","SOLUSD",1720328085827,28.68,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720328086509,33.6901,139.72,139.67,5.0118]
["bitfinex","SOLUSD",1720328087024,33.6901,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720328087211,28.68,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720328087917,5.0093,139.74,139.69,5.181]
["bitfinex","SOLUSD",1720328088229,20.0,139.73,139.7,5.0106]
["bitfinex","SOLUSD",1720328088410,20.0,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720328088835,5.0093,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328089213,5.0093,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328089406,5.0093,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328090428,28.68,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720328090928,5.0081,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720328092221,5.0081,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328094178,12.5189,139.79,139.7,15.9526]
["bitfinex","SOLUSD",1720328094313,5.0092,139.75,139.7,15.9526]
["bitfinex","SOLUSD",1720328094512,5.0086,139.76,139.7,15.9526]
["bitfinex","SOLUSD",1720328094735,33.6882,139.77,139.7,15.9526]
["bitfinex","SOLUSD",1720328095233,5.0085,139.76,139.7,15.9526]
["bitfinex","SOLUSD",1720328095739,5.0085,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720328096624,5.0083,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720328097253,5.0086,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720328098937,5.0082,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720328099911,5.0085,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720328100427,5.0086,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720328100634,28.68,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720328101043,28.68,139.78,139.71,1.60110369]
["bitfinex","SOLUSD",1720328101346,33.6878,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720328103745,14.33,139.74,139.71,0.17]
["bitfinex","SOLUSD",1720328104930,14.33,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720328106383,20.9468,139.8,139.71,0.17]
["bitfinex","SOLUSD",1720328106537,25.0075,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720328106728,14.33,139.74,139.71,20.17]
["bitfinex","SOLUSD",1720328107448,14.33,139.75,139.71,20.17]
["bitfinex","SOLUSD",1720328108146,12.45674537,139.81,139.72,6.304]
["bitfinex","SOLUSD",1720328108342,14.33,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720328108749,14.33,139.77,139.73,20.17]
["bitfinex","SOLUSD",1720328108965,14.33,139.78,139.73,20.17]
["bitfinex","SOLUSD",1720328109134,14.33,139.77,139.73,20.17]
["bitfinex","SOLUSD",1720328110944,14.33,139.75,139.73,0.17]
["bitfinex","SOLUSD",1720328111449,14.33,139.74,139.7,15.9526]
["bitfinex","SOLUSD",1720328111636,14.33,139.73,139.7,15.9526]
["bitfinex","SOLUSD",1720328111951,14.33,139.78,139.72,14.33]
["bitfinex","SOLUSD",1720328112134,14.33,139.78,139.73,14.33]
["bitfinex","SOLUSD",1720328112450,14.33,139.78,139.72,14.33]
["bitfinex","SOLUSD",1720328112755,14.33,139.78,139.73,20.17]
["bitfinex","SOLUSD",1720328112932,14.33,139.76,139.73,20.17]
["bitfinex","SOLUSD",1720328113140,14.33,139.76,139.73,0.17]
["bitfinex","SOLUSD",1720328113330,14.33,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720328113533,14.33,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720328114233,5.0072,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720328114449,14.33,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720328114845,14.33,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720328115732,14.33,139.74,139.72,0.17]
["bitfinex","SOLUSD",1720328117054,14.33,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720328117653,5.0072,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720328117879,12.45664537,139.81,139.72,0.17]
["bitfinex","SOLUSD",1720328118163,14.33,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720328118342,14.33,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720328119041,25.0072,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720328119042,14.33,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720328119447,14.33,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720328120045,7.44964537,139.81,139.72,14.5]
["bitfinex","SOLUSD",1720328120251,7.44964537,139.81,139.73,34.33]
["bitfinex","SOLUSD",1720328120561,14.33,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328121463,7.44964537,139.81,139.75,6.2056]
["bitfinex","SOLUSD",1720328121631,7.44964537,139.81,139.76,1.60057568]
["bitfinex","SOLUSD",1720328121848,14.33,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720328122333,7.44964537,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720328122960,14.33,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720328123340,14.33,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720328123549,7.44964537,139.81,139.76,1.60075328]
["bitfinex","SOLUSD",1720328123753,14.33,139.79,139.76,1.60075328]
["bitfinex","SOLUSD",1720328124256,7.44964537,139.81,139.76,51.56165328]
["bitfinex","SOLUSD",1720328124449,14.33,139.81,139.76,51.56165328]
["bitfinex","SOLUSD",1720328124761,14.33,139.82,139.76,51.56165328]
["bitfinex","SOLUSD",1720328125940,14.33,139.82,139.77,14.33]
["bitfinex","SOLUSD",1720328126138,14.33,139.82,139.78,1.43038584]
["bitfinex","SOLUSD",1720328126342,5.0053,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720328126548,7.44653828,139.87,139.79,1.60025841]
["bitfinex","SOLUSD",1720328126549,5.0047,139.87,139.79,1.60025841]
["bitfinex","SOLUSD",1720328126837,14.33,139.83,139.79,1.60025841]
["bitfinex","SOLUSD",1720328127535,14.33,139.84,139.79,1.60025841]
["bitfinex","SOLUSD",1720328128063,16.3142,139.89,139.79,1.60025841]
["bitfinex","SOLUSD",1720328128240,14.33,139.86,139.81,6.2056]
["bitfinex","SOLUSD",1720328128558,14.33,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720328128936,14.33,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720328130034,14.33,139.87,139.82,14.5]
["bitfinex","SOLUSD",1720328130260,14.33,139.87,139.82,15.93000699]
["bitfinex","SOLUSD",1720328130557,14.33,139.87,139.82,14.5]
["bitfinex","SOLUSD",1720328132069,14.33,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720328132554,14.33,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720328132866,14.33,139.86,139.82,15.4138]
["bitfinex","SOLUSD",1720328133158,14.33,139.87,139.82,15.4138]
["bitfinex","SOLUSD",1720328133563,14.33,139.87,139.82,29.7438]
["bitfinex","SOLUSD",1720328134340,5.0042,139.89,139.82,29.7438]
["bitfinex","SOLUSD",1720328134540,14.33,139.87,139.82,29.7438]
["bitfinex","SOLUSD",1720328135356,64.76425556,139.92,139.82,29.7438]
["bitfinex","SOLUSD",1720328135565,14.33,139.88,139.83,14.33]
["bitfinex","SOLUSD",1720328135744,57.32,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720328136065,14.33,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720328136443,14.33,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720328136941,14.33,139.88,139.83,14.5]
["bitfinex","SOLUSD",1720328137140,14.33,139.89,139.84,14.33]
["bitfinex","SOLUSD",1720328137441,14.33,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720328137638,5.0031,139.92,139.85,1.59974224]
["bitfinex","SOLUSD",1720328137858,14.33,139.9,139.85,1.59974224]
["bitfinex","SOLUSD",1720328138045,14.33,139.9,139.85,15.92974224]
["bitfinex","SOLUSD",1720328138665,5.0031,139.92,139.85,1.59974224]
["bitfinex","SOLUSD",1720328138966,14.33,139.9,139.85,1.59974224]
["bitfinex","SOLUSD",1720328139537,14.33,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720328139744,14.33,139.87,139.82,15.2438]
["bitfinex","SOLUSD",1720328139939,14.33,139.86,139.82,15.2438]
["bitfinex","SOLUSD",1720328140235,14.33,139.85,139.82,15.2438]
["bitfinex","SOLUSD",1720328140536,14.33,139.84,139.82,15.2438]
["bitfinex","SOLUSD",1720328140762,14.33,139.83,139.81,6.2056]
["bitfinex","SOLUSD",1720328141743,15.9709,139.93,139.81,20.5356]
["bitfinex","SOLUSD",1720328141947,14.33,139.88,139.82,15.75988868]
["bitfinex","SOLUSD",1720328142147,5.0032,139.91,139.83,1.42988694]
["bitfinex","SOLUSD",1720328142356,14.33,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720328142860,14.33,139.89,139.84,16.84359774]
["bitfinex","SOLUSD",1720328143369,14.33,139.89,139.84,15.4138]
["bitfinex","SOLUSD",1720328143554,14.33,139.88,139.84,15.4138]
["bitfinex","SOLUSD",1720328143743,5.0032,139.91,139.84,15.4138]
["bitfinex","SOLUSD",1720328143938,28.6,139.9,139.81,6.2056]
["bitfinex","SOLUSD",1720328144462,5.0043,139.88,139.81,6.2056]
["bitfinex","SOLUSD",1720328145064,5.0039,139.89,139.81,6.2056]
["bitfinex","SOLUSD",1720328145240,5.0039,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720328148744,7.44454994,139.92,139.82,21.60000278]
["bitfinex","SOLUSD",1720328149075,44.5709,139.93,139.82,20.17]
["bitfinex","SOLUSD",1720328149249,5.0035,139.9,139.82,20.17]
["bitfinex","SOLUSD",1720328150758,5.0031,139.92,139.82,20.17]
["bitfinex","SOLUSD",1720328151142,5.0032,139.91,139.82,20.17]
["bitfinex","SOLUSD",1720328154076,5.0032,139.91,139.83,1.42972883]
["bitfinex","SOLUSD",1720328154294,5.0028,139.93,139.85,15.8972]
["bitfinex","SOLUSD",1720328154574,25.0028,139.92,139.86,1.59965641]
["bitfinex","SOLUSD",1720328155150,20.0,139.92,139.86,1.59965641]
["bitfinex","SOLUSD",1720328155366,5.0028,139.92,139.86,1.59965641]
["bitfinex","SOLUSD",1720328156471,5.0039,139.9,139.86,1.59965641]
["bitfinex","SOLUSD",1720328156686,5.0032,139.91,139.86,1.59965641]
["bitfinex","SOLUSD",1720328157347,20.0,139.93,139.86,1.59965641]
["bitfinex","SOLUSD",1720328157546,17.5036,139.93,139.86,1.59965641]
["bitfinex","SOLUSD",1720328157959,17.5036,139.93,139.86,5.1749]
["bitfinex","SOLUSD",1720328159178,5.0032,139.91,139.86,5.1749]
["bitfinex","SOLUSD",1720328159384,5.0032,139.91,139.87,1.4296587]
["bitfinex","SOLUSD",1720328159558,5.0032,139.91,139.88,0.17]
["bitfinex","SOLUSD",1720328160559,17.5036,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720328160959,17.5036,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720328162075,28.6,139.95,139.87,6.60415956]
["bitfinex","SOLUSD",1720328162385,5.0028,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720328162564,5.0028,139.92,139.89,0.17]
["bitfinex","SOLUSD",1720328162769,5.0028,139.92,139.87,11.6756]
["bitfinex","SOLUSD",1720328164198,5.0032,139.91,139.87,6.6711]
["bitfinex","SOLUSD",1720328165770,14.3,139.89,139.87,11.6757]
["bitfinex","SOLUSD",1720328167071,12.8,139.89,139.87,11.6757]
["bitfinex","SOLUSD",1720328167582,5.0033,139.91,139.87,6.6711]
["bitfinex","SOLUSD",1720328167781,14.3,139.88,139.87,6.6711]
["bitfinex","SOLUSD",1720328168660,14.3,139.88,139.87,11.6757]
["bitfinex","SOLUSD",1720328168983,14.3,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720328169189,14.3,139.9,139.89,0.17]
["bitfinex","SOLUSD",1720328170785,11.8,139.9,139.89,0.17]
["bitfinex","SOLUSD",1720328171468,11.8,139.9,139.88,0.17]
["bitfinex","SOLUSD",1720328171967,14.3,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720328173568,11.8,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720328175367,14.3,139.9,139.88,0.17]
["bitfinex","SOLUSD",1720328176075,14.3,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720328176276,14.3,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720328176486,14.3,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720328177096,14.3,139.88,139.87,0.17]
["bitfinex","SOLUSD",1720328178765,5.0029,139.92,139.87,5.1746]
["bitfinex","SOLUSD",1720328178968,14.3,139.89,139.87,5.1746]
["bitfinex","SOLUSD",1720328180263,14.3,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720328180594,14.3,139.89,139.87,5.1745]
["bitfinex","SOLUSD",1720328182700,14.3,139.88,139.87,0.17]
["bitfinex","SOLUSD",1720328183406,19.3043,139.88,139.83,11.3961]
["bitfinex","SOLUSD",1720328183573,14.3,139.85,139.81,15.9136]
["bitfinex","SOLUSD",1720328183772,14.3,139.84,139.81,15.9136]
["bitfinex","SOLUSD",1720328185388,14.3,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720328185589,5.0039,139.9,139.84,5.0056]
["bitfinex","SOLUSD",1720328185792,15.1545,139.91,139.84,5.0056]
["bitfinex","SOLUSD",1720328185793,14.3,139.85,139.84,5.0056]
["bitfinex","SOLUSD",1720328186292,14.3,139.85,139.84,5.1756]
["bitfinex","SOLUSD",1720328187168,14.3,139.85,139.84,0.17]
["bitfinex","SOLUSD",1720328187369,14.3,139.85,139.83,5.1759]
["bitfinex","SOLUSD",1720328187570,14.3,139.84,139.83,5.1759]
["bitfinex","SOLUSD",1720328188370,14.3,139.84,139.81,5.0064]
["bitfinex","SOLUSD",1720328188699,14.3,139.82,139.81,5.0064]
["bitfinex","SOLUSD",1720328189368,5.0042,139.88,139.76,128.15578049]
["bitfinex","SOLUSD",1720328189597,5.0042,139.88,139.79,14.3]
["bitfinex","SOLUSD",1720328189780,14.3,139.85,139.8,20.0]
["bitfinex","SOLUSD",1720328190384,14.3,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720328190690,14.3,139.84,139.83,5.0057]
["bitfinex","SOLUSD",1720328190887,14.3,139.84,139.83,0.17]
["bitfinex","SOLUSD",1720328191202,5.0046,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720328191395,5.0046,139.87,139.83,5.176]
["bitfinex","SOLUSD",1720328191396,14.3,139.84,139.83,5.176]
["bitfinex","SOLUSD",1720328191715,14.3,139.84,139.83,0.17]
["bitfinex","SOLUSD",1720328191890,14.3,139.84,139.82,0.17]
["bitfinex","SOLUSD",1720328192076,14.3,139.83,139.82,0.17]
["bitfinex","SOLUSD",1720328192493,14.3,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720328195189,14.3,139.83,139.81,5.1767]
["bitfinex","SOLUSD",1720328196404,14.3,139.83,139.81,0.17]
["bitfinex","SOLUSD",1720328196587,14.3,139.82,139.8,5.177]
["bitfinex","SOLUSD",1720328196790,14.3,139.81,139.8,5.177]
["bitfinex","SOLUSD",1720328200408,14.3,139.82,139.8,5.177]
["bitfinex","SOLUSD",1720328201013,14.3,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720328201183,14.3,139.82,139.81,5.1767]
["bitfinex","SOLUSD",1720328201387,20.0,139.89,139.82,5.0063]
["bitfinex","SOLUSD",1720328201596,14.3,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720328201798,5.0047,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720328201989,14.3,139.84,139.83,0.17]
["bitfinex","SOLUSD",1720328202608,5.0047,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720328202827,14.3,139.84,139.83,0.17]
["bitfinex","SOLUSD",1720328204107,14.3,139.84,139.82,1.60024284]
["bitfinex","SOLUSD",1720328204309,14.3,139.84,139.82,6.60664284]
["bitfinex","SOLUSD",1720328204515,14.3,139.84,139.82,5.1764]
["bitfinex","SOLUSD",1720328205917,14.3,139.84,139.82,0.17]
["bitfinex","SOLUSD",1720328206214,14.3,139.84,139.82,1.60024443]
["bitfinex","SOLUSD",1720328207011,14.3,139.84,139.82,0.17]
["bitfinex","SOLUSD",1720328207211,41.54,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720328207407,41.54,139.89,139.79,5.0072]
["bitfinex","SOLUSD",1720328207408,14.3,139.83,139.79,5.0072]
["bitfinex","SOLUSD",1720328207607,14.3,139.81,139.8,0.17]
["bitfinex","SOLUSD",1720328207816,14.3,139.81,139.8,5.1771]
["bitfinex","SOLUSD",1720328209323,14.3,139.81,139.72,29.04220473]
["bitfinex","SOLUSD",1720328209519,20.6697,139.84,139.69,412.5373]
["bitfinex","SOLUSD",1720328209520,14.3,139.73,139.69,412.5373]
["bitfinex","SOLUSD",1720328209835,14.3,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720328211398,11.3778,139.78,139.69,23.3373]
["bitfinex","SOLUSD",1720328211597,14.3,139.74,139.69,37.6373]
["bitfinex","SOLUSD",1720328212217,14.3,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328212403,5.0081,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720328212606,14.3,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720328212806,14.3,139.74,139.73,0.17]
["bitfinex","SOLUSD",1720328214721,5.0082,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720328214903,14.3,139.74,139.73,0.17]
["bitfinex","SOLUSD",1720328218223,14.3,139.74,139.72,0.17]
["bitfinex","SOLUSD",1720328220015,14.3,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328221902,5.0101,139.72,139.69,0.4475]
["bitfinex","SOLUSD",1720328222226,14.3,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328222723,19.3107,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328223306,5.0107,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328223506,14.3,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328224408,19.3107,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328224812,16.2399,139.73,139.69,0.4475]
["bitfinex","SOLUSD",1720328225009,14.3,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328227138,72.01176869,139.76,139.69,0.4475]
["bitfinex","SOLUSD",1720328227439,14.3,139.71,139.69,5.4585]
["bitfinex","SOLUSD",1720328227607,14.3,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328227801,19.3107,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328228640,33.6107,139.7,139.69,0.4475]
["bitfinex","SOLUSD",1720328228842,28.6,139.7,139.62,5.0135]
["bitfinex","SOLUSD",1720328229142,14.3,139.64,139.59,22.8294]
["bitfinex","SOLUSD",1720328229443,14.3,139.63,139.61,5.0136]
["bitfinex","SOLUSD",1720328229935,14.3,139.63,139.59,22.8294]
["bitfinex","SOLUSD",1720328229936,5.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720328230639,5.0118,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720328230942,5.0113,139.69,139.64,5.1827]
["bitfinex","SOLUSD",1720328231118,5.0113,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720328231312,5.0107,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720328231512,44.9399,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720328231913,49.9503,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720328232440,49.9503,139.71,139.65,5.0122]
["bitfinex","SOLUSD",1720328232740,49.9503,139.71,139.66,5.1821]
["bitfinex","SOLUSD",1720328233437,44.9399,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720328234045,5.0108,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328235350,5.0111,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720328235547,5.0115,139.68,139.64,0.17]
["bitfinex","SOLUSD",1720328235850,5.0115,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720328236150,5.0119,139.67,139.59,22.8294]
["bitfinex","SOLUSD",1720328236526,5.0119,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720328237138,33.7113,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720328237840,20.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720328239036,25.0115,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720328239267,7.44980137,139.71,139.64,1.43220732]
["bitfinex","SOLUSD",1720328239455,5.0103,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328239752,5.0103,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720328239951,28.7,139.73,139.67,5.0116]
["bitfinex","SOLUSD",1720328240251,28.7,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720328241155,28.7,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720328241334,5.0117,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720328241528,5.0118,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720328241773,5.0122,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720328241947,5.0122,139.66,139.63,0.17]
["bitfinex","SOLUSD",1720328242133,5.0118,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720328242335,5.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720328243244,15.0184,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720328243447,15.0184,139.69,139.64,5.0125]
["bitfinex","SOLUSD",1720328243662,33.711,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720328244240,20.0,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720328245467,25.0111,139.69,139.64,5.0125]
["bitfinex","SOLUSD",1720328246271,52.75403261,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720328246446,43.7184,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328246644,5.0104,139.71,139.66,5.1821]
["bitfinex","SOLUSD",1720328246957,5.0104,139.71,139.67,0.17]
["bitfinex","SOLUSD",1720328247161,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328247565,28.7,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720328247863,36.14830417,139.74,139.65,22.206]
["bitfinex","SOLUSD",1720328248053,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328248248,7.44830417,139.74,139.68,1.60179803]
["bitfinex","SOLUSD",1720328248465,33.7091,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720328248850,33.7091,139.75,139.69,5.011]
["bitfinex","SOLUSD",1720328249053,33.7091,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720328249249,5.0093,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328249672,5.0097,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720328249876,5.0097,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328250173,5.0101,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720328250373,50.21,139.75,139.65,22.036]
["bitfinex","SOLUSD",1720328250571,5.0107,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328250748,5.0108,139.7,139.65,22.036]
["bitfinex","SOLUSD",1720328251264,5.0107,139.7,139.65,27.0484]
["bitfinex","SOLUSD",1720328252064,5.0107,139.7,139.66,0.17]
["bitfinex","SOLUSD",1720328252767,5.0104,139.71,139.66,5.1821]
["bitfinex","SOLUSD",1720328253362,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328254677,5.0097,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720328255761,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328255952,5.01,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720328256452,5.0097,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328258566,5.0093,139.74,139.69,6.44261781]
["bitfinex","SOLUSD",1720328258776,5.0093,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328259762,5.0096,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720328259971,5.0096,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328260164,5.0093,139.74,139.69,5.181]
["bitfinex","SOLUSD",1720328260478,5.0096,139.73,139.69,5.181]
["bitfinex","SOLUSD",1720328260776,5.0096,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328260985,5.0104,139.71,139.69,0.17]
["bitfinex","SOLUSD",1720328261163,5.0104,139.71,139.65,22.036]
["bitfinex","SOLUSD",1720328261767,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328262278,5.01,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720328264378,5.0104,139.71,139.65,39.5794]
["bitfinex","SOLUSD",1720328264694,5.0111,139.69,139.65,22.036]
["bitfinex","SOLUSD",1720328265870,14.35,139.66,139.65,22.036]
["bitfinex","SOLUSD",1720328267373,14.35,139.66,139.65,27.0485]
["bitfinex","SOLUSD",1720328267777,5.0106,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720328268282,34.52661784,139.8,139.67,0.17]
["bitfinex","SOLUSD",1720328268473,5.0094,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328268780,5.0097,139.73,139.69,12.5271]
["bitfinex","SOLUSD",1720328268991,5.01,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720328269280,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328269693,50.2,139.76,139.68,5.1814]
["bitfinex","SOLUSD",1720328269694,5.0097,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328269993,5.0097,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328270284,5.0097,139.73,139.69,5.181]
["bitfinex","SOLUSD",1720328270467,5.0093,139.75,139.69,5.181]
["bitfinex","SOLUSD",1720328270664,20.0,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328271589,25.0093,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328271793,25.0093,139.74,139.69,5.181]
["bitfinex","SOLUSD",1720328271989,20.0,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328272192,20.0,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720328272997,25.0092,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720328273306,5.0093,139.74,139.71,0.17]
["bitfinex","SOLUSD",1720328273467,5.0093,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328276993,5.0096,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720328277178,5.0096,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328278371,5.0096,139.73,139.69,5.181]
["bitfinex","SOLUSD",1720328278885,5.0096,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328280081,5.01,139.72,139.69,0.17]
["bitfinex","SOLUSD",1720328280996,5.0097,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720328281370,5.0093,139.74,139.69,5.181]
["bitfinex","SOLUSD",1720328281776,5.0097,139.73,139.69,5.181]
["bitfinex","SOLUSD",1720328284287,50.2,139.77,139.68,12.528]
["bitfinex","SOLUSD",1720328284498,5.0101,139.72,139.68,12.528]
["bitfinex","SOLUSD",1720328285181,5.0101,139.72,139.68,17.5394]
["bitfinex","SOLUSD",1720328285792,28.69,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328285990,28.69,139.74,139.68,12.528]
["bitfinex","SOLUSD",1720328286486,28.69,139.74,139.67,5.0117]
["bitfinex","SOLUSD",1720328286487,5.0104,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720328286691,5.0104,139.71,139.65,34.567]
["bitfinex","SOLUSD",1720328286692,5.0107,139.7,139.65,34.567]
["bitfinex","SOLUSD",1720328287003,5.0107,139.7,139.65,39.5794]
["bitfinex","SOLUSD",1720328287004,5.0108,139.7,139.65,39.5794]
["bitfinex","SOLUSD",1720328287997,5.0108,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720328290001,14.34,139.67,139.65,39.7494]
["bitfinex","SOLUSD",1720328290211,14.34,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720328290386,14.34,139.67,139.65,39.2494]
["bitfinex","SOLUSD",1720328290992,14.34,139.66,139.65,39.2494]
["bitfinex","SOLUSD",1720328291189,14.34,139.66,139.63,5.0128]
["bitfinex","SOLUSD",1720328291495,14.34,139.64,139.62,33.0062]
["bitfinex","SOLUSD",1720328291842,14.34,139.63,139.62,15.4591]
["bitfinex","SOLUSD",1720328292608,14.34,139.63,139.6,5.0142]
["bitfinex","SOLUSD",1720328292914,57.36,139.68,139.6,5.0142]
["bitfinex","SOLUSD",1720328292915,14.34,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720328293282,5.0121,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720328293594,14.34,139.63,139.62,5.0135]
["bitfinex","SOLUSD",1720328293789,5.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720328294011,28.7,139.68,139.61,12.7042]
["bitfinex","SOLUSD",1720328294197,28.7,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720328294894,5.0108,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328295105,33.7103,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328295603,20.0,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720328296410,5.0099,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720328297417,5.01,139.72,139.68,5.0113]
["bitfinex","SOLUSD",1720328297620,5.01,139.72,139.67,5.1817]
["bitfinex","SOLUSD",1720328297995,5.0107,139.7,139.66,17.5424]
["bitfinex","SOLUSD",1720328298494,5.0102,139.72,139.66,17.5424]
["bitfinex","SOLUSD",1720328298694,5.0102,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720328300421,28.7,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720328300721,5.0103,139.71,139.67,0.17]
["bitfinex","SOLUSD",1720328301927,28.7,139.71,139.65,15.4591]
["bitfinex","SOLUSD",1720328302315,5.0112,139.69,139.65,15.4591]
["bitfinex","SOLUSD",1720328303315,28.7,139.71,139.64,6.5605]
["bitfinex","SOLUSD",1720328303518,28.7,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720328304331,5.0111,139.69,139.64,11.5733]
["bitfinex","SOLUSD",1720328305209,33.7107,139.71,139.65,5.0125]
["bitfinex","SOLUSD",1720328305516,33.7107,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328306505,5.0101,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328306717,5.0101,139.72,139.65,12.7006]
["bitfinex","SOLUSD",1720328306718,5.0097,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328307524,33.7093,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328307702,5.0097,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328308520,5.0093,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328309032,5.0096,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328309631,5.0101,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720328310708,5.0097,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328310906,5.0093,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328311106,5.0093,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328313108,5.0093,139.74,139.7,5.1807]
["bitfinex","SOLUSD",1720328316419,5.0089,139.75,139.7,5.1807]
["bitfinex","SOLUSD",1720328317535,5.0083,139.77,139.71,1.43140212]
["bitfinex","SOLUSD",1720328317714,14.33,139.74,139.72,5.1798]
["bitfinex","SOLUSD",1720328318030,14.33,139.75,139.72,5.1798]
["bitfinex","SOLUSD",1720328318430,5.0085,139.76,139.72,5.1798]
["bitfinex","SOLUSD",1720328318628,14.33,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720328318932,14.33,139.74,139.72,0.17]
["bitfinex","SOLUSD",1720328319317,14.33,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328319516,5.0085,139.76,139.72,15.4595]
["bitfinex","SOLUSD",1720328324135,5.009,139.75,139.7,11.3995]
["bitfinex","SOLUSD",1720328324319,5.009,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720328324640,5.0086,139.76,139.71,5.1802]
["bitfinex","SOLUSD",1720328329660,5.0086,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720328329943,33.6686,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720328330836,5.0091,139.75,139.7,6.3889]
["bitfinex","SOLUSD",1720328331041,5.0091,139.75,139.7,11.3996]
["bitfinex","SOLUSD",1720328332043,5.0091,139.75,139.7,5.0107]
["bitfinex","SOLUSD",1720328333946,5.0093,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328334826,5.009,139.75,139.7,5.0107]
["bitfinex","SOLUSD",1720328337150,5.0093,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720328337352,30.0,139.72,139.68,15.2895]
["bitfinex","SOLUSD",1720328337525,5.0104,139.71,139.68,15.2895]
["bitfinex","SOLUSD",1720328338222,35.01,139.72,139.68,15.2895]
["bitfinex","SOLUSD",1720328338455,30.0,139.72,139.68,20.3008]
["bitfinex","SOLUSD",1720328339526,35.01,139.72,139.68,20.3008]
["bitfinex","SOLUSD",1720328339745,14.34,139.69,139.68,15.2895]
["bitfinex","SOLUSD",1720328340029,14.34,139.69,139.68,15.4595]
["bitfinex","SOLUSD",1720328342044,14.34,139.69,139.68,15.2895]
["bitfinex","SOLUSD",1720328342353,5.0105,139.71,139.68,15.2895]
["bitfinex","SOLUSD",1720328342557,14.34,139.69,139.68,15.2895]
["bitfinex","SOLUSD",1720328346940,14.34,139.69,139.66,18.7193]
["bitfinex","SOLUSD",1720328347140,14.34,139.67,139.64,21.4373]
["bitfinex","SOLUSD",1720328347439,14.34,139.66,139.65,0.17]
["bitfinex","SOLUSD",1720328347634,14.34,139.66,139.64,16.4248]
["bitfinex","SOLUSD",1720328347843,14.34,139.65,139.64,16.4248]
["bitfinex","SOLUSD",1720328348243,14.34,139.65,139.61,5.0136]
["bitfinex","SOLUSD",1720328348461,14.34,139.62,139.61,5.0136]
["bitfinex","SOLUSD",1720328349774,14.34,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720328349946,14.34,139.63,139.62,5.1836]
["bitfinex","SOLUSD",1720328350947,21.51,139.71,139.62,12.7034]
["bitfinex","SOLUSD",1720328351161,14.34,139.64,139.63,5.1832]
["bitfinex","SOLUSD",1720328351889,14.34,139.64,139.6,27.6281]
["bitfinex","SOLUSD",1720328352046,14.34,139.62,139.6,27.6281]
["bitfinex","SOLUSD",1720328352362,14.34,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720328352861,14.34,139.63,139.61,5.0139]
["bitfinex","SOLUSD",1720328353264,5.0122,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720328353651,14.34,139.63,139.6,27.7981]
["bitfinex","SOLUSD",1720328353848,14.34,139.62,139.6,27.7981]
["bitfinex","SOLUSD",1720328354667,14.34,139.61,139.57,21.4193]
["bitfinex","SOLUSD",1720328354851,14.34,139.59,139.57,21.4193]
["bitfinex","SOLUSD",1720328355750,14.34,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720328356255,5.0136,139.62,139.58,5.185]
["bitfinex","SOLUSD",1720328356462,14.34,139.59,139.58,5.185]
["bitfinex","SOLUSD",1720328357071,14.34,139.59,139.58,0.17]
["bitfinex","SOLUSD",1720328358068,14.34,139.59,139.58,5.185]
["bitfinex","SOLUSD",1720328358457,14.34,139.59,139.57,15.3626]
["bitfinex","SOLUSD",1720328358661,21.51,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720328358871,14.34,139.58,139.55,0.17]
["bitfinex","SOLUSD",1720328359048,21.51,139.65,139.55,0.17]
["bitfinex","SOLUSD",1720328359250,5.0135,139.63,139.58,5.0147]
["bitfinex","SOLUSD",1720328359451,14.34,139.59,139.58,5.0147]
["bitfinex","SOLUSD",1720328359676,14.34,139.6,139.58,5.1847]
["bitfinex","SOLUSD",1720328359855,5.0128,139.64,139.59,5.1845]
["bitfinex","SOLUSD",1720328360168,14.34,139.61,139.59,5.1845]
["bitfinex","SOLUSD",1720328360480,14.34,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720328361174,14.34,139.62,139.6,5.1843]
["bitfinex","SOLUSD",1720328361374,14.34,139.63,139.61,0.17]
["bitfinex","SOLUSD",1720328361555,14.34,139.63,139.61,5.1839]
["bitfinex","SOLUSD",1720328363076,14.34,139.64,139.61,5.1839]
["bitfinex","SOLUSD",1720328363572,14.34,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720328363755,14.34,139.65,139.63,0.17]
["bitfinex","SOLUSD",1720328363955,5.0114,139.68,139.63,5.1831]
["bitfinex","SOLUSD",1720328364170,14.34,139.65,139.63,5.1831]
["bitfinex","SOLUSD",1720328364773,14.34,139.66,139.63,5.1831]
["bitfinex","SOLUSD",1720328364949,5.0114,139.68,139.63,5.1831]
["bitfinex","SOLUSD",1720328365279,14.34,139.66,139.63,5.1831]
["bitfinex","SOLUSD",1720328366075,14.34,139.66,139.63,0.17]
["bitfinex","SOLUSD",1720328366667,5.0135,139.63,139.59,15.3626]
["bitfinex","SOLUSD",1720328366907,12.5286,139.68,139.59,15.3626]
["bitfinex","SOLUSD",1720328367077,14.34,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720328367776,14.34,139.63,139.61,5.0139]
["bitfinex","SOLUSD",1720328367974,19.98067275,139.71,139.59,15.3626]
["bitfinex","SOLUSD",1720328368156,14.34,139.66,139.63,5.0129]
["bitfinex","SOLUSD",1720328368353,14.34,139.65,139.61,12.534]
["bitfinex","SOLUSD",1720328368571,14.34,139.64,139.61,12.534]
["bitfinex","SOLUSD",1720328368763,14.34,139.64,139.62,0.17]
["bitfinex","SOLUSD",1720328370278,41.49067275,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720328370279,7.45467275,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720328370457,14.34,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720328370660,14.34,139.66,139.62,0.17]
["bitfinex","SOLUSD",1720328371153,14.34,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720328372165,14.34,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720328372373,14.34,139.65,139.64,0.17]
["bitfinex","SOLUSD",1720328372976,14.34,139.65,139.64,21.4981]
["bitfinex","SOLUSD",1720328373203,7.45467275,139.71,139.64,30.8253]
["bitfinex","SOLUSD",1720328373479,21.4576,139.76,139.71,5.0102]
["bitfinex","SOLUSD",1720328373782,21.4576,139.76,139.69,6.44223111]
["bitfinex","SOLUSD",1720328373783,14.34,139.72,139.69,6.44223111]
["bitfinex","SOLUSD",1720328373975,14.34,139.72,139.7,0.17]
["bitfinex","SOLUSD",1720328375580,5.0088,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720328375772,14.34,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720328375958,14.34,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720328376163,14.34,139.72,139.69,5.181]
["bitfinex","SOLUSD",1720328377284,14.34,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720328377681,5.0085,139.77,139.71,12.6959]
["bitfinex","SOLUSD",1720328377880,14.34,139.74,139.72,0.17]
["bitfinex","SOLUSD",1720328379169,5.0085,139.77,139.72,5.1799]
["bitfinex","SOLUSD",1720328379384,5.0078,139.79,139.73,5.0095]
["bitfinex","SOLUSD",1720328379579,25.0079,139.78,139.73,5.0095]
["bitfinex","SOLUSD",1720328379762,14.34,139.75,139.73,5.0095]
["bitfinex","SOLUSD",1720328380391,5.0079,139.78,139.73,5.0095]
["bitfinex","SOLUSD",1720328380584,5.0075,139.79,139.74,5.1792]
["bitfinex","SOLUSD",1720328380785,14.34,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720328380979,5.0082,139.77,139.73,5.0095]
["bitfinex","SOLUSD",1720328381183,14.34,139.75,139.74,0.17]
["bitfinex","SOLUSD",1720328382388,25.0079,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328382591,14.34,139.75,139.74,0.17]
["bitfinex","SOLUSD",1720328382899,5.0082,139.77,139.74,0.17]
["bitfinex","SOLUSD",1720328383073,14.34,139.75,139.74,0.17]
["bitfinex","SOLUSD",1720328384196,25.0079,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328384392,25.0079,139.78,139.71,12.5259]
["bitfinex","SOLUSD",1720328384393,19.3491,139.75,139.71,12.5259]
["bitfinex","SOLUSD",1720328384578,14.34,139.73,139.71,12.5259]
["bitfinex","SOLUSD",1720328384978,14.34,139.73,139.71,17.5362]
["bitfinex","SOLUSD",1720328387583,14.34,139.74,139.72,5.01]
["bitfinex","SOLUSD",1720328387793,5.0086,139.76,139.72,5.01]
["bitfinex","SOLUSD",1720328387989,14.34,139.74,139.72,5.01]
["bitfinex","SOLUSD",1720328388181,14.34,139.74,139.71,17.5362]
["bitfinex","SOLUSD",1720328388393,14.34,139.73,139.71,12.5259]
["bitfinex","SOLUSD",1720328389274,14.34,139.73,139.71,17.5362]
["bitfinex","SOLUSD",1720328389802,14.34,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720328390173,14.34,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720328390581,14.34,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328391592,14.34,139.73,139.71,12.5259]
["bitfinex","SOLUSD",1720328391790,14.34,139.72,139.68,6.4205]
["bitfinex","SOLUSD",1720328391980,14.34,139.72,139.7,0.17]
["bitfinex","SOLUSD",1720328392183,14.34,139.72,139.69,21.3263]
["bitfinex","SOLUSD",1720328392477,5.0089,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328392684,14.34,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720328392892,14.34,139.72,139.71,5.1803]
["bitfinex","SOLUSD",1720328393089,14.34,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720328394399,14.34,139.72,139.71,5.1803]
["bitfinex","SOLUSD",1720328394600,5.0085,139.76,139.71,5.1803]
["bitfinex","SOLUSD",1720328394776,5.0082,139.77,139.72,5.18]
["bitfinex","SOLUSD",1720328394980,14.34,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720328395681,14.34,139.74,139.72,5.18]
["bitfinex","SOLUSD",1720328396182,14.34,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328396397,14.34,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720328396702,5.0086,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720328396703,25.0081,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720328396923,25.0081,139.78,139.72,5.0096]
["bitfinex","SOLUSD",1720328396924,14.34,139.74,139.72,5.0096]
["bitfinex","SOLUSD",1720328399009,5.0083,139.77,139.72,5.0096]
["bitfinex","SOLUSD",1720328399188,14.34,139.74,139.73,5.1795]
["bitfinex","SOLUSD",1720328399887,14.34,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720328400383,5.0086,139.76,139.71,5.1802]
["bitfinex","SOLUSD",1720328400578,5.0093,139.74,139.7,12.5268]
["bitfinex","SOLUSD",1720328401178,57.36,139.76,139.68,11.4316]
["bitfinex","SOLUSD",1720328401507,14.34,139.69,139.67,5.0115]
["bitfinex","SOLUSD",1720328401891,14.34,139.68,139.66,17.542]
["bitfinex","SOLUSD",1720328402086,14.34,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720328402282,5.0107,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328402283,14.34,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720328402486,5.0107,139.7,139.63,12.5328]
["bitfinex","SOLUSD",1720328402487,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328402695,6.0785,139.74,139.67,5.0116]
["bitfinex","SOLUSD",1720328402696,27.5885,139.74,139.67,5.0116]
["bitfinex","SOLUSD",1720328402883,5.0101,139.72,139.67,5.0116]
["bitfinex","SOLUSD",1720328403101,14.34,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720328403300,14.34,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720328403685,14.34,139.69,139.67,5.0118]
["bitfinex","SOLUSD",1720328403885,5.0098,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720328404110,14.34,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720328404607,6.0785,139.74,139.62,16.5623]
["bitfinex","SOLUSD",1720328404608,16.2281,139.75,139.62,116.5623]
["bitfinex","SOLUSD",1720328404816,16.2281,139.75,139.65,14.34]
["bitfinex","SOLUSD",1720328405016,14.34,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720328405319,14.34,139.72,139.71,5.1803]
["bitfinex","SOLUSD",1720328405497,14.34,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720328405807,14.34,139.72,139.7,12.526]
["bitfinex","SOLUSD",1720328405992,14.34,139.71,139.7,12.526]
["bitfinex","SOLUSD",1720328406197,14.34,139.71,139.68,5.0114]
["bitfinex","SOLUSD",1720328406398,14.34,139.69,139.67,12.5292]
["bitfinex","SOLUSD",1720328406829,14.34,139.69,139.67,17.5406]
["bitfinex","SOLUSD",1720328407017,14.34,139.69,139.67,12.5292]
["bitfinex","SOLUSD",1720328407191,14.34,139.68,139.67,12.5292]
["bitfinex","SOLUSD",1720328407901,14.34,139.69,139.67,12.5292]
["bitfinex","SOLUSD",1720328408222,14.34,139.69,139.67,17.5407]
["bitfinex","SOLUSD",1720328408591,14.34,139.7,139.67,12.5292]
["bitfinex","SOLUSD",1720328408905,14.34,139.7,139.68,0.17]
["bitfinex","SOLUSD",1720328409105,14.34,139.7,139.68,5.1814]
["bitfinex","SOLUSD",1720328409294,14.34,139.69,139.68,5.1814]
["bitfinex","SOLUSD",1720328409497,21.2378,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328409796,14.34,139.7,139.68,5.1814]
["bitfinex","SOLUSD",1720328411196,14.34,139.69,139.67,12.5292]
["bitfinex","SOLUSD",1720328411396,14.34,139.68,139.67,12.5292]
["bitfinex","SOLUSD",1720328412722,14.34,139.69,139.67,12.5292]
["bitfinex","SOLUSD",1720328413718,14.34,139.69,139.67,17.541]
["bitfinex","SOLUSD",1720328416005,16.2281,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720328416205,7.4877217,139.76,139.69,12.527]
["bitfinex","SOLUSD",1720328416420,14.34,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720328416714,14.34,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720328417404,14.34,139.73,139.7,5.1806]
["bitfinex","SOLUSD",1720328418114,14.34,139.71,139.69,12.527]
["bitfinex","SOLUSD",1720328418602,14.34,139.71,139.69,17.538]
["bitfinex","SOLUSD",1720328418803,5.0098,139.73,139.69,17.538]
["bitfinex","SOLUSD",1720328419015,14.34,139.71,139.69,12.527]
["bitfinex","SOLUSD",1720328419312,14.34,139.71,139.69,17.538]
["bitfinex","SOLUSD",1720328420498,14.34,139.7,139.69,17.538]
["bitfinex","SOLUSD",1720328420703,14.34,139.7,139.69,17.708]
["bitfinex","SOLUSD",1720328421400,14.34,139.7,139.67,5.0116]
["bitfinex","SOLUSD",1720328421604,14.34,139.7,139.68,5.1814]
["bitfinex","SOLUSD",1720328422224,14.34,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720328422405,14.34,139.68,139.67,5.0117]
["bitfinex","SOLUSD",1720328422920,14.34,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720328423117,78.87,139.76,139.65,5.0123]
["bitfinex","SOLUSD",1720328423118,14.34,139.68,139.65,5.0123]
["bitfinex","SOLUSD",1720328423331,14.34,139.66,139.65,5.0123]
["bitfinex","SOLUSD",1720328423939,14.34,139.67,139.65,5.0123]
["bitfinex","SOLUSD",1720328425616,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328425822,5.0104,139.71,139.65,12.5307]
["bitfinex","SOLUSD",1720328426016,14.34,139.69,139.66,0.17]
["bitfinex","SOLUSD",1720328426446,14.34,139.69,139.66,5.182]
["bitfinex","SOLUSD",1720328426627,14.34,139.68,139.66,5.182]
["bitfinex","SOLUSD",1720328427311,14.34,139.68,139.66,5.012]
["bitfinex","SOLUSD",1720328429420,5.0104,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720328429634,14.34,139.69,139.67,5.1816]
["bitfinex","SOLUSD",1720328430336,5.01,139.72,139.67,5.1816]
["bitfinex","SOLUSD",1720328430521,14.34,139.7,139.67,5.1816]
["bitfinex","SOLUSD",1720328431351,5.01,139.72,139.67,5.1816]
["bitfinex","SOLUSD",1720328431533,14.34,139.7,139.67,5.1816]
["bitfinex","SOLUSD",1720328432126,5.01,139.72,139.67,5.1816]
["bitfinex","SOLUSD",1720328432326,14.34,139.7,139.67,5.1816]
["bitfinex","SOLUSD",1720328432841,15.8367,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720328433048,5.0095,139.74,139.67,12.6988]
["bitfinex","SOLUSD",1720328433228,14.34,139.71,139.67,12.6988]
["bitfinex","SOLUSD",1720328433541,14.34,139.7,139.67,17.7102]
["bitfinex","SOLUSD",1720328434742,14.34,139.7,139.68,5.0113]
["bitfinex","SOLUSD",1720328434928,14.34,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720328435845,5.0097,139.73,139.69,5.181]
["bitfinex","SOLUSD",1720328436045,5.0097,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720328436046,14.34,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720328436851,5.0086,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328437057,14.34,139.73,139.7,5.1806]
["bitfinex","SOLUSD",1720328437450,5.009,139.75,139.7,5.1806]
["bitfinex","SOLUSD",1720328437842,14.34,139.73,139.7,6.6120407]
["bitfinex","SOLUSD",1720328438364,14.34,139.73,139.7,5.1806]
["bitfinex","SOLUSD",1720328438658,35.85,139.76,139.65,15.0678]
["bitfinex","SOLUSD",1720328438952,14.34,139.66,139.65,15.0678]
["bitfinex","SOLUSD",1720328439331,14.34,139.66,139.64,6.2167]
["bitfinex","SOLUSD",1720328439532,14.34,139.66,139.64,11.2292]
["bitfinex","SOLUSD",1720328439733,5.0111,139.69,139.64,11.2292]
["bitfinex","SOLUSD",1720328439734,14.34,139.67,139.64,11.2292]
["bitfinex","SOLUSD",1720328439938,55.40912421,139.77,139.64,6.2167]
["bitfinex","SOLUSD",1720328440229,14.34,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720328441031,14.34,139.71,139.69,0.17]
["bitfinex","SOLUSD",1720328441557,14.34,139.71,139.69,5.181]
["bitfinex","SOLUSD",1720328442133,14.34,139.71,139.69,0.17]
["bitfinex","SOLUSD",1720328442344,5.0092,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720328442631,14.34,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720328442831,5.0092,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720328443045,14.34,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720328443753,5.0092,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720328444056,5.0086,139.76,139.71,5.1803]
["bitfinex","SOLUSD",1720328444349,5.0089,139.75,139.71,5.1803]
["bitfinex","SOLUSD",1720328444524,5.0089,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720328446029,5.0089,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720328446226,28.67,139.74,139.67,15.0678]
["bitfinex","SOLUSD",1720328446438,28.67,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720328446660,5.0096,139.73,139.68,5.1814]
["bitfinex","SOLUSD",1720328447850,33.6793,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328449257,7.48592762,139.76,139.7,1.43143401]
["bitfinex","SOLUSD",1720328449434,24.42931162,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720328449435,5.0089,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720328449628,5.0086,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328449827,5.0086,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720328450429,33.678,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720328450626,5.0082,139.77,139.72,5.1799]
["bitfinex","SOLUSD",1720328452350,33.6779,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720328452557,33.6779,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328452558,5.0079,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328452854,5.0081,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720328459444,5.0083,139.77,139.74,0.17]
["bitfinex","SOLUSD",1720328462782,5.0086,139.76,139.72,16.0945]
["bitfinex","SOLUSD",1720328462939,28.67,139.77,139.7,12.5267]
["bitfinex","SOLUSD",1720328463570,5.0093,139.74,139.7,17.5374]
["bitfinex","SOLUSD",1720328463858,5.0086,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328465853,14.33,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720328466161,14.33,139.72,139.71,5.1803]
["bitfinex","SOLUSD",1720328466941,14.33,139.72,139.69,22.3899]
["bitfinex","SOLUSD",1720328467261,14.33,139.7,139.69,22.3899]
["bitfinex","SOLUSD",1720328467461,14.33,139.7,139.69,22.5599]
["bitfinex","SOLUSD",1720328468663,14.33,139.7,139.69,27.5709]
["bitfinex","SOLUSD",1720328469760,14.33,139.7,139.69,5.181]
["bitfinex","SOLUSD",1720328475972,5.0115,139.68,139.64,12.5321]
["bitfinex","SOLUSD",1720328476175,5.0115,139.68,139.63,16.0549]
["bitfinex","SOLUSD",1720328476176,14.33,139.65,139.63,16.0549]
["bitfinex","SOLUSD",1720328476465,14.33,139.64,139.63,21.0681]
["bitfinex","SOLUSD",1720328476980,5.0108,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328477179,14.33,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720328478854,14.33,139.66,139.65,5.1824]
["bitfinex","SOLUSD",1720328480683,12.49018549,139.72,139.67,5.0118]
["bitfinex","SOLUSD",1720328480858,14.33,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720328481057,14.33,139.68,139.67,5.1818]
["bitfinex","SOLUSD",1720328481254,5.01,139.72,139.67,5.1818]
["bitfinex","SOLUSD",1720328481460,14.33,139.68,139.67,5.1818]
["bitfinex","SOLUSD",1720328483075,5.01,139.72,139.67,5.1818]
["bitfinex","SOLUSD",1720328483277,14.33,139.68,139.67,5.1818]
["bitfinex","SOLUSD",1720328484060,5.01,139.72,139.67,5.1818]
["bitfinex","SOLUSD",1720328484258,14.33,139.68,139.67,5.1818]
["bitfinex","SOLUSD",1720328484688,14.33,139.68,139.67,0.17]
["bitfinex","SOLUSD",1720328485276,7.47906183,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328485452,14.33,139.7,139.68,5.0114]
["bitfinex","SOLUSD",1720328485654,14.33,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720328485885,14.33,139.69,139.68,5.1814]
["bitfinex","SOLUSD",1720328486255,14.33,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720328487585,5.01,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720328487782,14.33,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720328488456,14.33,139.69,139.68,5.1814]
["bitfinex","SOLUSD",1720328489056,7.47906183,139.74,139.68,12.6979]
["bitfinex","SOLUSD",1720328489258,14.33,139.71,139.69,0.17]
["bitfinex","SOLUSD",1720328489675,12.48836183,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720328489676,7.47906183,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720328489878,5.0085,139.76,139.71,5.01]
["bitfinex","SOLUSD",1720328490058,14.33,139.73,139.71,5.01]
["bitfinex","SOLUSD",1720328490458,5.0085,139.76,139.71,5.01]
["bitfinex","SOLUSD",1720328490680,14.33,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328490881,5.0083,139.77,139.72,5.1799]
["bitfinex","SOLUSD",1720328491186,14.33,139.73,139.72,5.1799]
["bitfinex","SOLUSD",1720328491560,14.33,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328493083,5.0086,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720328493270,14.33,139.73,139.72,0.17]
["bitfinex","SOLUSD",1720328495087,15.9074,139.79,139.72,12.6944]
["bitfinex","SOLUSD",1720328495287,14.33,139.75,139.73,1.43114007]
["bitfinex","SOLUSD",1720328495492,15.9074,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720328495785,14.33,139.75,139.72,12.6944]
["bitfinex","SOLUSD",1720328495987,14.33,139.74,139.72,12.6944]
["bitfinex","SOLUSD",1720328496180,14.33,139.74,139.73,5.0093]
["bitfinex","SOLUSD",1720328496385,14.33,139.74,139.73,5.1793]
["bitfinex","SOLUSD",1720328497273,14.33,139.75,139.73,6.61045905]
["bitfinex","SOLUSD",1720328497481,14.33,139.75,139.74,0.17]
["bitfinex","SOLUSD",1720328499711,7.48197551,139.8,139.76,5.0082]
["bitfinex","SOLUSD",1720328499917,14.33,139.77,139.76,5.0082]
["bitfinex","SOLUSD",1720328500101,14.33,139.77,139.76,5.1782]
["bitfinex","SOLUSD",1720328500480,14.33,139.77,139.75,12.5218]
["bitfinex","SOLUSD",1720328500686,14.33,139.76,139.75,12.5218]
["bitfinex","SOLUSD",1720328501685,14.33,139.76,139.75,12.6918]
["bitfinex","SOLUSD",1720328501883,14.33,139.76,139.75,17.7006]
["bitfinex","SOLUSD",1720328502095,12.48917551,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720328502300,14.33,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720328502600,14.33,139.77,139.76,5.1785]
["bitfinex","SOLUSD",1720328503505,14.33,139.77,139.73,6.2924]
["bitfinex","SOLUSD",1720328503803,14.33,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720328504007,14.33,139.75,139.7,20.6224]
["bitfinex","SOLUSD",1720328504508,14.33,139.75,139.74,5.0093]
["bitfinex","SOLUSD",1720328505203,14.33,139.75,139.74,17.702]
["bitfinex","SOLUSD",1720328506802,7.48197551,139.8,139.74,12.6927]
["bitfinex","SOLUSD",1720328507033,7.48197551,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720328507191,14.33,139.76,139.75,5.1789]
["bitfinex","SOLUSD",1720328507389,7.48197551,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720328507599,14.33,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720328507798,14.33,139.77,139.76,5.1785]
["bitfinex","SOLUSD",1720328508799,12.48907551,139.8,139.76,5.1785]
["bitfinex","SOLUSD",1720328509112,14.33,139.77,139.76,5.1785]
["bitfinex","SOLUSD",1720328509488,7.48197551,139.8,139.77,5.008]
["bitfinex","SOLUSD",1720328509684,14.33,139.78,139.76,0.17]
["bitfinex","SOLUSD",1720328509901,14.33,139.77,139.76,0.17]
["bitfinex","SOLUSD",1720328510298,14.33,139.77,139.76,5.1785]
["bitfinex","SOLUSD",1720328510491,14.33,139.77,139.76,0.17]
["bitfinex","SOLUSD",1720328510691,14.33,139.77,139.75,0.17]
["bitfinex","SOLUSD",1720328511023,14.33,139.77,139.7,20.6224]
["bitfinex","SOLUSD",1720328511024,5.0092,139.75,139.7,17.537]
["bitfinex","SOLUSD",1720328511187,14.33,139.71,139.7,17.537]
["bitfinex","SOLUSD",1720328513501,14.33,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720328513899,5.0086,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720328514093,14.33,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720328514596,5.0082,139.77,139.71,5.1803]
["bitfinex","SOLUSD",1720328514791,57.32,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720328514993,14.33,139.74,139.73,5.0095]
["bitfinex","SOLUSD",1720328515197,14.33,139.74,139.73,5.1795]
["bitfinex","SOLUSD",1720328516212,5.0079,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720328516396,14.33,139.75,139.73,5.1796]
["bitfinex","SOLUSD",1720328516599,14.33,139.74,139.73,0.17]
["bitfinex","SOLUSD",1720328516908,21.6529,139.79,139.73,5.1796]
["bitfinex","SOLUSD",1720328517111,20.0,139.78,139.73,5.1796]
["bitfinex","SOLUSD",1720328517293,14.33,139.74,139.73,5.1796]
["bitfinex","SOLUSD",1720328520337,14.33,139.74,139.7,5.0103]
["bitfinex","SOLUSD",1720328520513,14.33,139.71,139.69,12.5274]
["bitfinex","SOLUSD",1720328520705,14.33,139.7,139.69,12.5274]
["bitfinex","SOLUSD",1720328520918,14.33,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720328521121,14.33,139.68,139.66,17.5421]
["bitfinex","SOLUSD",1720328521329,16.6451,139.73,139.66,12.53]
["bitfinex","SOLUSD",1720328521330,14.33,139.67,139.66,12.53]
["bitfinex","SOLUSD",1720328521829,14.33,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720328522056,14.33,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720328523904,5.0103,139.72,139.63,15.3481]
["bitfinex","SOLUSD",1720328524111,5.0103,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328524321,14.33,139.68,139.67,5.0117]
["bitfinex","SOLUSD",1720328524833,14.33,139.68,139.66,12.5303]
["bitfinex","SOLUSD",1720328525035,14.33,139.67,139.66,12.5303]
["bitfinex","SOLUSD",1720328525616,14.33,139.67,139.66,17.5424]
["bitfinex","SOLUSD",1720328528447,14.33,139.67,139.66,17.7124]
["bitfinex","SOLUSD",1720328528655,14.33,139.68,139.66,12.7003]
["bitfinex","SOLUSD",1720328528950,5.01,139.72,139.67,5.0118]
["bitfinex","SOLUSD",1720328529145,14.33,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720328531450,14.33,139.68,139.63,12.5329]
["bitfinex","SOLUSD",1720328531635,14.33,139.68,139.64,5.0127]
["bitfinex","SOLUSD",1720328531825,14.33,139.65,139.64,5.0127]
["bitfinex","SOLUSD",1720328532937,16.6451,139.73,139.65,12.5306]
["bitfinex","SOLUSD",1720328533158,20.0,139.72,139.65,12.5306]
["bitfinex","SOLUSD",1720328533327,14.33,139.67,139.66,5.1821]
["bitfinex","SOLUSD",1720328533830,14.33,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720328537032,14.33,139.67,139.65,17.543]
["bitfinex","SOLUSD",1720328537236,14.33,139.66,139.65,17.543]
["bitfinex","SOLUSD",1720328537541,14.33,139.66,139.65,17.713]
["bitfinex","SOLUSD",1720328537728,20.0,139.72,139.65,17.713]
["bitfinex","SOLUSD",1720328537927,14.33,139.66,139.65,17.543]
["bitfinex","SOLUSD",1720328538125,52.4873,139.66,139.55,21.789]
["bitfinex","SOLUSD",1720328538358,14.33,139.59,139.55,21.789]
["bitfinex","SOLUSD",1720328538563,5.0135,139.63,139.51,22.621969]
["bitfinex","SOLUSD",1720328538849,5.0135,139.63,139.57,5.015]
["bitfinex","SOLUSD",1720328539033,14.33,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720328540056,14.33,139.59,139.58,5.0148]
["bitfinex","SOLUSD",1720328540354,14.33,139.61,139.56,14.33]
["bitfinex","SOLUSD",1720328541160,14.33,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720328541332,14.33,139.61,139.6,5.1843]
["bitfinex","SOLUSD",1720328543823,50.3594,139.66,139.61,5.0137]
["bitfinex","SOLUSD",1720328545971,45.3473,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720328546260,33.7213,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720328546635,28.71,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720328546835,21.648,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720328547256,21.648,139.7,139.65,4.0124]
["bitfinex","SOLUSD",1720328547833,5.0104,139.71,139.66,17.5425]
["bitfinex","SOLUSD",1720328548030,7.47637671,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720328548253,16.6373,139.74,139.66,12.5304]
["bitfinex","SOLUSD",1720328548451,21.6466,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328549142,16.6373,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328549454,21.6467,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328552646,5.0094,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720328554367,57.70311899,139.76,139.65,12.5312]
["bitfinex","SOLUSD",1720328554657,28.71,139.73,139.65,12.5312]
["bitfinex","SOLUSD",1720328554862,5.0107,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720328556748,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720328560346,21.52,139.72,139.65,12.5312]
["bitfinex","SOLUSD",1720328560580,33.7207,139.7,139.65,17.5437]
["bitfinex","SOLUSD",1720328562568,33.7207,139.7,139.65,12.5312]
["bitfinex","SOLUSD",1720328562775,28.71,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720328565867,14.35,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720328568267,14.35,139.67,139.65,17.5436]
["bitfinex","SOLUSD",1720328568467,14.35,139.66,139.65,17.5436]
["bitfinex","SOLUSD",1720328571051,14.35,139.66,139.59,21.5503]
["bitfinex","SOLUSD",1720328571261,57.4,139.68,139.61,5.0138]
["bitfinex","SOLUSD",1720328571262,14.35,139.62,139.61,5.0138]
["bitfinex","SOLUSD",1720328574613,14.35,139.62,139.56,6.4398]
["bitfinex","SOLUSD",1720328574770,14.35,139.58,139.56,11.4554]
["bitfinex","SOLUSD",1720328575095,14.35,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720328577190,14.35,139.59,139.58,5.0147]
["bitfinex","SOLUSD",1720328578491,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720328578669,20.9665,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720328578871,14.35,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720328579175,14.35,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720328579568,14.35,139.6,139.58,17.5518]
["bitfinex","SOLUSD",1720328580594,14.35,139.59,139.58,17.5518]
["bitfinex","SOLUSD",1720328581009,14.35,139.6,139.58,17.5518]
["bitfinex","SOLUSD",1720328581303,14.35,139.59,139.58,17.5518]
["bitfinex","SOLUSD",1720328581889,23.43318333,139.65,139.58,12.5368]
["bitfinex","SOLUSD",1720328582078,20.0,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720328582280,14.35,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720328582778,14.35,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720328583693,14.35,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720328585104,20.9665,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720328585277,14.35,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720328585477,20.9665,139.65,139.6,5.1842]
["bitfinex","SOLUSD",1720328585690,14.35,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720328585904,14.35,139.61,139.6,0.17]
["bitfinex","SOLUSD",1720328587804,14.35,139.61,139.58,12.5368]
["bitfinex","SOLUSD",1720328588312,14.35,139.59,139.58,12.5368]
["bitfinex","SOLUSD",1720328588504,14.35,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720328589380,14.35,139.58,139.56,5.0156]
["bitfinex","SOLUSD",1720328589801,5.014,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720328590082,5.0134,139.63,139.57,5.0154]
["bitfinex","SOLUSD",1720328590291,14.35,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720328590511,14.35,139.59,139.57,5.1854]
["bitfinex","SOLUSD",1720328590806,5.0134,139.63,139.58,5.185]
["bitfinex","SOLUSD",1720328590993,14.35,139.6,139.58,5.185]
["bitfinex","SOLUSD",1720328591190,14.35,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720328591394,14.35,139.59,139.57,17.5532]
["bitfinex","SOLUSD",1720328591824,37.474,139.65,139.57,17.5532]
["bitfinex","SOLUSD",1720328591825,15.954,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720328591984,15.954,139.65,139.59,17.5507]
["bitfinex","SOLUSD",1720328591985,14.35,139.61,139.59,17.5507]
["bitfinex","SOLUSD",1720328592183,14.35,139.6,139.59,12.5361]
["bitfinex","SOLUSD",1720328592612,14.35,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720328592895,5.0136,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720328592896,14.35,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720328596799,12.4821183,139.63,139.58,5.185]
["bitfinex","SOLUSD",1720328597000,14.35,139.59,139.58,5.185]
["bitfinex","SOLUSD",1720328598710,14.35,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720328601827,14.35,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720328602915,14.35,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720328604835,23.42495482,139.65,139.58,5.015]
["bitfinex","SOLUSD",1720328605006,20.0,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720328605206,14.35,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720328606818,14.35,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720328608207,14.35,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720328612172,14.35,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720328612317,14.35,139.6,139.58,5.1849]
["bitfinex","SOLUSD",1720328613810,14.35,139.6,139.58,0.17]
["bitfinex","SOLUSD",1720328617255,5.0136,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720328617426,14.35,139.6,139.58,0.17]
["bitfinex","SOLUSD",1720328617622,5.0132,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720328617845,14.35,139.63,139.61,5.0139]
["bitfinex","SOLUSD",1720328618144,14.35,139.63,139.6,17.7194]
["bitfinex","SOLUSD",1720328619730,14.35,139.62,139.6,17.7194]
["bitfinex","SOLUSD",1720328620256,14.35,139.62,139.6,12.7052]
["bitfinex","SOLUSD",1720328620431,14.35,139.61,139.6,0.17]
["bitfinex","SOLUSD",1720328621846,14.35,139.62,139.6,5.1843]
["bitfinex","SOLUSD",1720328622759,14.35,139.61,139.6,0.17]
["bitfinex","SOLUSD",1720328626365,5.0125,139.65,139.6,5.1842]
["bitfinex","SOLUSD",1720328626533,14.35,139.62,139.6,0.17]
["bitfinex","SOLUSD",1720328626730,14.35,139.62,139.6,5.1842]
["bitfinex","SOLUSD",1720328627248,7.47353752,139.67,139.62,12.5334]
["bitfinex","SOLUSD",1720328627456,14.35,139.63,139.62,17.5469]
["bitfinex","SOLUSD",1720328627751,14.35,139.63,139.62,12.5334]
["bitfinex","SOLUSD",1720328627943,14.35,139.63,139.6,0.17]
["bitfinex","SOLUSD",1720328628156,14.35,139.62,139.6,0.17]
["bitfinex","SOLUSD",1720328629049,14.35,139.62,139.6,5.1843]
["bitfinex","SOLUSD",1720328632934,5.0125,139.65,139.6,5.1843]
["bitfinex","SOLUSD",1720328633136,14.35,139.62,139.6,5.1843]
["bitfinex","SOLUSD",1720328635158,14.35,139.61,139.59,12.5365]
["bitfinex","SOLUSD",1720328635349,14.35,139.6,139.59,12.5365]
["bitfinex","SOLUSD",1720328635556,14.35,139.6,139.56,16.5932]
["bitfinex","SOLUSD",1720328635858,14.35,139.59,139.56,16.5932]
["bitfinex","SOLUSD",1720328636037,15.1643,139.64,139.56,16.5932]
["bitfinex","SOLUSD",1720328636038,14.35,139.58,139.56,16.5932]
["bitfinex","SOLUSD",1720328636437,14.35,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720328637858,14.35,139.58,139.57,5.1854]
["bitfinex","SOLUSD",1720328638039,14.35,139.58,139.57,0.17]
["bitfinex","SOLUSD",1720328638533,14.35,139.58,139.57,5.1854]
["bitfinex","SOLUSD",1720328640441,14.35,139.59,139.58,5.0147]
["bitfinex","SOLUSD",1720328640641,27.64903266,139.64,139.59,5.0144]
["bitfinex","SOLUSD",1720328640971,14.35,139.6,139.59,5.0144]
["bitfinex","SOLUSD",1720328645278,20.1775,139.64,139.59,5.0144]
["bitfinex","SOLUSD",1720328645459,20.1775,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720328645938,14.35,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720328647559,14.35,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720328647875,14.35,139.6,139.55,12.5401]
["bitfinex","SOLUSD",1720328648050,14.35,139.57,139.56,5.0154]
["bitfinex","SOLUSD",1720328649362,14.35,139.57,139.56,5.1854]
["bitfinex","SOLUSD",1720328651084,14.35,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720328651580,14.35,139.58,139.56,5.1857]
["bitfinex","SOLUSD",1720328651783,14.35,139.57,139.55,12.5401]
["bitfinex","SOLUSD",1720328651956,8.30794586,139.63,139.57,12.5376]
["bitfinex","SOLUSD",1720328652160,8.30794586,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720328652367,14.35,139.6,139.58,5.0149]
["bitfinex","SOLUSD",1720328652673,34.84124586,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720328652674,14.35,139.59,139.58,5.0149]
["bitfinex","SOLUSD",1720328653058,14.35,139.59,139.57,17.5529]
["bitfinex","SOLUSD",1720328653385,14.35,139.58,139.53,12.5417]
["bitfinex","SOLUSD",1720328653685,14.35,139.54,139.53,12.5417]
["bitfinex","SOLUSD",1720328653976,14.35,139.54,139.53,17.5585]
["bitfinex","SOLUSD",1720328655358,20.0,139.58,139.55,5.0161]
["bitfinex","SOLUSD",1720328655553,14.35,139.56,139.55,5.0161]
["bitfinex","SOLUSD",1720328656279,14.35,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720328656655,14.35,139.55,139.53,12.5417]
["bitfinex","SOLUSD",1720328657084,14.35,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720328657659,20.0,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720328657854,20.0,139.58,139.55,5.0161]
["bitfinex","SOLUSD",1720328658079,14.35,139.56,139.55,5.0161]
["bitfinex","SOLUSD",1720328658279,14.35,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720328659473,5.0172,139.52,139.47,7.174]
["bitfinex","SOLUSD",1720328659697,5.0189,139.48,139.43,15.9521]
["bitfinex","SOLUSD",1720328659893,14.35,139.44,139.43,17.5712]
["bitfinex","SOLUSD",1720328661364,5.0201,139.44,139.39,5.0218]
["bitfinex","SOLUSD",1720328661591,6.5377,139.46,139.38,12.5547]
["bitfinex","SOLUSD",1720328661785,14.35,139.41,139.4,5.0215]
["bitfinex","SOLUSD",1720328662276,14.35,139.41,139.38,12.5547]
["bitfinex","SOLUSD",1720328662482,14.35,139.4,139.38,12.5547]
["bitfinex","SOLUSD",1720328662780,14.35,139.39,139.38,17.5769]
["bitfinex","SOLUSD",1720328662969,20.0,139.45,139.38,12.5547]
["bitfinex","SOLUSD",1720328663162,14.35,139.41,139.39,5.0215]
["bitfinex","SOLUSD",1720328663360,5.0216,139.4,139.37,0.832969]
["bitfinex","SOLUSD",1720328663678,20.0,139.45,139.37,0.832969]
["bitfinex","SOLUSD",1720328663885,14.35,139.4,139.37,0.832969]
["bitfinex","SOLUSD",1720328664088,14.35,139.4,139.38,5.0222]
["bitfinex","SOLUSD",1720328664772,14.35,139.39,139.38,5.0222]
["bitfinex","SOLUSD",1720328665175,14.35,139.39,139.37,0.832969]
["bitfinex","SOLUSD",1720328665381,14.35,139.38,139.37,5.855469]
["bitfinex","SOLUSD",1720328665989,14.35,139.38,139.37,0.832969]
["bitfinex","SOLUSD",1720328667797,14.35,139.39,139.37,5.855169]
["bitfinex","SOLUSD",1720328668689,5.0207,139.43,139.37,0.832969]
["bitfinex","SOLUSD",1720328668870,14.35,139.39,139.38,5.0222]
["bitfinex","SOLUSD",1720328669485,14.35,139.41,139.38,12.5556]
["bitfinex","SOLUSD",1720328669681,14.35,139.41,139.39,4.5218]
["bitfinex","SOLUSD",1720328670291,14.00772914,139.46,139.37,0.832969]
["bitfinex","SOLUSD",1720328670469,14.35,139.42,139.38,0.17]
["bitfinex","SOLUSD",1720328670670,14.35,139.43,139.38,0.17]
["bitfinex","SOLUSD",1720328671296,14.35,139.41,139.38,0.17]
["bitfinex","SOLUSD",1720328671590,10.04200142,139.47,139.42,5.0207]
["bitfinex","SOLUSD",1720328671894,14.35,139.43,139.42,5.0207]
["bitfinex","SOLUSD",1720328672264,14.35,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720328672489,14.35,139.43,139.38,6.2459]
["bitfinex","SOLUSD",1720328672692,36.58130142,139.47,139.38,6.2459]
["bitfinex","SOLUSD",1720328672887,21.52,139.47,139.42,5.0208]
["bitfinex","SOLUSD",1720328673091,14.35,139.43,139.41,12.552]
["bitfinex","SOLUSD",1720328673271,14.35,139.43,139.41,17.5731]
["bitfinex","SOLUSD",1720328673469,19.05489888,139.49,139.43,5.0203]
["bitfinex","SOLUSD",1720328673683,14.35,139.44,139.43,5.0203]
["bitfinex","SOLUSD",1720328673996,14.35,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720328674177,14.35,139.43,139.42,5.0207]
["bitfinex","SOLUSD",1720328674579,14.35,139.43,139.41,12.552]
["bitfinex","SOLUSD",1720328674771,14.35,139.43,139.41,17.5731]
["bitfinex","SOLUSD",1720328675386,14.35,139.43,139.4,0.17]
["bitfinex","SOLUSD",1720328675568,14.35,139.42,139.39,0.17]
["bitfinex","SOLUSD",1720328675892,14.35,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720328677676,5.019,139.47,139.42,5.0208]
["bitfinex","SOLUSD",1720328677677,6.5664,139.49,139.42,12.5511]
["bitfinex","SOLUSD",1720328677994,14.35,139.45,139.42,12.5511]
["bitfinex","SOLUSD",1720328679201,14.35,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720328679584,14.35,139.44,139.42,12.5511]
["bitfinex","SOLUSD",1720328679975,14.35,139.45,139.42,12.5511]
["bitfinex","SOLUSD",1720328680574,5.02,139.45,139.41,0.17]
["bitfinex","SOLUSD",1720328680779,14.35,139.43,139.41,0.17]
["bitfinex","SOLUSD",1720328681175,14.35,139.43,139.41,5.1911]
["bitfinex","SOLUSD",1720328681878,14.35,139.43,139.41,4.6911]
["bitfinex","SOLUSD",1720328682184,28.0864,139.49,139.41,4.6911]
["bitfinex","SOLUSD",1720328682185,5.019,139.47,139.41,4.6911]
["bitfinex","SOLUSD",1720328682494,14.35,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720328687899,14.35,139.44,139.42,5.0208]
["bitfinex","SOLUSD",1720328688381,5.019,139.47,139.42,5.0208]
["bitfinex","SOLUSD",1720328688581,14.35,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720328691492,5.0193,139.46,139.42,5.0208]
["bitfinex","SOLUSD",1720328691694,14.35,139.44,139.42,5.0208]
["bitfinex","SOLUSD",1720328692994,6.5664,139.49,139.43,5.0204]
["bitfinex","SOLUSD",1720328693310,14.35,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720328694582,14.35,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720328696009,14.35,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720328696383,14.35,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720328697086,6.5664,139.49,139.41,14.52]
["bitfinex","SOLUSD",1720328697087,5.0184,139.49,139.41,14.52]
["bitfinex","SOLUSD",1720328697314,14.35,139.46,139.44,5.0198]
["bitfinex","SOLUSD",1720328700486,14.35,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720328701608,15.6743,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720328701791,14.35,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720328702296,15.6743,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720328702496,14.35,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720328702699,14.35,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720328702897,14.35,139.47,139.45,12.5486]
["bitfinex","SOLUSD",1720328703097,14.35,139.46,139.45,12.5486]
["bitfinex","SOLUSD",1720328704411,14.35,139.46,139.44,5.0197]
["bitfinex","SOLUSD",1720328704892,14.35,139.46,139.42,28.6346]
["bitfinex","SOLUSD",1720328704893,14.35,139.45,139.42,17.5721]
["bitfinex","SOLUSD",1720328705223,14.35,139.43,139.42,12.5516]
["bitfinex","SOLUSD",1720328706497,14.35,139.43,139.42,17.5724]
["bitfinex","SOLUSD",1720328707312,14.35,139.43,139.4,5.0212]
["bitfinex","SOLUSD",1720328707612,14.35,139.43,139.41,5.0208]
["bitfinex","SOLUSD",1720328707815,14.35,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720328711023,14.35,139.44,139.43,5.0203]
["bitfinex","SOLUSD",1720328711329,5.019,139.47,139.43,12.5503]
["bitfinex","SOLUSD",1720328711629,14.35,139.44,139.43,12.5503]
["bitfinex","SOLUSD",1720328713123,14.35,139.44,139.43,17.5707]
["bitfinex","SOLUSD",1720328713519,14.35,139.44,139.43,12.5503]
["bitfinex","SOLUSD",1720328714421,14.35,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720328714605,14.35,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720328715821,6.1675,139.47,139.4,12.5535]
["bitfinex","SOLUSD",1720328716000,14.35,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720328716208,14.35,139.39,139.38,5.0221]
["bitfinex","SOLUSD",1720328716722,14.35,139.39,139.37,18.411769]
["bitfinex","SOLUSD",1720328716902,14.35,139.39,139.37,0.832969]
["bitfinex","SOLUSD",1720328717110,14.35,139.38,139.37,0.832969]
["bitfinex","SOLUSD",1720328717905,14.35,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720328717906,8.96289181,139.43,139.34,14.39252495]
["bitfinex","SOLUSD",1720328718103,14.35,139.39,139.38,5.0222]
["bitfinex","SOLUSD",1720328718322,5.0208,139.42,139.36,17.5793]
["bitfinex","SOLUSD",1720328718529,14.35,139.38,139.37,5.0225]
["bitfinex","SOLUSD",1720328718718,14.35,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720328719829,20.0,139.46,139.4,5.0214]
["bitfinex","SOLUSD",1720328720126,14.35,139.41,139.39,17.5764]
["bitfinex","SOLUSD",1720328720327,15.2768,139.4,139.36,14.35]
["bitfinex","SOLUSD",1720328720527,5.0233,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720328720705,39.3733,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720328721719,34.35,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720328722231,39.3733,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720328723422,5.0244,139.32,139.27,5.0258]
["bitfinex","SOLUSD",1720328723624,14.35,139.29,139.27,5.0258]
["bitfinex","SOLUSD",1720328724017,10.17622515,139.35,139.29,12.5634]
["bitfinex","SOLUSD",1720328724236,14.35,139.31,139.29,17.5888]
["bitfinex","SOLUSD",1720328724437,68.19555321,139.36,139.29,17.5888]
["bitfinex","SOLUSD",1720328724625,14.35,139.31,139.3,5.0251]
["bitfinex","SOLUSD",1720328725621,14.35,139.31,139.29,17.5888]
["bitfinex","SOLUSD",1720328726234,14.35,139.3,139.29,17.5888]
["bitfinex","SOLUSD",1720328726633,7.43510614,139.32,139.25,12.5669]
["bitfinex","SOLUSD",1720328726634,12.45960614,139.32,139.25,12.5669]
["bitfinex","SOLUSD",1720328726822,14.35,139.27,139.26,5.0265]
["bitfinex","SOLUSD",1720328727132,14.35,139.27,139.25,12.5669]
["bitfinex","SOLUSD",1720328727534,14.35,139.26,139.24,5.0272]
["bitfinex","SOLUSD",1720328727734,14.35,139.25,139.24,5.0272]
["bitfinex","SOLUSD",1720328728115,14.35,139.26,139.25,5.0269]
["bitfinex","SOLUSD",1720328728312,14.35,139.26,139.23,7.373769]
["bitfinex","SOLUSD",1720328728517,14.35,139.25,139.23,7.373769]
["bitfinex","SOLUSD",1720328728924,5.0254,139.3,139.23,7.373769]
["bitfinex","SOLUSD",1720328729142,14.35,139.25,139.24,5.0272]
["bitfinex","SOLUSD",1720328729452,21.4443,139.27,139.19,12.5719]
["bitfinex","SOLUSD",1720328729619,31.56738763,139.29,139.19,12.5719]
["bitfinex","SOLUSD",1720328729819,31.56738763,139.29,139.23,12.5689]
["bitfinex","SOLUSD",1720328730021,31.56738763,139.29,139.25,5.0268]
["bitfinex","SOLUSD",1720328730233,31.56738763,139.29,139.23,17.5962]
["bitfinex","SOLUSD",1720328730431,31.56738763,139.29,139.25,5.0269]
["bitfinex","SOLUSD",1720328730738,31.56738763,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328731343,11.56738763,139.29,139.27,5.0261]
["bitfinex","SOLUSD",1720328731540,11.1775311,139.32,139.26,12.5659]
["bitfinex","SOLUSD",1720328731848,5.0239,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720328732053,33.894,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720328732349,33.8955,139.29,139.23,11.4921]
["bitfinex","SOLUSD",1720328732531,33.8955,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328732727,28.87,139.29,139.25,5.0268]
["bitfinex","SOLUSD",1720328732946,28.87,139.32,139.25,12.5669]
["bitfinex","SOLUSD",1720328733162,14.46839777,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720328733445,33.8952,139.3,139.24,17.5949]
["bitfinex","SOLUSD",1720328733652,28.87,139.3,139.26,5.0265]
["bitfinex","SOLUSD",1720328733818,28.87,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720328734023,28.87,139.33,139.27,5.0261]
["bitfinex","SOLUSD",1720328734227,28.87,139.33,139.25,0.17]
["bitfinex","SOLUSD",1720328734428,5.0244,139.32,139.26,5.0262]
["bitfinex","SOLUSD",1720328734783,21.52,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720328734784,5.0233,139.35,139.29,5.0254]
["bitfinex","SOLUSD",1720328734951,33.8933,139.35,139.29,5.0254]
["bitfinex","SOLUSD",1720328735135,33.8933,139.35,139.28,5.0258]
["bitfinex","SOLUSD",1720328735136,5.0237,139.34,139.28,5.0258]
["bitfinex","SOLUSD",1720328735351,5.0247,139.32,139.25,5.0268]
["bitfinex","SOLUSD",1720328735641,28.87,139.35,139.26,12.5662]
["bitfinex","SOLUSD",1720328736750,33.8934,139.35,139.29,5.0254]
["bitfinex","SOLUSD",1720328737125,12.47388217,139.37,139.31,5.0247]
["bitfinex","SOLUSD",1720328737332,28.87,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720328737526,28.87,139.36,139.29,17.5888]
["bitfinex","SOLUSD",1720328737731,28.87,139.36,139.3,0.17]
["bitfinex","SOLUSD",1720328738048,28.87,139.36,139.26,5.0264]
["bitfinex","SOLUSD",1720328738049,28.87,139.33,139.26,5.0264]
["bitfinex","SOLUSD",1720328738628,5.0247,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720328738860,28.87,139.3,139.25,12.5669]
["bitfinex","SOLUSD",1720328739157,28.87,139.3,139.23,6.4647]
["bitfinex","SOLUSD",1720328739364,28.87,139.27,139.23,6.4647]
["bitfinex","SOLUSD",1720328739958,5.0255,139.29,139.23,6.4647]
["bitfinex","SOLUSD",1720328740549,28.87,139.3,139.24,1.43621967]
["bitfinex","SOLUSD",1720328740550,5.0259,139.28,139.24,1.43621967]
["bitfinex","SOLUSD",1720328740867,28.87,139.3,139.26,5.0262]
["bitfinex","SOLUSD",1720328741364,28.87,139.3,139.27,5.026]
["bitfinex","SOLUSD",1720328741664,33.8943,139.33,139.27,5.026]
["bitfinex","SOLUSD",1720328741868,7.45118217,139.37,139.28,12.5638]
["bitfinex","SOLUSD",1720328742035,28.87,139.36,139.27,15.72]
["bitfinex","SOLUSD",1720328742235,28.87,139.36,139.29,5.0254]
["bitfinex","SOLUSD",1720328742438,5.0237,139.34,139.28,5.1958]
["bitfinex","SOLUSD",1720328742631,5.0245,139.32,139.27,12.5653]
["bitfinex","SOLUSD",1720328742866,33.894,139.33,139.27,12.5653]
["bitfinex","SOLUSD",1720328743358,28.87,139.33,139.24,5.027]
["bitfinex","SOLUSD",1720328743546,28.87,139.33,139.25,0.17]
["bitfinex","SOLUSD",1720328743751,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720328743945,33.8941,139.33,139.27,5.0261]
["bitfinex","SOLUSD",1720328744146,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720328745050,5.025,139.31,139.25,12.5664]
["bitfinex","SOLUSD",1720328745381,33.895,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720328745840,5.0252,139.3,139.25,12.5664]
["bitfinex","SOLUSD",1720328746260,33.8948,139.31,139.25,17.593]
["bitfinex","SOLUSD",1720328746471,5.0257,139.29,139.25,12.5664]
["bitfinex","SOLUSD",1720328747374,28.87,139.31,139.23,22.1847]
["bitfinex","SOLUSD",1720328747375,33.896,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720328747863,28.87,139.28,139.24,5.0271]
["bitfinex","SOLUSD",1720328748354,28.87,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720328748959,33.8959,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720328749170,28.87,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720328749948,28.87,139.28,139.26,5.0264]
["bitfinex","SOLUSD",1720328750170,28.87,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720328750368,28.87,139.31,139.26,12.5656]
["bitfinex","SOLUSD",1720328751356,28.87,139.31,139.28,5.0258]
["bitfinex","SOLUSD",1720328751668,28.87,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720328752249,11.0863,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720328752450,33.8944,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720328752662,33.8956,139.29,139.24,5.0271]
["bitfinex","SOLUSD",1720328753249,28.87,139.29,139.24,12.5675]
["bitfinex","SOLUSD",1720328753769,7.43476135,139.31,139.26,12.5657]
["bitfinex","SOLUSD",1720328754155,7.43476135,139.31,139.26,17.5919]
["bitfinex","SOLUSD",1720328754468,7.43476135,139.31,139.27,5.0259]
["bitfinex","SOLUSD",1720328754653,12.45966135,139.31,139.26,12.5657]
["bitfinex","SOLUSD",1720328754847,5.0251,139.3,139.26,12.5657]
["bitfinex","SOLUSD",1720328755050,12.45956135,139.31,139.26,17.5922]
["bitfinex","SOLUSD",1720328755259,7.43476135,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720328756375,7.43476135,139.31,139.28,5.0257]
["bitfinex","SOLUSD",1720328757294,7.43476135,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720328757660,12.45946135,139.31,139.26,17.5921]
["bitfinex","SOLUSD",1720328757860,7.43476135,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720328758162,28.87,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720328759072,23.87,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720328759277,23.87,139.3,139.25,5.0265]
["bitfinex","SOLUSD",1720328759665,12.45986135,139.31,139.25,5.0265]
["bitfinex","SOLUSD",1720328759973,44.2429,139.28,139.19,12.5719]
["bitfinex","SOLUSD",1720328760166,28.87,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720328760673,28.87,139.25,139.22,5.028]
["bitfinex","SOLUSD",1720328761172,20.3987,139.28,139.21,12.5702]
["bitfinex","SOLUSD",1720328761370,28.87,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720328761573,28.87,139.27,139.24,5.0271]
["bitfinex","SOLUSD",1720328762081,12.45966135,139.31,139.25,5.0268]
["bitfinex","SOLUSD",1720328762313,28.87,139.29,139.24,12.5677]
["bitfinex","SOLUSD",1720328762672,33.8956,139.29,139.24,12.5677]
["bitfinex","SOLUSD",1720328762968,33.8956,139.29,139.24,17.5949]
["bitfinex","SOLUSD",1720328764077,28.87,139.29,139.24,12.5677]
["bitfinex","SOLUSD",1720328764375,28.87,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328764674,33.8954,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328765952,28.95111246,139.31,139.2,12.5717]
["bitfinex","SOLUSD",1720328765953,28.87,139.26,139.2,12.5717]
["bitfinex","SOLUSD",1720328766179,7.43111246,139.31,139.24,12.5675]
["bitfinex","SOLUSD",1720328766381,20.0,139.3,139.24,12.5675]
["bitfinex","SOLUSD",1720328766564,48.87,139.3,139.24,12.5675]
["bitfinex","SOLUSD",1720328766881,48.87,139.3,139.23,0.17]
["bitfinex","SOLUSD",1720328767253,48.87,139.3,139.23,12.5684]
["bitfinex","SOLUSD",1720328767466,20.0,139.3,139.23,12.5684]
["bitfinex","SOLUSD",1720328767668,28.87,139.26,139.11,18.9049]
["bitfinex","SOLUSD",1720328767884,5.0302,139.16,139.11,5.0317]
["bitfinex","SOLUSD",1720328768073,28.87,139.18,139.09,100.832969]
["bitfinex","SOLUSD",1720328768395,28.87,139.18,139.13,12.5778]
["bitfinex","SOLUSD",1720328768606,28.87,139.18,139.14,4.5307]
["bitfinex","SOLUSD",1720328768782,28.87,139.18,139.13,12.0778]
["bitfinex","SOLUSD",1720328769206,28.87,139.18,139.09,100.832969]
["bitfinex","SOLUSD",1720328769384,33.8994,139.18,139.09,100.832969]
["bitfinex","SOLUSD",1720328769583,28.87,139.18,139.09,100.832969]
["bitfinex","SOLUSD",1720328769899,28.87,139.18,139.12,5.0316]
["bitfinex","SOLUSD",1720328770076,28.87,139.18,139.09,100.832969]
["bitfinex","SOLUSD",1720328770275,21.52,139.22,139.09,100.832969]
["bitfinex","SOLUSD",1720328770509,9.91851604,139.23,139.09,100.832969]
["bitfinex","SOLUSD",1720328770801,28.87,139.24,139.12,21.2173]
["bitfinex","SOLUSD",1720328770981,28.87,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720328771299,5.0265,139.27,139.15,100.0]
["bitfinex","SOLUSD",1720328771507,28.87,139.25,139.19,17.6011]
["bitfinex","SOLUSD",1720328771682,28.87,139.25,139.19,12.5723]
["bitfinex","SOLUSD",1720328771882,28.87,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720328772410,28.87,139.25,139.2,5.0287]
["bitfinex","SOLUSD",1720328772909,28.87,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720328773106,33.8969,139.25,139.19,17.6013]
["bitfinex","SOLUSD",1720328773279,28.87,139.25,139.2,5.0285]
["bitfinex","SOLUSD",1720328773782,5.0261,139.28,139.21,5.0282]
["bitfinex","SOLUSD",1720328773979,5.0261,139.28,139.18,0.17]
["bitfinex","SOLUSD",1720328774186,14.8203885,139.29,139.23,5.0275]
["bitfinex","SOLUSD",1720328775489,14.8203885,139.29,139.13,100.0]
["bitfinex","SOLUSD",1720328775490,5.0273,139.24,139.13,100.0]
["bitfinex","SOLUSD",1720328775698,5.0267,139.26,139.2,5.0286]
["bitfinex","SOLUSD",1720328775915,5.0279,139.23,139.12,21.2173]
["bitfinex","SOLUSD",1720328776198,5.028,139.22,139.16,5.03]
["bitfinex","SOLUSD",1720328776406,21.52,139.24,139.12,21.2173]
["bitfinex","SOLUSD",1720328777005,21.52,139.25,139.17,5.0297]
["bitfinex","SOLUSD",1720328777188,41.52,139.24,139.17,5.0297]
["bitfinex","SOLUSD",1720328777383,5.0291,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720328777591,5.0283,139.21,139.12,21.2173]
["bitfinex","SOLUSD",1720328778016,5.028,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720328778206,20.0,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720328778587,5.028,139.22,139.16,5.0298]
["bitfinex","SOLUSD",1720328779126,5.0287,139.2,139.15,17.6057]
["bitfinex","SOLUSD",1720328779411,5.0284,139.21,139.15,17.6057]
["bitfinex","SOLUSD",1720328779791,5.0284,139.21,139.16,5.03]
["bitfinex","SOLUSD",1720328779998,5.0288,139.2,139.15,12.5754]
["bitfinex","SOLUSD",1720328780200,5.0291,139.19,139.14,5.0306]
["bitfinex","SOLUSD",1720328780420,5.0305,139.15,139.09,6.848569]
["bitfinex","SOLUSD",1720328780622,21.52,139.2,139.09,0.832969]
["bitfinex","SOLUSD",1720328780920,21.52,139.2,139.1,5.0321]
["bitfinex","SOLUSD",1720328780921,5.0302,139.16,139.1,5.0321]
["bitfinex","SOLUSD",1720328781208,5.0302,139.16,139.09,0.832969]
["bitfinex","SOLUSD",1720328781209,14.53509961,139.19,139.14,17.6073]
["bitfinex","SOLUSD",1720328781418,5.0294,139.19,139.14,12.5766]
["bitfinex","SOLUSD",1720328781631,5.0295,139.18,139.11,5.0317]
["bitfinex","SOLUSD",1720328781788,5.0295,139.18,139.12,5.0314]
["bitfinex","SOLUSD",1720328781982,21.52,139.16,139.09,0.832969]
["bitfinex","SOLUSD",1720328782190,21.52,139.19,139.09,0.832969]
["bitfinex","SOLUSD",1720328782395,6.1819,139.12,139.08,5.0327]
["bitfinex","SOLUSD",1720328782614,6.1819,139.12,138.94,134.820637]
["bitfinex","SOLUSD",1720328782615,21.52,139.16,139.0,15.2017]
["bitfinex","SOLUSD",1720328782813,20.0,139.15,139.11,5.0318]
["bitfinex","SOLUSD",1720328783116,20.0,139.15,139.09,12.5816]
["bitfinex","SOLUSD",1720328783422,20.0,139.15,139.1,5.032]
["bitfinex","SOLUSD",1720328783585,20.0,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720328783790,20.0,139.16,139.09,12.5816]
["bitfinex","SOLUSD",1720328784204,21.52,139.2,139.06,100.0]
["bitfinex","SOLUSD",1720328784398,26.549,139.2,139.14,5.0308]
["bitfinex","SOLUSD",1720328784810,5.0295,139.18,139.12,12.5788]
["bitfinex","SOLUSD",1720328785013,6.1819,139.21,139.12,12.5788]
["bitfinex","SOLUSD",1720328785231,11.2102,139.21,139.16,5.0301]
["bitfinex","SOLUSD",1720328785521,24.59429961,139.23,139.16,5.0301]
["bitfinex","SOLUSD",1720328785522,21.52,139.22,139.16,5.0301]
["bitfinex","SOLUSD",1720328785711,26.548,139.22,139.15,12.5763]
["bitfinex","SOLUSD",1720328785885,26.548,139.22,139.16,5.0299]
["bitfinex","SOLUSD",1720328786087,21.52,139.22,139.15,12.5763]
["bitfinex","SOLUSD",1720328786307,5.0296,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720328786498,5.029,139.2,139.15,5.0305]
["bitfinex","SOLUSD",1720328786924,5.0283,139.21,139.15,5.0305]
["bitfinex","SOLUSD",1720328787221,5.0283,139.21,139.16,5.0301]
["bitfinex","SOLUSD",1720328787414,21.52,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720328787716,21.52,139.22,139.16,5.0301]
["bitfinex","SOLUSD",1720328787897,21.52,139.22,139.11,0.17]
["bitfinex","SOLUSD",1720328788086,5.0293,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720328788292,21.52,139.22,139.14,5.0308]
["bitfinex","SOLUSD",1720328788504,20.0,139.21,139.14,5.0308]
["bitfinex","SOLUSD",1720328789012,20.0,139.21,139.11,0.17]
["bitfinex","SOLUSD",1720328789013,5.0302,139.16,139.12,12.5784]
["bitfinex","SOLUSD",1720328789321,5.0298,139.17,139.12,12.5784]
["bitfinex","SOLUSD",1720328789616,5.0294,139.18,139.12,17.6098]
["bitfinex","SOLUSD",1720328790310,26.5491,139.19,139.13,5.0311]
["bitfinex","SOLUSD",1720328790513,5.0294,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720328790697,5.0294,139.18,139.12,12.5784]
["bitfinex","SOLUSD",1720328790894,5.0294,139.18,139.08,100.0]
["bitfinex","SOLUSD",1720328790895,21.52,139.17,139.07,12.5827]
["bitfinex","SOLUSD",1720328791102,5.0317,139.12,139.07,12.5827]
["bitfinex","SOLUSD",1720328791309,21.52,139.11,139.03,12.5865]
["bitfinex","SOLUSD",1720328791515,5.033,139.08,139.03,12.5865]
["bitfinex","SOLUSD",1720328791896,21.52,139.11,139.03,12.5865]
["bitfinex","SOLUSD",1720328792120,5.0334,139.07,139.03,12.5865]
["bitfinex","SOLUSD",1720328792415,5.0341,139.05,138.99,12.5903]
["bitfinex","SOLUSD",1720328792731,21.52,139.1,139.02,12.5878]
["bitfinex","SOLUSD",1720328792903,21.52,139.08,139.03,5.0347]
["bitfinex","SOLUSD",1720328793098,5.0331,139.08,139.02,12.5878]
["bitfinex","SOLUSD",1720328793600,21.52,139.06,138.99,12.5907]
["bitfinex","SOLUSD",1720328793824,2.15626703,139.07,138.99,12.5907]
["bitfinex","SOLUSD",1720328794326,5.0345,139.04,138.99,12.5907]
["bitfinex","SOLUSD",1720328794499,22.7848,139.05,138.95,0.832969]
["bitfinex","SOLUSD",1720328794842,2.15626703,139.07,138.95,0.832969]
["bitfinex","SOLUSD",1720328794843,20.0,139.04,138.95,0.832969]
["bitfinex","SOLUSD",1720328795129,2.15626703,139.07,139.01,5.0352]
["bitfinex","SOLUSD",1720328795302,22.15626703,139.07,139.02,5.035]
["bitfinex","SOLUSD",1720328795502,32.49,139.08,139.01,12.5888]
["bitfinex","SOLUSD",1720328795710,5.0338,139.06,139.01,17.6242]
["bitfinex","SOLUSD",1720328795911,5.0338,139.06,139.01,12.5888]
["bitfinex","SOLUSD",1720328796224,5.0346,139.04,138.98,5.0363]
["bitfinex","SOLUSD",1720328796520,5.0346,139.04,138.99,5.0362]
["bitfinex","SOLUSD",1720328797329,5.0346,139.04,138.98,5.0366]
["bitfinex","SOLUSD",1720328797636,5.0346,139.04,138.97,12.5922]
["bitfinex","SOLUSD",1720328797924,21.52,139.06,138.99,5.0359]
["bitfinex","SOLUSD",1720328798111,5.0341,139.05,138.99,5.0359]
["bitfinex","SOLUSD",1720328798502,5.0341,139.05,139.0,5.0359]
["bitfinex","SOLUSD",1720328799505,20.0,139.04,139.0,5.0358]
["bitfinex","SOLUSD",1720328799708,7.43497539,139.07,139.03,5.0346]
["bitfinex","SOLUSD",1720328800306,7.43497539,139.07,139.01,5.0353]
["bitfinex","SOLUSD",1720328800502,7.43497539,139.07,139.0,12.5897]
["bitfinex","SOLUSD",1720328800731,7.43497539,139.07,139.03,5.0348]
["bitfinex","SOLUSD",1720328801112,7.43497539,139.07,139.03,12.5866]
["bitfinex","SOLUSD",1720328801311,11.3013,139.1,139.05,5.034]
["bitfinex","SOLUSD",1720328801732,5.0323,139.1,139.05,5.034]
["bitfinex","SOLUSD",1720328802038,5.0328,139.09,139.03,17.6214]
["bitfinex","SOLUSD",1720328802239,36.05799961,139.11,139.03,12.5866]
["bitfinex","SOLUSD",1720328802736,36.05799961,139.11,139.06,5.0337]
["bitfinex","SOLUSD",1720328802947,5.0324,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328803104,5.0324,139.1,139.04,5.0344]
["bitfinex","SOLUSD",1720328803522,5.0328,139.09,139.04,5.0344]
["bitfinex","SOLUSD",1720328804125,5.0328,139.09,139.03,12.5866]
["bitfinex","SOLUSD",1720328804521,5.0334,139.07,139.03,12.5866]
["bitfinex","SOLUSD",1720328804931,21.52,139.1,139.0,5.0358]
["bitfinex","SOLUSD",1720328805238,5.0338,139.06,139.0,5.0358]
["bitfinex","SOLUSD",1720328805609,5.0338,139.06,138.99,19.101]
["bitfinex","SOLUSD",1720328805610,26.5533,139.08,138.99,19.101]
["bitfinex","SOLUSD",1720328805938,20.0,139.09,139.02,5.0351]
["bitfinex","SOLUSD",1720328806144,5.0338,139.06,138.99,19.101]
["bitfinex","SOLUSD",1720328806311,5.0334,139.07,138.99,19.101]
["bitfinex","SOLUSD",1720328806831,25.0329,139.09,139.03,5.0348]
["bitfinex","SOLUSD",1720328807348,25.0329,139.09,139.02,12.588]
["bitfinex","SOLUSD",1720328807725,25.0329,139.09,139.03,5.0348]
["bitfinex","SOLUSD",1720328807925,11.66226664,139.1,139.02,12.588]
["bitfinex","SOLUSD",1720328808231,28.95474796,139.12,139.05,5.0341]
["bitfinex","SOLUSD",1720328809241,5.0323,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328810328,5.0323,139.1,139.04,5.0344]
["bitfinex","SOLUSD",1720328811136,5.0323,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328812413,5.0323,139.1,139.04,5.0344]
["bitfinex","SOLUSD",1720328812614,5.0328,139.09,139.04,5.0344]
["bitfinex","SOLUSD",1720328813139,5.0325,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328813434,5.0331,139.08,139.02,17.6228]
["bitfinex","SOLUSD",1720328813949,5.0334,139.07,139.02,17.6232]
["bitfinex","SOLUSD",1720328814151,5.0349,139.03,138.99,6.5105]
["bitfinex","SOLUSD",1720328814325,21.52,139.08,138.99,6.5105]
["bitfinex","SOLUSD",1720328814526,25.0334,139.07,139.01,5.0352]
["bitfinex","SOLUSD",1720328815326,5.0338,139.06,139.01,5.0352]
["bitfinex","SOLUSD",1720328815849,5.0338,139.06,138.99,19.1012]
["bitfinex","SOLUSD",1720328815850,5.0338,139.06,139.0,5.0359]
["bitfinex","SOLUSD",1720328816029,21.52,139.06,138.99,12.5907]
["bitfinex","SOLUSD",1720328816232,20.0,139.07,138.99,12.5907]
["bitfinex","SOLUSD",1720328816233,41.52,139.07,138.99,12.5907]
["bitfinex","SOLUSD",1720328816418,20.0,139.07,138.96,22.8195]
["bitfinex","SOLUSD",1720328816623,25.0334,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720328817051,27.5502,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720328817373,22.5161,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720328817932,7.44036709,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720328818355,15.99589961,139.1,139.06,5.0337]
["bitfinex","SOLUSD",1720328818650,37.51589961,139.1,138.97,0.17]
["bitfinex","SOLUSD",1720328819225,5.033,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720328819643,25.0327,139.09,139.03,5.0347]
["bitfinex","SOLUSD",1720328820041,5.0331,139.08,139.02,17.6224]
["bitfinex","SOLUSD",1720328820232,5.0337,139.07,139.02,12.5872]
["bitfinex","SOLUSD",1720328820423,41.52,139.09,139.02,12.5872]
["bitfinex","SOLUSD",1720328821347,5.0334,139.07,139.02,17.1223]
["bitfinex","SOLUSD",1720328821550,15.99589961,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328821729,15.99589961,139.1,139.02,12.0872]
["bitfinex","SOLUSD",1720328821730,42.54849961,139.1,139.04,5.0345]
["bitfinex","SOLUSD",1720328821929,5.0328,139.09,139.04,5.0345]
["bitfinex","SOLUSD",1720328822447,37.51589961,139.1,139.05,5.0339]
["bitfinex","SOLUSD",1720328822742,9.50599961,139.1,139.06,5.0336]
["bitfinex","SOLUSD",1720328822963,9.50599961,139.1,139.04,12.5855]
["bitfinex","SOLUSD",1720328822964,7.43057216,139.11,139.04,22.4578]
["bitfinex","SOLUSD",1720328823249,16.0262,139.16,139.05,100.17]
["bitfinex","SOLUSD",1720328823456,16.0262,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720328823457,23.4627596,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720328823632,11.5198,139.17,139.12,5.0316]
["bitfinex","SOLUSD",1720328823959,5.0295,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720328824130,23.465374,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720328824337,23.465374,139.19,139.15,5.0303]
["bitfinex","SOLUSD",1720328824534,11.5183,139.21,139.16,5.03]
["bitfinex","SOLUSD",1720328824831,18.95766487,139.21,139.16,5.03]
["bitfinex","SOLUSD",1720328825158,11.5183,139.21,139.16,5.03]
["bitfinex","SOLUSD",1720328825956,6.4899,139.21,139.13,12.5774]
["bitfinex","SOLUSD",1720328826144,45.08631992,139.23,139.17,5.0297]
["bitfinex","SOLUSD",1720328826357,45.08631992,139.23,139.12,122.6278]
["bitfinex","SOLUSD",1720328826358,5.028,139.22,139.16,5.0301]
["bitfinex","SOLUSD",1720328826734,45.08631992,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720328826958,5.028,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720328827539,5.0277,139.23,139.17,5.0297]
["bitfinex","SOLUSD",1720328828052,5.028,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720328828254,21.62,139.24,139.15,5.0304]
["bitfinex","SOLUSD",1720328828556,5.0291,139.19,139.12,22.6278]
["bitfinex","SOLUSD",1720328828764,5.0294,139.18,139.12,6.598]
["bitfinex","SOLUSD",1720328828962,21.62,139.23,139.13,5.0309]
["bitfinex","SOLUSD",1720328829142,5.0292,139.19,139.13,5.0309]
["bitfinex","SOLUSD",1720328829458,21.62,139.21,139.13,5.0311]
["bitfinex","SOLUSD",1720328829671,5.0291,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720328829837,34.194,139.18,139.09,15.8598]
["bitfinex","SOLUSD",1720328830034,34.194,139.18,139.05,100.0]
["bitfinex","SOLUSD",1720328830035,21.62,139.15,139.05,16.1728]
["bitfinex","SOLUSD",1720328830362,41.62,139.14,139.04,6.426]
["bitfinex","SOLUSD",1720328830679,5.0319,139.11,139.05,5.034]
["bitfinex","SOLUSD",1720328831548,41.62,139.14,139.04,19.0118]
["bitfinex","SOLUSD",1720328831549,21.62,139.13,139.04,19.0118]
["bitfinex","SOLUSD",1720328831747,20.0,139.12,139.05,5.0341]
["bitfinex","SOLUSD",1720328831943,5.0323,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328832149,21.62,139.1,139.0,17.6247]
["bitfinex","SOLUSD",1720328832370,5.0341,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1720328833648,21.62,139.06,138.97,6.426]
["bitfinex","SOLUSD",1720328833861,20.0,139.05,138.98,5.0366]
["bitfinex","SOLUSD",1720328834064,5.0349,139.03,138.97,11.463]
["bitfinex","SOLUSD",1720328834261,20.0,139.05,138.97,6.426]
["bitfinex","SOLUSD",1720328834465,6.255,139.08,138.99,12.5906]
["bitfinex","SOLUSD",1720328834954,6.255,139.08,139.03,5.0348]
["bitfinex","SOLUSD",1720328835568,5.0339,139.06,139.0,5.0356]
["bitfinex","SOLUSD",1720328835857,5.0341,139.06,139.0,5.0359]
["bitfinex","SOLUSD",1720328836065,5.0336,139.07,139.01,5.0355]
["bitfinex","SOLUSD",1720328836272,20.0,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1720328836646,20.0,139.06,139.02,5.0351]
["bitfinex","SOLUSD",1720328836858,6.255,139.08,138.97,6.426]
["bitfinex","SOLUSD",1720328837047,5.0338,139.06,139.0,5.0359]
["bitfinex","SOLUSD",1720328837547,11.288,139.08,138.97,6.426]
["bitfinex","SOLUSD",1720328837755,20.0,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720328837956,24.70196628,139.1,138.98,0.17]
["bitfinex","SOLUSD",1720328837957,37.17125475,139.1,138.98,0.17]
["bitfinex","SOLUSD",1720328838273,37.17125475,139.1,139.03,17.6208]
["bitfinex","SOLUSD",1720328838274,5.0328,139.09,139.03,17.6208]
["bitfinex","SOLUSD",1720328838570,37.3975,139.1,139.03,17.6208]
["bitfinex","SOLUSD",1720328838756,5.0327,139.09,139.03,17.6208]
["bitfinex","SOLUSD",1720328839064,5.0331,139.08,139.03,17.6208]
["bitfinex","SOLUSD",1720328840160,5.0327,139.09,139.03,17.6208]
["bitfinex","SOLUSD",1720328840873,37.3975,139.1,139.03,12.5863]
["bitfinex","SOLUSD",1720328841163,20.0,139.09,139.03,12.5863]
["bitfinex","SOLUSD",1720328841877,5.0336,139.07,139.03,12.5863]
["bitfinex","SOLUSD",1720328842075,5.0331,139.08,139.03,12.5863]
["bitfinex","SOLUSD",1720328843060,5.0331,139.08,139.03,17.621]
["bitfinex","SOLUSD",1720328843577,20.8101,139.1,139.03,12.5863]
["bitfinex","SOLUSD",1720328843780,7.43123946,139.11,139.03,12.5863]
["bitfinex","SOLUSD",1720328844954,25.0327,139.1,139.04,5.0344]
["bitfinex","SOLUSD",1720328845150,41.62,139.1,139.03,17.6211]
["bitfinex","SOLUSD",1720328845360,50.54446628,139.1,139.03,17.6211]
["bitfinex","SOLUSD",1720328846175,21.62,139.08,138.99,12.5899]
["bitfinex","SOLUSD",1720328846354,21.62,139.06,138.99,12.5899]
["bitfinex","SOLUSD",1720328846756,5.0344,139.05,138.99,17.6259]
["bitfinex","SOLUSD",1720328847463,5.0346,139.04,138.99,17.6259]
["bitfinex","SOLUSD",1720328847651,5.0346,139.04,138.97,6.426]
["bitfinex","SOLUSD",1720328847652,21.62,139.04,138.97,11.4628]
["bitfinex","SOLUSD",1720328847856,20.0,139.03,138.97,11.4628]
["bitfinex","SOLUSD",1720328848459,20.0,139.03,138.98,5.0366]
["bitfinex","SOLUSD",1720328848875,21.62,139.04,138.98,5.0366]
["bitfinex","SOLUSD",1720328849177,27.43898334,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720328849178,7.43898334,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720328849482,5.0346,139.04,139.0,12.5893]
["bitfinex","SOLUSD",1720328849653,5.0346,139.04,138.99,5.0362]
["bitfinex","SOLUSD",1720328849858,7.44014345,139.06,138.97,19.0184]
["bitfinex","SOLUSD",1720328850073,5.0356,139.01,138.97,6.426]
["bitfinex","SOLUSD",1720328850875,30.54446628,139.05,138.97,19.0186]
["bitfinex","SOLUSD",1720328851063,20.0,139.04,138.97,19.0186]
["bitfinex","SOLUSD",1720328851261,20.0,139.04,138.99,5.0362]
["bitfinex","SOLUSD",1720328851574,5.0353,139.02,138.97,19.0186]
["bitfinex","SOLUSD",1720328852460,5.0356,139.01,138.97,19.0186]
["bitfinex","SOLUSD",1720328852971,5.0352,139.02,138.97,24.0556]
["bitfinex","SOLUSD",1720328853476,5.0356,139.01,138.97,19.0186]
["bitfinex","SOLUSD",1720328853861,41.62,139.04,138.95,5.870669]
["bitfinex","SOLUSD",1720328854077,5.036,139.0,138.95,5.870669]
["bitfinex","SOLUSD",1720328854279,21.62,139.02,138.95,0.832969]
["bitfinex","SOLUSD",1720328854453,20.0,139.01,138.95,0.832969]
["bitfinex","SOLUSD",1720328854659,25.0356,139.01,138.96,5.0373]
["bitfinex","SOLUSD",1720328855970,5.036,139.0,138.95,5.870669]
["bitfinex","SOLUSD",1720328856373,5.0363,138.99,138.95,5.870669]
["bitfinex","SOLUSD",1720328856671,5.036,139.0,138.95,5.870669]
["bitfinex","SOLUSD",1720328857279,41.62,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328857456,5.0374,138.96,138.95,0.832969]
["bitfinex","SOLUSD",1720328857779,30.54446628,139.0,138.95,0.832969]
["bitfinex","SOLUSD",1720328858086,5.0372,138.97,138.95,0.832969]
["bitfinex","SOLUSD",1720328859090,5.0367,138.98,138.95,0.832969]
["bitfinex","SOLUSD",1720328859567,5.037,138.97,138.95,0.832969]
["bitfinex","SOLUSD",1720328861057,5.0364,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328861263,7.44593797,139.0,138.95,0.832969]
["bitfinex","SOLUSD",1720328861458,5.036,139.0,138.95,5.870669]
["bitfinex","SOLUSD",1720328862354,21.62,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328862582,5.0374,138.96,138.95,0.832969]
["bitfinex","SOLUSD",1720328863702,25.0367,138.98,138.95,0.832969]
["bitfinex","SOLUSD",1720328864177,20.0,138.98,138.95,0.832969]
["bitfinex","SOLUSD",1720328864383,5.0359,139.01,138.95,5.870569]
["bitfinex","SOLUSD",1720328864762,5.0361,139.0,138.95,5.870569]
["bitfinex","SOLUSD",1720328865175,5.0363,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328865778,34.0263,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328865974,34.0263,138.99,138.95,5.870669]
["bitfinex","SOLUSD",1720328866181,28.99,138.99,138.95,5.870669]
["bitfinex","SOLUSD",1720328867186,28.99,138.99,138.96,5.0374]
["bitfinex","SOLUSD",1720328867493,34.0263,138.99,138.95,5.870569]
["bitfinex","SOLUSD",1720328867667,28.99,138.99,138.95,5.870569]
["bitfinex","SOLUSD",1720328868769,28.99,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328868986,29.05873365,139.02,138.97,5.0367]
["bitfinex","SOLUSD",1720328869161,5.0359,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720328869778,54.0256,139.01,138.96,5.0373]
["bitfinex","SOLUSD",1720328870171,5.0359,139.0,138.95,5.870669]
["bitfinex","SOLUSD",1720328871297,28.99,138.98,138.95,0.832969]
["bitfinex","SOLUSD",1720328872586,28.99,138.98,138.95,5.870669]
["bitfinex","SOLUSD",1720328873660,28.99,138.98,138.95,0.832969]
["bitfinex","SOLUSD",1720328874490,5.0363,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328874692,34.0263,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328875001,34.0263,138.99,138.61,24.81245776]
["bitfinex","SOLUSD",1720328875002,5.0403,138.88,138.81,23.495069]
["bitfinex","SOLUSD",1720328875363,34.0299,138.9,138.82,12.606]
["bitfinex","SOLUSD",1720328875562,34.0299,138.9,138.84,5.0414]
["bitfinex","SOLUSD",1720328875972,34.0299,138.9,138.85,5.0413]
["bitfinex","SOLUSD",1720328877967,28.99,138.9,138.87,5.0404]
["bitfinex","SOLUSD",1720328878275,28.99,138.9,138.81,123.495069]
["bitfinex","SOLUSD",1720328878474,28.99,138.9,138.88,5.0403]
["bitfinex","SOLUSD",1720328878688,28.99,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1720328880087,28.99,138.9,138.86,5.041]
["bitfinex","SOLUSD",1720328880677,28.99,138.9,138.85,17.6439]
["bitfinex","SOLUSD",1720328880678,34.0296,138.9,138.85,17.6439]
["bitfinex","SOLUSD",1720328880875,6.3549,138.95,138.88,12.6007]
["bitfinex","SOLUSD",1720328881088,28.99,138.92,138.88,12.6007]
["bitfinex","SOLUSD",1720328881609,28.99,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720328881772,6.3549,138.99,138.91,5.0391]
["bitfinex","SOLUSD",1720328882106,28.99,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720328882307,21.62,138.98,138.93,5.0382]
["bitfinex","SOLUSD",1720328882479,5.0372,138.97,138.91,5.0389]
["bitfinex","SOLUSD",1720328882678,5.0372,138.97,138.9,12.5981]
["bitfinex","SOLUSD",1720328882679,28.99,138.93,138.92,5.0388]
["bitfinex","SOLUSD",1720328883289,7.44495621,138.98,138.88,22.6621]
["bitfinex","SOLUSD",1720328883495,7.44495621,138.98,138.96,12.5928]
["bitfinex","SOLUSD",1720328883681,49.6885,139.04,138.99,5.0362]
["bitfinex","SOLUSD",1720328883886,28.99,139.01,138.99,12.5904]
["bitfinex","SOLUSD",1720328884190,28.99,139.01,138.99,17.6266]
["bitfinex","SOLUSD",1720328884996,28.99,139.01,139.0,5.0359]
["bitfinex","SOLUSD",1720328885193,28.99,139.04,139.0,5.0359]
["bitfinex","SOLUSD",1720328885576,28.99,139.04,138.99,12.5904]
["bitfinex","SOLUSD",1720328885778,2.15626703,139.06,139.0,5.0358]
["bitfinex","SOLUSD",1720328886080,14.63045417,139.06,139.0,5.0359]
["bitfinex","SOLUSD",1720328886493,5.0353,139.02,138.96,21.5627]
["bitfinex","SOLUSD",1720328886808,5.0348,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720328887099,5.0348,139.04,138.99,5.0363]
["bitfinex","SOLUSD",1720328887486,9.59645417,139.06,139.0,5.0359]
["bitfinex","SOLUSD",1720328888489,9.59645417,139.06,138.96,16.5257]
["bitfinex","SOLUSD",1720328888674,9.59645417,139.06,139.01,5.0352]
["bitfinex","SOLUSD",1720328888873,7.19016703,139.06,139.01,5.0352]
["bitfinex","SOLUSD",1720328889283,7.19016703,139.06,139.01,12.5881]
["bitfinex","SOLUSD",1720328889480,2.15626703,139.06,139.01,12.5881]
["bitfinex","SOLUSD",1720328889806,2.15626703,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1720328890100,2.15626703,139.06,139.01,12.5881]
["bitfinex","SOLUSD",1720328890305,7.19016703,139.06,139.01,17.6235]
["bitfinex","SOLUSD",1720328890485,2.15626703,139.06,139.01,17.6235]
["bitfinex","SOLUSD",1720328890797,2.15626703,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1720328891097,2.15626703,139.06,139.01,12.5881]
["bitfinex","SOLUSD",1720328891298,2.15626703,139.06,139.04,5.0342]
["bitfinex","SOLUSD",1720328892013,2.15626703,139.06,139.05,5.0341]
["bitfinex","SOLUSD",1720328892510,2.15626703,139.06,139.04,12.5861]
["bitfinex","SOLUSD",1720328893080,2.15626703,139.06,139.05,5.0341]
["bitfinex","SOLUSD",1720328893281,2.15626703,139.06,139.05,5.2041]
["bitfinex","SOLUSD",1720328894091,37.6208,139.15,139.07,12.5828]
["bitfinex","SOLUSD",1720328894286,5.03,139.17,139.09,12.5809]
["bitfinex","SOLUSD",1720328894609,5.0302,139.16,139.09,12.5809]
["bitfinex","SOLUSD",1720328895103,7.43446703,139.17,139.11,5.0319]
["bitfinex","SOLUSD",1720328895307,12.46436703,139.17,139.12,5.0314]
["bitfinex","SOLUSD",1720328895485,5.0299,139.17,139.12,5.0314]
["bitfinex","SOLUSD",1720328895795,7.43365963,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720328895997,5.0296,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720328896178,7.43373752,139.19,139.1,21.5847]
["bitfinex","SOLUSD",1720328896898,7.43373752,139.19,139.12,12.5789]
["bitfinex","SOLUSD",1720328897193,7.43373752,139.19,139.14,12.5763]
["bitfinex","SOLUSD",1720328897410,5.0288,139.2,139.15,5.0304]
["bitfinex","SOLUSD",1720328897601,5.0288,139.2,139.14,17.6071]
["bitfinex","SOLUSD",1720328898010,7.4320545,139.21,139.14,12.5763]
["bitfinex","SOLUSD",1720328898188,12.4605545,139.21,139.14,12.5763]
["bitfinex","SOLUSD",1720328898705,12.4605545,139.21,139.15,5.0302]
["bitfinex","SOLUSD",1720328899005,7.4320545,139.21,139.14,12.5763]
["bitfinex","SOLUSD",1720328899187,5.028,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720328900406,5.028,139.22,139.17,5.0296]
["bitfinex","SOLUSD",1720328900796,40.01969599,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720328900982,40.01969599,139.24,139.14,1.60690185]
["bitfinex","SOLUSD",1720328901178,5.0282,139.22,139.16,5.0298]
["bitfinex","SOLUSD",1720328902214,5.0282,139.22,139.17,5.0296]
["bitfinex","SOLUSD",1720328902916,40.01969599,139.24,139.18,1.43688017]
["bitfinex","SOLUSD",1720328903085,7.42969599,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720328903587,5.0269,139.25,139.2,5.0287]
["bitfinex","SOLUSD",1720328904296,12.45466146,139.26,139.21,5.0282]
["bitfinex","SOLUSD",1720328904507,12.45466146,139.26,139.2,5.0286]
["bitfinex","SOLUSD",1720328904708,5.0271,139.25,139.2,17.6002]
["bitfinex","SOLUSD",1720328905087,7.42796146,139.26,139.21,6.4648134]
["bitfinex","SOLUSD",1720328905310,5.0265,139.27,139.21,5.0282]
["bitfinex","SOLUSD",1720328905508,32.59,139.28,139.2,12.5716]
["bitfinex","SOLUSD",1720328905695,5.0272,139.25,139.2,17.6003]
["bitfinex","SOLUSD",1720328906412,21.62,139.25,139.17,21.5824]
["bitfinex","SOLUSD",1720328907297,34.1856,139.27,139.17,16.5528]
["bitfinex","SOLUSD",1720328907601,20.0,139.26,139.17,16.5528]
["bitfinex","SOLUSD",1720328907802,5.0273,139.24,139.18,5.0291]
["bitfinex","SOLUSD",1720328908296,5.0273,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720328908499,5.0276,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720328908894,5.0273,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720328910010,5.0276,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720328910796,5.0266,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720328911296,40.01696649,139.28,139.21,12.5702]
["bitfinex","SOLUSD",1720328911496,5.0263,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720328911802,5.0266,139.26,139.21,17.5985]
["bitfinex","SOLUSD",1720328912393,45.04296649,139.28,139.22,5.0277]
["bitfinex","SOLUSD",1720328912719,40.01696649,139.28,139.21,12.5702]
["bitfinex","SOLUSD",1720328913801,28.87,139.25,139.21,12.5702]
["bitfinex","SOLUSD",1720328914315,28.87,139.25,139.23,5.0276]
["bitfinex","SOLUSD",1720328914512,12.45306649,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720328914686,5.0261,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720328914891,28.87,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720328915713,5.0261,139.28,139.21,12.5702]
["bitfinex","SOLUSD",1720328915714,5.0265,139.27,139.21,12.5702]
["bitfinex","SOLUSD",1720328916013,28.87,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720328916190,28.87,139.25,139.24,5.0272]
["bitfinex","SOLUSD",1720328916609,28.87,139.25,139.23,17.596]
["bitfinex","SOLUSD",1720328917109,28.87,139.25,139.2,6.3646]
["bitfinex","SOLUSD",1720328917292,28.87,139.25,139.22,5.0279]
["bitfinex","SOLUSD",1720328918801,12.45640462,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328919002,5.0259,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720328919204,28.87,139.25,139.23,17.5966]
["bitfinex","SOLUSD",1720328919517,28.87,139.25,139.23,12.569]
["bitfinex","SOLUSD",1720328919896,5.0262,139.27,139.23,12.569]
["bitfinex","SOLUSD",1720328920201,28.87,139.24,139.23,12.569]
["bitfinex","SOLUSD",1720328920796,28.87,139.24,139.22,5.0279]
["bitfinex","SOLUSD",1720328921613,28.87,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720328921911,28.87,139.27,139.26,12.5664]
["bitfinex","SOLUSD",1720328922118,28.87,139.27,139.25,5.0268]
["bitfinex","SOLUSD",1720328922447,28.87,139.27,139.25,5.0267]
["bitfinex","SOLUSD",1720328922604,0.832969,139.3,139.23,12.5688]
["bitfinex","SOLUSD",1720328922798,28.87,139.26,139.24,5.0269]
["bitfinex","SOLUSD",1720328924316,5.0255,139.29,139.24,5.0269]
["bitfinex","SOLUSD",1720328924517,28.87,139.27,139.25,5.0268]
["bitfinex","SOLUSD",1720328924820,28.87,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720328925203,0.832969,139.3,139.25,12.5665]
["bitfinex","SOLUSD",1720328925503,28.87,139.29,139.25,12.5665]
["bitfinex","SOLUSD",1720328926225,0.832969,139.3,139.25,12.5665]
["bitfinex","SOLUSD",1720328926445,0.832969,139.3,139.27,12.5647]
["bitfinex","SOLUSD",1720328927225,0.832969,139.3,139.27,17.5905]
["bitfinex","SOLUSD",1720328927406,0.832969,139.3,139.28,6.46161752]
["bitfinex","SOLUSD",1720328927911,0.832969,139.3,139.29,5.0254]
["bitfinex","SOLUSD",1720328928231,0.832969,139.3,139.28,5.0258]
["bitfinex","SOLUSD",1720328928427,0.832969,139.3,139.27,17.5908]
["bitfinex","SOLUSD",1720328929037,0.832969,139.3,139.28,5.0258]
["bitfinex","SOLUSD",1720328930237,0.832969,139.3,139.27,5.0259]
["bitfinex","SOLUSD",1720328930435,28.87,139.29,139.27,5.0259]
["bitfinex","SOLUSD",1720328931627,0.832969,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720328931814,0.832969,139.3,139.29,5.0254]
["bitfinex","SOLUSD",1720328932846,0.832969,139.3,139.27,5.026]
["bitfinex","SOLUSD",1720328933009,0.832969,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720328933341,0.832969,139.3,139.29,5.0254]
["bitfinex","SOLUSD",1720328933829,0.832969,139.3,139.27,5.0259]
["bitfinex","SOLUSD",1720328934336,0.832969,139.3,139.29,5.0254]
["bitfinex","SOLUSD",1720328934708,0.832969,139.3,139.28,5.0257]
["bitfinex","SOLUSD",1720328936012,0.832969,139.3,139.29,5.0254]
["bitfinex","SOLUSD",1720328936712,0.832969,139.3,139.28,5.0257]
["bitfinex","SOLUSD",1720328938017,0.832969,139.3,139.26,7.17991995]
["bitfinex","SOLUSD",1720328938235,29.702969,139.3,139.26,7.18021995]
["bitfinex","SOLUSD",1720328938627,28.702969,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720328938831,5.0255,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328939021,5.0261,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720328939222,28.87,139.24,139.19,5.0287]
["bitfinex","SOLUSD",1720328939438,28.87,139.24,139.18,20.382]
["bitfinex","SOLUSD",1720328939616,28.87,139.24,139.18,15.3529]
["bitfinex","SOLUSD",1720328939823,28.87,139.21,139.15,15.3529]
["bitfinex","SOLUSD",1720328940534,16.47,139.25,139.15,15.3529]
["bitfinex","SOLUSD",1720328940729,28.87,139.21,139.15,15.3529]
["bitfinex","SOLUSD",1720328940916,16.47,139.25,139.2,5.0287]
["bitfinex","SOLUSD",1720328941122,28.87,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720328941327,33.8977,139.23,139.18,5.0291]
["bitfinex","SOLUSD",1720328941621,5.0277,139.23,139.15,15.3529]
["bitfinex","SOLUSD",1720328941830,28.87,139.2,139.15,15.3529]
["bitfinex","SOLUSD",1720328942032,38.09,139.25,139.14,6.5977]
["bitfinex","SOLUSD",1720328942340,28.87,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720328942518,25.0276,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720328942718,28.87,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720328943018,28.87,139.21,139.18,5.0294]
["bitfinex","SOLUSD",1720328943324,5.0274,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720328943525,28.87,139.21,139.18,5.0294]
["bitfinex","SOLUSD",1720328944343,28.87,139.24,139.19,1.43684637]
["bitfinex","SOLUSD",1720328944640,28.87,139.24,139.19,6.46554637]
["bitfinex","SOLUSD",1720328945032,28.87,139.24,139.21,5.0282]
["bitfinex","SOLUSD",1720328945235,28.87,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720328945428,28.87,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720328945828,28.87,139.24,139.21,5.0281]
["bitfinex","SOLUSD",1720328946228,5.0265,139.27,139.21,5.0281]
["bitfinex","SOLUSD",1720328946429,28.87,139.24,139.21,5.0281]
["bitfinex","SOLUSD",1720328946640,28.87,139.24,139.2,5.0286]
["bitfinex","SOLUSD",1720328947823,28.87,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720328948253,28.87,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720328948652,28.87,139.21,139.18,5.0294]
["bitfinex","SOLUSD",1720328948855,28.87,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720328951349,28.87,139.21,139.14,6.5977]
["bitfinex","SOLUSD",1720328951559,28.87,139.18,139.12,20.3841]
["bitfinex","SOLUSD",1720328951772,28.87,139.15,139.08,16.5186]
["bitfinex","SOLUSD",1720328951936,5.0301,139.16,139.1,5.032]
["bitfinex","SOLUSD",1720328952135,28.87,139.14,139.11,5.0319]
["bitfinex","SOLUSD",1720328953758,28.87,139.14,139.07,11.0832]
["bitfinex","SOLUSD",1720328953759,5.0312,139.13,139.07,11.0832]
["bitfinex","SOLUSD",1720328953941,5.0312,139.13,139.07,6.0501]
["bitfinex","SOLUSD",1720328954338,28.87,139.14,138.95,23.401669]
["bitfinex","SOLUSD",1720328954339,28.87,139.08,138.95,23.401669]
["bitfinex","SOLUSD",1720328954651,28.87,139.01,138.95,6.883069]
["bitfinex","SOLUSD",1720328954859,5.0363,138.99,138.95,0.832969]
["bitfinex","SOLUSD",1720328955149,28.87,138.98,138.95,0.832969]
["bitfinex","SOLUSD",1720328955654,11.70939677,139.02,138.95,0.832969]
["bitfinex","SOLUSD",1720328955861,16.74479677,139.02,138.96,12.5933]
["bitfinex","SOLUSD",1720328956444,5.0356,139.01,138.96,12.5933]
["bitfinex","SOLUSD",1720328956659,11.70939677,139.02,138.96,17.6306]
["bitfinex","SOLUSD",1720328957175,7.44627593,139.01,138.97,1.43889907]
["bitfinex","SOLUSD",1720328957339,5.0337,139.07,139.0,5.0359]
["bitfinex","SOLUSD",1720328957540,7.44396388,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720328958347,7.44396388,139.05,138.99,17.6264]
["bitfinex","SOLUSD",1720328958758,7.44396388,139.05,139.0,5.0357]
["bitfinex","SOLUSD",1720328959139,7.44396388,139.05,138.99,12.5905]
["bitfinex","SOLUSD",1720328959341,7.44396388,139.05,139.04,5.0345]
["bitfinex","SOLUSD",1720328959652,12.47221046,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720328960663,12.47221046,139.1,139.03,6.47269838]
["bitfinex","SOLUSD",1720328961170,12.47221046,139.1,139.04,5.0344]
["bitfinex","SOLUSD",1720328961577,5.0327,139.09,139.03,5.0348]
["bitfinex","SOLUSD",1720328962560,5.0327,139.09,139.04,5.0344]
["bitfinex","SOLUSD",1720328962761,7.43991046,139.1,139.02,0.17]
["bitfinex","SOLUSD",1720328962978,7.43991046,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720328963162,7.43991046,139.1,139.06,5.0336]
["bitfinex","SOLUSD",1720328963553,7.43991046,139.1,139.07,6.47119342]
["bitfinex","SOLUSD",1720328963754,7.43991046,139.1,139.08,5.0329]
["bitfinex","SOLUSD",1720328963962,7.43991046,139.1,139.02,2.15743807]
["bitfinex","SOLUSD",1720328964277,7.43991046,139.1,139.06,5.0337]
["bitfinex","SOLUSD",1720328964586,7.43991046,139.1,139.07,5.0334]
["bitfinex","SOLUSD",1720328964769,7.43991046,139.1,139.08,5.0329]
["bitfinex","SOLUSD",1720328965682,7.43991046,139.1,139.09,5.0327]
["bitfinex","SOLUSD",1720328965982,7.43991046,139.1,139.09,5.2027]
["bitfinex","SOLUSD",1720328966150,7.43991046,139.1,139.09,5.0327]
["bitfinex","SOLUSD",1720328966349,7.43991046,139.1,139.08,5.033]
["bitfinex","SOLUSD",1720328966981,7.43991046,139.1,139.05,16.5186]
["bitfinex","SOLUSD",1720328967187,7.43991046,139.1,139.06,1.43784539]
["bitfinex","SOLUSD",1720328967385,7.43991046,139.1,139.09,5.0327]
["bitfinex","SOLUSD",1720328967875,7.43991046,139.1,139.06,1.43784539]
["bitfinex","SOLUSD",1720328968180,7.43991046,139.1,139.08,5.0329]
["bitfinex","SOLUSD",1720328969570,7.43991046,139.1,139.09,5.0327]
["bitfinex","SOLUSD",1720328971281,23.2465,139.17,139.05,16.5186]
["bitfinex","SOLUSD",1720328971463,38.7842,139.2,139.13,5.0311]
["bitfinex","SOLUSD",1720328971788,5.0294,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720328972159,7.43569662,139.19,139.13,5.0311]
["bitfinex","SOLUSD",1720328972360,12.46509662,139.19,139.13,5.0311]
["bitfinex","SOLUSD",1720328973470,12.46509662,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720328973673,12.46509662,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720328973674,7.43569662,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720328974068,7.43569662,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720328974381,12.46489662,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720328975185,7.43569662,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720328975386,7.43569662,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720328975698,5.0287,139.2,139.1,2.15619727]
["bitfinex","SOLUSD",1720328975880,5.0287,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720328976202,5.0287,139.2,139.15,5.0303]
["bitfinex","SOLUSD",1720328977905,33.9287,139.2,139.15,5.0303]
["bitfinex","SOLUSD",1720328978081,33.9287,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720328978082,12.46717769,139.22,139.11,100.17]
["bitfinex","SOLUSD",1720328978399,28.9,139.21,139.12,16.84907722]
["bitfinex","SOLUSD",1720328978590,28.9,139.21,139.13,0.17]
["bitfinex","SOLUSD",1720328978788,28.9,139.21,139.13,1.60687118]
["bitfinex","SOLUSD",1720328979177,28.9,139.21,139.17,5.0296]
["bitfinex","SOLUSD",1720328979388,33.9283,139.21,139.16,5.0301]
["bitfinex","SOLUSD",1720328979681,33.9283,139.21,139.17,1.43685106]
["bitfinex","SOLUSD",1720328980580,28.9,139.21,139.17,6.46645106]
["bitfinex","SOLUSD",1720328980782,28.9,139.21,139.17,5.0296]
["bitfinex","SOLUSD",1720328981100,28.9,139.21,139.14,1.43674936]
["bitfinex","SOLUSD",1720328981285,7.44952598,139.23,139.15,1.60666268]
["bitfinex","SOLUSD",1720328981774,7.44952598,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720328981976,7.44952598,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720328982283,7.44952598,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720328983294,7.44952598,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720328985086,7.44952598,139.23,139.21,0.17]
["bitfinex","SOLUSD",1720328986190,7.44952598,139.23,139.22,5.028]
["bitfinex","SOLUSD",1720328986508,7.44952598,139.23,139.22,5.198]
["bitfinex","SOLUSD",1720328988987,28.9,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720328989399,28.9,139.28,139.24,5.027]
["bitfinex","SOLUSD",1720328989603,5.0255,139.29,139.24,5.027]
["bitfinex","SOLUSD",1720328990401,33.9251,139.3,139.25,6.46302211]
["bitfinex","SOLUSD",1720328991303,5.0255,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720328991507,5.0255,139.29,139.25,5.0269]
["bitfinex","SOLUSD",1720328991800,33.9251,139.3,139.25,5.0269]
["bitfinex","SOLUSD",1720328992003,7.5135431,139.31,139.23,0.17]
["bitfinex","SOLUSD",1720328992206,28.9,139.33,139.23,1.43574749]
["bitfinex","SOLUSD",1720328992409,28.9,139.33,139.24,0.17]
["bitfinex","SOLUSD",1720328992917,28.9,139.33,139.23,0.17]
["bitfinex","SOLUSD",1720328993508,28.9,139.33,139.23,1.60577764]
["bitfinex","SOLUSD",1720328994016,33.924,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720328995108,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720328995992,5.0249,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720328996192,5.0249,139.31,139.26,5.1965]
["bitfinex","SOLUSD",1720328997014,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720328997387,33.9241,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720328997588,33.9241,139.33,139.29,1.43570927]
["bitfinex","SOLUSD",1720328998302,28.9,139.33,139.29,6.46100927]
["bitfinex","SOLUSD",1720328998699,28.9,139.33,139.29,5.0253]
["bitfinex","SOLUSD",1720328999107,28.9,139.33,139.26,0.17]
["bitfinex","SOLUSD",1720328999309,33.9242,139.33,139.28,5.0255]
["bitfinex","SOLUSD",1720329000201,7.5113363,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720329000403,28.9,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720329000591,28.9,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720329000791,28.9,139.33,139.29,5.0253]
["bitfinex","SOLUSD",1720329001214,28.9,139.33,139.3,5.025]
["bitfinex","SOLUSD",1720329003508,28.9,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720329003713,12.5350363,139.34,139.3,0.82320373]
["bitfinex","SOLUSD",1720329003714,7.5113363,139.34,139.3,0.82320373]
["bitfinex","SOLUSD",1720329003918,7.5113363,139.34,139.28,1.60537133]
["bitfinex","SOLUSD",1720329004296,7.5113363,139.34,139.31,5.0244]
["bitfinex","SOLUSD",1720329005045,7.5113363,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720329005217,28.9,139.33,139.28,5.1957]
["bitfinex","SOLUSD",1720329005426,28.9,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720329005605,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720329005922,28.9,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720329006502,28.9,139.3,139.21,27.6622985]
["bitfinex","SOLUSD",1720329006905,7.5113363,139.34,139.24,100.0]
["bitfinex","SOLUSD",1720329007106,7.5113363,139.34,139.25,0.17]
["bitfinex","SOLUSD",1720329007320,7.5113363,139.34,139.32,5.0243]
["bitfinex","SOLUSD",1720329008401,7.5113363,139.34,139.33,5.024]
["bitfinex","SOLUSD",1720329009496,28.9,139.35,139.33,5.024]
["bitfinex","SOLUSD",1720329010420,28.9,139.35,139.34,5.0236]
["bitfinex","SOLUSD",1720329010608,44.4295,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720329011519,28.9,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720329012712,23.53078572,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720329012901,28.9,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720329014431,28.9,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720329014806,28.9,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720329015013,23.52895201,139.43,139.33,22.4832]
["bitfinex","SOLUSD",1720329015319,28.9,139.41,139.33,22.4832]
["bitfinex","SOLUSD",1720329015627,5.0208,139.42,139.37,5.0223]
["bitfinex","SOLUSD",1720329015927,36.40615201,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720329016118,36.40615201,139.43,139.33,22.4832]
["bitfinex","SOLUSD",1720329016307,41.42655201,139.43,139.38,5.0219]
["bitfinex","SOLUSD",1720329018131,41.42655201,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720329018615,36.40615201,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720329019019,36.40615201,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720329019736,7.50615201,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720329019912,7.50615201,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720329020312,7.50615201,139.43,139.41,1.43447832]
["bitfinex","SOLUSD",1720329020528,7.50615201,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720329020719,7.50615201,139.43,139.41,6.45557832]
["bitfinex","SOLUSD",1720329021316,0.832969,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720329021632,0.832969,139.44,139.42,1.43435146]
["bitfinex","SOLUSD",1720329023016,0.832969,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720329023235,0.832969,139.44,139.41,6.62539462]
["bitfinex","SOLUSD",1720329023411,0.832969,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720329023611,0.832969,139.44,139.43,6.45469507]
["bitfinex","SOLUSD",1720329023823,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329024136,0.832969,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720329024437,0.832969,139.44,139.43,1.43357634]
["bitfinex","SOLUSD",1720329024741,0.832969,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720329025840,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329026627,0.832969,139.44,139.41,0.17]
["bitfinex","SOLUSD",1720329026829,0.832969,139.44,139.41,5.0208]
["bitfinex","SOLUSD",1720329027518,0.832969,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720329028037,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329031735,15.222969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329034530,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329034834,15.222969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329035438,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329035748,15.222969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329036129,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329036324,15.222969,139.44,139.43,5.1904]
["bitfinex","SOLUSD",1720329040446,15.222969,139.44,139.39,22.4245]
["bitfinex","SOLUSD",1720329040636,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329040843,15.222969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329043239,0.832969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329043433,15.222969,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329045548,0.832969,139.44,139.43,5.1904]
["bitfinex","SOLUSD",1720329049151,0.832969,139.44,139.43,19.5804]
["bitfinex","SOLUSD",1720329051239,0.832969,139.44,139.43,5.1904]
["bitfinex","SOLUSD",1720329051666,0.832969,139.44,139.43,6.62425607]
["bitfinex","SOLUSD",1720329051833,22.1738,139.53,139.43,114.56]
["bitfinex","SOLUSD",1720329052036,14.39,139.51,139.45,14.39]
["bitfinex","SOLUSD",1720329052236,14.39,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720329052940,22.1738,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720329053137,14.39,139.5,139.46,0.17]
["bitfinex","SOLUSD",1720329053335,14.39,139.49,139.48,5.0186]
["bitfinex","SOLUSD",1720329053541,14.39,139.49,139.48,5.1886]
["bitfinex","SOLUSD",1720329054152,22.1738,139.53,139.48,5.1886]
["bitfinex","SOLUSD",1720329054153,14.39,139.5,139.48,5.1886]
["bitfinex","SOLUSD",1720329054845,14.39,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720329059165,14.39,139.51,139.49,5.0182]
["bitfinex","SOLUSD",1720329059460,43.7938,139.53,139.41,13.10060558]
["bitfinex","SOLUSD",1720329059758,14.39,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329060060,86.0268407,139.52,139.43,14.39]
["bitfinex","SOLUSD",1720329060061,14.39,139.48,139.43,14.39]
["bitfinex","SOLUSD",1720329060245,86.0268407,139.52,139.44,16.54093976]
["bitfinex","SOLUSD",1720329060246,8.4668407,139.52,139.44,16.54093976]
["bitfinex","SOLUSD",1720329060450,14.39,139.49,139.44,16.54093976]
["bitfinex","SOLUSD",1720329060646,14.39,139.49,139.48,5.0182]
["bitfinex","SOLUSD",1720329060858,14.39,139.5,139.48,5.0182]
["bitfinex","SOLUSD",1720329061058,15.723,139.53,139.5,5.0178]
["bitfinex","SOLUSD",1720329061271,14.39,139.51,139.44,2.15093976]
["bitfinex","SOLUSD",1720329061467,14.39,139.45,139.44,7.17093976]
["bitfinex","SOLUSD",1720329061780,14.39,139.45,139.44,2.15093976]
["bitfinex","SOLUSD",1720329062148,14.39,139.45,139.42,5.0204]
["bitfinex","SOLUSD",1720329062376,14.7953407,139.51,139.43,5.0204]
["bitfinex","SOLUSD",1720329062377,14.39,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329062551,7.50222535,139.5,139.45,5.0197]
["bitfinex","SOLUSD",1720329062552,5.0182,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720329062752,14.39,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720329063178,14.39,139.46,139.43,5.02]
["bitfinex","SOLUSD",1720329063472,14.39,139.44,139.42,5.0204]
["bitfinex","SOLUSD",1720329063779,14.39,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720329064073,14.39,139.44,139.39,30.214]
["bitfinex","SOLUSD",1720329064247,14.39,139.4,139.35,15.7855]
["bitfinex","SOLUSD",1720329064449,14.39,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720329064450,14.39,139.38,139.33,14.39]
["bitfinex","SOLUSD",1720329064655,14.39,139.38,139.33,21.592]
["bitfinex","SOLUSD",1720329065079,5.021,139.42,139.32,27.72518992]
["bitfinex","SOLUSD",1720329065080,14.39,139.36,139.35,5.0229]
["bitfinex","SOLUSD",1720329065266,14.39,139.36,139.29,6.1456]
["bitfinex","SOLUSD",1720329065456,14.39,139.34,139.29,6.1456]
["bitfinex","SOLUSD",1720329065664,14.39,139.33,139.32,5.0244]
["bitfinex","SOLUSD",1720329066162,14.39,139.34,139.33,5.0239]
["bitfinex","SOLUSD",1720329066760,11.35,139.4,139.29,20.5356]
["bitfinex","SOLUSD",1720329069076,20.0,139.39,139.3,1.43533238]
["bitfinex","SOLUSD",1720329069377,20.0,139.39,139.35,5.0233]
["bitfinex","SOLUSD",1720329069578,44.2576,139.41,139.36,5.0226]
["bitfinex","SOLUSD",1720329069879,8.4668407,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720329070085,6.3285,139.44,139.35,16.0389]
["bitfinex","SOLUSD",1720329070282,6.3285,139.44,139.36,0.17]
["bitfinex","SOLUSD",1720329070859,6.3285,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720329071059,15.4255,139.46,139.36,6.524]
["bitfinex","SOLUSD",1720329071479,15.4255,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720329071661,15.4255,139.46,139.36,106.524]
["bitfinex","SOLUSD",1720329071855,15.4255,139.46,139.37,1.43433168]
["bitfinex","SOLUSD",1720329072054,6.4588,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720329072278,6.4588,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720329072787,20.4437,139.5,139.45,5.0196]
["bitfinex","SOLUSD",1720329072956,15.4255,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720329073380,22.92687237,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720329073686,22.92687237,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720329073687,7.50137237,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720329073891,40.306,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720329073892,35.2888,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720329074267,40.306,139.52,139.4,100.0]
["bitfinex","SOLUSD",1720329074484,5.0187,139.48,139.42,5.0204]
["bitfinex","SOLUSD",1720329074670,5.0187,139.48,139.43,5.0204]
["bitfinex","SOLUSD",1720329074871,5.0187,139.48,139.36,106.354]
["bitfinex","SOLUSD",1720329074872,5.0194,139.46,139.36,6.354]
["bitfinex","SOLUSD",1720329075088,5.019,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720329075277,5.019,139.47,139.42,5.0206]
["bitfinex","SOLUSD",1720329076155,5.0194,139.46,139.36,6.354]
["bitfinex","SOLUSD",1720329076981,5.0189,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720329077193,20.0,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720329077381,6.4588,139.52,139.37,1.43423987]
["bitfinex","SOLUSD",1720329077576,33.8479,139.51,139.38,100.17]
["bitfinex","SOLUSD",1720329077885,28.83,139.51,139.44,5.0197]
["bitfinex","SOLUSD",1720329078086,5.0187,139.48,139.42,5.0204]
["bitfinex","SOLUSD",1720329078290,15.4255,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720329078586,15.4255,139.47,139.37,1.43443268]
["bitfinex","SOLUSD",1720329078786,5.0182,139.5,139.38,100.0]
["bitfinex","SOLUSD",1720329079093,44.2555,139.51,139.5,5.0179]
["bitfinex","SOLUSD",1720329079094,15.4255,139.51,139.5,5.0179]
["bitfinex","SOLUSD",1720329079301,15.4255,139.51,139.39,100.0]
["bitfinex","SOLUSD",1720329079502,44.2555,139.51,139.43,5.0201]
["bitfinex","SOLUSD",1720329079683,44.2555,139.51,139.44,5.02]
["bitfinex","SOLUSD",1720329079994,44.2555,139.51,139.4,0.17]
["bitfinex","SOLUSD",1720329079995,5.0187,139.48,139.42,5.0204]
["bitfinex","SOLUSD",1720329080178,5.0183,139.49,139.44,5.02]
["bitfinex","SOLUSD",1720329080375,44.2555,139.51,139.4,0.17]
["bitfinex","SOLUSD",1720329080687,20.0,139.5,139.4,0.17]
["bitfinex","SOLUSD",1720329081198,25.0179,139.5,139.45,5.0196]
["bitfinex","SOLUSD",1720329081394,44.2555,139.51,139.4,0.17]
["bitfinex","SOLUSD",1720329081575,44.2555,139.51,139.47,5.0186]
["bitfinex","SOLUSD",1720329082087,6.4588,139.52,139.42,1.43391274]
["bitfinex","SOLUSD",1720329082295,41.34722215,139.54,139.43,1.60367995]
["bitfinex","SOLUSD",1720329082296,33.8468,139.54,139.43,1.60367995]
["bitfinex","SOLUSD",1720329082673,33.8468,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720329083100,12.51716252,139.53,139.48,5.0185]
["bitfinex","SOLUSD",1720329083291,5.0168,139.53,139.48,5.0185]
["bitfinex","SOLUSD",1720329083702,41.34666067,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720329084078,50.45,139.54,139.44,2.15093976]
["bitfinex","SOLUSD",1720329084405,33.8472,139.52,139.44,2.15093976]
["bitfinex","SOLUSD",1720329084780,28.83,139.52,139.44,2.15093976]
["bitfinex","SOLUSD",1720329086278,5.0176,139.51,139.46,5.0193]
["bitfinex","SOLUSD",1720329086499,28.83,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720329086793,33.8473,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720329086999,28.83,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720329087188,28.83,139.52,139.49,5.0182]
["bitfinex","SOLUSD",1720329087695,5.0168,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720329088507,57.66768588,139.55,139.44,8.59863976]
["bitfinex","SOLUSD",1720329088704,57.66768588,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720329089182,25.0167,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720329090186,21.3369,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720329090398,26.353,139.55,139.5,5.0177]
["bitfinex","SOLUSD",1720329091999,5.0161,139.55,139.5,5.0177]
["bitfinex","SOLUSD",1720329092585,5.0164,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720329092909,5.0165,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720329093702,33.846,139.56,139.5,5.0175]
["bitfinex","SOLUSD",1720329093903,20.0,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720329094096,5.0168,139.53,139.48,5.0183]
["bitfinex","SOLUSD",1720329094404,20.0,139.55,139.49,5.0181]
["bitfinex","SOLUSD",1720329094600,5.0167,139.54,139.49,5.0181]
["bitfinex","SOLUSD",1720329096907,20.0,139.55,139.47,5.1887]
["bitfinex","SOLUSD",1720329097206,20.0,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720329097905,28.83,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720329098086,20.0,139.55,139.51,5.0173]
["bitfinex","SOLUSD",1720329098912,25.0161,139.55,139.5,5.0178]
["bitfinex","SOLUSD",1720329099405,20.0,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720329100405,28.83,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720329101008,33.8457,139.56,139.51,5.0172]
["bitfinex","SOLUSD",1720329101193,28.83,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720329101505,28.83,139.56,139.52,5.017]
["bitfinex","SOLUSD",1720329102110,8.1773244,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329102294,0.832969,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329102694,0.832969,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329103193,0.832969,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329103194,5.847969,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329103706,0.832969,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329103897,5.847969,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329104791,5.0154,139.57,139.52,5.1871]
["bitfinex","SOLUSD",1720329105196,5.0154,139.57,139.53,5.0168]
["bitfinex","SOLUSD",1720329105395,5.848069,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720329105799,0.832969,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329109813,0.832969,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720329110016,0.832969,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720329110707,5.848069,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329110907,0.832969,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329111106,5.848069,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329111495,5.848069,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329113020,0.832969,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720329113223,0.832969,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329113520,0.832969,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720329114120,0.832969,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720329114319,0.832969,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720329114511,0.832969,139.58,139.55,5.0157]
["bitfinex","SOLUSD",1720329115099,0.832969,139.58,139.54,0.17]
["bitfinex","SOLUSD",1720329115401,0.832969,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720329115614,0.832969,139.58,139.57,5.1854]
["bitfinex","SOLUSD",1720329117203,14.40261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720329117204,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720329117524,0.04261087,139.61,139.6,5.1843]
["bitfinex","SOLUSD",1720329120337,0.04261087,139.61,139.58,5.0147]
["bitfinex","SOLUSD",1720329120623,0.04261087,139.61,139.59,1.43255955]
["bitfinex","SOLUSD",1720329120832,0.04261087,139.61,139.6,5.1843]
["bitfinex","SOLUSD",1720329126720,0.04261087,139.61,139.59,5.0143]
["bitfinex","SOLUSD",1720329126915,0.04261087,139.61,139.57,22.9087]
["bitfinex","SOLUSD",1720329126916,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720329128042,0.04261087,139.61,139.57,22.9087]
["bitfinex","SOLUSD",1720329128523,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720329128737,0.04261087,139.61,139.6,5.1843]
["bitfinex","SOLUSD",1720329131627,1.087e-05,139.61,139.6,5.1843]
["bitfinex","SOLUSD",1720329135517,49.5923,139.71,139.65,5.0121]
["bitfinex","SOLUSD",1720329136341,5.0107,139.7,139.65,5.0121]
["bitfinex","SOLUSD",1720329136536,5.0107,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720329136832,44.5817,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720329137038,28.7,139.68,139.57,22.9087]
["bitfinex","SOLUSD",1720329137241,28.7,139.68,139.63,5.0129]
["bitfinex","SOLUSD",1720329137447,28.7,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720329137815,14.35,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720329138346,5.0111,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720329138641,14.35,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720329139020,14.35,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720329139344,5.0111,139.69,139.63,5.0132]
["bitfinex","SOLUSD",1720329139345,14.35,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720329139547,14.35,139.64,139.62,5.0136]
["bitfinex","SOLUSD",1720329139752,14.35,139.63,139.58,2.14878235]
["bitfinex","SOLUSD",1720329140119,14.35,139.63,139.58,16.49878235]
["bitfinex","SOLUSD",1720329140321,14.35,139.64,139.62,5.0132]
["bitfinex","SOLUSD",1720329140547,23.2260554,139.71,139.58,2.14878235]
["bitfinex","SOLUSD",1720329140757,14.35,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720329141627,14.35,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720329141837,14.35,139.68,139.62,12.5332]
["bitfinex","SOLUSD",1720329142024,14.35,139.64,139.62,12.5332]
["bitfinex","SOLUSD",1720329142224,5.0119,139.67,139.62,17.5465]
["bitfinex","SOLUSD",1720329142426,14.35,139.64,139.63,5.0129]
["bitfinex","SOLUSD",1720329143034,14.35,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720329143423,25.0107,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720329143618,14.35,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720329143855,20.0,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720329144352,14.35,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720329145335,15.8817,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720329145539,14.35,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720329145725,15.8817,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720329145935,14.35,139.68,139.67,5.0117]
["bitfinex","SOLUSD",1720329147254,14.35,139.68,139.64,12.5316]
["bitfinex","SOLUSD",1720329147438,14.35,139.65,139.64,12.5316]
["bitfinex","SOLUSD",1720329147826,19.3628,139.65,139.6,5.014]
["bitfinex","SOLUSD",1720329148022,78.93,139.68,139.58,2.14878235]
["bitfinex","SOLUSD",1720329148023,14.35,139.62,139.58,2.14878235]
["bitfinex","SOLUSD",1720329148451,14.35,139.62,139.61,5.0138]
["bitfinex","SOLUSD",1720329149457,5.0121,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329149645,5.0121,139.66,139.6,12.5352]
["bitfinex","SOLUSD",1720329149646,14.35,139.62,139.6,17.5495]
["bitfinex","SOLUSD",1720329149837,28.71,139.66,139.6,12.5352]
["bitfinex","SOLUSD",1720329150745,21.53,139.69,139.6,12.5352]
["bitfinex","SOLUSD",1720329151048,21.53,139.68,139.6,12.5352]
["bitfinex","SOLUSD",1720329151939,28.71,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720329152138,33.7211,139.69,139.64,5.0125]
["bitfinex","SOLUSD",1720329152539,28.71,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720329153235,20.8921,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720329153462,8.32271043,139.73,139.66,22.4832]
["bitfinex","SOLUSD",1720329153643,0.832969,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720329154637,0.832969,139.73,139.69,5.0107]
["bitfinex","SOLUSD",1720329156571,0.832969,139.73,139.68,17.5393]
["bitfinex","SOLUSD",1720329157342,0.832969,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720329158460,0.832969,139.73,139.7,5.0106]
["bitfinex","SOLUSD",1720329160271,0.832969,139.73,139.68,12.5279]
["bitfinex","SOLUSD",1720329161376,0.832969,139.73,139.69,5.0108]
["bitfinex","SOLUSD",1720329161568,0.832969,139.73,139.7,12.526]
["bitfinex","SOLUSD",1720329161874,0.832969,139.73,139.71,5.0102]
["bitfinex","SOLUSD",1720329162170,0.832969,139.73,139.7,17.5366]
["bitfinex","SOLUSD",1720329165148,0.832969,139.73,139.7,12.526]
["bitfinex","SOLUSD",1720329166263,0.832969,139.73,139.7,17.5366]
["bitfinex","SOLUSD",1720329168456,0.832969,139.73,139.7,12.526]
["bitfinex","SOLUSD",1720329168641,0.832969,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720329168843,0.832969,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720329170066,0.832969,139.73,139.7,12.526]
["bitfinex","SOLUSD",1720329171476,0.832969,139.73,139.7,17.5367]
["bitfinex","SOLUSD",1720329174155,0.832969,139.73,139.7,12.526]
["bitfinex","SOLUSD",1720329174585,0.832969,139.73,139.63,21.7552]
["bitfinex","SOLUSD",1720329174890,28.71,139.7,139.63,21.7552]
["bitfinex","SOLUSD",1720329175194,5.0111,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720329175357,33.7207,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720329175978,5.0111,139.69,139.64,17.5446]
["bitfinex","SOLUSD",1720329176481,28.71,139.7,139.64,12.5318]
["bitfinex","SOLUSD",1720329177971,50.24,139.7,139.64,12.5318]
["bitfinex","SOLUSD",1720329178876,50.24,139.7,139.64,17.5443]
["bitfinex","SOLUSD",1720329179674,5.0111,139.69,139.64,17.5443]
["bitfinex","SOLUSD",1720329180659,50.24,139.67,139.61,17.5483]
["bitfinex","SOLUSD",1720329182274,5.0122,139.66,139.61,17.5483]
["bitfinex","SOLUSD",1720329182963,28.71,139.64,139.58,2.14878235]
["bitfinex","SOLUSD",1720329183488,5.0133,139.63,139.58,7.16368235]
["bitfinex","SOLUSD",1720329184296,5.0133,139.63,139.58,19.70098235]
["bitfinex","SOLUSD",1720329184790,26.5436,139.62,139.58,2.14878235]
["bitfinex","SOLUSD",1720329185102,55.254,139.61,139.58,2.14878235]
["bitfinex","SOLUSD",1720329185283,21.53,139.59,139.58,2.14878235]
["bitfinex","SOLUSD",1720329185481,42.306,139.59,139.58,2.14878235]
["bitfinex","SOLUSD",1720329187499,15.7614,139.59,139.54,12.5403]
["bitfinex","SOLUSD",1720329188481,28.71,139.61,139.56,12.5386]
["bitfinex","SOLUSD",1720329188800,20.7749,139.63,139.58,5.0148]
["bitfinex","SOLUSD",1720329189398,15.7614,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720329189604,15.7614,139.63,139.6,5.0141]
["bitfinex","SOLUSD",1720329189797,26.5425,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329190109,5.0125,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329190490,5.0125,139.66,139.58,12.5368]
["bitfinex","SOLUSD",1720329190491,5.0126,139.65,139.58,12.5368]
["bitfinex","SOLUSD",1720329191291,21.53,139.64,139.58,12.5368]
["bitfinex","SOLUSD",1720329191497,28.71,139.63,139.58,12.5368]
["bitfinex","SOLUSD",1720329191910,5.0125,139.66,139.58,12.5368]
["bitfinex","SOLUSD",1720329192291,44.4714,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720329192610,44.4714,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720329192788,49.4833,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720329192991,49.4833,139.67,139.6,12.535]
["bitfinex","SOLUSD",1720329192992,28.71,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720329193200,28.71,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720329193506,50.0259,139.7,139.64,5.0127]
["bitfinex","SOLUSD",1720329193711,50.0259,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720329193894,16.3049,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720329194797,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720329195504,5.0111,139.69,139.64,17.5443]
["bitfinex","SOLUSD",1720329195707,5.0121,139.66,139.61,5.0136]
["bitfinex","SOLUSD",1720329196721,5.0126,139.65,139.6,23.9153]
["bitfinex","SOLUSD",1720329197314,5.0121,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720329197521,50.24,139.69,139.6,18.901]
["bitfinex","SOLUSD",1720329197522,5.0121,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329198093,5.0133,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720329198307,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720329198988,5.0129,139.64,139.57,28.4188]
["bitfinex","SOLUSD",1720329199189,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720329199993,5.0135,139.63,139.57,12.5382]
["bitfinex","SOLUSD",1720329200297,5.0136,139.62,139.57,17.5535]
["bitfinex","SOLUSD",1720329200498,21.53,139.65,139.57,12.5382]
["bitfinex","SOLUSD",1720329200712,5.013,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720329201393,5.0132,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720329201705,21.53,139.65,139.57,12.5382]
["bitfinex","SOLUSD",1720329202128,47.58856652,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720329202423,35.0825,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720329202606,21.3166,139.68,139.63,5.0129]
["bitfinex","SOLUSD",1720329203010,16.3049,139.68,139.59,5.0143]
["bitfinex","SOLUSD",1720329203196,28.71,139.66,139.58,12.7075]
["bitfinex","SOLUSD",1720329203399,5.0125,139.65,139.6,5.014]
["bitfinex","SOLUSD",1720329203598,33.7221,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329204390,33.7221,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720329204815,28.71,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720329205002,33.7221,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329206017,5.0125,139.65,139.61,5.0139]
["bitfinex","SOLUSD",1720329206202,5.0125,139.65,139.6,17.5494]
["bitfinex","SOLUSD",1720329207722,5.0129,139.64,139.6,12.5352]
["bitfinex","SOLUSD",1720329208303,5.0126,139.65,139.6,17.5494]
["bitfinex","SOLUSD",1720329208508,33.7222,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720329209211,41.53,139.65,139.58,5.0149]
["bitfinex","SOLUSD",1720329209909,41.53,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720329210924,5.0132,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720329213208,5.0132,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720329213726,5.0132,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720329213924,5.0137,139.62,139.57,17.5535]
["bitfinex","SOLUSD",1720329215801,5.0137,139.62,139.58,5.015]
["bitfinex","SOLUSD",1720329216119,5.0133,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720329216325,21.53,139.64,139.57,12.5382]
["bitfinex","SOLUSD",1720329216507,5.0139,139.61,139.57,12.5382]
["bitfinex","SOLUSD",1720329217522,5.0139,139.61,139.57,17.5535]
["bitfinex","SOLUSD",1720329217719,16.134,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720329217899,16.134,139.62,139.57,17.5535]
["bitfinex","SOLUSD",1720329218099,5.014,139.61,139.57,12.5382]
["bitfinex","SOLUSD",1720329219622,5.014,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720329219832,5.0143,139.6,139.54,12.5408]
["bitfinex","SOLUSD",1720329220135,5.0147,139.59,139.54,17.5569]
["bitfinex","SOLUSD",1720329222308,5.0151,139.58,139.54,12.5408]
["bitfinex","SOLUSD",1720329224431,5.0151,139.58,139.54,17.5572]
["bitfinex","SOLUSD",1720329224811,26.5447,139.59,139.54,17.5572]
["bitfinex","SOLUSD",1720329225731,16.134,139.62,139.51,15.8126]
["bitfinex","SOLUSD",1720329225732,21.53,139.61,139.57,12.5384]
["bitfinex","SOLUSD",1720329225917,21.53,139.61,139.56,5.0157]
["bitfinex","SOLUSD",1720329225918,20.0,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720329226124,25.0143,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720329227215,5.0147,139.59,139.54,17.5573]
["bitfinex","SOLUSD",1720329227423,25.0143,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720329228629,20.0,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720329228930,20.0,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720329229715,20.0,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720329231007,20.0,139.61,139.54,17.5573]
["bitfinex","SOLUSD",1720329231514,5.0143,139.6,139.54,17.5573]
["bitfinex","SOLUSD",1720329232319,5.0147,139.59,139.54,17.5573]
["bitfinex","SOLUSD",1720329233114,44.844,139.62,139.54,12.5409]
["bitfinex","SOLUSD",1720329233322,44.844,139.62,139.55,0.17]
["bitfinex","SOLUSD",1720329233518,5.0144,139.6,139.55,5.186]
["bitfinex","SOLUSD",1720329233726,49.8579,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720329233927,44.844,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720329235238,5.0143,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720329235440,44.844,139.62,139.54,12.5409]
["bitfinex","SOLUSD",1720329235624,5.0144,139.6,139.55,5.0159]
["bitfinex","SOLUSD",1720329235820,78.9089,139.62,139.51,28.3563]
["bitfinex","SOLUSD",1720329236035,5.0157,139.56,139.51,28.3563]
["bitfinex","SOLUSD",1720329236332,50.24,139.59,139.5,5.0179]
["bitfinex","SOLUSD",1720329236546,5.0161,139.56,139.5,5.0179]
["bitfinex","SOLUSD",1720329236747,5.0162,139.55,139.5,5.0179]
["bitfinex","SOLUSD",1720329237238,5.0157,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720329237535,28.71,139.56,139.5,12.544]
["bitfinex","SOLUSD",1720329238109,50.24,139.56,139.5,12.544]
["bitfinex","SOLUSD",1720329238343,66.3451,139.56,139.5,12.544]
["bitfinex","SOLUSD",1720329238716,49.8311,139.56,139.5,17.5618]
["bitfinex","SOLUSD",1720329238932,5.0162,139.55,139.5,17.5618]
["bitfinex","SOLUSD",1720329242255,5.0162,139.55,139.48,16.5649]
["bitfinex","SOLUSD",1720329242256,5.015,139.59,139.55,5.0161]
["bitfinex","SOLUSD",1720329242424,5.015,139.59,139.52,12.5424]
["bitfinex","SOLUSD",1720329243246,5.015,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720329243443,5.0156,139.57,139.52,17.5593]
["bitfinex","SOLUSD",1720329243648,5.0157,139.56,139.52,17.5593]
["bitfinex","SOLUSD",1720329243826,26.545,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329244025,44.8151,139.6,139.52,12.5424]
["bitfinex","SOLUSD",1720329244251,25.0149,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720329244447,25.0149,139.59,139.52,12.5424]
["bitfinex","SOLUSD",1720329244448,5.015,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329245739,20.0,139.59,139.54,12.5406]
["bitfinex","SOLUSD",1720329245942,20.0,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720329246153,5.0146,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720329246666,5.0146,139.59,139.54,29.1055]
["bitfinex","SOLUSD",1720329247854,5.0165,139.54,139.5,16.5649]
["bitfinex","SOLUSD",1720329248626,5.0161,139.55,139.5,21.5828]
["bitfinex","SOLUSD",1720329249456,28.71,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720329250453,33.7247,139.59,139.54,5.0163]
["bitfinex","SOLUSD",1720329252947,5.015,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329253155,28.71,139.59,139.52,12.5422]
["bitfinex","SOLUSD",1720329253156,5.0154,139.57,139.52,12.5422]
["bitfinex","SOLUSD",1720329253358,50.24,139.59,139.52,12.5422]
["bitfinex","SOLUSD",1720329253565,20.0,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720329254237,28.71,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720329255568,33.7246,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720329256673,33.7246,139.59,139.54,5.0163]
["bitfinex","SOLUSD",1720329257468,33.7246,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720329257676,33.7246,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720329261172,28.71,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720329262579,5.0143,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720329263079,5.0147,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720329263277,28.71,139.61,139.54,12.5406]
["bitfinex","SOLUSD",1720329263484,5.0151,139.58,139.54,12.5406]
["bitfinex","SOLUSD",1720329263690,5.0151,139.58,139.54,17.557]
["bitfinex","SOLUSD",1720329263890,5.0147,139.59,139.54,17.557]
["bitfinex","SOLUSD",1720329264090,5.0143,139.6,139.55,5.0161]
["bitfinex","SOLUSD",1720329265492,21.53,139.62,139.53,6.172]
["bitfinex","SOLUSD",1720329265667,25.014,139.61,139.56,5.0157]
["bitfinex","SOLUSD",1720329265871,48.71,139.61,139.56,12.5387]
["bitfinex","SOLUSD",1720329266085,48.71,139.61,139.56,33.2415]
["bitfinex","SOLUSD",1720329266086,20.0,139.61,139.56,33.2415]
["bitfinex","SOLUSD",1720329266290,25.0142,139.61,139.56,33.2415]
["bitfinex","SOLUSD",1720329266675,5.0143,139.6,139.56,28.2259]
["bitfinex","SOLUSD",1720329269882,14.36,139.57,139.56,28.2259]
["bitfinex","SOLUSD",1720329270286,14.36,139.6,139.56,33.2416]
["bitfinex","SOLUSD",1720329270480,14.36,139.57,139.56,28.2259]
["bitfinex","SOLUSD",1720329272293,14.36,139.57,139.56,33.2416]
["bitfinex","SOLUSD",1720329273391,5.0134,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720329273583,14.36,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720329273893,14.36,139.59,139.56,28.2259]
["bitfinex","SOLUSD",1720329273894,14.36,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720329274094,14.36,139.58,139.57,5.0153]
["bitfinex","SOLUSD",1720329275199,14.36,139.58,139.56,15.6872]
["bitfinex","SOLUSD",1720329275496,14.36,139.57,139.56,15.6872]
["bitfinex","SOLUSD",1720329275894,14.36,139.57,139.56,20.7029]
["bitfinex","SOLUSD",1720329276896,14.36,139.57,139.56,33.2423]
["bitfinex","SOLUSD",1720329277098,14.36,139.58,139.57,5.0152]
["bitfinex","SOLUSD",1720329277304,5.0136,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720329277482,14.36,139.58,139.57,5.0152]
["bitfinex","SOLUSD",1720329277678,14.36,139.58,139.56,33.2422]
["bitfinex","SOLUSD",1720329277884,5.014,139.61,139.56,33.2422]
["bitfinex","SOLUSD",1720329278204,5.015,139.58,139.56,15.6872]
["bitfinex","SOLUSD",1720329278500,14.36,139.57,139.56,15.6872]
["bitfinex","SOLUSD",1720329279091,14.36,139.57,139.56,20.7029]
["bitfinex","SOLUSD",1720329280780,5.0136,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720329280999,14.36,139.58,139.57,5.0152]
["bitfinex","SOLUSD",1720329281600,14.36,139.58,139.56,20.7029]
["bitfinex","SOLUSD",1720329282396,14.36,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720329282597,14.36,139.58,139.56,20.7028]
["bitfinex","SOLUSD",1720329287099,14.36,139.59,139.58,5.0147]
["bitfinex","SOLUSD",1720329288506,21.53,139.65,139.58,5.0147]
["bitfinex","SOLUSD",1720329288805,14.36,139.59,139.58,5.0147]
["bitfinex","SOLUSD",1720329289105,14.36,139.6,139.58,0.17]
["bitfinex","SOLUSD",1720329289285,5.0132,139.63,139.57,12.7085]
["bitfinex","SOLUSD",1720329289286,14.36,139.59,139.57,12.7085]
["bitfinex","SOLUSD",1720329289486,5.0132,139.63,139.57,12.7085]
["bitfinex","SOLUSD",1720329289695,14.36,139.59,139.57,12.7085]
["bitfinex","SOLUSD",1720329290202,14.36,139.59,139.58,5.0149]
["bitfinex","SOLUSD",1720329290418,14.36,139.59,139.58,5.1849]
["bitfinex","SOLUSD",1720329292396,21.53,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720329292586,21.53,139.66,139.59,5.0145]
["bitfinex","SOLUSD",1720329292910,14.36,139.6,139.59,5.0145]
["bitfinex","SOLUSD",1720329294110,5.0129,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720329294306,14.36,139.6,139.59,5.0145]
["bitfinex","SOLUSD",1720329294808,5.0129,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720329295005,14.36,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720329295213,14.36,139.6,139.59,5.0145]
["bitfinex","SOLUSD",1720329295396,14.36,139.6,139.57,12.5385]
["bitfinex","SOLUSD",1720329295602,41.53,139.65,139.58,5.015]
["bitfinex","SOLUSD",1720329295603,14.36,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720329296409,20.0,139.65,139.59,12.5361]
["bitfinex","SOLUSD",1720329296720,14.36,139.63,139.61,5.0138]
["bitfinex","SOLUSD",1720329296892,14.36,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720329297422,5.0125,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720329297423,14.36,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720329298114,14.36,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720329298417,14.36,139.63,139.61,6.0509]
["bitfinex","SOLUSD",1720329298591,14.36,139.63,139.6,5.0142]
["bitfinex","SOLUSD",1720329298991,14.36,139.62,139.59,12.7061]
["bitfinex","SOLUSD",1720329299218,14.36,139.6,139.57,5.0151]
["bitfinex","SOLUSD",1720329299418,14.36,139.59,139.57,5.0151]
["bitfinex","SOLUSD",1720329300118,5.0136,139.62,139.55,17.5554]
["bitfinex","SOLUSD",1720329300119,34.9217,139.6,139.55,17.5554]
["bitfinex","SOLUSD",1720329300294,14.36,139.56,139.52,18.5936]
["bitfinex","SOLUSD",1720329300490,19.3757,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720329300694,5.0157,139.56,139.5,5.0178]
["bitfinex","SOLUSD",1720329300895,5.0157,139.56,139.49,16.536]
["bitfinex","SOLUSD",1720329300896,14.36,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720329301194,5.0157,139.56,139.51,5.0174]
["bitfinex","SOLUSD",1720329301400,14.36,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720329301702,14.36,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720329302610,5.015,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720329302831,5.0154,139.57,139.5,12.544]
["bitfinex","SOLUSD",1720329303120,14.36,139.54,139.51,5.0172]
["bitfinex","SOLUSD",1720329303494,14.36,139.54,139.49,16.536]
["bitfinex","SOLUSD",1720329303495,5.015,139.59,139.52,12.5421]
["bitfinex","SOLUSD",1720329303694,14.36,139.55,139.53,5.0165]
["bitfinex","SOLUSD",1720329304213,20.0,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720329304519,14.36,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720329304994,14.36,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720329305417,20.0,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720329305615,14.36,139.55,139.53,5.0168]
["bitfinex","SOLUSD",1720329306416,14.36,139.55,139.52,12.5421]
["bitfinex","SOLUSD",1720329306602,25.015,139.59,139.52,12.5421]
["bitfinex","SOLUSD",1720329306798,14.36,139.56,139.52,12.5421]
["bitfinex","SOLUSD",1720329307114,72.9871,139.6,139.54,12.5404]
["bitfinex","SOLUSD",1720329307115,15.5471,139.6,139.54,12.5404]
["bitfinex","SOLUSD",1720329307307,14.36,139.58,139.57,5.015]
["bitfinex","SOLUSD",1720329307495,20.5604,139.63,139.58,5.0148]
["bitfinex","SOLUSD",1720329307698,14.36,139.59,139.56,12.5385]
["bitfinex","SOLUSD",1720329307899,14.36,139.59,139.57,5.015]
["bitfinex","SOLUSD",1720329309120,12.66511527,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720329309339,14.36,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720329309513,14.36,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720329309713,7.65241527,139.65,139.58,17.7218]
["bitfinex","SOLUSD",1720329309714,5.0133,139.63,139.58,17.7218]
["bitfinex","SOLUSD",1720329309903,14.36,139.6,139.55,29.0761]
["bitfinex","SOLUSD",1720329310225,14.36,139.57,139.55,12.5401]
["bitfinex","SOLUSD",1720329310405,14.36,139.57,139.55,17.5561]
["bitfinex","SOLUSD",1720329310714,14.36,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720329310923,14.36,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720329311299,21.53,139.63,139.55,17.5562]
["bitfinex","SOLUSD",1720329311300,14.36,139.57,139.55,17.5562]
["bitfinex","SOLUSD",1720329311498,14.36,139.56,139.55,17.5562]
["bitfinex","SOLUSD",1720329311896,62.4543,139.6,139.55,17.5562]
["bitfinex","SOLUSD",1720329312098,14.36,139.57,139.56,5.0156]
["bitfinex","SOLUSD",1720329312307,14.36,139.57,139.55,17.5562]
["bitfinex","SOLUSD",1720329313226,14.36,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720329313401,14.36,139.57,139.55,12.5401]
["bitfinex","SOLUSD",1720329313402,21.53,139.65,139.55,12.5401]
["bitfinex","SOLUSD",1720329313607,14.36,139.58,139.55,12.5401]
["bitfinex","SOLUSD",1720329313918,14.36,139.59,139.55,12.5401]
["bitfinex","SOLUSD",1720329315097,14.36,139.59,139.56,5.0154]
["bitfinex","SOLUSD",1720329315300,14.36,139.59,139.55,12.5401]
["bitfinex","SOLUSD",1720329315500,21.53,139.65,139.58,5.015]
["bitfinex","SOLUSD",1720329315501,5.0132,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720329315724,14.36,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720329316517,5.0128,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720329316717,14.36,139.61,139.57,12.7079]
["bitfinex","SOLUSD",1720329316910,14.36,139.61,139.58,5.0147]
["bitfinex","SOLUSD",1720329317123,14.36,139.6,139.58,5.0147]
["bitfinex","SOLUSD",1720329317316,5.0133,139.63,139.58,5.0147]
["bitfinex","SOLUSD",1720329317629,5.0133,139.63,139.57,12.5379]
["bitfinex","SOLUSD",1720329317630,5.0133,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720329317810,14.36,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720329318211,14.36,139.6,139.57,12.5379]
["bitfinex","SOLUSD",1720329318522,21.53,139.64,139.57,12.5379]
["bitfinex","SOLUSD",1720329318732,14.36,139.58,139.57,12.5379]
["bitfinex","SOLUSD",1720329319724,14.36,139.58,139.57,17.5533]
["bitfinex","SOLUSD",1720329320527,14.36,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720329321312,14.36,139.6,139.59,27.506]
["bitfinex","SOLUSD",1720329321628,14.36,139.64,139.63,5.0129]
["bitfinex","SOLUSD",1720329322007,14.36,139.64,139.62,17.5467]
["bitfinex","SOLUSD",1720329322206,5.0118,139.67,139.62,17.5467]
["bitfinex","SOLUSD",1720329322403,5.0118,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720329322628,14.36,139.64,139.62,17.5467]
["bitfinex","SOLUSD",1720329323726,14.36,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720329323936,14.36,139.65,139.62,17.5467]
["bitfinex","SOLUSD",1720329324529,14.36,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720329325436,22.60452012,139.71,139.64,12.5315]
["bitfinex","SOLUSD",1720329325636,14.36,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720329326724,5.0105,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720329326725,14.36,139.68,139.65,5.1824]
["bitfinex","SOLUSD",1720329327525,5.0105,139.71,139.66,5.0118]
["bitfinex","SOLUSD",1720329327722,14.36,139.68,139.66,5.0118]
["bitfinex","SOLUSD",1720329327927,14.36,139.69,139.66,5.0118]
["bitfinex","SOLUSD",1720329328938,14.36,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720329330142,14.36,139.69,139.66,5.012]
["bitfinex","SOLUSD",1720329330322,14.36,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720329330522,5.842869,139.73,139.67,12.5293]
["bitfinex","SOLUSD",1720329330721,14.36,139.7,139.67,12.5293]
["bitfinex","SOLUSD",1720329330937,5.842869,139.73,139.68,5.0111]
["bitfinex","SOLUSD",1720329331127,0.832969,139.73,139.67,13.96096858]
["bitfinex","SOLUSD",1720329331326,14.36,139.71,139.67,13.96096858]
["bitfinex","SOLUSD",1720329331547,14.36,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720329331928,0.832969,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720329332129,15.192969,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720329332345,14.36,139.71,139.67,12.5293]
["bitfinex","SOLUSD",1720329332640,14.36,139.71,139.68,0.17]
["bitfinex","SOLUSD",1720329332848,0.832969,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720329332849,14.36,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720329333043,14.36,139.72,139.69,5.0108]
["bitfinex","SOLUSD",1720329335448,14.36,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720329336142,15.192969,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720329336336,0.832969,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720329336541,0.832969,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720329336729,0.832969,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720329339643,14.36,139.78,139.74,12.5231]
["bitfinex","SOLUSD",1720329339948,14.36,139.78,139.73,6.1557]
["bitfinex","SOLUSD",1720329339949,14.36,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720329340151,14.36,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720329340348,5.0075,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720329340349,14.36,139.77,139.74,5.0092]
["bitfinex","SOLUSD",1720329341541,5.0075,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720329341745,15.8882,139.8,139.75,5.0089]
["bitfinex","SOLUSD",1720329341950,22.77578194,139.83,139.73,0.17]
["bitfinex","SOLUSD",1720329342250,14.36,139.79,139.76,5.0082]
["bitfinex","SOLUSD",1720329342547,14.36,139.8,139.76,5.0082]
["bitfinex","SOLUSD",1720329342753,14.36,139.79,139.77,5.0082]
["bitfinex","SOLUSD",1720329342955,5.0064,139.82,139.77,5.0079]
["bitfinex","SOLUSD",1720329343131,5.0064,139.82,139.77,17.528]
["bitfinex","SOLUSD",1720329343330,14.36,139.8,139.77,17.528]
["bitfinex","SOLUSD",1720329343639,5.0068,139.81,139.77,12.5199]
["bitfinex","SOLUSD",1720329343833,14.36,139.79,139.77,12.5199]
["bitfinex","SOLUSD",1720329344233,14.36,139.79,139.77,17.528]
["bitfinex","SOLUSD",1720329344434,37.4182,139.83,139.77,17.528]
["bitfinex","SOLUSD",1720329344645,5.0065,139.82,139.77,17.528]
["bitfinex","SOLUSD",1720329344851,14.36,139.8,139.77,17.528]
["bitfinex","SOLUSD",1720329345630,5.0059,139.84,139.78,22.8606]
["bitfinex","SOLUSD",1720329345836,21.53,139.85,139.78,22.8606]
["bitfinex","SOLUSD",1720329345837,14.36,139.82,139.78,27.8684]
["bitfinex","SOLUSD",1720329346145,14.36,139.82,139.79,5.0072]
["bitfinex","SOLUSD",1720329346353,14.36,139.82,139.78,22.8606]
["bitfinex","SOLUSD",1720329346651,5.837969,139.87,139.81,5.0067]
["bitfinex","SOLUSD",1720329346854,5.0053,139.85,139.8,5.0071]
["bitfinex","SOLUSD",1720329347151,14.36,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720329348345,5.005,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720329348555,14.36,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720329349553,5.0053,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720329349738,0.832969,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720329349939,14.36,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720329350368,15.192969,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720329351460,15.192969,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720329353046,0.832969,139.87,139.83,14.36]
["bitfinex","SOLUSD",1720329353441,0.832969,139.87,139.84,5.1756]
["bitfinex","SOLUSD",1720329353637,15.192969,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720329354066,0.832969,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720329354264,15.192969,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720329354868,15.192969,139.87,139.84,26.6706]
["bitfinex","SOLUSD",1720329355160,15.192969,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720329355971,0.832969,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720329356273,0.832969,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720329357979,15.192969,139.87,139.8,21.665]
["bitfinex","SOLUSD",1720329358161,14.36,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720329360049,0.832969,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720329360255,14.36,139.83,139.82,5.0063]
["bitfinex","SOLUSD",1720329360878,14.36,139.83,139.8,15.1073]
["bitfinex","SOLUSD",1720329361157,14.36,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720329361458,43.1667,139.86,139.81,5.0066]
["bitfinex","SOLUSD",1720329361657,16.6317,139.86,139.77,6.5577]
["bitfinex","SOLUSD",1720329361861,20.0,139.85,139.83,5.0059]
["bitfinex","SOLUSD",1720329362379,14.36,139.84,139.83,5.0059]
["bitfinex","SOLUSD",1720329362581,0.832969,139.87,139.78,100.0]
["bitfinex","SOLUSD",1720329362773,14.36,139.86,139.8,14.36]
["bitfinex","SOLUSD",1720329363080,14.36,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720329363280,14.36,139.86,139.81,14.36]
["bitfinex","SOLUSD",1720329363579,0.832969,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720329365188,0.832969,139.87,139.86,5.175]
["bitfinex","SOLUSD",1720329365569,0.832969,139.87,139.86,20.2823]
["bitfinex","SOLUSD",1720329366686,11.2862,139.97,139.91,5.003]
["bitfinex","SOLUSD",1720329366687,5.0013,139.97,139.91,5.003]
["bitfinex","SOLUSD",1720329366990,16.6317,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720329367165,38.994669,140.01,139.95,5.0017]
["bitfinex","SOLUSD",1720329367488,5.0003,140.0,139.94,5.0021]
["bitfinex","SOLUSD",1720329368585,43.994269,140.01,139.95,5.0017]
["bitfinex","SOLUSD",1720329368969,5.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329369364,43.994369,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720329369866,5.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329370183,25.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329370387,20.0,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720329370581,20.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329370778,25.0001,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720329370979,20.0,140.0,139.94,5.002]
["bitfinex","SOLUSD",1720329371570,25.0,140.0,139.94,5.002]
["bitfinex","SOLUSD",1720329372476,25.0,140.0,139.95,5.0016]
["bitfinex","SOLUSD",1720329373407,41.53,140.0,139.92,15.2928]
["bitfinex","SOLUSD",1720329373694,5.0004,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720329374270,46.53,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329374684,25.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329375385,21.53,139.97,139.88,15.1228]
["bitfinex","SOLUSD",1720329375589,26.5314,139.97,139.91,5.0031]
["bitfinex","SOLUSD",1720329375762,5.0018,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720329376169,25.0014,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720329378801,5.0014,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720329380201,21.53,139.97,139.92,5.0028]
["bitfinex","SOLUSD",1720329380377,55.131,139.98,139.88,15.1228]
["bitfinex","SOLUSD",1720329380697,20.0,139.97,139.89,0.17]
["bitfinex","SOLUSD",1720329381301,20.0,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720329381477,28.6,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720329381988,26.53,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329382302,46.064669,140.01,139.95,5.0017]
["bitfinex","SOLUSD",1720329382475,67.594669,140.01,139.95,5.0017]
["bitfinex","SOLUSD",1720329382874,5.0002,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329383486,72.594369,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720329383689,22.464369,140.01,139.9,100.0]
["bitfinex","SOLUSD",1720329384002,22.464369,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720329384485,20.0,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720329384902,20.0,140.0,139.92,6.2149]
["bitfinex","SOLUSD",1720329385194,20.0,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720329385402,22.464369,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720329385585,0.832969,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329385990,20.832969,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329388207,25.832569,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329388705,20.832969,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329388894,0.832969,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329389900,21.53,139.95,139.85,28.64757336]
["bitfinex","SOLUSD",1720329390202,5.0021,139.95,139.89,5.0038]
["bitfinex","SOLUSD",1720329390592,5.0022,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720329391103,21.53,139.94,139.85,21.3377]
["bitfinex","SOLUSD",1720329391297,21.53,139.94,139.88,5.0039]
["bitfinex","SOLUSD",1720329391499,41.1026,139.98,139.85,21.3377]
["bitfinex","SOLUSD",1720329391683,5.0018,139.95,139.9,5.0034]
["bitfinex","SOLUSD",1720329392505,26.5314,139.96,139.9,5.0034]
["bitfinex","SOLUSD",1720329392808,20.0,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720329393188,26.9871,139.99,139.93,5.0023]
["bitfinex","SOLUSD",1720329393394,20.0,139.98,139.93,5.0023]
["bitfinex","SOLUSD",1720329393692,25.001,139.98,139.92,5.0028]
["bitfinex","SOLUSD",1720329393891,5.001,139.98,139.93,5.0023]
["bitfinex","SOLUSD",1720329394099,42.2647,139.99,139.85,121.3377]
["bitfinex","SOLUSD",1720329394301,20.7347,139.99,139.94,5.0018]
["bitfinex","SOLUSD",1720329394811,28.6,140.0,139.91,21.3998]
["bitfinex","SOLUSD",1720329394982,5.832869,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720329396305,5.832869,140.01,139.96,5.0012]
["bitfinex","SOLUSD",1720329396487,0.832969,140.01,139.96,5.0012]
["bitfinex","SOLUSD",1720329396678,0.832969,140.01,139.97,5.0008]
["bitfinex","SOLUSD",1720329398696,0.832969,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720329398897,0.832969,140.01,139.92,100.17]
["bitfinex","SOLUSD",1720329399308,0.832969,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329400022,5.0004,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720329400213,22.362969,140.01,139.91,21.3998]
["bitfinex","SOLUSD",1720329400398,20.0,140.0,139.91,21.3998]
["bitfinex","SOLUSD",1720329400598,41.53,140.0,139.91,21.3998]
["bitfinex","SOLUSD",1720329401021,70.13,140.0,139.91,21.3998]
["bitfinex","SOLUSD",1720329402019,48.6,140.0,139.91,21.3998]
["bitfinex","SOLUSD",1720329402232,26.5306,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720329402400,21.53,139.99,139.91,21.3998]
["bitfinex","SOLUSD",1720329402921,26.5304,139.99,139.94,5.0018]
["bitfinex","SOLUSD",1720329405018,0.832969,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329405418,20.832969,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329405912,25.832569,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720329407631,20.832969,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329407936,0.832969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329408308,0.832969,140.01,139.91,21.3998]
["bitfinex","SOLUSD",1720329408519,0.832969,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329409528,5.832669,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720329409704,5.832669,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329409909,0.832969,140.01,139.91,21.3998]
["bitfinex","SOLUSD",1720329410116,0.832969,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720329410511,0.332969,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720329410710,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329411303,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329412012,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329412734,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329417219,0.332969,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720329419210,0.332969,140.01,139.99,5.0]
["bitfinex","SOLUSD",1720329419407,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329419715,14.612969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329420442,14.612969,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720329420654,0.332969,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720329420946,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329421643,14.28,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720329421846,0.332969,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720329422649,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329423831,0.332969,140.01,139.91,21.3998]
["bitfinex","SOLUSD",1720329424142,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329424455,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329424859,0.332969,140.01,139.91,21.3998]
["bitfinex","SOLUSD",1720329425352,21.862969,140.01,139.91,21.3998]
["bitfinex","SOLUSD",1720329425525,20.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329425727,25.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329426048,20.0,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720329426448,20.0,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720329426751,25.332769,140.01,139.95,5.0014]
["bitfinex","SOLUSD",1720329426936,25.332769,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720329427140,25.332769,140.01,139.97,5.0008]
["bitfinex","SOLUSD",1720329427141,20.332969,140.01,139.97,5.0008]
["bitfinex","SOLUSD",1720329427347,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329430151,0.332969,140.01,139.91,121.3998]
["bitfinex","SOLUSD",1720329430351,0.332969,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720329430859,0.332969,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720329431229,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329434048,0.332969,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720329434251,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329436046,0.332969,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329436245,0.332969,140.01,139.91,121.3998]
["bitfinex","SOLUSD",1720329436440,0.332969,140.01,139.97,16.2046]
["bitfinex","SOLUSD",1720329436752,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329437145,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329437650,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329438035,0.332969,140.01,139.93,16.2046]
["bitfinex","SOLUSD",1720329438242,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329440068,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329441166,0.332969,140.01,139.94,100.17]
["bitfinex","SOLUSD",1720329441167,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329441341,0.332969,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720329441342,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329442966,0.332969,140.01,139.89,38.9762]
["bitfinex","SOLUSD",1720329442967,15.1651,140.0,139.89,38.9762]
["bitfinex","SOLUSD",1720329443265,43.1165,139.93,139.85,1.24498752]
["bitfinex","SOLUSD",1720329443438,43.1165,139.93,139.8,6.0837]
["bitfinex","SOLUSD",1720329443439,26.4736,139.9,139.84,5.0054]
["bitfinex","SOLUSD",1720329443759,14.31,139.85,139.8,6.0837]
["bitfinex","SOLUSD",1720329443942,5.003,139.92,139.83,14.31]
["bitfinex","SOLUSD",1720329444254,21.6465,139.93,139.84,14.31]
["bitfinex","SOLUSD",1720329444255,14.31,139.89,139.84,14.31]
["bitfinex","SOLUSD",1720329444459,21.6465,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329444650,14.31,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720329444838,43.1165,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329445163,14.31,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720329445336,43.1165,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329445541,14.31,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720329445860,43.1165,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329446062,48.119,139.93,139.87,5.0046]
["bitfinex","SOLUSD",1720329446753,48.119,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329447149,20.96425117,139.98,139.83,100.0]
["bitfinex","SOLUSD",1720329447150,11.483,139.96,139.83,100.0]
["bitfinex","SOLUSD",1720329447343,6.4814,139.96,139.91,5.003]
["bitfinex","SOLUSD",1720329447548,6.4814,139.96,139.84,0.17]
["bitfinex","SOLUSD",1720329447759,5.0028,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720329448059,26.4728,139.93,139.87,5.0046]
["bitfinex","SOLUSD",1720329448553,26.4728,139.93,139.88,5.0041]
["bitfinex","SOLUSD",1720329448742,5.0021,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720329448938,20.0,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329449152,41.47,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329449549,21.47,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329449952,5.0021,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720329450279,46.4725,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329451068,21.47,139.91,139.8,6.0837]
["bitfinex","SOLUSD",1720329451268,56.7377,139.9,139.83,5.006]
["bitfinex","SOLUSD",1720329451444,5.0039,139.89,139.83,5.006]
["bitfinex","SOLUSD",1720329451648,5.0039,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720329451846,61.7413,139.9,139.84,5.0056]
["bitfinex","SOLUSD",1720329452046,61.7413,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720329452245,20.2713,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720329452652,15.2677,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720329453756,20.2713,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720329456155,15.2677,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720329456658,36.7377,139.9,139.8,6.0837]
["bitfinex","SOLUSD",1720329456878,36.7377,139.9,139.79,16.571]
["bitfinex","SOLUSD",1720329456879,5.005,139.86,139.79,16.571]
["bitfinex","SOLUSD",1720329457078,76.1264,139.89,139.82,5.0061]
["bitfinex","SOLUSD",1720329457079,5.0046,139.87,139.82,5.0061]
["bitfinex","SOLUSD",1720329457379,5.0042,139.88,139.83,5.006]
["bitfinex","SOLUSD",1720329458078,5.0046,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720329458252,5.0051,139.86,139.76,6.1435]
["bitfinex","SOLUSD",1720329458452,26.4746,139.87,139.77,0.17]
["bitfinex","SOLUSD",1720329458656,20.0,139.86,139.76,6.1435]
["bitfinex","SOLUSD",1720329459371,46.4753,139.86,139.76,6.1435]
["bitfinex","SOLUSD",1720329460061,46.4753,139.86,139.81,5.0064]
["bitfinex","SOLUSD",1720329460261,34.6564,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720329460461,20.0,139.88,139.78,100.0]
["bitfinex","SOLUSD",1720329460762,20.0,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720329461179,20.0,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720329461368,24.43716572,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720329461574,15.2677,139.9,139.86,5.0046]
["bitfinex","SOLUSD",1720329461764,15.2677,139.9,139.8,16.5502]
["bitfinex","SOLUSD",1720329461969,15.2677,139.9,139.81,0.17]
["bitfinex","SOLUSD",1720329462268,21.47,139.89,139.8,16.5502]
["bitfinex","SOLUSD",1720329463282,5.0043,139.88,139.83,5.006]
["bitfinex","SOLUSD",1720329464284,21.47,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720329464669,46.475,139.86,139.77,16.5502]
["bitfinex","SOLUSD",1720329465875,6.0564,139.85,139.81,5.0065]
["bitfinex","SOLUSD",1720329466192,11.0618,139.85,139.8,5.0068]
["bitfinex","SOLUSD",1720329466497,6.0564,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720329467898,6.0564,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720329468470,39.6604,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720329469080,11.0604,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720329469496,32.5304,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720329470070,27.5264,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720329470272,6.0564,139.89,139.86,5.005]
["bitfinex","SOLUSD",1720329470575,15.2677,139.9,139.86,5.005]
["bitfinex","SOLUSD",1720329470799,15.2677,139.9,139.87,5.0045]
["bitfinex","SOLUSD",1720329471800,11.3237,139.92,139.87,5.0045]
["bitfinex","SOLUSD",1720329471982,20.0,139.91,139.87,5.0045]
["bitfinex","SOLUSD",1720329472295,5.0025,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329473696,42.1499,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720329473901,5.0025,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329474073,5.0029,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720329474882,5.0029,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720329475079,5.0025,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329475878,37.1478,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720329475879,5.0028,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720329476279,5.0028,139.92,139.87,5.0045]
["bitfinex","SOLUSD",1720329478306,5.0028,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720329479395,5.0025,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329480508,28.6,139.95,139.85,15.2459]
["bitfinex","SOLUSD",1720329480703,20.0,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720329481007,20.0,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720329481306,20.0,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720329481307,25.0021,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720329483182,15.6778,139.98,139.87,6.2071]
["bitfinex","SOLUSD",1720329483382,21.47,139.98,139.93,5.0021]
["bitfinex","SOLUSD",1720329483600,5.0,140.0,139.95,5.0014]
["bitfinex","SOLUSD",1720329483902,5.0,140.0,139.91,15.2459]
["bitfinex","SOLUSD",1720329483903,5.0,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720329484098,23.48549674,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329484301,16.010769,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329484607,0.332969,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329485282,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329485688,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329487505,0.332969,140.01,139.93,6.2071]
["bitfinex","SOLUSD",1720329487681,0.332969,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720329488087,0.332969,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329489086,0.332969,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329489288,0.332969,140.01,139.98,5.0003]
["bitfinex","SOLUSD",1720329491586,0.332969,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329491787,24.87405143,140.04,139.99,5.0003]
["bitfinex","SOLUSD",1720329492295,46.34405143,140.04,139.99,5.0003]
["bitfinex","SOLUSD",1720329494698,4.9982,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720329494897,26.4679,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720329495693,55.0677,140.07,140.02,4.9991]
["bitfinex","SOLUSD",1720329495893,77.7551,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720329496103,14.27,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720329496299,20.6751,140.08,139.99,20.5847]
["bitfinex","SOLUSD",1720329496505,14.27,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720329497203,14.27,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720329497498,14.27,140.04,139.97,16.0109]
["bitfinex","SOLUSD",1720329497701,21.47,140.05,139.97,16.0109]
["bitfinex","SOLUSD",1720329497702,14.27,140.01,139.97,16.0109]
["bitfinex","SOLUSD",1720329498709,14.27,140.01,139.99,5.0]
["bitfinex","SOLUSD",1720329498904,14.27,140.01,139.98,5.0004]
["bitfinex","SOLUSD",1720329499090,14.27,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720329499495,14.27,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329500618,21.47,140.04,140.0,5.0]
["bitfinex","SOLUSD",1720329500927,14.27,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329502922,21.47,140.04,140.0,5.0]
["bitfinex","SOLUSD",1720329503110,14.27,140.02,140.0,5.0]
["bitfinex","SOLUSD",1720329504101,14.27,140.02,139.97,30.2809]
["bitfinex","SOLUSD",1720329504306,72.7578,140.08,140.01,4.9996]
["bitfinex","SOLUSD",1720329504307,4.9981,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720329504505,14.27,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720329504706,14.27,140.04,140.0,4.9996]
["bitfinex","SOLUSD",1720329505200,14.27,140.03,140.01,4.9994]
["bitfinex","SOLUSD",1720329506131,14.27,140.04,140.02,4.9991]
["bitfinex","SOLUSD",1720329506803,21.47,140.09,139.97,16.0109]
["bitfinex","SOLUSD",1720329507003,14.27,140.05,140.0,14.27]
["bitfinex","SOLUSD",1720329507327,14.27,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720329508127,4.9971,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720329508309,14.27,140.06,140.04,4.9985]
["bitfinex","SOLUSD",1720329508509,14.27,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720329508715,14.27,140.05,139.99,14.27]
["bitfinex","SOLUSD",1720329508912,4.9989,140.03,139.97,16.0109]
["bitfinex","SOLUSD",1720329509108,4.9986,140.04,139.99,5.0003]
["bitfinex","SOLUSD",1720329509306,14.27,140.03,140.0,4.9998]
["bitfinex","SOLUSD",1720329510327,14.27,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720329510628,14.27,140.03,140.0,4.9999]
["bitfinex","SOLUSD",1720329511019,14.27,140.02,139.97,16.0109]
["bitfinex","SOLUSD",1720329511219,14.27,140.02,139.98,5.0004]
["bitfinex","SOLUSD",1720329511421,14.27,140.01,139.98,5.0004]
["bitfinex","SOLUSD",1720329511817,14.27,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720329513303,4.9986,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720329513533,14.27,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329514150,14.27,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720329516532,4.9979,140.06,140.01,4.9995]
["bitfinex","SOLUSD",1720329516914,24.9975,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720329517143,14.27,140.05,140.02,4.9992]
["bitfinex","SOLUSD",1720329517518,14.27,140.05,140.03,4.9989]
["bitfinex","SOLUSD",1720329517712,4.9975,140.07,140.01,4.9993]
["bitfinex","SOLUSD",1720329517921,24.9975,140.07,140.02,4.9991]
["bitfinex","SOLUSD",1720329518117,14.27,140.04,140.02,4.9991]
["bitfinex","SOLUSD",1720329519532,14.27,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720329519840,41.47,140.07,140.0,4.9999]
["bitfinex","SOLUSD",1720329520010,14.27,140.02,139.98,5.0003]
["bitfinex","SOLUSD",1720329520213,4.9986,140.04,139.98,5.0003]
["bitfinex","SOLUSD",1720329520214,14.27,140.01,139.98,5.0003]
["bitfinex","SOLUSD",1720329520428,14.27,140.01,139.97,16.0109]
["bitfinex","SOLUSD",1720329520627,14.27,140.02,140.0,5.0]
["bitfinex","SOLUSD",1720329520916,14.27,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329521125,14.27,140.01,139.97,16.0109]
["bitfinex","SOLUSD",1720329521437,14.27,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720329522136,14.27,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720329523124,26.4678,140.06,140.01,4.9995]
["bitfinex","SOLUSD",1720329523830,14.27,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720329524340,14.27,140.03,140.0,4.9999]
["bitfinex","SOLUSD",1720329525136,14.27,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329525931,33.82857931,140.07,140.02,4.9989]
["bitfinex","SOLUSD",1720329526230,14.27,140.04,140.02,4.9989]
["bitfinex","SOLUSD",1720329526535,4.9977,140.07,140.03,4.9988]
["bitfinex","SOLUSD",1720329526735,14.27,140.04,140.03,4.9988]
["bitfinex","SOLUSD",1720329527432,4.9977,140.07,140.03,4.9988]
["bitfinex","SOLUSD",1720329527740,14.27,140.04,140.03,4.9988]
["bitfinex","SOLUSD",1720329529517,21.47,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720329529720,14.27,140.06,140.04,4.9985]
["bitfinex","SOLUSD",1720329529915,14.27,140.05,140.02,4.9991]
["bitfinex","SOLUSD",1720329530231,14.27,140.04,140.02,4.9991]
["bitfinex","SOLUSD",1720329530429,14.27,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720329530753,11.77,140.05,140.03,4.9989]
["bitfinex","SOLUSD",1720329531122,14.27,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720329531428,14.27,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720329532830,83.5472,140.08,139.98,14.27]
["bitfinex","SOLUSD",1720329533024,83.5472,140.08,140.03,4.9989]
["bitfinex","SOLUSD",1720329533025,14.27,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720329533420,83.5472,140.08,140.03,4.9989]
["bitfinex","SOLUSD",1720329533626,14.27,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720329534222,83.5472,140.08,140.03,4.9989]
["bitfinex","SOLUSD",1720329534437,14.27,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720329535223,26.4672,140.08,140.03,4.9989]
["bitfinex","SOLUSD",1720329535423,14.27,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720329536228,83.5471,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720329536521,14.27,140.04,140.03,4.9988]
["bitfinex","SOLUSD",1720329538731,14.27,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720329539038,14.27,140.04,140.01,4.9993]
["bitfinex","SOLUSD",1720329539244,14.27,140.03,140.01,4.9993]
["bitfinex","SOLUSD",1720329539943,14.27,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720329540447,14.27,140.04,140.03,4.9988]
["bitfinex","SOLUSD",1720329541122,14.27,140.04,140.02,4.9991]
["bitfinex","SOLUSD",1720329541746,26.4675,140.07,140.02,4.9991]
["bitfinex","SOLUSD",1720329541952,14.27,140.05,140.02,4.9991]
["bitfinex","SOLUSD",1720329543264,8.83087931,140.08,140.0,14.27]
["bitfinex","SOLUSD",1720329543543,14.27,140.06,140.03,4.9988]
["bitfinex","SOLUSD",1720329544260,14.27,140.06,140.04,4.9985]
["bitfinex","SOLUSD",1720329544741,13.82797931,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720329544957,14.27,140.05,139.97,16.0109]
["bitfinex","SOLUSD",1720329545260,14.27,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720329545464,14.27,140.02,139.97,16.0109]
["bitfinex","SOLUSD",1720329545753,14.27,140.03,139.97,30.2809]
["bitfinex","SOLUSD",1720329546055,26.4679,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720329546364,14.27,140.03,140.01,4.9996]
["bitfinex","SOLUSD",1720329547947,8.83087931,140.07,139.97,30.2809]
["bitfinex","SOLUSD",1720329547948,14.27,140.05,140.0,14.44]
["bitfinex","SOLUSD",1720329548258,14.27,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720329550435,14.27,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720329550629,14.27,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720329550831,16.5769,140.09,140.05,4.9982]
["bitfinex","SOLUSD",1720329551045,14.27,140.06,140.05,4.9982]
["bitfinex","SOLUSD",1720329551255,16.5769,140.09,140.05,4.9982]
["bitfinex","SOLUSD",1720329551439,14.27,140.06,140.05,4.9982]
["bitfinex","SOLUSD",1720329553326,14.27,140.06,140.0,14.44]
["bitfinex","SOLUSD",1720329553529,14.27,140.05,140.0,14.44]
["bitfinex","SOLUSD",1720329553931,4.9971,140.08,140.0,14.44]
["bitfinex","SOLUSD",1720329554131,14.27,140.05,140.0,14.44]
["bitfinex","SOLUSD",1720329554531,14.27,140.06,140.0,14.44]
["bitfinex","SOLUSD",1720329555242,14.27,140.06,140.01,14.27]
["bitfinex","SOLUSD",1720329555454,14.27,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720329556140,14.27,140.06,140.04,4.9982]
["bitfinex","SOLUSD",1720329556336,14.27,140.06,139.97,116.0109]
["bitfinex","SOLUSD",1720329556337,14.27,140.06,139.97,16.0109]
["bitfinex","SOLUSD",1720329556545,14.27,140.03,139.98,14.27]
["bitfinex","SOLUSD",1720329557148,26.4707,139.98,139.89,20.5847]
["bitfinex","SOLUSD",1720329557448,14.27,139.91,139.82,22.6891]
["bitfinex","SOLUSD",1720329557670,14.27,139.89,139.84,14.27]
["bitfinex","SOLUSD",1720329558041,14.27,139.89,139.87,5.0046]
["bitfinex","SOLUSD",1720329558346,14.27,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720329559149,14.27,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720329559461,14.27,139.89,139.87,5.0046]
["bitfinex","SOLUSD",1720329559845,26.4726,139.93,139.87,5.0046]
["bitfinex","SOLUSD",1720329560231,21.47,139.93,139.82,22.6891]
["bitfinex","SOLUSD",1720329560431,26.4721,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720329560654,41.47,139.93,139.82,22.6891]
["bitfinex","SOLUSD",1720329560836,41.47,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720329561863,20.0,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720329562438,13.454826,139.97,139.83,100.17]
["bitfinex","SOLUSD",1720329562750,11.3545,139.97,139.9,5.0032]
["bitfinex","SOLUSD",1720329562943,32.8245,139.97,139.91,5.0031]
["bitfinex","SOLUSD",1720329563139,5.0014,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720329563561,32.21958577,139.97,139.91,5.0031]
["bitfinex","SOLUSD",1720329563777,32.21958577,139.97,139.92,5.0028]
["bitfinex","SOLUSD",1720329563968,10.74958577,139.97,139.87,100.0]
["bitfinex","SOLUSD",1720329564260,10.74958577,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720329565251,10.74958577,139.97,139.93,5.0023]
["bitfinex","SOLUSD",1720329567549,5.0014,139.96,139.91,5.0032]
["bitfinex","SOLUSD",1720329569263,10.74958577,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720329569658,38.0266,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720329570260,38.0266,139.98,139.94,5.0021]
["bitfinex","SOLUSD",1720329571450,43.0273,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720329572580,21.5573,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720329573278,39.72191177,140.01,139.9,15.5825]
["bitfinex","SOLUSD",1720329573460,25.0,140.0,139.95,5.0016]
["bitfinex","SOLUSD",1720329574171,20.7888,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720329575353,5.0001,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720329575554,5.0006,139.99,139.94,5.0018]
["bitfinex","SOLUSD",1720329575856,5.0003,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720329576065,65.8592,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720329576262,73.33402342,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720329576462,65.8592,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720329576871,70.8591,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720329577274,5.0,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720329578559,5.0,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329579274,37.2592,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720329579857,42.2588,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720329580673,42.2588,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720329580872,5.0004,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720329581063,5.0004,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720329581777,14.28,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720329581962,14.28,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720329582358,26.47,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720329582564,14.28,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720329582966,14.28,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720329583166,14.28,139.98,139.96,5.0014]
["bitfinex","SOLUSD",1720329583759,42.2589,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720329583956,14.28,139.98,139.96,5.0014]
["bitfinex","SOLUSD",1720329585463,14.28,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720329585770,14.28,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720329587469,19.28,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720329587878,14.28,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720329588091,21.47,140.02,139.96,5.0014]
["bitfinex","SOLUSD",1720329588267,44.4493,140.04,139.97,5.0009]
["bitfinex","SOLUSD",1720329588468,14.28,140.0,139.97,5.0009]
["bitfinex","SOLUSD",1720329588875,14.28,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720329589665,44.4493,140.04,139.98,5.0006]
["bitfinex","SOLUSD",1720329589981,14.28,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329591485,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720329591783,14.28,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720329593589,14.28,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720329595771,14.28,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329596082,14.28,140.02,140.0,5.0]
["bitfinex","SOLUSD",1720329596479,21.47,140.07,140.01,4.9995]
["bitfinex","SOLUSD",1720329596678,14.28,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720329596989,14.28,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720329597391,14.28,140.03,140.0,4.9999]
["bitfinex","SOLUSD",1720329597593,14.28,140.01,139.98,5.0005]
["bitfinex","SOLUSD",1720329598666,14.28,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720329599292,14.28,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329600382,20.0,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720329600590,93.7061,140.08,139.99,14.28]
["bitfinex","SOLUSD",1720329600898,15.1161,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720329601198,15.1161,140.08,140.02,4.9992]
["bitfinex","SOLUSD",1720329601199,4.9976,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720329601393,14.28,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720329602187,14.28,140.03,139.97,16.021]
["bitfinex","SOLUSD",1720329602388,26.4679,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720329602576,14.28,140.02,140.01,4.9996]
["bitfinex","SOLUSD",1720329603283,93.7061,140.08,140.02,4.9992]
["bitfinex","SOLUSD",1720329603284,4.9975,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720329603488,14.28,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720329603893,20.1132,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720329604193,14.28,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720329604393,14.28,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720329605191,20.0,140.07,140.03,4.9988]
["bitfinex","SOLUSD",1720329605495,14.28,140.06,140.03,4.9988]
["bitfinex","SOLUSD",1720329606200,14.28,140.05,140.02,4.9992]
["bitfinex","SOLUSD",1720329606377,14.28,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720329607305,4.9979,140.06,140.02,4.9992]
["bitfinex","SOLUSD",1720329607617,14.28,140.03,139.97,16.021]
["bitfinex","SOLUSD",1720329607821,14.28,140.01,139.97,16.021]
["bitfinex","SOLUSD",1720329608105,4.9999,140.01,139.94,14.28]
["bitfinex","SOLUSD",1720329608298,14.28,140.0,139.94,14.28]
["bitfinex","SOLUSD",1720329609285,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720329610285,4.9999,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720329610487,14.28,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720329611287,14.28,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720329611589,4.9993,140.02,139.97,5.001]
["bitfinex","SOLUSD",1720329611789,14.28,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720329611998,14.28,140.0,139.98,5.0007]
["bitfinex","SOLUSD",1720329612506,24.9989,140.03,139.98,5.0007]
["bitfinex","SOLUSD",1720329612703,14.28,140.0,139.98,5.0007]
["bitfinex","SOLUSD",1720329613083,4.9989,140.03,139.98,5.0007]
["bitfinex","SOLUSD",1720329613305,14.28,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720329614503,4.9986,140.04,139.99,5.0003]
["bitfinex","SOLUSD",1720329614691,14.28,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329615304,14.28,140.02,140.01,4.9996]
["bitfinex","SOLUSD",1720329615502,14.28,140.03,140.01,4.9996]
["bitfinex","SOLUSD",1720329615717,14.28,140.03,139.98,14.45]
["bitfinex","SOLUSD",1720329615718,14.28,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329615895,14.28,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720329616812,14.28,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329618493,14.28,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720329619313,14.28,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329620697,4.9985,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720329621096,14.28,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720329621298,20.0,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720329621618,14.28,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720329622604,14.28,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720329622804,20.8257,140.08,140.0,14.28]
["bitfinex","SOLUSD",1720329623010,20.8257,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720329623205,14.28,140.05,140.01,0.17]
["bitfinex","SOLUSD",1720329623411,14.28,140.05,140.03,4.9986]
["bitfinex","SOLUSD",1720329623912,4.9972,140.08,140.03,4.9986]
["bitfinex","SOLUSD",1720329624097,14.28,140.05,140.03,4.9986]
["bitfinex","SOLUSD",1720329624296,4.9972,140.08,140.03,4.9986]
["bitfinex","SOLUSD",1720329624522,14.28,140.06,140.03,4.9986]
["bitfinex","SOLUSD",1720329624723,4.9972,140.08,140.03,4.9986]
["bitfinex","SOLUSD",1720329625035,14.28,140.06,140.03,4.9986]
["bitfinex","SOLUSD",1720329630228,4.9972,140.08,140.03,4.9986]
["bitfinex","SOLUSD",1720329630526,14.28,140.06,140.03,4.9986]
["bitfinex","SOLUSD",1720329631024,4.9972,140.08,140.03,4.9986]
["bitfinex","SOLUSD",1720329631231,12.097726,140.1,140.05,4.9979]
["bitfinex","SOLUSD",1720329632031,14.28,140.08,140.05,4.9979]
["bitfinex","SOLUSD",1720329632221,7.101326,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720329632414,14.28,140.09,140.04,14.45]
["bitfinex","SOLUSD",1720329634915,14.28,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720329637827,14.28,140.09,140.04,14.45]
["bitfinex","SOLUSD",1720329640034,14.28,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720329640429,14.28,140.09,140.04,14.45]
["bitfinex","SOLUSD",1720329642522,4.9956,140.13,140.06,14.28]
["bitfinex","SOLUSD",1720329642815,14.28,140.12,140.07,15.87755759]
["bitfinex","SOLUSD",1720329643019,14.28,140.13,140.08,1.42753794]
["bitfinex","SOLUSD",1720329643323,14.28,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720329643531,0.832969,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720329643731,0.832969,140.15,140.09,15.87733919]
["bitfinex","SOLUSD",1720329643932,0.832969,140.15,140.1,36.3338]
["bitfinex","SOLUSD",1720329644436,15.112969,140.15,140.1,36.3338]
["bitfinex","SOLUSD",1720329644623,0.832969,140.15,140.14,14.28]
["bitfinex","SOLUSD",1720329644823,0.832969,140.15,140.11,1.42722764]
["bitfinex","SOLUSD",1720329645041,0.832969,140.15,140.12,14.28]
["bitfinex","SOLUSD",1720329645336,14.28,140.13,140.1,22.0538]
["bitfinex","SOLUSD",1720329645721,14.28,140.11,140.06,22.0538]
["bitfinex","SOLUSD",1720329645918,0.832969,140.15,140.06,22.0538]
["bitfinex","SOLUSD",1720329645919,14.28,140.1,140.06,22.0538]
["bitfinex","SOLUSD",1720329646156,15.5693,140.12,140.01,22.0538]
["bitfinex","SOLUSD",1720329646321,14.28,140.06,140.01,36.3338]
["bitfinex","SOLUSD",1720329646922,4.9968,140.09,140.01,22.0538]
["bitfinex","SOLUSD",1720329647146,4.9964,140.1,140.04,4.9984]
["bitfinex","SOLUSD",1720329647436,14.28,140.06,140.04,4.9984]
["bitfinex","SOLUSD",1720329647823,26.4664,140.1,140.04,4.9984]
["bitfinex","SOLUSD",1720329649724,4.9964,140.1,140.01,22.0538]
["bitfinex","SOLUSD",1720329649931,4.9964,140.1,140.05,4.998]
["bitfinex","SOLUSD",1720329651542,70.0,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720329651543,48.53,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720329651939,53.5261,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720329654944,48.53,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720329655140,29.362969,140.15,140.02,100.17]
["bitfinex","SOLUSD",1720329655346,29.362969,140.15,140.02,0.17]
["bitfinex","SOLUSD",1720329656061,4.9954,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720329656755,29.362969,140.15,140.03,23.154]
["bitfinex","SOLUSD",1720329657061,34.357869,140.15,140.04,0.17]
["bitfinex","SOLUSD",1720329658448,0.832969,140.15,140.05,23.154]
["bitfinex","SOLUSD",1720329658752,0.832969,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720329659050,5.827569,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720329661432,0.832969,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720329661639,4.9954,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720329662059,4.9954,140.13,140.05,23.154]
["bitfinex","SOLUSD",1720329662460,21.47,140.14,140.05,23.154]
["bitfinex","SOLUSD",1720329662649,4.9953,140.13,140.05,23.154]
["bitfinex","SOLUSD",1720329664438,26.465,140.14,140.05,23.154]
["bitfinex","SOLUSD",1720329664741,0.832969,140.15,140.05,23.154]
["bitfinex","SOLUSD",1720329664742,21.47,140.12,140.05,23.154]
["bitfinex","SOLUSD",1720329664939,21.47,140.12,140.05,16.6126]
["bitfinex","SOLUSD",1720329665142,70.17,140.11,140.02,6.5414]
["bitfinex","SOLUSD",1720329665337,70.0,140.11,140.02,6.5414]
["bitfinex","SOLUSD",1720329666238,21.47,140.09,140.02,6.5414]
["bitfinex","SOLUSD",1720329666748,4.9965,140.1,140.02,6.5414]
["bitfinex","SOLUSD",1720329667162,26.4665,140.1,140.02,6.5414]
["bitfinex","SOLUSD",1720329667350,20.0,140.09,140.02,6.5414]
["bitfinex","SOLUSD",1720329667551,41.47,140.09,140.02,6.5414]
["bitfinex","SOLUSD",1720329667857,53.526,140.11,140.02,6.5414]
["bitfinex","SOLUSD",1720329668056,53.526,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720329669650,48.53,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720329669872,26.4652,140.14,140.03,0.17]
["bitfinex","SOLUSD",1720329670044,26.4652,140.14,140.04,16.6126]
["bitfinex","SOLUSD",1720329670245,26.4652,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720329671668,4.9953,140.13,140.05,1.59772581]
["bitfinex","SOLUSD",1720329671872,26.465,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720329672068,0.832969,140.15,140.06,6.2295]
["bitfinex","SOLUSD",1720329672275,0.832969,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720329672458,0.832969,140.15,140.08,16.2185]
["bitfinex","SOLUSD",1720329673182,0.832969,140.15,140.1,6.2295]
["bitfinex","SOLUSD",1720329673478,0.832969,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720329673847,0.832969,140.15,140.1,6.2295]
["bitfinex","SOLUSD",1720329674047,4.9957,140.12,140.08,16.2185]
["bitfinex","SOLUSD",1720329674677,4.9957,140.12,140.07,6.2295]
["bitfinex","SOLUSD",1720329675346,26.4654,140.13,140.07,6.2295]
["bitfinex","SOLUSD",1720329675999,20.0,140.14,140.07,6.2295]
["bitfinex","SOLUSD",1720329676000,24.995,140.14,140.07,6.2295]
["bitfinex","SOLUSD",1720329676156,0.832969,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720329676352,20.832969,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720329676683,0.832969,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720329679571,0.832969,140.15,140.09,16.2185]
["bitfinex","SOLUSD",1720329679773,0.832969,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720329681260,0.832969,140.15,140.09,16.2185]
["bitfinex","SOLUSD",1720329681887,0.832969,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720329682051,0.832969,140.15,140.09,16.2185]
["bitfinex","SOLUSD",1720329683466,0.832969,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720329683785,0.832969,140.15,140.1,1.5972128]
["bitfinex","SOLUSD",1720329684364,0.832969,140.15,140.11,6.2295]
["bitfinex","SOLUSD",1720329684560,0.832969,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720329687489,0.832969,140.15,140.13,16.2185]
["bitfinex","SOLUSD",1720329687788,0.832969,140.15,140.14,0.17]
["bitfinex","SOLUSD",1720329687965,0.832969,140.15,140.14,0.88093094]
["bitfinex","SOLUSD",1720329688192,0.832969,140.15,140.14,0.17]
["bitfinex","SOLUSD",1720329690664,28.53,140.24,140.15,6.4175]
["bitfinex","SOLUSD",1720329690886,28.53,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720329691260,21.47,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720329691460,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720329692154,24.9911,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720329692971,4.9914,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720329693373,26.4614,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720329694172,4.9914,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720329695270,4.9918,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720329696063,4.9915,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720329700090,46.461,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720329701392,4.9914,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720329702467,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720329703212,54.9909,140.26,140.17,15.9072]
["bitfinex","SOLUSD",1720329703213,28.53,140.26,140.17,15.9072]
["bitfinex","SOLUSD",1720329703397,28.53,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720329703575,4.9904,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720329703895,14.23,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720329705475,24.9904,140.27,140.2,6.4856]
["bitfinex","SOLUSD",1720329705793,24.99,140.28,140.2,6.6556]
["bitfinex","SOLUSD",1720329706681,4.99,140.28,140.2,6.6556]
["bitfinex","SOLUSD",1720329707283,4.9903,140.28,140.2,6.6556]
["bitfinex","SOLUSD",1720329707487,0.832969,140.29,140.2,6.6556]
["bitfinex","SOLUSD",1720329708367,20.832969,140.29,140.21,15.9072]
["bitfinex","SOLUSD",1720329708592,20.832969,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720329709182,4.9901,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720329709370,25.822569,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720329710199,4.99,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720329710376,4.99,140.28,140.21,15.9072]
["bitfinex","SOLUSD",1720329710377,4.9904,140.27,140.21,15.9072]
["bitfinex","SOLUSD",1720329710707,24.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720329710867,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720329711184,24.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720329711490,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720329711667,24.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720329715586,4.9904,140.27,140.21,15.9072]
["bitfinex","SOLUSD",1720329715794,4.9908,140.26,140.21,15.9072]
["bitfinex","SOLUSD",1720329715998,4.9914,140.24,140.21,15.9072]
["bitfinex","SOLUSD",1720329716182,20.0,140.27,140.21,15.9072]
["bitfinex","SOLUSD",1720329716571,4.9913,140.25,140.21,15.9072]
["bitfinex","SOLUSD",1720329717485,41.47,140.27,140.2,6.4856]
["bitfinex","SOLUSD",1720329718389,4.9908,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720329719592,4.9908,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720329720897,4.9908,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720329721081,20.0,140.27,140.2,11.4783]
["bitfinex","SOLUSD",1720329721082,4.9911,140.25,140.2,11.4783]
["bitfinex","SOLUSD",1720329721287,4.9922,140.22,140.2,6.4856]
["bitfinex","SOLUSD",1720329721501,53.9464,140.27,140.2,6.4856]
["bitfinex","SOLUSD",1720329721882,21.47,140.24,140.17,15.2615]
["bitfinex","SOLUSD",1720329722085,21.47,140.24,140.1,100.0]
["bitfinex","SOLUSD",1720329722086,28.45,140.18,140.12,6.6058]
["bitfinex","SOLUSD",1720329722275,4.995,140.14,140.09,20.2582]
["bitfinex","SOLUSD",1720329722481,20.0,140.17,140.08,6.6058]
["bitfinex","SOLUSD",1720329722482,4.9958,140.12,140.08,6.6058]
["bitfinex","SOLUSD",1720329722685,4.9957,140.12,140.08,6.6058]
["bitfinex","SOLUSD",1720329723082,4.996,140.11,140.06,4.9976]
["bitfinex","SOLUSD",1720329723495,4.9968,140.09,140.04,6.6058]
["bitfinex","SOLUSD",1720329723698,49.92,140.11,140.04,11.6042]
["bitfinex","SOLUSD",1720329723878,4.9964,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720329724084,54.916,140.11,140.05,4.9981]
["bitfinex","SOLUSD",1720329724294,33.446,140.11,140.06,4.9977]
["bitfinex","SOLUSD",1720329728101,20.0,140.12,140.06,4.9977]
["bitfinex","SOLUSD",1720329728395,21.46,140.12,140.04,6.6058]
["bitfinex","SOLUSD",1720329728603,20.0,140.11,140.04,6.6058]
["bitfinex","SOLUSD",1720329729103,4.9967,140.1,140.04,11.604]
["bitfinex","SOLUSD",1720329729702,24.996,140.11,140.05,4.9982]
["bitfinex","SOLUSD",1720329729910,4.996,140.11,140.05,4.9982]
["bitfinex","SOLUSD",1720329730101,24.996,140.11,140.05,4.9982]
["bitfinex","SOLUSD",1720329731009,24.996,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720329731706,4.996,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720329732302,20.0,140.12,140.07,4.9974]
["bitfinex","SOLUSD",1720329732498,28.45,140.13,140.04,6.6058]
["bitfinex","SOLUSD",1720329732696,28.45,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720329732898,4.9954,140.13,140.08,4.9971]
["bitfinex","SOLUSD",1720329733090,4.996,140.11,140.06,4.9975]
["bitfinex","SOLUSD",1720329733912,49.91,140.13,140.04,6.6058]
["bitfinex","SOLUSD",1720329734407,4.9967,140.1,140.04,6.6058]
["bitfinex","SOLUSD",1720329734805,26.4561,140.11,140.06,4.9978]
["bitfinex","SOLUSD",1720329736313,46.4557,140.12,140.07,4.9974]
["bitfinex","SOLUSD",1720329737525,5.60223904,140.16,140.04,6.6058]
["bitfinex","SOLUSD",1720329737693,5.60223904,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720329737901,34.28231277,140.17,140.05,0.17]
["bitfinex","SOLUSD",1720329738396,4.995,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720329738603,4.9946,140.15,140.1,4.9964]
["bitfinex","SOLUSD",1720329740098,4.995,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720329740304,4.9954,140.13,140.08,20.3234]
["bitfinex","SOLUSD",1720329740810,4.995,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720329741211,20.0,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720329742107,20.0,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720329743233,24.9946,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720329743602,4.9957,140.12,140.08,15.3263]
["bitfinex","SOLUSD",1720329744404,4.9957,140.12,140.08,20.3234]
["bitfinex","SOLUSD",1720329744622,4.9954,140.13,140.08,20.3234]
["bitfinex","SOLUSD",1720329744824,33.445,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720329745322,41.46,140.15,140.08,15.3263]
["bitfinex","SOLUSD",1720329745323,20.0,140.15,140.08,15.3263]
["bitfinex","SOLUSD",1720329745527,20.0,140.16,140.08,15.3263]
["bitfinex","SOLUSD",1720329745723,27.46445777,140.16,140.08,15.3263]
["bitfinex","SOLUSD",1720329745920,21.46,140.15,140.08,15.3263]
["bitfinex","SOLUSD",1720329746117,4.9955,140.13,140.08,15.3263]
["bitfinex","SOLUSD",1720329747322,4.995,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720329747534,21.46,140.15,140.08,15.3263]
["bitfinex","SOLUSD",1720329747535,4.9946,140.15,140.1,4.9964]
["bitfinex","SOLUSD",1720329747712,4.9946,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720329748523,41.46,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720329748823,46.4545,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720329749023,21.46,140.15,140.08,20.3231]
["bitfinex","SOLUSD",1720329749235,4.9953,140.14,140.08,20.3231]
["bitfinex","SOLUSD",1720329749935,4.9953,140.14,140.09,4.9966]
["bitfinex","SOLUSD",1720329750406,21.46,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720329750606,4.995,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720329751511,26.4546,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720329752908,26.4553,140.14,140.09,4.9966]
["bitfinex","SOLUSD",1720329753112,21.46,140.14,140.1,4.9962]
["bitfinex","SOLUSD",1720329753312,4.9946,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720329753523,48.91662436,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720329753524,41.46,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720329753827,41.46,140.16,140.12,4.9956]
["bitfinex","SOLUSD",1720329754417,37.24819733,140.19,140.09,6.1165]
["bitfinex","SOLUSD",1720329754616,21.46,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720329755929,20.0,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720329756121,24.9936,140.18,140.13,4.995]
["bitfinex","SOLUSD",1720329756322,4.9939,140.17,140.12,4.9954]
["bitfinex","SOLUSD",1720329756834,26.4539,140.17,140.12,4.9954]
["bitfinex","SOLUSD",1720329757717,4.9939,140.17,140.13,4.9953]
["bitfinex","SOLUSD",1720329758035,48.45,140.18,140.14,4.9949]
["bitfinex","SOLUSD",1720329761116,20.0,140.18,140.14,4.9949]
["bitfinex","SOLUSD",1720329761517,21.46,140.2,140.15,4.9943]
["bitfinex","SOLUSD",1720329761731,33.4425,140.21,140.16,4.9941]
["bitfinex","SOLUSD",1720329761924,33.4425,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720329762232,33.4425,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720329762533,28.45,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720329763339,4.9922,140.22,140.17,4.9939]
["bitfinex","SOLUSD",1720329764424,4.9925,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720329764741,4.9925,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720329764928,49.91,140.24,140.14,22.1584]
["bitfinex","SOLUSD",1720329765126,24.9919,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720329765725,4.9919,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720329766629,33.4414,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720329766943,28.45,140.24,140.2,4.9927]
["bitfinex","SOLUSD",1720329767312,4.9911,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720329768718,4.9914,140.24,140.2,4.9927]
["bitfinex","SOLUSD",1720329769035,4.9914,140.24,140.19,4.9932]
["bitfinex","SOLUSD",1720329769341,4.9914,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720329769342,4.9918,140.23,140.18,4.9935]
["bitfinex","SOLUSD",1720329769723,4.9915,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720329770919,4.9918,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720329771121,20.0,140.26,140.19,4.9931]
["bitfinex","SOLUSD",1720329771323,41.46,140.26,140.2,4.9927]
["bitfinex","SOLUSD",1720329772232,4.9911,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720329776435,4.9914,140.24,140.2,4.9927]
["bitfinex","SOLUSD",1720329776837,4.9911,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720329777748,4.9917,140.24,140.18,4.9934]
["bitfinex","SOLUSD",1720329778052,24.991,140.26,140.2,4.9928]
["bitfinex","SOLUSD",1720329778282,4.9914,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720329778424,4.9914,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720329779422,26.4511,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720329779843,14.23,140.21,140.2,4.9928]
["bitfinex","SOLUSD",1720329781723,21.46,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720329781927,14.23,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720329782135,21.46,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720329782359,14.23,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720329782862,46.4507,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720329783059,14.23,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720329784741,14.23,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720329785080,20.0,140.26,140.2,21.9854]
["bitfinex","SOLUSD",1720329785243,14.23,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720329785940,4.9907,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720329786265,14.23,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720329786562,14.23,140.22,140.17,21.9854]
["bitfinex","SOLUSD",1720329786760,14.23,140.19,140.18,4.9934]
["bitfinex","SOLUSD",1720329792161,21.46,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720329792352,14.23,140.2,140.19,4.993]
["bitfinex","SOLUSD",1720329795658,14.23,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720329796266,14.23,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720329798358,14.23,140.19,140.13,15.0373]
["bitfinex","SOLUSD",1720329798570,21.46,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720329798571,4.993,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720329798758,14.23,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720329799438,21.46,140.21,140.13,15.0373]
["bitfinex","SOLUSD",1720329799644,21.46,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720329799850,14.23,140.19,140.17,4.9938]
["bitfinex","SOLUSD",1720329800166,19.2238,140.18,140.12,6.4399]
["bitfinex","SOLUSD",1720329800342,14.23,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720329805161,21.46,140.18,140.14,4.9948]
["bitfinex","SOLUSD",1720329805343,14.23,140.15,140.14,4.9948]
["bitfinex","SOLUSD",1720329806148,43.08916422,140.22,140.1,14.23]
["bitfinex","SOLUSD",1720329806347,43.08916422,140.22,140.18,4.9935]
["bitfinex","SOLUSD",1720329806348,22.96472658,140.22,140.18,4.9935]
["bitfinex","SOLUSD",1720329806560,14.23,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720329808268,14.23,140.2,140.19,4.9931]
["bitfinex","SOLUSD",1720329808984,21.46,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720329809158,14.23,140.2,140.19,4.9931]
["bitfinex","SOLUSD",1720329810377,14.23,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720329812476,14.23,140.2,140.17,4.9938]
["bitfinex","SOLUSD",1720329812674,4.9921,140.22,140.18,4.9935]
["bitfinex","SOLUSD",1720329812878,14.23,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720329813374,21.46,140.23,140.16,4.9939]
["bitfinex","SOLUSD",1720329813574,14.23,140.18,140.16,4.9939]
["bitfinex","SOLUSD",1720329813760,14.23,140.17,140.16,4.9939]
["bitfinex","SOLUSD",1720329815162,14.23,140.18,140.16,4.9939]
["bitfinex","SOLUSD",1720329817058,14.23,140.17,140.16,4.9939]
["bitfinex","SOLUSD",1720329818889,21.46,140.23,140.14,15.3345]
["bitfinex","SOLUSD",1720329819187,14.23,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720329819866,14.23,140.19,140.17,4.9937]
["bitfinex","SOLUSD",1720329820052,14.23,140.2,140.17,4.9937]
["bitfinex","SOLUSD",1720329821177,14.23,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720329821689,21.46,140.23,140.19,4.9932]
["bitfinex","SOLUSD",1720329821860,14.23,140.2,140.19,4.9932]
["bitfinex","SOLUSD",1720329822559,26.4511,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720329822761,14.23,140.23,140.21,4.9925]
["bitfinex","SOLUSD",1720329823167,21.4076,140.26,140.21,4.9925]
["bitfinex","SOLUSD",1720329823482,14.23,140.23,140.21,4.9925]
["bitfinex","SOLUSD",1720329823994,14.23,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720329824175,14.23,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720329824371,37.8769,140.26,140.17,6.593]
["bitfinex","SOLUSD",1720329824559,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720329824879,14.23,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720329825087,14.23,140.22,140.17,6.593]
["bitfinex","SOLUSD",1720329825385,14.23,140.21,140.17,6.593]
["bitfinex","SOLUSD",1720329825591,4.9914,140.24,140.17,6.593]
["bitfinex","SOLUSD",1720329825898,14.23,140.22,140.19,4.9928]
["bitfinex","SOLUSD",1720329826465,46.4511,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720329826692,14.23,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720329826868,14.23,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720329827577,46.4511,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720329827787,14.23,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720329830285,14.23,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720329830471,14.23,140.21,140.17,6.593]
["bitfinex","SOLUSD",1720329830872,21.46,140.24,140.17,6.593]
["bitfinex","SOLUSD",1720329831181,14.23,140.21,140.17,6.593]
["bitfinex","SOLUSD",1720329832875,14.23,140.21,140.19,4.9932]
["bitfinex","SOLUSD",1720329833195,14.23,140.22,140.19,4.9932]
["bitfinex","SOLUSD",1720329834983,4.9911,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720329835181,14.23,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720329836500,14.23,140.22,140.17,6.593]
["bitfinex","SOLUSD",1720329836683,14.23,140.21,140.17,6.593]
["bitfinex","SOLUSD",1720329837588,14.23,140.21,140.18,4.9934]
["bitfinex","SOLUSD",1720329838788,14.23,140.21,140.17,6.593]
["bitfinex","SOLUSD",1720329839103,14.23,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720329840374,14.23,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720329840580,42.8678,140.26,140.2,4.9928]
["bitfinex","SOLUSD",1720329840888,14.23,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720329843381,14.23,140.23,140.21,4.9925]
["bitfinex","SOLUSD",1720329843686,14.23,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720329844284,14.23,140.23,140.17,20.823]
["bitfinex","SOLUSD",1720329844285,37.8769,140.26,140.17,20.823]
["bitfinex","SOLUSD",1720329844509,14.23,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720329846596,4.991,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720329846803,14.23,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720329846986,14.23,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720329848389,14.23,140.23,140.17,20.823]
["bitfinex","SOLUSD",1720329848390,14.23,140.23,140.18,4.9932]
["bitfinex","SOLUSD",1720329848612,14.23,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720329849095,4.9914,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720329849299,4.9914,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720329849488,14.23,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720329849684,14.23,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720329850506,14.23,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720329850709,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720329851086,26.4507,140.27,140.21,4.9924]
["bitfinex","SOLUSD",1720329851295,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720329851599,4.991,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720329851924,5.822669,140.29,140.19,16.0867]
["bitfinex","SOLUSD",1720329852087,0.832969,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720329852288,0.832969,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720329855409,4.99,140.28,140.22,4.9918]
["bitfinex","SOLUSD",1720329855587,14.23,140.25,140.21,16.0867]
["bitfinex","SOLUSD",1720329855791,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720329855995,14.23,140.23,140.17,16.0867]
["bitfinex","SOLUSD",1720329856206,14.23,140.23,140.17,30.3167]
["bitfinex","SOLUSD",1720329857014,14.23,140.22,140.17,30.3167]
["bitfinex","SOLUSD",1720329858886,14.23,140.23,140.17,30.3167]
["bitfinex","SOLUSD",1720329861217,14.23,140.23,140.17,16.0867]
["bitfinex","SOLUSD",1720329861428,14.23,140.23,140.17,30.3167]
["bitfinex","SOLUSD",1720329862091,4.991,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720329862286,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720329863816,14.23,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720329864111,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720329864908,14.23,140.24,140.17,16.0867]
["bitfinex","SOLUSD",1720329865111,14.23,140.22,140.17,30.3167]
["bitfinex","SOLUSD",1720329865296,14.23,140.22,140.17,16.0867]
["bitfinex","SOLUSD",1720329867220,14.23,140.22,140.17,30.3167]
["bitfinex","SOLUSD",1720329868494,14.23,140.23,140.17,30.3167]
["bitfinex","SOLUSD",1720329871012,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720329871400,4.9911,140.25,140.2,4.9925]
["bitfinex","SOLUSD",1720329871719,14.23,140.24,140.2,4.9925]
["bitfinex","SOLUSD",1720329872724,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720329873818,4.9907,140.26,140.19,14.23]
["bitfinex","SOLUSD",1720329874019,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720329874199,14.23,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720329875428,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720329877032,4.9904,140.27,140.22,4.9921]
["bitfinex","SOLUSD",1720329877209,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720329878117,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720329879031,14.23,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720329880219,14.23,140.24,140.22,4.992]
["bitfinex","SOLUSD",1720329880402,14.23,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720329880403,14.23,140.24,140.21,4.9925]
["bitfinex","SOLUSD",1720329881530,14.23,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720329882615,0.832969,140.29,140.23,16.0325]
["bitfinex","SOLUSD",1720329882818,0.832969,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720329888346,0.832969,140.29,140.28,11.7091]
["bitfinex","SOLUSD",1720329889040,0.832969,140.29,140.28,11.5391]
["bitfinex","SOLUSD",1720329889537,0.832969,140.29,140.28,25.7691]
["bitfinex","SOLUSD",1720329890314,0.832969,140.29,140.28,25.9391]
["bitfinex","SOLUSD",1720329890531,0.832969,140.29,140.28,11.5391]
["bitfinex","SOLUSD",1720329891941,0.832969,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720329892147,0.832969,140.29,140.25,4.9907]
["bitfinex","SOLUSD",1720329892437,0.832969,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720329894234,0.832969,140.29,140.24,20.5827]
["bitfinex","SOLUSD",1720329894235,0.832969,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720329899616,0.832969,140.29,140.25,14.23]
["bitfinex","SOLUSD",1720329900322,0.832969,140.29,140.24,6.3527]
["bitfinex","SOLUSD",1720329900522,0.832969,140.29,140.23,16.0325]
["bitfinex","SOLUSD",1720329900841,0.832969,140.29,140.25,14.23]
["bitfinex","SOLUSD",1720329901437,0.832969,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720329903539,29.2934,140.28,140.19,6.4484]
["bitfinex","SOLUSD",1720329903739,0.832969,140.29,140.22,14.23]
["bitfinex","SOLUSD",1720329903925,14.23,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720329904452,0.832969,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720329904748,15.062969,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720329904950,0.832969,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720329905251,1.31212832,140.33,140.26,4.9906]
["bitfinex","SOLUSD",1720329905444,14.23,140.3,140.22,15.8059]
["bitfinex","SOLUSD",1720329905651,14.23,140.3,140.24,14.23]
["bitfinex","SOLUSD",1720329905831,6.0673,140.34,140.26,4.9906]
["bitfinex","SOLUSD",1720329906027,20.0,140.33,140.26,4.9906]
["bitfinex","SOLUSD",1720329906341,14.23,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720329906534,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720329906721,20.0,140.33,140.26,26.706]
["bitfinex","SOLUSD",1720329907061,14.23,140.31,140.28,4.99]
["bitfinex","SOLUSD",1720329907225,14.23,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720329907546,14.23,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720329910850,4.9886,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720329911048,27.5273,140.34,140.28,4.99]
["bitfinex","SOLUSD",1720329911247,14.23,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720329911829,4.9879,140.34,140.29,4.9896]
["bitfinex","SOLUSD",1720329912051,14.23,140.33,140.28,26.7045]
["bitfinex","SOLUSD",1720329912232,14.23,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720329913932,14.23,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720329914138,4.9876,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720329914447,14.23,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720329914842,19.2179,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720329915043,19.2179,140.34,140.29,4.9895]
["bitfinex","SOLUSD",1720329915243,14.23,140.33,140.29,4.9895]
["bitfinex","SOLUSD",1720329915549,14.23,140.32,140.28,17.4645]
["bitfinex","SOLUSD",1720329916049,14.23,140.33,140.28,12.4745]
["bitfinex","SOLUSD",1720329916455,14.23,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720329917560,14.23,140.33,140.29,4.9896]
["bitfinex","SOLUSD",1720329918055,14.23,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720329918558,14.23,140.32,140.28,17.4641]
["bitfinex","SOLUSD",1720329918725,14.23,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720329919652,14.23,140.32,140.3,4.9892]
["bitfinex","SOLUSD",1720329919842,4.9877,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720329920045,14.23,140.32,140.3,4.9892]
["bitfinex","SOLUSD",1720329921063,7.45589807,140.37,140.3,12.4724]
["bitfinex","SOLUSD",1720329921351,14.23,140.34,140.3,12.4724]
["bitfinex","SOLUSD",1720329921560,14.23,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720329921928,12.44269807,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720329922128,14.23,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720329922329,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720329924237,12.44269807,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720329924431,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720329924645,12.44269807,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720329924847,14.23,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720329925248,12.44269807,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720329925461,14.23,140.35,140.31,4.9886]
["bitfinex","SOLUSD",1720329926364,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720329928160,12.44269807,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720329928344,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720329929571,12.44269807,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720329929752,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720329931762,12.44269807,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720329931969,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720329932867,35.69,140.34,140.3,12.4724]
["bitfinex","SOLUSD",1720329933172,14.23,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720329935275,14.23,140.33,140.3,4.9891]
["bitfinex","SOLUSD",1720329936278,26.4478,140.35,140.3,4.9891]
["bitfinex","SOLUSD",1720329936462,14.23,140.33,140.3,4.9891]
["bitfinex","SOLUSD",1720329937080,14.23,140.32,140.3,4.9891]
["bitfinex","SOLUSD",1720329937252,14.23,140.32,140.29,17.4631]
["bitfinex","SOLUSD",1720329937574,14.23,140.33,140.29,17.4631]
["bitfinex","SOLUSD",1720329937776,14.23,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720329939666,14.23,140.33,140.31,4.9889]
["bitfinex","SOLUSD",1720329941186,4.9875,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720329941366,14.23,140.33,140.31,4.9889]
["bitfinex","SOLUSD",1720329949286,14.23,140.32,140.29,12.4736]
["bitfinex","SOLUSD",1720329949666,14.23,140.3,140.27,16.0905]
["bitfinex","SOLUSD",1720329949975,21.46,140.34,140.25,6.2955]
["bitfinex","SOLUSD",1720329950287,21.46,140.34,140.28,4.9897]
["bitfinex","SOLUSD",1720329950288,14.23,140.32,140.28,4.9897]
["bitfinex","SOLUSD",1720329950495,14.23,140.31,140.27,12.4753]
["bitfinex","SOLUSD",1720329950666,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720329950982,14.23,140.31,140.27,12.4753]
["bitfinex","SOLUSD",1720329952200,14.23,140.32,140.27,12.4753]
["bitfinex","SOLUSD",1720329952379,14.23,140.29,140.24,12.4784]
["bitfinex","SOLUSD",1720329952571,14.23,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720329952768,14.23,140.28,140.25,4.9909]
["bitfinex","SOLUSD",1720329953082,21.46,140.31,140.26,12.476]
["bitfinex","SOLUSD",1720329953083,14.23,140.31,140.26,12.476]
["bitfinex","SOLUSD",1720329953391,24.9882,140.33,140.26,12.476]
["bitfinex","SOLUSD",1720329953392,14.23,140.32,140.26,12.476]
["bitfinex","SOLUSD",1720329953581,14.23,140.31,140.26,12.476]
["bitfinex","SOLUSD",1720329953993,14.23,140.31,140.26,26.706]
["bitfinex","SOLUSD",1720329954180,14.23,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720329954709,19.2186,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720329955906,14.23,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720329956268,19.2189,140.31,140.26,17.4666]
["bitfinex","SOLUSD",1720329958095,4.9889,140.31,140.26,17.4666]
["bitfinex","SOLUSD",1720329958299,19.2193,140.3,140.26,12.476]
["bitfinex","SOLUSD",1720329958492,4.9896,140.29,140.24,4.991]
["bitfinex","SOLUSD",1720329958792,19.2196,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720329958981,14.23,140.28,140.23,29.0331]
["bitfinex","SOLUSD",1720329959782,21.46,140.31,140.23,43.2631]
["bitfinex","SOLUSD",1720329959977,14.23,140.29,140.23,29.0331]
["bitfinex","SOLUSD",1720329960175,14.23,140.29,140.23,43.2631]
["bitfinex","SOLUSD",1720329960578,14.23,140.29,140.23,29.0331]
["bitfinex","SOLUSD",1720329960579,14.23,140.28,140.23,29.0331]
["bitfinex","SOLUSD",1720329960779,14.23,140.27,140.23,29.0331]
["bitfinex","SOLUSD",1720329960988,14.23,140.27,140.23,34.0246]
["bitfinex","SOLUSD",1720329961167,35.69,140.27,140.23,29.0331]
["bitfinex","SOLUSD",1720329961376,14.23,140.27,140.23,29.0331]
["bitfinex","SOLUSD",1720329961585,19.2204,140.27,140.23,29.0331]
["bitfinex","SOLUSD",1720329961895,19.2204,140.27,140.23,34.0248]
["bitfinex","SOLUSD",1720329961896,14.23,140.27,140.23,34.0248]
["bitfinex","SOLUSD",1720329962471,14.23,140.27,140.24,4.9914]
["bitfinex","SOLUSD",1720329962885,21.46,140.3,140.25,4.9909]
["bitfinex","SOLUSD",1720329963094,14.23,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720329963469,14.23,140.29,140.25,3.9909]
["bitfinex","SOLUSD",1720329964104,4.9888,140.32,140.27,4.9902]
["bitfinex","SOLUSD",1720329964282,21.46,140.33,140.26,26.7066]
["bitfinex","SOLUSD",1720329964683,14.23,140.31,140.26,26.7066]
["bitfinex","SOLUSD",1720329964874,26.4485,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720329965092,7.45098947,140.35,140.26,26.7066]
["bitfinex","SOLUSD",1720329965093,28.91098947,140.35,140.26,26.7066]
["bitfinex","SOLUSD",1720329965407,16.15823156,140.34,140.32,12.4714]
["bitfinex","SOLUSD",1720329965612,23.53653764,140.38,140.28,21.7846]
["bitfinex","SOLUSD",1720329965613,14.23,140.33,140.28,21.7846]
["bitfinex","SOLUSD",1720329965913,14.23,140.32,140.28,21.7846]
["bitfinex","SOLUSD",1720329966484,14.23,140.32,140.3,4.9889]
["bitfinex","SOLUSD",1720329966684,14.23,140.33,140.3,4.9889]
["bitfinex","SOLUSD",1720329967190,14.23,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720329967399,26.4468,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720329967684,1.92816104,140.36,140.34,4.9877]
["bitfinex","SOLUSD",1720329967897,16.15816104,140.35,140.34,4.9877]
["bitfinex","SOLUSD",1720329968502,16.15816104,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720329968681,1.92816104,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720329969188,14.23,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720329969492,1.92811569,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720329969688,1.92810967,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720329970089,1.92810967,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720329970408,14.23,140.33,140.31,17.4605]
["bitfinex","SOLUSD",1720329970707,14.23,140.34,140.31,17.4605]
["bitfinex","SOLUSD",1720329971009,14.23,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720329971197,14.23,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720329971505,1.9281109,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720329971689,14.23,140.34,140.31,12.4716]
["bitfinex","SOLUSD",1720329972100,14.23,140.34,140.31,17.4605]
["bitfinex","SOLUSD",1720329972404,14.23,140.33,140.31,17.4605]
["bitfinex","SOLUSD",1720329972986,14.23,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720329973306,14.23,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720329973505,14.23,140.32,140.3,4.9892]
["bitfinex","SOLUSD",1720329973707,21.46,140.37,140.3,12.4725]
["bitfinex","SOLUSD",1720329973881,14.23,140.33,140.3,12.4725]
["bitfinex","SOLUSD",1720329974087,14.23,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720329975310,14.23,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720329976992,14.92700836,140.39,140.33,36.5962]
["bitfinex","SOLUSD",1720329977194,22.53468296,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720329977392,16.99050404,140.43,140.4,12.4635]
["bitfinex","SOLUSD",1720329977605,14.23,140.41,140.4,17.4489]
["bitfinex","SOLUSD",1720329977904,16.15753504,140.41,140.4,17.4489]
["bitfinex","SOLUSD",1720329978907,16.15745476,140.41,140.4,17.4489]
["bitfinex","SOLUSD",1720329979112,14.23,140.42,140.4,17.4489]
["bitfinex","SOLUSD",1720329979413,16.15746216,140.41,140.4,17.4489]
["bitfinex","SOLUSD",1720329980094,16.15746216,140.41,140.4,12.4635]
["bitfinex","SOLUSD",1720329980288,21.46,140.38,140.3,22.3662]
["bitfinex","SOLUSD",1720329980484,14.23,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720329980790,14.23,140.34,140.31,17.4604]
["bitfinex","SOLUSD",1720329981913,14.23,140.33,140.31,17.4604]
["bitfinex","SOLUSD",1720329982213,14.23,140.33,140.31,12.4718]
["bitfinex","SOLUSD",1720329982820,14.23,140.32,140.31,12.4718]
["bitfinex","SOLUSD",1720329982993,14.23,140.32,140.28,12.4749]
["bitfinex","SOLUSD",1720329984197,14.23,140.32,140.3,4.9893]
["bitfinex","SOLUSD",1720329984408,21.46,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720329984602,14.23,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720329985818,21.46,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720329986017,14.23,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720329986591,21.46,140.4,140.33,12.4703]
["bitfinex","SOLUSD",1720329986792,14.23,140.37,140.33,17.4583]
["bitfinex","SOLUSD",1720329986998,4.9886,140.32,140.26,11.3513]
["bitfinex","SOLUSD",1720329987211,14.23,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720329988199,14.23,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720329989516,14.23,140.31,140.28,4.9898]
["bitfinex","SOLUSD",1720329989720,4.9882,140.33,140.28,4.9898]
["bitfinex","SOLUSD",1720329990809,24.9879,140.34,140.28,4.9898]
["bitfinex","SOLUSD",1720329992617,4.9882,140.33,140.28,4.9898]
["bitfinex","SOLUSD",1720329993318,4.9882,140.33,140.27,4.9903]
["bitfinex","SOLUSD",1720329995004,4.9887,140.32,140.26,23.8274]
["bitfinex","SOLUSD",1720329996124,4.9887,140.32,140.27,4.9902]
["bitfinex","SOLUSD",1720329996326,41.46,140.34,140.26,18.8368]
["bitfinex","SOLUSD",1720329996327,4.9882,140.33,140.26,18.8368]
["bitfinex","SOLUSD",1720329996635,20.0,140.34,140.29,4.9895]
["bitfinex","SOLUSD",1720329997125,28.43,140.4,140.32,4.9885]
["bitfinex","SOLUSD",1720329997326,28.43,140.4,140.29,12.4738]
["bitfinex","SOLUSD",1720329997327,1.92779569,140.39,140.29,12.4738]
["bitfinex","SOLUSD",1720329997629,4.9877,140.35,140.3,4.989]
["bitfinex","SOLUSD",1720329997825,4.9881,140.34,140.29,17.4634]
["bitfinex","SOLUSD",1720330002633,24.9875,140.35,140.29,17.4634]
["bitfinex","SOLUSD",1720330002932,4.9875,140.35,140.29,17.4634]
["bitfinex","SOLUSD",1720330004835,21.46,140.31,140.21,21.9487]
["bitfinex","SOLUSD",1720330005035,1.92876324,140.3,140.21,21.9487]
["bitfinex","SOLUSD",1720330005206,21.46,140.29,140.21,21.9487]
["bitfinex","SOLUSD",1720330005405,20.0,140.28,140.21,21.9487]
["bitfinex","SOLUSD",1720330006133,24.9903,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330006341,4.9903,140.27,140.22,4.9921]
["bitfinex","SOLUSD",1720330009330,46.45,140.28,140.22,4.9921]
["bitfinex","SOLUSD",1720330011743,14.23,140.25,140.21,26.9411]
["bitfinex","SOLUSD",1720330011921,14.23,140.24,140.21,26.9411]
["bitfinex","SOLUSD",1720330012119,14.23,140.25,140.21,26.9411]
["bitfinex","SOLUSD",1720330013239,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330014042,20.0,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330014043,46.45,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330014253,14.23,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720330014421,14.23,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720330014730,14.23,140.26,140.22,12.4795]
["bitfinex","SOLUSD",1720330016235,14.23,140.26,140.24,4.9911]
["bitfinex","SOLUSD",1720330016635,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330016939,46.45,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330016940,14.23,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720330021056,21.46,140.27,140.19,12.4827]
["bitfinex","SOLUSD",1720330021242,21.46,140.27,140.22,4.992]
["bitfinex","SOLUSD",1720330021243,14.23,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720330022955,20.0,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720330023131,14.23,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720330023649,14.23,140.25,140.21,17.4731]
["bitfinex","SOLUSD",1720330024157,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330025344,16.57,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330025345,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330025535,14.23,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720330025841,14.23,140.26,140.21,17.4727]
["bitfinex","SOLUSD",1720330026049,14.23,140.25,140.21,17.4727]
["bitfinex","SOLUSD",1720330026237,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330026744,19.2214,140.24,140.18,28.2]
["bitfinex","SOLUSD",1720330026951,14.23,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720330027140,19.2215,140.24,140.18,33.1932]
["bitfinex","SOLUSD",1720330027449,19.2215,140.24,140.19,4.9929]
["bitfinex","SOLUSD",1720330027851,14.23,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720330033729,14.23,140.25,140.2,12.4815]
["bitfinex","SOLUSD",1720330034264,14.23,140.24,140.18,29.9462]
["bitfinex","SOLUSD",1720330034432,14.23,140.24,140.19,12.4825]
["bitfinex","SOLUSD",1720330034631,14.23,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720330036963,19.2211,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720330041163,14.23,140.25,140.19,12.4825]
["bitfinex","SOLUSD",1720330041467,19.2214,140.24,140.19,17.4753]
["bitfinex","SOLUSD",1720330041770,14.23,140.25,140.21,4.9925]
["bitfinex","SOLUSD",1720330043676,70.47295233,140.31,140.18,15.7162]
["bitfinex","SOLUSD",1720330043677,33.05485233,140.31,140.18,15.7162]
["bitfinex","SOLUSD",1720330043847,14.23,140.27,140.21,14.23]
["bitfinex","SOLUSD",1720330044040,14.23,140.26,140.23,12.4789]
["bitfinex","SOLUSD",1720330044359,14.23,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720330046167,14.23,140.24,140.21,4.9922]
["bitfinex","SOLUSD",1720330046577,14.23,140.25,140.21,4.9922]
["bitfinex","SOLUSD",1720330046746,14.23,140.25,140.22,4.9919]
["bitfinex","SOLUSD",1720330047148,14.23,140.26,140.22,4.9919]
["bitfinex","SOLUSD",1720330047766,14.23,140.25,140.22,4.9919]
["bitfinex","SOLUSD",1720330050952,14.23,140.25,140.2,12.482]
["bitfinex","SOLUSD",1720330051157,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330052366,21.44,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720330052552,14.23,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720330053280,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330053981,14.23,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720330054488,14.23,140.25,140.22,17.4716]
["bitfinex","SOLUSD",1720330054657,57.2735,140.25,140.2,4.9925]
["bitfinex","SOLUSD",1720330054990,14.23,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720330057888,19.2214,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720330058759,14.23,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720330061394,19.2214,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720330061992,14.23,140.24,140.18,26.7134]
["bitfinex","SOLUSD",1720330062970,19.2214,140.24,140.19,4.9929]
["bitfinex","SOLUSD",1720330072500,4.9914,140.24,140.19,4.9929]
["bitfinex","SOLUSD",1720330072709,14.23,140.25,140.21,4.9923]
["bitfinex","SOLUSD",1720330074182,19.221,140.25,140.21,4.9923]
["bitfinex","SOLUSD",1720330074887,19.221,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720330075482,21.44,140.27,140.2,14.23]
["bitfinex","SOLUSD",1720330075685,20.0,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720330075894,39.2207,140.26,140.21,17.4735]
["bitfinex","SOLUSD",1720330077602,4.9911,140.25,140.21,17.4735]
["bitfinex","SOLUSD",1720330077801,19.2211,140.25,140.21,12.4811]
["bitfinex","SOLUSD",1720330081507,21.44,140.25,140.18,12.4836]
["bitfinex","SOLUSD",1720330081692,19.2222,140.22,140.18,12.4836]
["bitfinex","SOLUSD",1720330081896,14.23,140.22,140.18,17.4771]
["bitfinex","SOLUSD",1720330084111,4.9911,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720330084297,14.23,140.24,140.2,4.9927]
["bitfinex","SOLUSD",1720330085798,14.23,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720330086399,14.23,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720330090125,41.44,140.26,140.2,12.4814]
["bitfinex","SOLUSD",1720330090720,20.0,140.26,140.23,12.4794]
["bitfinex","SOLUSD",1720330091022,14.23,140.25,140.21,4.9921]
["bitfinex","SOLUSD",1720330091316,14.23,140.24,140.21,4.9921]
["bitfinex","SOLUSD",1720330092013,15.372,140.29,140.23,4.9917]
["bitfinex","SOLUSD",1720330092193,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330092393,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330093223,14.23,140.26,140.23,12.4793]
["bitfinex","SOLUSD",1720330095927,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330096417,4.9906,140.27,140.22,4.9921]
["bitfinex","SOLUSD",1720330096619,14.23,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720330097414,14.23,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720330098317,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720330098512,14.23,140.22,140.2,12.482]
["bitfinex","SOLUSD",1720330099706,14.23,140.23,140.2,12.482]
["bitfinex","SOLUSD",1720330100215,14.23,140.23,140.2,17.4747]
["bitfinex","SOLUSD",1720330101303,14.23,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720330101919,26.4308,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720330102221,14.23,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720330102430,4.9904,140.27,140.22,4.9921]
["bitfinex","SOLUSD",1720330102602,14.23,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720330103123,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720330105806,14.23,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720330107618,4.9907,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720330107819,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720330109027,21.44,140.27,140.22,4.9919]
["bitfinex","SOLUSD",1720330109209,14.23,140.24,140.2,12.482]
["bitfinex","SOLUSD",1720330110117,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720330111433,14.23,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720330114333,46.4308,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720330114630,14.23,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720330117618,14.23,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720330117823,46.4308,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720330118223,26.6003,140.28,140.2,12.482]
["bitfinex","SOLUSD",1720330118420,14.23,140.25,140.2,12.482]
["bitfinex","SOLUSD",1720330118830,20.0,140.27,140.23,4.9916]
["bitfinex","SOLUSD",1720330119138,14.23,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720330119512,14.23,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720330120628,14.23,140.26,140.22,12.4798]
["bitfinex","SOLUSD",1720330120629,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330120825,14.23,140.26,140.22,17.4718]
["bitfinex","SOLUSD",1720330121032,14.23,140.25,140.22,17.4718]
["bitfinex","SOLUSD",1720330123324,21.44,140.28,140.24,12.478]
["bitfinex","SOLUSD",1720330123642,21.44,140.28,140.24,17.4691]
["bitfinex","SOLUSD",1720330123643,14.23,140.26,140.24,17.4691]
["bitfinex","SOLUSD",1720330124230,14.23,140.25,140.24,17.4691]
["bitfinex","SOLUSD",1720330124433,14.23,140.25,140.24,12.478]
["bitfinex","SOLUSD",1720330124740,4.99,140.28,140.24,12.478]
["bitfinex","SOLUSD",1720330124946,14.23,140.26,140.24,12.478]
["bitfinex","SOLUSD",1720330125531,26.4297,140.29,140.24,17.4694]
["bitfinex","SOLUSD",1720330125731,14.23,140.26,140.24,17.4694]
["bitfinex","SOLUSD",1720330127049,14.23,140.25,140.22,11.2355]
["bitfinex","SOLUSD",1720330127850,14.23,140.25,140.22,6.2436]
["bitfinex","SOLUSD",1720330129148,14.23,140.25,140.21,33.8025]
["bitfinex","SOLUSD",1720330129555,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330134850,14.23,140.25,140.23,4.9916]
["bitfinex","SOLUSD",1720330135641,46.43,140.28,140.23,4.9916]
["bitfinex","SOLUSD",1720330135865,14.23,140.25,140.23,4.9916]
["bitfinex","SOLUSD",1720330136167,24.99,140.28,140.23,4.9916]
["bitfinex","SOLUSD",1720330136456,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330138345,14.23,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720330139166,14.23,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720330139376,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330142862,14.23,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720330143175,14.23,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720330146177,14.23,140.25,140.21,28.8101]
["bitfinex","SOLUSD",1720330146476,41.44,140.29,140.21,16.3291]
["bitfinex","SOLUSD",1720330146676,14.23,140.25,140.21,16.3291]
["bitfinex","SOLUSD",1720330146856,14.23,140.25,140.22,4.9918]
["bitfinex","SOLUSD",1720330147455,14.23,140.26,140.22,4.9918]
["bitfinex","SOLUSD",1720330149678,4.9904,140.27,140.22,4.9918]
["bitfinex","SOLUSD",1720330149855,14.23,140.26,140.22,4.9918]
["bitfinex","SOLUSD",1720330150565,4.9904,140.27,140.22,4.9918]
["bitfinex","SOLUSD",1720330150769,14.23,140.26,140.22,4.9918]
["bitfinex","SOLUSD",1720330154188,8.16083246,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720330154387,19.22,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720330154570,14.23,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720330154994,14.23,140.27,140.24,4.9914]
["bitfinex","SOLUSD",1720330156971,14.23,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720330159596,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330159771,14.23,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720330160168,4.99,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720330160386,4.9896,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720330160661,4.9885,140.33,140.28,4.9896]
["bitfinex","SOLUSD",1720330160867,14.23,140.31,140.28,4.9896]
["bitfinex","SOLUSD",1720330161141,14.23,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720330163284,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330168634,4.9882,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330168788,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330169187,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330171178,4.9882,140.33,140.29,4.9896]
["bitfinex","SOLUSD",1720330171386,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330171990,14.23,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720330174210,4.9879,140.34,140.29,4.9896]
["bitfinex","SOLUSD",1720330174398,14.23,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720330174726,4.9883,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330175013,14.23,140.32,140.28,4.9899]
["bitfinex","SOLUSD",1720330177517,14.23,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720330180524,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330181691,4.9882,140.33,140.29,4.9895]
["bitfinex","SOLUSD",1720330181924,14.23,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720330182918,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330192820,14.23,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720330193343,14.23,140.3,140.27,4.9902]
["bitfinex","SOLUSD",1720330193508,21.44,140.34,140.27,4.9902]
["bitfinex","SOLUSD",1720330193509,14.23,140.31,140.27,4.9902]
["bitfinex","SOLUSD",1720330193841,21.44,140.34,140.27,4.9902]
["bitfinex","SOLUSD",1720330193842,14.23,140.3,140.27,4.9902]
["bitfinex","SOLUSD",1720330194142,14.23,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720330196016,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330196213,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330200241,14.23,140.31,140.26,12.4768]
["bitfinex","SOLUSD",1720330200242,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330200427,14.23,140.29,140.26,17.4675]
["bitfinex","SOLUSD",1720330200612,14.23,140.28,140.26,12.4768]
["bitfinex","SOLUSD",1720330200817,14.23,140.28,140.25,20.351]
["bitfinex","SOLUSD",1720330201525,14.23,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720330202244,21.44,140.31,140.26,12.4765]
["bitfinex","SOLUSD",1720330202414,20.0,140.3,140.26,12.4765]
["bitfinex","SOLUSD",1720330202616,14.23,140.28,140.26,12.4765]
["bitfinex","SOLUSD",1720330203138,14.23,140.29,140.26,12.4765]
["bitfinex","SOLUSD",1720330203917,14.23,140.29,140.26,17.4671]
["bitfinex","SOLUSD",1720330204122,14.23,140.29,140.26,12.4765]
["bitfinex","SOLUSD",1720330204439,14.23,140.28,140.26,12.4765]
["bitfinex","SOLUSD",1720330206422,14.23,140.27,140.24,4.9913]
["bitfinex","SOLUSD",1720330206747,14.23,140.25,140.21,22.2261]
["bitfinex","SOLUSD",1720330206919,14.23,140.25,140.21,27.2183]
["bitfinex","SOLUSD",1720330207255,14.23,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720330209025,14.23,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720330209247,20.0,140.3,140.26,4.9906]
["bitfinex","SOLUSD",1720330209423,14.23,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720330210328,20.0,140.31,140.27,4.9901]
["bitfinex","SOLUSD",1720330210630,14.23,140.29,140.27,4.9901]
["bitfinex","SOLUSD",1720330211249,14.23,140.3,140.28,4.9898]
["bitfinex","SOLUSD",1720330212127,14.23,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720330214756,4.9885,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720330214967,14.23,140.31,140.28,4.99]
["bitfinex","SOLUSD",1720330217650,14.23,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720330217861,4.9883,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330218070,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330218760,4.9883,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330218958,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330221135,21.44,140.32,140.26,21.8928]
["bitfinex","SOLUSD",1720330221349,14.23,140.29,140.26,15.2348]
["bitfinex","SOLUSD",1720330221764,14.23,140.28,140.26,15.2348]
["bitfinex","SOLUSD",1720330222731,19.2197,140.29,140.26,15.2348]
["bitfinex","SOLUSD",1720330223151,14.23,140.29,140.26,15.2348]
["bitfinex","SOLUSD",1720330224143,14.23,140.3,140.26,15.2348]
["bitfinex","SOLUSD",1720330224341,14.23,140.3,140.27,4.9902]
["bitfinex","SOLUSD",1720330225952,14.23,140.3,140.26,15.2348]
["bitfinex","SOLUSD",1720330226132,21.44,140.34,140.26,27.711]
["bitfinex","SOLUSD",1720330226333,14.23,140.29,140.26,27.711]
["bitfinex","SOLUSD",1720330227139,14.23,140.29,140.26,32.7017]
["bitfinex","SOLUSD",1720330230065,4.9885,140.33,140.26,27.711]
["bitfinex","SOLUSD",1720330230234,24.9885,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330230435,14.23,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720330231335,24.9885,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330231535,14.23,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720330235269,24.9885,140.33,140.28,11.5851]
["bitfinex","SOLUSD",1720330235467,14.23,140.31,140.28,11.5851]
["bitfinex","SOLUSD",1720330237074,14.23,140.32,140.28,11.5851]
["bitfinex","SOLUSD",1720330240153,15.0717,140.36,140.28,11.5851]
["bitfinex","SOLUSD",1720330240154,3.73751669,140.38,140.29,30.0706]
["bitfinex","SOLUSD",1720330240451,8.72281669,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720330240776,0.832969,140.43,140.39,4.986]
["bitfinex","SOLUSD",1720330240950,0.832969,140.43,140.38,4.9864]
["bitfinex","SOLUSD",1720330240951,14.23,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720330241274,14.23,140.41,140.36,26.6973]
["bitfinex","SOLUSD",1720330241748,14.23,140.41,140.36,12.4673]
["bitfinex","SOLUSD",1720330242251,14.23,140.41,140.37,4.9865]
["bitfinex","SOLUSD",1720330242450,0.832969,140.43,140.39,12.4652]
["bitfinex","SOLUSD",1720330242956,14.23,140.42,140.39,17.4512]
["bitfinex","SOLUSD",1720330243966,0.832969,140.43,140.39,17.4512]
["bitfinex","SOLUSD",1720330244169,35.062969,140.43,140.39,17.4512]
["bitfinex","SOLUSD",1720330245249,0.832969,140.43,140.4,26.6337]
["bitfinex","SOLUSD",1720330245469,0.832969,140.43,140.41,1.42375445]
["bitfinex","SOLUSD",1720330245673,0.832969,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720330245857,0.832969,140.43,140.42,31.8476]
["bitfinex","SOLUSD",1720330248375,0.04235172,140.47,140.46,17.4426]
["bitfinex","SOLUSD",1720330251192,0.04235172,140.47,140.43,14.23]
["bitfinex","SOLUSD",1720330251352,14.23,140.45,140.42,17.4466]
["bitfinex","SOLUSD",1720330251551,14.23,140.46,140.42,17.4466]
["bitfinex","SOLUSD",1720330251870,14.23,140.46,140.42,12.4617]
["bitfinex","SOLUSD",1720330252073,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330252271,0.04235172,140.47,140.42,12.4617]
["bitfinex","SOLUSD",1720330252677,14.27235172,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330252881,14.23,140.46,140.42,12.4617]
["bitfinex","SOLUSD",1720330253069,14.23,140.46,140.43,4.9843]
["bitfinex","SOLUSD",1720330253372,14.23,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720330254081,14.23,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720330255277,0.04235172,140.47,140.43,4.9846]
["bitfinex","SOLUSD",1720330255471,14.23,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720330256990,0.04235172,140.47,140.44,4.9841]
["bitfinex","SOLUSD",1720330257359,14.27235172,140.47,140.44,4.9841]
["bitfinex","SOLUSD",1720330257582,14.23,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720330259478,14.23,140.45,140.38,12.4661]
["bitfinex","SOLUSD",1720330259689,14.23,140.42,140.4,4.9854]
["bitfinex","SOLUSD",1720330260885,14.23,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720330261068,20.28135172,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720330261271,14.23,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720330261479,4.9826,140.49,140.41,12.4634]
["bitfinex","SOLUSD",1720330261779,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330262165,14.23,140.45,140.44,4.9842]
["bitfinex","SOLUSD",1720330262990,4.9826,140.49,140.44,4.9842]
["bitfinex","SOLUSD",1720330263197,14.23,140.45,140.43,17.4455]
["bitfinex","SOLUSD",1720330263980,14.23,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720330264182,46.90485172,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330264362,41.678,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330264562,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330265389,4.9825,140.49,140.45,4.9839]
["bitfinex","SOLUSD",1720330265567,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330265762,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330266069,4.9825,140.49,140.44,4.9842]
["bitfinex","SOLUSD",1720330266491,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330269707,14.23,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720330269998,4.9825,140.49,140.44,4.9842]
["bitfinex","SOLUSD",1720330270176,14.23,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720330270495,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330270795,41.678,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330271088,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330274092,14.23,140.46,140.43,17.4452]
["bitfinex","SOLUSD",1720330274791,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330275975,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330276598,41.678,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330276801,26.4222,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330276997,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330277201,26.4222,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330277504,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330278774,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330278980,14.23,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720330279283,14.23,140.49,140.47,4.983]
["bitfinex","SOLUSD",1720330280481,14.23,140.49,140.45,17.443]
["bitfinex","SOLUSD",1720330280982,14.23,140.48,140.45,17.443]
["bitfinex","SOLUSD",1720330281683,14.23,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720330282003,14.23,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720330282200,4.9815,140.52,140.47,4.9832]
["bitfinex","SOLUSD",1720330282385,14.23,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330283489,4.9815,140.52,140.47,4.9832]
["bitfinex","SOLUSD",1720330283695,14.23,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330283888,4.9815,140.52,140.47,4.9832]
["bitfinex","SOLUSD",1720330284093,14.23,140.5,140.48,4.9828]
["bitfinex","SOLUSD",1720330284986,4.9812,140.53,140.48,4.9828]
["bitfinex","SOLUSD",1720330285294,14.23,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330285502,14.23,140.49,140.45,12.4593]
["bitfinex","SOLUSD",1720330285805,14.23,140.48,140.45,12.4593]
["bitfinex","SOLUSD",1720330286013,14.23,140.48,140.46,4.9836]
["bitfinex","SOLUSD",1720330286519,26.4215,140.52,140.47,4.9832]
["bitfinex","SOLUSD",1720330286808,14.23,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330287710,4.9818,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720330287899,14.23,140.49,140.45,12.4593]
["bitfinex","SOLUSD",1720330288215,14.23,140.48,140.45,12.4593]
["bitfinex","SOLUSD",1720330289192,4.9818,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720330289407,14.23,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720330289614,14.23,140.48,140.47,4.9832]
["bitfinex","SOLUSD",1720330289819,4.9818,140.51,140.47,4.9832]
["bitfinex","SOLUSD",1720330290019,14.23,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330291308,20.17,140.53,140.48,4.9828]
["bitfinex","SOLUSD",1720330291501,1.92582512,140.52,140.48,4.9828]
["bitfinex","SOLUSD",1720330291696,20.0,140.52,140.49,4.9825]
["bitfinex","SOLUSD",1720330292103,14.23,140.5,140.49,4.9825]
["bitfinex","SOLUSD",1720330292299,26.4203,140.56,140.51,4.9818]
["bitfinex","SOLUSD",1720330292605,1.92561901,140.55,140.53,12.4522]
["bitfinex","SOLUSD",1720330292813,14.23,140.54,140.45,15.7589]
["bitfinex","SOLUSD",1720330293024,21.090369,140.57,140.49,12.4557]
["bitfinex","SOLUSD",1720330293025,14.23,140.5,140.49,12.4557]
["bitfinex","SOLUSD",1720330293319,16.110369,140.57,140.52,12.4536]
["bitfinex","SOLUSD",1720330293496,16.110369,140.57,140.45,15.7589]
["bitfinex","SOLUSD",1720330293497,4.9805,140.55,140.5,4.9821]
["bitfinex","SOLUSD",1720330293712,16.110369,140.57,140.48,12.4564]
["bitfinex","SOLUSD",1720330294000,14.23,140.49,140.44,18.8956]
["bitfinex","SOLUSD",1720330294188,14.23,140.45,140.42,4.985]
["bitfinex","SOLUSD",1720330294510,14.23,140.45,140.41,15.7589]
["bitfinex","SOLUSD",1720330294511,14.23,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720330294895,14.23,140.45,140.41,15.7589]
["bitfinex","SOLUSD",1720330295097,14.23,140.44,140.4,23.8845]
["bitfinex","SOLUSD",1720330295304,14.23,140.43,140.4,12.4636]
["bitfinex","SOLUSD",1720330295793,14.23,140.42,140.4,12.4636]
["bitfinex","SOLUSD",1720330296315,14.23,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720330296489,14.23,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720330296692,21.44,140.46,140.42,4.9848]
["bitfinex","SOLUSD",1720330296911,14.23,140.45,140.42,4.9848]
["bitfinex","SOLUSD",1720330297415,21.44,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720330297594,14.23,140.47,140.45,4.9837]
["bitfinex","SOLUSD",1720330297795,14.23,140.46,140.39,12.4645]
["bitfinex","SOLUSD",1720330298118,14.23,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720330298313,14.23,140.43,140.39,17.4505]
["bitfinex","SOLUSD",1720330298800,14.23,140.43,140.4,4.9856]
["bitfinex","SOLUSD",1720330299996,14.23,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720330300505,14.23,140.44,140.42,12.4626]
["bitfinex","SOLUSD",1720330300708,83.343,140.48,140.42,12.4626]
["bitfinex","SOLUSD",1720330300914,14.23,140.44,140.42,12.4626]
["bitfinex","SOLUSD",1720330301235,4.983,140.48,140.42,17.4472]
["bitfinex","SOLUSD",1720330301407,14.23,140.45,140.42,12.4626]
["bitfinex","SOLUSD",1720330301795,14.23,140.44,140.42,12.4626]
["bitfinex","SOLUSD",1720330302293,26.27242391,140.48,140.42,17.4476]
["bitfinex","SOLUSD",1720330302493,68.96242391,140.48,140.42,17.4476]
["bitfinex","SOLUSD",1720330302693,56.92,140.48,140.43,4.9846]
["bitfinex","SOLUSD",1720330303305,14.23,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720330303801,14.23,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720330304502,4.9821,140.51,140.42,12.4626]
["bitfinex","SOLUSD",1720330304812,14.23,140.47,140.44,12.46]
["bitfinex","SOLUSD",1720330305216,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330305627,14.23,140.47,140.44,12.46]
["bitfinex","SOLUSD",1720330305820,14.23,140.46,140.44,12.46]
["bitfinex","SOLUSD",1720330306522,14.23,140.46,140.44,17.4442]
["bitfinex","SOLUSD",1720330307324,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330310327,14.23,140.46,140.44,12.46]
["bitfinex","SOLUSD",1720330310527,14.23,140.45,140.42,4.9847]
["bitfinex","SOLUSD",1720330310733,14.23,140.43,140.41,12.4633]
["bitfinex","SOLUSD",1720330311106,61.9031,140.48,140.41,12.4633]
["bitfinex","SOLUSD",1720330311424,14.23,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720330311899,14.23,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720330312099,14.23,140.43,140.42,4.9849]
["bitfinex","SOLUSD",1720330312313,14.23,140.43,140.41,17.4485]
["bitfinex","SOLUSD",1720330313231,61.9029,140.48,140.41,12.4633]
["bitfinex","SOLUSD",1720330313536,14.23,140.44,140.41,12.4633]
["bitfinex","SOLUSD",1720330313828,14.23,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720330314036,14.23,140.43,140.42,4.9849]
["bitfinex","SOLUSD",1720330314726,14.23,140.44,140.43,4.9845]
["bitfinex","SOLUSD",1720330315140,14.23,140.44,140.41,12.4633]
["bitfinex","SOLUSD",1720330315141,0.17,140.49,140.44,4.9842]
["bitfinex","SOLUSD",1720330315307,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330315522,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330318016,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330318335,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330319940,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330320243,21.44,140.51,140.43,17.4456]
["bitfinex","SOLUSD",1720330320244,14.23,140.45,140.43,17.4456]
["bitfinex","SOLUSD",1720330320850,4.9829,140.48,140.44,4.9843]
["bitfinex","SOLUSD",1720330321026,14.23,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720330321337,14.23,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720330321933,4.9833,140.47,140.43,12.461]
["bitfinex","SOLUSD",1720330322137,14.23,140.44,140.4,12.464]
["bitfinex","SOLUSD",1720330322334,4.984,140.45,140.4,17.4494]
["bitfinex","SOLUSD",1720330322521,14.23,140.43,140.4,12.464]
["bitfinex","SOLUSD",1720330323336,14.23,140.42,140.4,12.464]
["bitfinex","SOLUSD",1720330324220,16.5847,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720330324426,14.23,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720330326614,14.23,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720330326819,14.23,140.43,140.4,17.4497]
["bitfinex","SOLUSD",1720330327139,4.9837,140.46,140.41,4.9853]
["bitfinex","SOLUSD",1720330327309,4.9837,140.46,140.42,4.9849]
["bitfinex","SOLUSD",1720330327510,24.9833,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720330327729,14.23,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720330328340,14.23,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720330328641,14.23,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720330328942,4.9826,140.49,140.42,28.1273]
["bitfinex","SOLUSD",1720330329131,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330329325,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330329635,14.23,140.47,140.44,12.4601]
["bitfinex","SOLUSD",1720330329813,14.23,140.46,140.44,17.4443]
["bitfinex","SOLUSD",1720330330015,14.23,140.46,140.44,12.4601]
["bitfinex","SOLUSD",1720330330232,4.9829,140.48,140.44,12.4601]
["bitfinex","SOLUSD",1720330330233,14.23,140.45,140.44,12.4601]
["bitfinex","SOLUSD",1720330330422,4.9825,140.49,140.44,17.4443]
["bitfinex","SOLUSD",1720330330622,14.23,140.46,140.44,17.4443]
["bitfinex","SOLUSD",1720330332025,27.07504064,140.52,140.44,12.4601]
["bitfinex","SOLUSD",1720330332236,41.58,140.51,140.44,12.4601]
["bitfinex","SOLUSD",1720330332443,14.23,140.47,140.44,12.4601]
["bitfinex","SOLUSD",1720330332947,14.23,140.46,140.44,12.4601]
["bitfinex","SOLUSD",1720330333242,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330334531,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330334730,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330335046,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330337432,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330338237,41.58,140.51,140.46,12.4582]
["bitfinex","SOLUSD",1720330338443,14.23,140.47,140.46,12.4582]
["bitfinex","SOLUSD",1720330338841,41.58,140.51,140.44,4.9843]
["bitfinex","SOLUSD",1720330339043,14.23,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720330339344,14.23,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720330340521,14.23,140.45,140.43,12.4617]
["bitfinex","SOLUSD",1720330341352,14.23,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720330342047,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330342226,15.0923,140.49,140.43,12.4617]
["bitfinex","SOLUSD",1720330342427,4.9822,140.5,140.43,12.4617]
["bitfinex","SOLUSD",1720330342726,14.23,140.47,140.43,12.4617]
["bitfinex","SOLUSD",1720330343327,14.23,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720330343652,14.23,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720330343848,14.23,140.46,140.43,12.4617]
["bitfinex","SOLUSD",1720330344061,14.23,140.46,140.43,17.4461]
["bitfinex","SOLUSD",1720330344344,4.9837,140.46,140.41,4.985]
["bitfinex","SOLUSD",1720330344652,14.23,140.43,140.41,4.985]
["bitfinex","SOLUSD",1720330345430,14.23,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720330346459,14.23,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720330346647,4.9828,140.49,140.44,4.9841]
["bitfinex","SOLUSD",1720330346850,28.0068,140.5,140.44,4.9841]
["bitfinex","SOLUSD",1720330346851,14.23,140.45,140.44,4.9841]
["bitfinex","SOLUSD",1720330349357,4.9829,140.48,140.44,4.9841]
["bitfinex","SOLUSD",1720330349554,14.23,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720330349856,4.9826,140.49,140.44,4.9841]
["bitfinex","SOLUSD",1720330350157,14.23,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720330350342,14.23,140.45,140.44,4.9841]
["bitfinex","SOLUSD",1720330351151,14.23,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720330351557,20.0,140.49,140.44,12.4601]
["bitfinex","SOLUSD",1720330351755,14.23,140.47,140.46,4.9835]
["bitfinex","SOLUSD",1720330353233,4.9822,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720330353653,14.23,140.47,140.46,4.9835]
["bitfinex","SOLUSD",1720330356157,4.9822,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720330356348,20.17,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720330356659,14.23,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720330356858,14.23,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720330357666,14.23,140.48,140.45,4.9838]
["bitfinex","SOLUSD",1720330358839,14.23,140.47,140.46,4.9836]
["bitfinex","SOLUSD",1720330359470,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330360047,25.1519,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720330360251,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330360450,20.17,140.51,140.45,4.9839]
["bitfinex","SOLUSD",1720330360451,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330360747,4.9822,140.5,140.44,12.4601]
["bitfinex","SOLUSD",1720330360748,14.23,140.46,140.44,17.4443]
["bitfinex","SOLUSD",1720330361148,4.9825,140.49,140.45,4.9839]
["bitfinex","SOLUSD",1720330361149,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330361345,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330361567,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330367385,4.9822,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720330367672,14.23,140.47,140.46,4.9836]
["bitfinex","SOLUSD",1720330367862,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330368173,14.23,140.46,140.44,12.4601]
["bitfinex","SOLUSD",1720330368555,14.23,140.46,140.44,17.4441]
["bitfinex","SOLUSD",1720330368798,14.23,140.46,140.44,12.4601]
["bitfinex","SOLUSD",1720330370056,41.58,140.51,140.44,12.4601]
["bitfinex","SOLUSD",1720330370375,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330375390,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330375683,14.23,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720330377285,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330378472,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330378680,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330379967,14.23,140.47,140.43,22.4474]
["bitfinex","SOLUSD",1720330380284,14.23,140.46,140.43,27.432]
["bitfinex","SOLUSD",1720330380492,14.23,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720330381893,14.23,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720330383194,14.23,140.44,140.39,22.1966]
["bitfinex","SOLUSD",1720330383373,14.23,140.41,140.37,12.4661]
["bitfinex","SOLUSD",1720330384391,14.23,140.41,140.39,4.9858]
["bitfinex","SOLUSD",1720330384702,14.23,140.41,140.37,12.4661]
["bitfinex","SOLUSD",1720330385391,14.23,140.41,140.38,4.9861]
["bitfinex","SOLUSD",1720330385566,14.23,140.41,140.39,4.986]
["bitfinex","SOLUSD",1720330387387,14.23,140.41,140.37,12.4661]
["bitfinex","SOLUSD",1720330387388,14.23,140.4,140.38,4.9863]
["bitfinex","SOLUSD",1720330387700,14.23,140.39,140.37,12.4661]
["bitfinex","SOLUSD",1720330388566,14.23,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720330388897,14.23,140.4,140.38,4.9864]
["bitfinex","SOLUSD",1720330389688,14.23,140.42,140.37,12.4661]
["bitfinex","SOLUSD",1720330389893,22.50830793,140.47,140.39,12.4646]
["bitfinex","SOLUSD",1720330390122,22.50830793,140.47,140.4,4.9854]
["bitfinex","SOLUSD",1720330390123,14.23,140.43,140.4,4.9854]
["bitfinex","SOLUSD",1720330390403,14.23,140.42,140.4,4.9854]
["bitfinex","SOLUSD",1720330393182,4.984,140.45,140.4,4.9854]
["bitfinex","SOLUSD",1720330393183,14.23,140.45,140.43,4.9843]
["bitfinex","SOLUSD",1720330393603,14.23,140.44,140.43,4.9843]
["bitfinex","SOLUSD",1720330394205,14.23,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720330395194,14.23,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720330395500,14.23,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720330398686,14.23,140.45,140.41,12.4627]
["bitfinex","SOLUSD",1720330398687,0.3368191,140.49,140.44,12.4608]
["bitfinex","SOLUSD",1720330399003,14.5668191,140.49,140.47,4.9829]
["bitfinex","SOLUSD",1720330399182,14.5668191,140.49,140.46,17.4417]
["bitfinex","SOLUSD",1720330399486,14.23,140.48,140.46,17.4417]
["bitfinex","SOLUSD",1720330400102,14.23,140.47,140.46,17.4417]
["bitfinex","SOLUSD",1720330400285,14.23,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720330400485,14.23,140.46,140.45,4.9838]
["bitfinex","SOLUSD",1720330401320,0.3368191,140.49,140.45,4.9838]
["bitfinex","SOLUSD",1720330401481,14.23,140.46,140.45,4.9838]
["bitfinex","SOLUSD",1720330404005,14.23,140.47,140.46,4.9835]
["bitfinex","SOLUSD",1720330404186,14.23,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720330404708,14.23,140.47,140.46,4.9835]
["bitfinex","SOLUSD",1720330405810,0.3368191,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1720330406412,0.3368191,140.49,140.48,6.1881434]
["bitfinex","SOLUSD",1720330406714,0.3368191,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1720330409691,0.3368191,140.49,140.47,17.4408]
["bitfinex","SOLUSD",1720330410194,0.3368191,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1720330410390,58.1100191,140.49,140.36,6.4158]
["bitfinex","SOLUSD",1720330410591,14.23,140.42,140.4,4.9854]
["bitfinex","SOLUSD",1720330411107,14.23,140.41,140.4,4.9854]
["bitfinex","SOLUSD",1720330415128,4.984,140.45,140.4,4.9854]
["bitfinex","SOLUSD",1720330415312,24.9836,140.47,140.41,4.9853]
["bitfinex","SOLUSD",1720330415508,14.23,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720330420836,14.23,140.42,140.4,4.9856]
["bitfinex","SOLUSD",1720330421048,14.23,140.41,140.38,12.4653]
["bitfinex","SOLUSD",1720330421243,14.23,140.39,140.38,17.4517]
["bitfinex","SOLUSD",1720330421931,14.23,140.4,140.38,17.4517]
["bitfinex","SOLUSD",1720330422131,14.23,140.41,140.39,4.9861]
["bitfinex","SOLUSD",1720330424629,4.9844,140.44,140.39,4.9861]
["bitfinex","SOLUSD",1720330424834,14.23,140.41,140.39,4.9861]
["bitfinex","SOLUSD",1720330426018,14.23,140.4,140.38,12.4653]
["bitfinex","SOLUSD",1720330426841,14.23,140.4,140.38,17.4517]
["bitfinex","SOLUSD",1720330428455,14.23,140.39,140.38,17.4517]
["bitfinex","SOLUSD",1720330428739,14.23,140.4,140.38,12.4653]
["bitfinex","SOLUSD",1720330428946,14.23,140.4,140.38,17.4517]
["bitfinex","SOLUSD",1720330429722,14.23,140.4,140.38,12.4653]
["bitfinex","SOLUSD",1720330429920,14.23,140.39,140.38,12.4653]
["bitfinex","SOLUSD",1720330430439,14.23,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720330430749,14.23,140.38,140.37,4.9867]
["bitfinex","SOLUSD",1720330430918,14.23,140.38,140.35,12.4684]
["bitfinex","SOLUSD",1720330431117,14.23,140.37,140.32,18.8026]
["bitfinex","SOLUSD",1720330431322,14.23,140.36,140.33,4.9879]
["bitfinex","SOLUSD",1720330432449,14.23,140.35,140.33,4.9879]
["bitfinex","SOLUSD",1720330435329,14.23,140.34,140.32,12.4714]
["bitfinex","SOLUSD",1720330435550,0.10277102,140.39,140.32,12.4714]
["bitfinex","SOLUSD",1720330435551,14.23,140.33,140.32,12.4714]
["bitfinex","SOLUSD",1720330438054,14.23,140.33,140.32,17.4599]
["bitfinex","SOLUSD",1720330438435,14.23,140.35,140.32,12.4714]
["bitfinex","SOLUSD",1720330439437,14.23,140.36,140.32,12.4714]
["bitfinex","SOLUSD",1720330439829,14.23,140.36,140.34,4.9875]
["bitfinex","SOLUSD",1720330440046,14.23,140.35,140.34,4.9875]
["bitfinex","SOLUSD",1720330440631,14.23,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720330441442,14.23,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720330442043,14.23,140.35,140.32,17.4599]
["bitfinex","SOLUSD",1720330443058,14.23,140.34,140.32,17.4599]
["bitfinex","SOLUSD",1720330444165,14.23,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720330445062,5.08927102,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720330445263,0.10277102,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720330445440,20.0,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720330445634,14.23,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720330445940,14.23,140.36,140.32,17.4596]
["bitfinex","SOLUSD",1720330446265,14.23,140.35,140.32,17.4596]
["bitfinex","SOLUSD",1720330446846,14.23,140.34,140.32,17.4596]
["bitfinex","SOLUSD",1720330447051,14.23,140.34,140.32,12.4714]
["bitfinex","SOLUSD",1720330447244,14.23,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720330448738,14.23,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720330449036,4.9872,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720330449240,14.23,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720330451271,14.23,140.34,140.31,17.4605]
["bitfinex","SOLUSD",1720330453076,14.23,140.34,140.31,12.4717]
["bitfinex","SOLUSD",1720330453371,14.23,140.33,140.31,12.4717]
["bitfinex","SOLUSD",1720330454275,14.23,140.32,140.28,12.4749]
["bitfinex","SOLUSD",1720330454458,0.10277102,140.36,140.28,17.4647]
["bitfinex","SOLUSD",1720330454459,14.23,140.31,140.28,17.4647]
["bitfinex","SOLUSD",1720330456587,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330457667,4.9885,140.33,140.29,4.9895]
["bitfinex","SOLUSD",1720330457868,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330458475,0.10277102,140.35,140.3,12.4726]
["bitfinex","SOLUSD",1720330458773,14.23,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720330463355,14.23,140.34,140.31,4.9888]
["bitfinex","SOLUSD",1720330466274,22.99588614,140.41,140.32,12.4708]
["bitfinex","SOLUSD",1720330466477,14.23,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720330466779,14.23,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720330467560,14.23,140.35,140.32,17.4593]
["bitfinex","SOLUSD",1720330467763,14.23,140.34,140.32,17.4593]
["bitfinex","SOLUSD",1720330471686,14.23,140.33,140.32,12.4708]
["bitfinex","SOLUSD",1720330473285,14.23,140.34,140.32,12.4708]
["bitfinex","SOLUSD",1720330473688,14.23,140.34,140.32,17.4593]
["bitfinex","SOLUSD",1720330473870,5.0891735,140.39,140.32,12.4708]
["bitfinex","SOLUSD",1720330474071,14.23,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720330474470,14.23,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720330474792,14.23,140.34,140.33,4.9881]
["bitfinex","SOLUSD",1720330475365,14.23,140.34,140.32,17.4593]
["bitfinex","SOLUSD",1720330475577,4.9868,140.37,140.32,17.4593]
["bitfinex","SOLUSD",1720330475885,0.1027735,140.39,140.35,12.4687]
["bitfinex","SOLUSD",1720330476091,0.1027735,140.39,140.37,4.9868]
["bitfinex","SOLUSD",1720330476263,15.541,140.41,140.37,4.9868]
["bitfinex","SOLUSD",1720330476465,14.23,140.38,140.37,4.9868]
["bitfinex","SOLUSD",1720330476681,20.5264,140.41,140.37,4.9868]
["bitfinex","SOLUSD",1720330476882,14.23,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720330480192,15.541,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720330480512,14.86159062,140.43,140.37,12.4665]
["bitfinex","SOLUSD",1720330480697,14.23,140.4,140.37,12.4665]
["bitfinex","SOLUSD",1720330480993,4.9847,140.43,140.37,12.4665]
["bitfinex","SOLUSD",1720330481169,14.23,140.41,140.37,12.4665]
["bitfinex","SOLUSD",1720330481675,30.50623918,140.45,140.37,12.4665]
["bitfinex","SOLUSD",1720330481676,14.23,140.4,140.37,12.4665]
["bitfinex","SOLUSD",1720330482082,4.9847,140.43,140.38,4.9864]
["bitfinex","SOLUSD",1720330482276,14.23,140.4,140.38,4.9864]
["bitfinex","SOLUSD",1720330482499,14.23,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720330483292,14.23,140.39,140.37,17.4532]
["bitfinex","SOLUSD",1720330485686,14.23,140.39,140.35,11.4968]
["bitfinex","SOLUSD",1720330485994,14.23,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720330486197,14.23,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720330487873,14.23,140.38,140.34,12.4693]
["bitfinex","SOLUSD",1720330488078,14.23,140.38,140.33,15.75]
["bitfinex","SOLUSD",1720330488079,0.10276356,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720330488403,14.23,140.41,140.39,12.4647]
["bitfinex","SOLUSD",1720330488700,14.23,140.4,140.39,12.4647]
["bitfinex","SOLUSD",1720330489278,14.23,140.4,140.38,4.9864]
["bitfinex","SOLUSD",1720330489591,14.23,140.39,140.37,4.9868]
["bitfinex","SOLUSD",1720330490000,14.23,140.39,140.36,12.4676]
["bitfinex","SOLUSD",1720330490001,14.23,140.38,140.36,17.4547]
["bitfinex","SOLUSD",1720330490202,14.23,140.38,140.36,12.4676]
["bitfinex","SOLUSD",1720330490399,14.23,140.37,140.34,4.9875]
["bitfinex","SOLUSD",1720330491789,15.83045611,140.4,140.29,12.4734]
["bitfinex","SOLUSD",1720330491790,14.23,140.35,140.29,12.4734]
["bitfinex","SOLUSD",1720330491994,14.23,140.35,140.29,26.7034]
["bitfinex","SOLUSD",1720330492185,0.10275611,140.36,140.32,12.4712]
["bitfinex","SOLUSD",1720330492379,25.08945611,140.38,140.33,4.9879]
["bitfinex","SOLUSD",1720330492578,14.23,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720330492779,0.10275611,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720330493003,14.23,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720330493200,20.81655611,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720330493392,14.23,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720330495705,20.7138,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720330496002,14.23,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720330498203,14.94029117,140.42,140.37,4.9868]
["bitfinex","SOLUSD",1720330498426,14.23,140.39,140.37,4.9868]
["bitfinex","SOLUSD",1720330499700,14.83753506,140.42,140.37,4.9868]
["bitfinex","SOLUSD",1720330499892,14.23,140.4,140.36,12.4673]
["bitfinex","SOLUSD",1720330500093,14.23,140.39,140.36,12.4673]
["bitfinex","SOLUSD",1720330500293,14.23,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720330501400,14.23,140.39,140.36,17.4544]
["bitfinex","SOLUSD",1720330501605,14.23,140.38,140.36,12.4673]
["bitfinex","SOLUSD",1720330502301,14.23,140.37,140.36,12.4673]
["bitfinex","SOLUSD",1720330502892,14.23,140.37,140.36,17.4544]
["bitfinex","SOLUSD",1720330503088,4.9854,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720330503303,14.23,140.38,140.37,4.9867]
["bitfinex","SOLUSD",1720330503501,20.0,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720330503697,20.0,140.41,140.36,12.4673]
["bitfinex","SOLUSD",1720330503902,14.23,140.39,140.37,4.9865]
["bitfinex","SOLUSD",1720330504106,14.23,140.38,140.36,17.4544]
["bitfinex","SOLUSD",1720330505112,14.23,140.37,140.36,17.4544]
["bitfinex","SOLUSD",1720330506297,14.23,140.37,140.36,12.4673]
["bitfinex","SOLUSD",1720330507314,14.23,140.37,140.36,17.4544]
["bitfinex","SOLUSD",1720330507494,14.23,140.38,140.36,17.4544]
["bitfinex","SOLUSD",1720330513311,24.9854,140.41,140.36,17.4544]
["bitfinex","SOLUSD",1720330513614,14.23,140.37,140.34,4.9876]
["bitfinex","SOLUSD",1720330514414,4.9861,140.39,140.34,4.9876]
["bitfinex","SOLUSD",1720330514415,14.23,140.36,140.34,4.9876]
["bitfinex","SOLUSD",1720330515811,4.9858,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720330516011,14.23,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720330516198,4.9858,140.4,140.36,4.9871]
["bitfinex","SOLUSD",1720330516406,14.23,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720330516602,4.9858,140.4,140.36,4.9871]
["bitfinex","SOLUSD",1720330516829,14.23,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720330517321,20.0,140.4,140.36,4.9871]
["bitfinex","SOLUSD",1720330517810,14.23,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720330518517,14.23,140.39,140.37,4.9868]
["bitfinex","SOLUSD",1720330518707,14.23,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720330519426,14.23,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720330520125,14.23,140.39,140.35,12.468]
["bitfinex","SOLUSD",1720330520126,14.23,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720330520422,4.9854,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720330520423,14.23,140.38,140.36,4.987]
["bitfinex","SOLUSD",1720330521519,14.23,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720330522810,14.23,140.38,140.35,12.468]
["bitfinex","SOLUSD",1720330525013,19.2165,140.38,140.33,4.9881]
["bitfinex","SOLUSD",1720330525228,14.23,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720330525641,14.23,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720330526947,14.23,140.38,140.35,4.9872]
["bitfinex","SOLUSD",1720330529054,14.23,140.38,140.34,12.469]
["bitfinex","SOLUSD",1720330529230,31.26233506,140.42,140.34,12.469]
["bitfinex","SOLUSD",1720330529231,14.23,140.37,140.34,12.469]
["bitfinex","SOLUSD",1720330529443,14.23,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720330529656,4.9868,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720330529657,14.23,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720330529953,4.9865,140.38,140.33,4.9881]
["bitfinex","SOLUSD",1720330530161,14.23,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720330531647,20.0,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720330531841,14.23,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720330533542,14.23,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720330534843,19.2168,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720330535673,4.9872,140.36,140.31,39.4987]
["bitfinex","SOLUSD",1720330535856,14.23,140.35,140.31,39.4987]
["bitfinex","SOLUSD",1720330536044,19.2172,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720330536364,4.9869,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720330536571,19.2169,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720330537343,4.9869,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720330537547,19.2169,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720330539874,12.439688,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720330540166,14.23,140.4,140.36,4.987]
["bitfinex","SOLUSD",1720330541657,14.23,140.4,140.37,4.9866]
["bitfinex","SOLUSD",1720330541959,9.85233506,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720330542144,14.23,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720330542553,9.85233506,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720330542757,14.83743506,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720330543072,14.23,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720330543567,14.23,140.4,140.37,4.9867]
["bitfinex","SOLUSD",1720330547078,14.83743506,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720330547365,14.23,140.41,140.38,4.9864]
["bitfinex","SOLUSD",1720330547662,0.10275611,140.43,140.36,12.4673]
["bitfinex","SOLUSD",1720330547868,14.23,140.39,140.36,17.4544]
["bitfinex","SOLUSD",1720330549056,14.23,140.4,140.36,17.4544]
["bitfinex","SOLUSD",1720330549570,14.23,140.4,140.37,4.9867]
["bitfinex","SOLUSD",1720330550470,4.985,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720330550769,0.10275611,140.43,140.38,12.4653]
["bitfinex","SOLUSD",1720330550971,0.10275611,140.43,140.41,4.9851]
["bitfinex","SOLUSD",1720330551360,14.33275611,140.43,140.41,4.9851]
["bitfinex","SOLUSD",1720330553766,14.33275611,140.43,140.4,12.4637]
["bitfinex","SOLUSD",1720330553983,0.10275611,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720330554473,0.10275611,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720330557471,14.33275611,140.43,140.4,17.4494]
["bitfinex","SOLUSD",1720330558567,14.33275611,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720330559271,14.23,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720330559773,4.9836,140.46,140.41,4.9853]
["bitfinex","SOLUSD",1720330560266,14.23,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720330562372,14.23,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720330562886,14.23,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720330563174,14.23,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720330563572,4.9829,140.48,140.43,4.9846]
["bitfinex","SOLUSD",1720330563573,5.08565611,140.48,140.43,4.9846]
["bitfinex","SOLUSD",1720330563778,14.23,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720330563965,4.9829,140.48,140.43,4.9846]
["bitfinex","SOLUSD",1720330564154,0.10275611,140.48,140.45,12.4599]
["bitfinex","SOLUSD",1720330564480,14.5668191,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330565262,14.23,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720330566755,14.5668191,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720330567572,0.3368191,140.49,140.46,6.40717256]
["bitfinex","SOLUSD",1720330567787,14.5668191,140.49,140.46,6.40717256]
["bitfinex","SOLUSD",1720330568178,0.3368191,140.49,140.46,6.40717256]
["bitfinex","SOLUSD",1720330568682,0.3368191,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720330571660,0.3368191,140.49,140.4,101.0379]
["bitfinex","SOLUSD",1720330571661,0.3368191,140.49,140.48,40.2084]
["bitfinex","SOLUSD",1720330571857,0.3368191,140.49,140.48,54.4384]
["bitfinex","SOLUSD",1720330573967,0.3368191,140.49,140.48,40.2084]
["bitfinex","SOLUSD",1720330574360,0.3368191,140.49,140.48,17.4401]
["bitfinex","SOLUSD",1720330593309,14.5668191,140.49,140.48,12.4572]
["bitfinex","SOLUSD",1720330593605,14.5668191,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720330593788,14.23,140.47,140.46,4.9835]
["bitfinex","SOLUSD",1720330594412,14.23,140.47,140.45,17.4435]
["bitfinex","SOLUSD",1720330594585,14.23,140.46,140.45,17.4435]
["bitfinex","SOLUSD",1720330595094,14.23,140.46,140.45,12.4596]
["bitfinex","SOLUSD",1720330595300,14.23,140.46,140.42,17.4472]
["bitfinex","SOLUSD",1720330595703,14.23,140.43,140.42,17.4472]
["bitfinex","SOLUSD",1720330595910,14.23,140.43,140.42,12.4624]
["bitfinex","SOLUSD",1720330597211,14.23,140.43,140.42,17.4474]
["bitfinex","SOLUSD",1720330597414,5.08603873,140.47,140.42,17.4474]
["bitfinex","SOLUSD",1720330597579,14.23,140.43,140.42,17.4474]
["bitfinex","SOLUSD",1720330597780,14.23,140.44,140.42,17.4474]
["bitfinex","SOLUSD",1720330599913,0.10273873,140.47,140.45,4.9836]
["bitfinex","SOLUSD",1720330600082,14.23,140.46,140.44,12.46]
["bitfinex","SOLUSD",1720330600286,14.23,140.45,140.44,12.46]
["bitfinex","SOLUSD",1720330601027,14.23,140.45,140.44,17.4442]
["bitfinex","SOLUSD",1720330602587,14.23,140.46,140.44,17.4442]
["bitfinex","SOLUSD",1720330604924,14.23,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720330605390,14.23,140.47,140.44,17.4442]
["bitfinex","SOLUSD",1720330605590,14.23,140.47,140.44,16.9442]
["bitfinex","SOLUSD",1720330606715,0.3368191,140.49,140.45,4.9837]
["bitfinex","SOLUSD",1720330606894,14.23,140.48,140.46,4.9836]
["bitfinex","SOLUSD",1720330607308,14.23,140.48,140.45,5.54666333]
["bitfinex","SOLUSD",1720330607624,14.23,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720330607995,0.3368191,140.49,140.45,4.9839]
["bitfinex","SOLUSD",1720330608204,14.23,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720330609622,14.5668191,140.49,140.46,12.4585]
["bitfinex","SOLUSD",1720330610505,14.23,140.48,140.46,17.442]
["bitfinex","SOLUSD",1720330612801,14.23,140.47,140.43,12.4615]
["bitfinex","SOLUSD",1720330613000,14.23,140.46,140.43,12.4615]
["bitfinex","SOLUSD",1720330613225,14.23,140.46,140.44,4.984]
["bitfinex","SOLUSD",1720330617127,14.23,140.47,140.44,4.984]
["bitfinex","SOLUSD",1720330617909,14.23,140.46,140.44,4.984]
["bitfinex","SOLUSD",1720330619106,14.23,140.47,140.44,4.984]
["bitfinex","SOLUSD",1720330619302,14.23,140.45,140.43,17.4459]
["bitfinex","SOLUSD",1720330620230,14.23,140.44,140.43,17.4459]
["bitfinex","SOLUSD",1720330621032,14.23,140.44,140.34,100.0]
["bitfinex","SOLUSD",1720330621205,14.23,140.4,140.37,27.7326]
["bitfinex","SOLUSD",1720330621405,14.23,140.4,140.37,22.7459]
["bitfinex","SOLUSD",1720330622139,14.23,140.4,140.37,35.2128]
["bitfinex","SOLUSD",1720330622436,14.23,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720330622734,14.23,140.42,140.4,4.9857]
["bitfinex","SOLUSD",1720330624307,14.23,140.42,140.39,4.986]
["bitfinex","SOLUSD",1720330624506,14.23,140.41,140.39,4.986]
["bitfinex","SOLUSD",1720330628234,14.23,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720330628433,14.23,140.42,140.4,4.9857]
["bitfinex","SOLUSD",1720330630534,14.23,140.42,140.39,4.986]
["bitfinex","SOLUSD",1720330630826,14.23,140.4,140.34,34.3787]
["bitfinex","SOLUSD",1720330631036,4.9864,140.39,140.34,12.4695]
["bitfinex","SOLUSD",1720330631204,14.23,140.36,140.34,12.4695]
["bitfinex","SOLUSD",1720330632233,14.23,140.36,140.34,17.4572]
["bitfinex","SOLUSD",1720330635621,14.23,140.35,140.31,12.4723]
["bitfinex","SOLUSD",1720330635819,14.23,140.33,140.31,12.4723]
["bitfinex","SOLUSD",1720330636144,14.23,140.32,140.31,12.4723]
["bitfinex","SOLUSD",1720330637129,43.63924121,140.39,140.28,12.4747]
["bitfinex","SOLUSD",1720330637328,14.23,140.31,140.28,12.4747]
["bitfinex","SOLUSD",1720330638233,14.23,140.31,140.29,4.9894]
["bitfinex","SOLUSD",1720330640226,14.23,140.3,140.29,4.9894]
["bitfinex","SOLUSD",1720330643435,5.09054121,140.34,140.29,4.9894]
["bitfinex","SOLUSD",1720330643631,14.23,140.31,140.29,4.9894]
["bitfinex","SOLUSD",1720330644337,14.23,140.31,140.28,17.4646]
["bitfinex","SOLUSD",1720330644634,14.23,140.3,140.28,17.4646]
["bitfinex","SOLUSD",1720330644836,14.23,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720330645017,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330645338,5.09064121,140.34,140.29,4.9896]
["bitfinex","SOLUSD",1720330645525,0.10274121,140.34,140.3,4.989]
["bitfinex","SOLUSD",1720330645729,14.23,140.33,140.3,4.989]
["bitfinex","SOLUSD",1720330646235,14.23,140.32,140.3,4.989]
["bitfinex","SOLUSD",1720330651340,0.10274121,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720330651827,14.23,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720330652032,0.10274121,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720330652245,14.23,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720330652425,14.23,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720330652749,14.23,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720330652918,4.9857,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720330653119,14.23,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720330655020,14.23,140.38,140.34,17.4568]
["bitfinex","SOLUSD",1720330655345,14.23,140.36,140.34,17.4568]
["bitfinex","SOLUSD",1720330655643,14.23,140.37,140.34,17.4568]
["bitfinex","SOLUSD",1720330657124,4.9861,140.39,140.35,4.9875]
["bitfinex","SOLUSD",1720330657445,14.23,140.37,140.35,4.9875]
["bitfinex","SOLUSD",1720330658131,14.23,140.37,140.34,17.4568]
["bitfinex","SOLUSD",1720330658524,14.23,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720330658729,57.02274121,140.4,140.31,17.4609]
["bitfinex","SOLUSD",1720330658730,14.23,140.34,140.31,17.4609]
["bitfinex","SOLUSD",1720330659343,14.23,140.33,140.31,17.4609]
["bitfinex","SOLUSD",1720330660032,14.23,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720330660340,0.10274121,140.36,140.33,4.9882]
["bitfinex","SOLUSD",1720330660540,14.23,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720330662042,14.23,140.34,140.31,12.4721]
["bitfinex","SOLUSD",1720330662246,14.23,140.33,140.31,12.4721]
["bitfinex","SOLUSD",1720330662429,14.23,140.32,140.31,12.4721]
["bitfinex","SOLUSD",1720330662633,14.23,140.32,140.28,12.4749]
["bitfinex","SOLUSD",1720330662842,14.23,140.31,140.28,12.4749]
["bitfinex","SOLUSD",1720330664234,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330665432,0.10274121,140.34,140.3,4.9893]
["bitfinex","SOLUSD",1720330665646,14.23,140.32,140.3,4.9893]
["bitfinex","SOLUSD",1720330666454,14.23,140.33,140.3,4.9893]
["bitfinex","SOLUSD",1720330667156,14.23,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720330667369,5.08994121,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720330667655,14.23,140.34,140.31,4.9888]
["bitfinex","SOLUSD",1720330668653,14.23,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720330669068,24.9876,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720330669259,14.23,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720330670464,4.9879,140.34,140.29,4.9896]
["bitfinex","SOLUSD",1720330670644,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330670842,14.23,140.32,140.28,17.4649]
["bitfinex","SOLUSD",1720330671161,14.23,140.31,140.28,17.4649]
["bitfinex","SOLUSD",1720330671462,14.23,140.3,140.28,17.4649]
["bitfinex","SOLUSD",1720330671642,14.23,140.31,140.28,17.4649]
["bitfinex","SOLUSD",1720330672042,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330672257,14.23,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720330673561,14.23,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720330675244,14.23,140.31,140.28,12.4749]
["bitfinex","SOLUSD",1720330676176,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330677667,14.23,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720330678743,14.23,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330679773,14.23,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720330680776,19.2189,140.31,140.26,26.5918]
["bitfinex","SOLUSD",1720330681161,14.23,140.28,140.26,4.9903]
["bitfinex","SOLUSD",1720330683671,14.23,140.27,140.26,4.9903]
["bitfinex","SOLUSD",1720330686476,14.23,140.27,140.25,17.4683]
["bitfinex","SOLUSD",1720330686985,14.23,140.26,140.25,17.4683]
["bitfinex","SOLUSD",1720330688076,14.23,140.27,140.25,17.4683]
["bitfinex","SOLUSD",1720330688278,14.23,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720330688462,0.10278345,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720330688888,14.23,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720330689068,14.33278345,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720330689262,14.23,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720330689564,14.23,140.37,140.32,26.7008]
["bitfinex","SOLUSD",1720330690762,14.23,140.37,140.33,1.42294913]
["bitfinex","SOLUSD",1720330691267,14.23,140.37,140.35,4.9875]
["bitfinex","SOLUSD",1720330691860,5.08878345,140.4,140.35,4.9875]
["bitfinex","SOLUSD",1720330692190,4.986,140.4,140.35,4.9875]
["bitfinex","SOLUSD",1720330692684,4.986,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720330693179,24.986,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720330694285,24.986,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720330694482,4.986,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720330695554,4.9861,140.39,140.34,6.41253892]
["bitfinex","SOLUSD",1720330696284,4.9864,140.38,140.33,27.8615]
["bitfinex","SOLUSD",1720330697563,4.9861,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720330700385,0.10278345,140.41,140.34,12.469]
["bitfinex","SOLUSD",1720330700584,0.10278345,140.41,140.37,4.9865]
["bitfinex","SOLUSD",1720330700761,4.9853,140.42,140.38,1.42445361]
["bitfinex","SOLUSD",1720330702978,0.10278345,140.44,140.38,12.4655]
["bitfinex","SOLUSD",1720330703176,0.10278345,140.44,140.4,4.9854]
["bitfinex","SOLUSD",1720330703396,5.08678345,140.45,140.4,4.9854]
["bitfinex","SOLUSD",1720330703593,4.984,140.45,140.4,4.9854]
["bitfinex","SOLUSD",1720330704494,4.984,140.45,140.41,4.9853]
["bitfinex","SOLUSD",1720330704666,0.10278345,140.47,140.41,12.4634]
["bitfinex","SOLUSD",1720330704667,5.08628345,140.47,140.41,12.4634]
["bitfinex","SOLUSD",1720330705013,4.9835,140.47,140.42,4.985]
["bitfinex","SOLUSD",1720330705284,0.10278345,140.48,140.43,4.9845]
["bitfinex","SOLUSD",1720330705495,5.08568345,140.48,140.43,4.9845]
["bitfinex","SOLUSD",1720330705682,4.9829,140.48,140.43,4.9845]
["bitfinex","SOLUSD",1720330706272,4.9836,140.46,140.41,12.4634]
["bitfinex","SOLUSD",1720330706881,28.4,140.47,140.39,22.617]
["bitfinex","SOLUSD",1720330707274,28.4,140.47,140.39,27.6028]
["bitfinex","SOLUSD",1720330707275,4.9843,140.44,140.39,27.6028]
["bitfinex","SOLUSD",1720330707469,4.984,140.45,140.4,4.9856]
["bitfinex","SOLUSD",1720330708886,4.9843,140.44,140.4,4.9856]
["bitfinex","SOLUSD",1720330709063,20.0,140.46,140.39,22.617]
["bitfinex","SOLUSD",1720330709382,4.9847,140.43,140.39,22.617]
["bitfinex","SOLUSD",1720330710094,4.9843,140.44,140.39,27.603]
["bitfinex","SOLUSD",1720330713782,14.19,140.43,140.39,27.603]
["bitfinex","SOLUSD",1720330714289,14.19,140.43,140.4,4.9856]
["bitfinex","SOLUSD",1720330717395,14.19,140.42,140.39,27.603]
["bitfinex","SOLUSD",1720330717595,4.986,140.4,140.35,17.4558]
["bitfinex","SOLUSD",1720330717801,14.19,140.38,140.35,12.4686]
["bitfinex","SOLUSD",1720330718099,4.9861,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720330718100,14.19,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720330719574,14.19,140.38,140.36,4.987]
["bitfinex","SOLUSD",1720330719771,0.10278345,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720330720200,4.9857,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720330720373,24.9857,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720330720571,20.0,140.41,140.37,4.9868]
["bitfinex","SOLUSD",1720330720789,5.08778345,140.42,140.37,4.9868]
["bitfinex","SOLUSD",1720330720991,4.985,140.42,140.37,4.9868]
["bitfinex","SOLUSD",1720330721292,24.985,140.42,140.37,4.9868]
["bitfinex","SOLUSD",1720330723499,4.9854,140.41,140.36,17.4543]
["bitfinex","SOLUSD",1720330724597,4.9858,140.4,140.36,12.4672]
["bitfinex","SOLUSD",1720330728689,4.9858,140.4,140.36,17.4543]
["bitfinex","SOLUSD",1720330729592,4.9854,140.41,140.36,17.4543]
["bitfinex","SOLUSD",1720330731307,12.43861755,140.41,140.36,17.4543]
["bitfinex","SOLUSD",1720330731507,4.9854,140.41,140.36,17.4543]
["bitfinex","SOLUSD",1720330732322,4.9854,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720330732618,24.985,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720330733801,0.17,140.41,140.36,12.4672]
["bitfinex","SOLUSD",1720330734000,20.17,140.41,140.36,12.4672]
["bitfinex","SOLUSD",1720330734588,0.17,140.41,140.36,12.4672]
["bitfinex","SOLUSD",1720330734900,4.986,140.4,140.36,12.4672]
["bitfinex","SOLUSD",1720330735102,24.986,140.4,140.36,12.4672]
["bitfinex","SOLUSD",1720330735299,0.17,140.39,140.33,34.0646]
["bitfinex","SOLUSD",1720330735498,4.9866,140.38,140.33,34.0646]
["bitfinex","SOLUSD",1720330736587,4.9866,140.38,140.33,39.0527]
["bitfinex","SOLUSD",1720330736795,28.57,140.37,140.3,12.4729]
["bitfinex","SOLUSD",1720330737099,28.67278345,140.37,140.3,12.4729]
["bitfinex","SOLUSD",1720330737614,4.9871,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720330737901,4.9879,140.34,140.3,12.4729]
["bitfinex","SOLUSD",1720330738086,24.9879,140.34,140.3,12.4729]
["bitfinex","SOLUSD",1720330738703,24.9879,140.34,140.28,4.9899]
["bitfinex","SOLUSD",1720330738704,4.9882,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330738904,0.17,140.32,140.28,4.9899]
["bitfinex","SOLUSD",1720330739215,4.9882,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720330739703,25.1579,140.34,140.29,4.9896]
["bitfinex","SOLUSD",1720330739906,14.22,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720330740303,20.10278345,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720330740491,14.22,140.31,140.3,4.9892]
["bitfinex","SOLUSD",1720330740692,14.22,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720330740911,14.22,140.3,140.27,12.4758]
["bitfinex","SOLUSD",1720330741113,14.22,140.3,140.25,22.2885]
["bitfinex","SOLUSD",1720330741114,14.22,140.28,140.23,12.4786]
["bitfinex","SOLUSD",1720330741308,29.5392,140.32,140.23,12.4786]
["bitfinex","SOLUSD",1720330741309,14.22,140.26,140.24,4.9911]
["bitfinex","SOLUSD",1720330741529,14.22,140.26,140.23,12.4786]
["bitfinex","SOLUSD",1720330741711,0.10278345,140.29,140.23,12.4786]
["bitfinex","SOLUSD",1720330741887,0.17,140.29,140.23,12.4786]
["bitfinex","SOLUSD",1720330742094,0.27278345,140.3,140.23,12.4786]
["bitfinex","SOLUSD",1720330742313,0.10278345,140.3,140.23,12.4786]
["bitfinex","SOLUSD",1720330742523,0.10278345,140.3,140.26,4.9906]
["bitfinex","SOLUSD",1720330742899,53.4392,140.31,140.26,4.9906]
["bitfinex","SOLUSD",1720330744298,0.17,140.3,140.24,4.9911]
["bitfinex","SOLUSD",1720330744501,0.17,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720330744689,56.01179341,140.31,140.25,4.991]
["bitfinex","SOLUSD",1720330745189,0.17,140.3,140.25,4.9909]
["bitfinex","SOLUSD",1720330745391,48.55278345,140.31,140.25,4.9909]
["bitfinex","SOLUSD",1720330746098,4.9893,140.3,140.25,4.9909]
["bitfinex","SOLUSD",1720330747214,61.00055867,140.31,140.26,4.9906]
["bitfinex","SOLUSD",1720330747398,36.01155867,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720330747599,4.9886,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720330747910,5.09108345,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720330748303,4.9883,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720330749322,24.9883,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720330749616,4.9886,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720330750827,4.9886,140.32,140.27,4.9902]
["bitfinex","SOLUSD",1720330751716,20.10278345,140.33,140.25,17.4678]
["bitfinex","SOLUSD",1720330751918,4.9896,140.29,140.25,12.4771]
["bitfinex","SOLUSD",1720330753423,4.9901,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330754916,4.9897,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720330755320,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330755920,4.9903,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720330757924,33.4401,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330758729,4.9901,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720330759235,4.9896,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720330761734,14.23,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720330762533,14.23,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720330763130,14.23,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720330765029,14.23,140.24,140.22,12.4802]
["bitfinex","SOLUSD",1720330765236,14.23,140.24,140.22,17.4723]
["bitfinex","SOLUSD",1720330769118,14.23,140.23,140.18,59.217]
["bitfinex","SOLUSD",1720330769441,14.23,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720330769940,14.23,140.21,140.2,4.9928]
["bitfinex","SOLUSD",1720330770131,14.23,140.21,140.18,39.2441]
["bitfinex","SOLUSD",1720330770443,14.23,140.2,140.18,17.4763]
["bitfinex","SOLUSD",1720330772133,14.23,140.2,140.19,4.9932]
["bitfinex","SOLUSD",1720330772324,0.10278345,140.23,140.19,4.9932]
["bitfinex","SOLUSD",1720330772636,14.23,140.21,140.19,4.9932]
["bitfinex","SOLUSD",1720330773039,14.23,140.2,140.19,4.9932]
["bitfinex","SOLUSD",1720330773238,14.23,140.2,140.18,17.4766]
["bitfinex","SOLUSD",1720330773737,5.09458345,140.23,140.18,17.4766]
["bitfinex","SOLUSD",1720330774047,14.23,140.19,140.18,17.4766]
["bitfinex","SOLUSD",1720330775533,14.23,140.2,140.18,17.4766]
["bitfinex","SOLUSD",1720330776222,14.23,140.19,140.18,17.4766]
["bitfinex","SOLUSD",1720330778453,14.23,140.19,140.18,12.4831]
["bitfinex","SOLUSD",1720330779648,14.23,140.19,140.17,4.9939]
["bitfinex","SOLUSD",1720330779849,14.23,140.18,140.17,4.9939]
["bitfinex","SOLUSD",1720330781439,14.23,140.19,140.17,4.9939]
["bitfinex","SOLUSD",1720330782348,4.9921,140.22,140.17,4.9939]
["bitfinex","SOLUSD",1720330782533,14.23,140.19,140.17,4.9939]
["bitfinex","SOLUSD",1720330784343,4.9921,140.22,140.17,4.9939]
["bitfinex","SOLUSD",1720330784645,24.9921,140.22,140.18,4.9935]
["bitfinex","SOLUSD",1720330784846,14.23,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720330785746,14.23,140.21,140.17,4.9935]
["bitfinex","SOLUSD",1720330786128,14.23,140.21,140.18,4.9934]
["bitfinex","SOLUSD",1720330789459,14.23,140.2,140.18,4.9934]
["bitfinex","SOLUSD",1720330789835,14.23,140.2,140.17,4.9938]
["bitfinex","SOLUSD",1720330790646,4.9921,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720330791042,14.23,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720330791243,14.23,140.21,140.18,4.9934]
["bitfinex","SOLUSD",1720330791575,19.2221,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720330793557,4.9921,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720330793732,19.2221,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720330794263,14.23,140.21,140.18,4.9934]
["bitfinex","SOLUSD",1720330796963,14.23,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720330800864,14.23,140.2,140.16,17.4793]
["bitfinex","SOLUSD",1720330801046,14.23,140.18,140.16,12.4851]
["bitfinex","SOLUSD",1720330802280,14.23,140.18,140.14,11.544]
["bitfinex","SOLUSD",1720330802441,14.23,140.17,140.14,11.544]
["bitfinex","SOLUSD",1720330803145,14.23,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720330803739,14.23,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720330803935,14.33278345,140.19,140.16,4.9941]
["bitfinex","SOLUSD",1720330804134,0.10278345,140.19,140.17,4.9936]
["bitfinex","SOLUSD",1720330804340,0.10278345,140.22,140.19,4.9929]
["bitfinex","SOLUSD",1720330804541,14.33278345,140.22,140.19,4.9929]
["bitfinex","SOLUSD",1720330804758,14.23,140.22,140.18,17.4774]
["bitfinex","SOLUSD",1720330804938,14.23,140.2,140.18,12.4839]
["bitfinex","SOLUSD",1720330805142,14.23,140.2,140.18,17.4774]
["bitfinex","SOLUSD",1720330805968,4.9922,140.22,140.18,12.4839]
["bitfinex","SOLUSD",1720330806272,14.23,140.19,140.14,12.4869]
["bitfinex","SOLUSD",1720330806450,14.23,140.19,140.14,26.7169]
["bitfinex","SOLUSD",1720330807154,14.23,140.19,140.16,4.9942]
["bitfinex","SOLUSD",1720330807859,14.23,140.19,140.17,4.9938]
["bitfinex","SOLUSD",1720330808070,14.23,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720330808262,14.23,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720330810685,5.09458345,140.23,140.18,4.9935]
["bitfinex","SOLUSD",1720330810855,14.23,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720330813457,14.23,140.2,140.17,4.9938]
["bitfinex","SOLUSD",1720330815075,14.23,140.18,140.13,27.223186]
["bitfinex","SOLUSD",1720330815490,14.23,140.18,140.13,12.993186]
["bitfinex","SOLUSD",1720330815778,14.23,140.17,140.13,12.993186]
["bitfinex","SOLUSD",1720330815984,14.23,140.16,140.13,12.993186]
["bitfinex","SOLUSD",1720330816483,14.23,140.15,140.13,12.993186]
["bitfinex","SOLUSD",1720330817463,14.23,140.16,140.13,12.993186]
["bitfinex","SOLUSD",1720330817778,14.23,140.16,140.13,17.988486]
["bitfinex","SOLUSD",1720330820097,14.23,140.16,140.13,17.488486]
["bitfinex","SOLUSD",1720330820908,14.23,140.16,140.13,0.005286]
["bitfinex","SOLUSD",1720330821195,14.23,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330821586,19.225,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330821904,19.395,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330822988,14.4,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330823297,14.23,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330823978,19.395,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330824300,39.395,140.14,140.13,0.005286]
["bitfinex","SOLUSD",1720330825196,4.9965,140.1,140.04,34.255]
["bitfinex","SOLUSD",1720330825369,55.81,140.14,140.04,17.4943]
["bitfinex","SOLUSD",1720330825370,5.1669,140.09,140.04,17.4943]
["bitfinex","SOLUSD",1720330825575,14.23,140.05,140.04,17.4943]
["bitfinex","SOLUSD",1720330825870,14.23,140.05,140.04,12.496]
["bitfinex","SOLUSD",1720330826078,14.23,140.05,140.02,4.9991]
["bitfinex","SOLUSD",1720330826274,14.23,140.03,140.02,4.9991]
["bitfinex","SOLUSD",1720330826482,5.09993577,140.08,140.03,4.9987]
["bitfinex","SOLUSD",1720330826676,0.10283577,140.07,140.04,12.4963]
["bitfinex","SOLUSD",1720330826976,0.10283577,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720330827274,0.10283577,140.1,140.06,26.7239]
["bitfinex","SOLUSD",1720330827485,14.23,140.07,140.03,4.9986]
["bitfinex","SOLUSD",1720330827788,14.23,140.06,140.02,17.4968]
["bitfinex","SOLUSD",1720330827991,20.0,140.11,140.03,4.9988]
["bitfinex","SOLUSD",1720330827992,4.9971,140.09,140.03,4.9988]
["bitfinex","SOLUSD",1720330828285,20.0,140.11,139.99,22.6011051]
["bitfinex","SOLUSD",1720330828286,14.33283577,140.1,140.05,4.9979]
["bitfinex","SOLUSD",1720330828470,20.0,140.09,140.04,12.4957]
["bitfinex","SOLUSD",1720330828787,14.23,140.1,140.04,12.4957]
["bitfinex","SOLUSD",1720330828970,14.23,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720330829175,20.0,140.09,140.04,12.4957]
["bitfinex","SOLUSD",1720330829478,20.0,140.11,140.04,12.4957]
["bitfinex","SOLUSD",1720330829479,14.23,140.07,140.04,12.4957]
["bitfinex","SOLUSD",1720330829868,19.2271,140.08,140.04,12.4957]
["bitfinex","SOLUSD",1720330831271,0.17,140.09,140.04,12.4957]
["bitfinex","SOLUSD",1720330831485,34.4,140.09,140.04,12.4957]
["bitfinex","SOLUSD",1720330832067,34.4,140.09,140.04,26.7257]
["bitfinex","SOLUSD",1720330832271,34.4,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720330832272,34.23,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720330832595,20.0,140.09,140.05,19.2281]
["bitfinex","SOLUSD",1720330832905,39.2264,140.1,140.05,19.2281]
["bitfinex","SOLUSD",1720330833279,19.2267,140.09,140.04,17.4942]
["bitfinex","SOLUSD",1720330833584,19.2272,140.08,140.04,12.4957]
["bitfinex","SOLUSD",1720330833785,19.2272,140.08,140.02,4.9989]
["bitfinex","SOLUSD",1720330833981,14.23,140.07,140.02,19.2289]
["bitfinex","SOLUSD",1720330834207,14.23,140.05,140.01,12.4989]
["bitfinex","SOLUSD",1720330834498,14.23,140.03,139.99,0.8421051]
["bitfinex","SOLUSD",1720330834685,14.23,140.02,139.99,0.8421051]
["bitfinex","SOLUSD",1720330835382,14.23,140.03,139.99,0.8421051]
["bitfinex","SOLUSD",1720330835591,14.23,140.03,139.99,5.8423051]
["bitfinex","SOLUSD",1720330835908,21.5083,140.04,139.99,5.8423051]
["bitfinex","SOLUSD",1720330836399,7.5541084,140.05,139.99,13.3422051]
["bitfinex","SOLUSD",1720330836579,0.10283577,140.05,139.99,13.3422051]
["bitfinex","SOLUSD",1720330836773,0.10283577,140.05,140.02,4.9992]
["bitfinex","SOLUSD",1720330837076,20.0,140.06,140.02,4.9992]
["bitfinex","SOLUSD",1720330837276,24.9975,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720330837903,0.10283577,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720330838290,4.997,140.09,140.03,4.9988]
["bitfinex","SOLUSD",1720330838487,0.10283577,140.1,140.04,12.4963]
["bitfinex","SOLUSD",1720330838806,4.9964,140.1,140.04,17.4947]
["bitfinex","SOLUSD",1720330839095,4.9969,140.09,140.04,17.4947]
["bitfinex","SOLUSD",1720330839294,4.9971,140.08,140.04,12.4963]
["bitfinex","SOLUSD",1720330840899,20.10283577,140.1,140.04,17.4947]
["bitfinex","SOLUSD",1720330841083,25.09933577,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720330841284,24.9965,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720330841479,24.9965,140.1,140.04,17.4948]
["bitfinex","SOLUSD",1720330841684,4.9968,140.09,140.04,17.4948]
["bitfinex","SOLUSD",1720330844895,4.9971,140.08,140.04,12.4963]
["bitfinex","SOLUSD",1720330846493,4.9968,140.09,140.04,12.4963]
["bitfinex","SOLUSD",1720330847109,4.9981,140.06,140.01,17.4982]
["bitfinex","SOLUSD",1720330847697,4.9981,140.06,140.01,12.4987]
["bitfinex","SOLUSD",1720330849511,5.1684,140.05,139.99,27.5746051]
["bitfinex","SOLUSD",1720330849816,24.9986,140.04,139.99,21.3832051]
["bitfinex","SOLUSD",1720330850109,0.27283577,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720330850291,0.10283577,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720330850500,4.9981,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720330850699,32.72711179,140.07,140.01,4.9996]
["bitfinex","SOLUSD",1720330850900,0.17,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720330852416,5.1679,140.06,140.01,4.9996]
["bitfinex","SOLUSD",1720330853011,4.9982,140.05,140.0,17.4993]
["bitfinex","SOLUSD",1720330854012,4.9982,140.05,140.0,12.4994]
["bitfinex","SOLUSD",1720330855614,21.56,140.0,139.86,6.3439]
["bitfinex","SOLUSD",1720330855816,5.0022,139.94,139.86,6.3439]
["bitfinex","SOLUSD",1720330856016,0.27283577,139.99,139.87,2.65510511]
["bitfinex","SOLUSD",1720330856197,0.10283577,139.93,139.87,12.5112]
["bitfinex","SOLUSD",1720330856397,5.0026,139.93,139.87,17.5158]
["bitfinex","SOLUSD",1720330856609,5.0021,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720330856794,5.0016,139.96,139.87,12.5112]
["bitfinex","SOLUSD",1720330856994,0.10283577,139.98,139.89,12.5089]
["bitfinex","SOLUSD",1720330857199,0.10283577,139.95,139.89,12.5089]
["bitfinex","SOLUSD",1720330857424,5.0014,139.96,139.9,5.0035]
["bitfinex","SOLUSD",1720330857632,20.17,139.99,139.87,28.55]
["bitfinex","SOLUSD",1720330857633,0.10283577,139.98,139.87,28.55]
["bitfinex","SOLUSD",1720330857802,5.0019,139.95,139.91,14.29]
["bitfinex","SOLUSD",1720330858311,5.0026,139.93,139.9,14.29]
["bitfinex","SOLUSD",1720330858510,5.0021,139.94,139.9,14.29]
["bitfinex","SOLUSD",1720330858709,5.0021,139.94,139.87,5.0045]
["bitfinex","SOLUSD",1720330858914,5.0021,139.94,139.9,14.29]
["bitfinex","SOLUSD",1720330859105,12.5450801,139.94,139.9,14.29]
["bitfinex","SOLUSD",1720330859307,12.44224433,139.94,139.9,14.29]
["bitfinex","SOLUSD",1720330859522,7.44014433,139.94,139.9,14.29]
["bitfinex","SOLUSD",1720330859708,7.44014433,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720330860021,7.5429801,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720330860714,7.5429801,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720330861318,7.44014433,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720330862427,7.44014433,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720330862825,7.44014433,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720330863034,7.44014433,139.94,139.9,12.5088]
["bitfinex","SOLUSD",1720330863338,0.10283577,139.98,139.9,27.5632]
["bitfinex","SOLUSD",1720330863502,7.54416938,139.98,139.9,27.5632]
["bitfinex","SOLUSD",1720330863704,7.54416938,139.98,139.91,5.0028]
["bitfinex","SOLUSD",1720330864605,7.54416938,139.98,139.9,32.5667]
["bitfinex","SOLUSD",1720330865328,0.17,139.97,139.88,5.004]
["bitfinex","SOLUSD",1720330865532,26.662,139.97,139.88,5.004]
["bitfinex","SOLUSD",1720330865706,0.10283577,139.96,139.88,5.004]
["bitfinex","SOLUSD",1720330866031,5.0021,139.94,139.88,5.004]
["bitfinex","SOLUSD",1720330866206,0.10283577,139.96,139.88,5.004]
["bitfinex","SOLUSD",1720330866739,5.0018,139.95,139.88,5.004]
["bitfinex","SOLUSD",1720330866917,5.10423577,139.96,139.89,5.0038]
["bitfinex","SOLUSD",1720330867225,0.10283577,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720330867523,5.10423577,139.96,139.9,5.0035]
["bitfinex","SOLUSD",1720330869027,0.10283577,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720330869206,0.10283577,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720330869403,0.10283577,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720330869613,0.10283577,139.96,139.9,28.58]
["bitfinex","SOLUSD",1720330869826,0.10283577,139.97,139.9,28.58]
["bitfinex","SOLUSD",1720330872147,0.10283577,139.97,139.92,5.0028]
["bitfinex","SOLUSD",1720330872510,0.10283577,139.97,139.92,12.5062]
["bitfinex","SOLUSD",1720330873320,0.10283577,139.97,139.9,28.58]
["bitfinex","SOLUSD",1720330873629,5.1711,139.97,139.9,5.0035]
["bitfinex","SOLUSD",1720330873832,7.45832524,139.96,139.9,5.0035]
["bitfinex","SOLUSD",1720330874129,7.56116101,139.96,139.9,5.0035]
["bitfinex","SOLUSD",1720330874722,7.56116101,139.96,139.87,49.99]
["bitfinex","SOLUSD",1720330874923,7.56116101,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720330875227,0.10283577,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720330875630,7.44682679,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720330875937,0.10283577,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720330876135,0.10283577,139.97,139.93,5.0025]
["bitfinex","SOLUSD",1720330876433,7.44682679,139.98,139.93,5.0025]
["bitfinex","SOLUSD",1720330877235,7.54966256,139.98,139.93,5.0025]
["bitfinex","SOLUSD",1720330877834,12.55046256,139.98,139.91,12.5079]
["bitfinex","SOLUSD",1720330878015,12.55046256,139.98,139.91,17.511]
["bitfinex","SOLUSD",1720330878216,5.0011,139.97,139.91,17.511]
["bitfinex","SOLUSD",1720330878415,5.0011,139.97,139.91,12.5079]
["bitfinex","SOLUSD",1720330879245,5.0011,139.97,139.91,17.511]
["bitfinex","SOLUSD",1720330880335,12.55036256,139.98,139.91,17.511]
["bitfinex","SOLUSD",1720330880532,12.55036256,139.98,139.92,5.0027]
["bitfinex","SOLUSD",1720330880533,7.54966256,139.98,139.92,5.0027]
["bitfinex","SOLUSD",1720330880940,7.54966256,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720330881759,12.55046256,139.98,139.91,12.5079]
["bitfinex","SOLUSD",1720330882038,12.55046256,139.98,139.91,17.511]
["bitfinex","SOLUSD",1720330882728,5.0012,139.97,139.91,17.511]
["bitfinex","SOLUSD",1720330883031,12.55036256,139.98,139.92,5.0028]
["bitfinex","SOLUSD",1720330883630,28.58,139.95,139.85,0.8421051]
["bitfinex","SOLUSD",1720330883833,15.3039,139.94,139.85,0.8421051]
["bitfinex","SOLUSD",1720330884151,20.0,139.93,139.87,5.0043]
["bitfinex","SOLUSD",1720330884319,0.10283577,139.93,139.86,12.5119]
["bitfinex","SOLUSD",1720330884519,0.10283577,139.93,139.87,5.0045]
["bitfinex","SOLUSD",1720330885021,20.0,139.93,139.87,5.0045]
["bitfinex","SOLUSD",1720330885227,20.10283577,139.93,139.87,5.0045]
["bitfinex","SOLUSD",1720330886337,25.10543577,139.93,139.86,17.5168]
["bitfinex","SOLUSD",1720330887240,20.10283577,139.93,139.86,12.5119]
["bitfinex","SOLUSD",1720330887440,5.0032,139.91,139.85,0.8421051]
["bitfinex","SOLUSD",1720330887620,5.0032,139.91,139.85,5.8473051]
["bitfinex","SOLUSD",1720330887821,20.10283577,139.93,139.85,5.8473051]
["bitfinex","SOLUSD",1720330887822,5.0028,139.92,139.85,5.8473051]
["bitfinex","SOLUSD",1720330888133,5.10623577,139.91,139.85,0.8421051]
["bitfinex","SOLUSD",1720330888522,5.0034,139.91,139.85,0.8421051]
["bitfinex","SOLUSD",1720330889429,5.0039,139.89,139.85,0.8421051]
["bitfinex","SOLUSD",1720330890219,5.0036,139.9,139.85,0.8421051]
["bitfinex","SOLUSD",1720330891935,5.10563577,139.92,139.85,5.8474051]
["bitfinex","SOLUSD",1720330892344,0.10283577,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720330892728,20.10283577,139.93,139.87,5.0046]
["bitfinex","SOLUSD",1720330892937,0.10283577,139.93,139.87,5.0046]
["bitfinex","SOLUSD",1720330893545,20.306,139.94,139.87,5.0046]
["bitfinex","SOLUSD",1720330893739,0.10283577,139.93,139.88,5.0041]
["bitfinex","SOLUSD",1720330894050,20.306,139.94,139.88,5.0041]
["bitfinex","SOLUSD",1720330894737,20.306,139.94,139.89,1.42940791]
["bitfinex","SOLUSD",1720330894932,20.306,139.94,139.88,5.0041]
["bitfinex","SOLUSD",1720330895330,20.306,139.94,139.87,28.58]
["bitfinex","SOLUSD",1720330895956,7.44692616,139.93,139.87,33.5846]
["bitfinex","SOLUSD",1720330896330,7.54976193,139.93,139.87,33.5846]
["bitfinex","SOLUSD",1720330896847,7.54976193,139.93,139.88,1.42315986]
["bitfinex","SOLUSD",1720330897152,7.44692616,139.93,139.88,1.42315986]
["bitfinex","SOLUSD",1720330897353,7.44692616,139.93,139.87,33.5846]
["bitfinex","SOLUSD",1720330897859,7.54976193,139.93,139.87,33.5846]
["bitfinex","SOLUSD",1720330898043,12.55226193,139.93,139.87,33.5846]
["bitfinex","SOLUSD",1720330899061,7.54976193,139.93,139.87,33.5846]
["bitfinex","SOLUSD",1720330899439,7.54976193,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720330899754,7.44692616,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720330901864,7.44692616,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720330902794,5.10493577,139.94,139.88,5.0042]
["bitfinex","SOLUSD",1720330902963,7.44637233,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720330903281,7.44637233,139.93,139.87,41.091]
["bitfinex","SOLUSD",1720330903282,7.44637233,139.93,139.87,46.0953]
["bitfinex","SOLUSD",1720330903492,12.44897233,139.93,139.87,12.511]
["bitfinex","SOLUSD",1720330903678,5.0029,139.92,139.87,12.511]
["bitfinex","SOLUSD",1720330903987,5.10573577,139.92,139.87,12.511]
["bitfinex","SOLUSD",1720330904152,5.10573577,139.92,139.85,34.4274051]
["bitfinex","SOLUSD",1720330904573,5.10573577,139.92,139.85,5.8474051]
["bitfinex","SOLUSD",1720330905167,5.0032,139.91,139.85,0.8421051]
["bitfinex","SOLUSD",1720330906084,15.204,139.91,139.85,0.8421051]
["bitfinex","SOLUSD",1720330906385,15.204,139.91,139.85,5.8474051]
["bitfinex","SOLUSD",1720330906758,5.0042,139.89,139.85,0.8421051]
["bitfinex","SOLUSD",1720330907762,5.1743,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330907988,5.0043,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330908186,5.0047,139.87,139.85,0.8421051]
["bitfinex","SOLUSD",1720330908596,5.0043,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330909163,0.27283577,139.9,139.85,0.8421051]
["bitfinex","SOLUSD",1720330909360,5.0042,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330909773,5.1749,139.87,139.85,0.8421051]
["bitfinex","SOLUSD",1720330909972,5.0049,139.87,139.85,0.8421051]
["bitfinex","SOLUSD",1720330910202,0.17,139.86,139.85,0.8421051]
["bitfinex","SOLUSD",1720330910698,5.0042,139.89,139.85,0.8421051]
["bitfinex","SOLUSD",1720330910889,20.17,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330911812,20.0,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330912096,20.0,139.89,139.85,0.8421051]
["bitfinex","SOLUSD",1720330913391,7.4491975,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330915192,12.4534975,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330915395,7.4491975,139.88,139.85,0.8421051]
["bitfinex","SOLUSD",1720330915883,0.17,139.87,139.85,0.8421051]
["bitfinex","SOLUSD",1720330916395,5.005,139.86,139.85,0.8421051]
["bitfinex","SOLUSD",1720330916597,25.005,139.86,139.85,0.8421051]
["bitfinex","SOLUSD",1720330916804,25.175,139.86,139.85,0.8421051]
["bitfinex","SOLUSD",1720330920179,5.0064,139.82,139.79,0.10289076]
["bitfinex","SOLUSD",1720330920390,5.0061,139.83,139.79,0.10289076]
["bitfinex","SOLUSD",1720330920597,0.17,139.82,139.77,0.14528488]
["bitfinex","SOLUSD",1720330921274,5.0068,139.81,139.77,0.14528488]
["bitfinex","SOLUSD",1720330921481,25.1772,139.8,139.77,0.14528488]
["bitfinex","SOLUSD",1720330921774,0.17,139.82,139.77,0.14528488]
["bitfinex","SOLUSD",1720330921992,0.17,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720330922495,20.10289076,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720330922901,0.10289076,139.82,139.77,0.14528488]
["bitfinex","SOLUSD",1720330923106,25.10899076,139.83,139.77,5.15338488]
["bitfinex","SOLUSD",1720330923297,20.10289076,139.83,139.78,5.0078]
["bitfinex","SOLUSD",1720330923609,7.55478155,139.83,139.79,5.0073]
["bitfinex","SOLUSD",1720330923913,0.10289076,139.83,139.8,5.0071]
["bitfinex","SOLUSD",1720330924083,0.10289076,139.83,139.78,0.10289076]
["bitfinex","SOLUSD",1720330924084,0.10289076,139.83,139.78,50.09289076]
["bitfinex","SOLUSD",1720330924293,7.44913911,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720330924478,0.10289076,139.89,139.83,5.006]
["bitfinex","SOLUSD",1720330924680,7.4458584,139.88,139.87,5.0046]
["bitfinex","SOLUSD",1720330924881,31.12273625,139.93,139.86,5.0049]
["bitfinex","SOLUSD",1720330925207,7.44613131,139.91,139.85,17.5186]
["bitfinex","SOLUSD",1720330925382,7.44613131,139.91,139.85,12.5133]
["bitfinex","SOLUSD",1720330925578,5.0035,139.9,139.82,5.006]
["bitfinex","SOLUSD",1720330925783,17.4159768,139.91,139.8,22.1446]
["bitfinex","SOLUSD",1720330926007,0.10289076,139.9,139.8,22.1446]
["bitfinex","SOLUSD",1720330926190,5.0047,139.87,139.81,5.0067]
["bitfinex","SOLUSD",1720330926696,5.0043,139.88,139.81,17.5228]
["bitfinex","SOLUSD",1720330927013,5.10719076,139.88,139.81,17.5228]
["bitfinex","SOLUSD",1720330927388,5.10719076,139.88,139.82,5.0063]
["bitfinex","SOLUSD",1720330927997,5.10719076,139.88,139.81,12.5161]
["bitfinex","SOLUSD",1720330927998,0.10289076,139.88,139.81,12.5161]
["bitfinex","SOLUSD",1720330928198,0.27289076,139.88,139.81,12.5161]
["bitfinex","SOLUSD",1720330928718,5.0046,139.87,139.81,12.5161]
["bitfinex","SOLUSD",1720330929213,16.15039076,139.87,139.78,0.10289076]
["bitfinex","SOLUSD",1720330929510,0.17,139.86,139.78,0.10289076]
["bitfinex","SOLUSD",1720330930011,0.10289076,139.85,139.78,0.10289076]
["bitfinex","SOLUSD",1720330930583,0.10289076,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720330930819,0.10289076,139.84,139.8,5.0071]
["bitfinex","SOLUSD",1720330931108,0.27289076,139.86,139.8,17.5243]
["bitfinex","SOLUSD",1720330931294,0.27289076,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720330931497,0.10289076,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720330932197,0.10289076,139.86,139.77,9.81378488]
["bitfinex","SOLUSD",1720330941220,5.10799076,139.86,139.77,9.81378488]
["bitfinex","SOLUSD",1720330941412,0.17,139.85,139.74,5.84852085]
["bitfinex","SOLUSD",1720330941603,5.27829076,139.85,139.73,22.7917]
["bitfinex","SOLUSD",1720330941927,0.27289076,139.85,139.73,22.7917]
["bitfinex","SOLUSD",1720330942430,0.10289076,139.85,139.73,22.7917]
["bitfinex","SOLUSD",1720330942623,5.10829076,139.85,139.73,22.7917]
["bitfinex","SOLUSD",1720330942804,0.17,139.84,139.73,22.7917]
["bitfinex","SOLUSD",1720330943437,0.17,139.84,139.74,0.17]
["bitfinex","SOLUSD",1720330944152,0.10289076,139.85,139.74,0.17]
["bitfinex","SOLUSD",1720330945137,21.0521,139.87,139.74,0.17]
["bitfinex","SOLUSD",1720330945313,0.10290418,139.85,139.75,0.10290418]
["bitfinex","SOLUSD",1720330945949,7.55176317,139.85,139.75,0.10290418]
["bitfinex","SOLUSD",1720330947826,7.55176317,139.85,139.77,28.62]
["bitfinex","SOLUSD",1720330948029,7.55176317,139.85,139.78,1.43031546]
["bitfinex","SOLUSD",1720330948216,0.10290418,139.85,139.78,1.53321964]
["bitfinex","SOLUSD",1720330948418,16.0475,139.87,139.78,1.53321964]
["bitfinex","SOLUSD",1720330948419,0.10290418,139.86,139.78,1.53321964]
["bitfinex","SOLUSD",1720330949815,0.10290418,139.86,139.78,0.10290418]
["bitfinex","SOLUSD",1720330951316,5.0053,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720330951729,5.10820418,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720330952034,5.0058,139.84,139.78,0.10290418]
["bitfinex","SOLUSD",1720330952613,5.10830418,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720330952924,0.17,139.84,139.78,0.10290418]
["bitfinex","SOLUSD",1720330953642,5.1759,139.84,139.78,0.10290418]
["bitfinex","SOLUSD",1720330954013,5.1759,139.84,139.74,28.72290418]
["bitfinex","SOLUSD",1720330957847,0.17,139.84,139.74,28.72290418]
["bitfinex","SOLUSD",1720330960914,7.54759743,139.85,139.77,28.62]
["bitfinex","SOLUSD",1720330961433,7.54759743,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720330962024,7.54759743,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330962426,7.44469325,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330962631,0.10290418,139.86,139.79,6.1948]
["bitfinex","SOLUSD",1720330962831,7.44709749,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330963231,7.55000167,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330963631,7.44709749,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330963833,7.55000167,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330966023,12.55530167,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330966351,12.45239749,139.85,139.79,6.1948]
["bitfinex","SOLUSD",1720330966847,12.45239749,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720330967021,12.55530167,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720330967220,12.55530167,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720330968145,7.55000167,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720330968526,0.10290418,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720330968836,7.5513679,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720330969038,7.5513679,139.85,139.77,16.20450418]
["bitfinex","SOLUSD",1720330971238,0.10290418,139.85,139.78,28.62]
["bitfinex","SOLUSD",1720330971431,8.75347943,139.94,139.82,6.3869]
["bitfinex","SOLUSD",1720330971627,7.44460028,139.89,139.84,28.62]
["bitfinex","SOLUSD",1720330971830,0.1028927,139.89,139.86,15.9055]
["bitfinex","SOLUSD",1720330972130,0.1028927,139.94,139.86,15.9055]
["bitfinex","SOLUSD",1720330973648,5.1051927,139.94,139.86,15.9055]
["bitfinex","SOLUSD",1720330974051,5.0025,139.93,139.86,15.9055]
["bitfinex","SOLUSD",1720330974250,14.40848283,139.93,139.86,15.9055]
["bitfinex","SOLUSD",1720330974957,9.40598283,139.93,139.86,15.9055]
["bitfinex","SOLUSD",1720330975134,5.69847234,139.94,139.86,15.9055]
["bitfinex","SOLUSD",1720330975962,10.70057234,139.94,139.86,15.9055]
["bitfinex","SOLUSD",1720330976330,20.10655517,139.94,139.86,15.9055]
["bitfinex","SOLUSD",1720330976947,5.0027,139.93,139.86,15.9055]
["bitfinex","SOLUSD",1720330977157,0.17,139.92,139.86,15.9055]
["bitfinex","SOLUSD",1720330977538,5.2757927,139.92,139.86,15.9055]
["bitfinex","SOLUSD",1720330977740,5.2757927,139.92,139.82,35.0069]
["bitfinex","SOLUSD",1720330977940,5.1729,139.92,139.82,50.9124]
["bitfinex","SOLUSD",1720330978134,0.1028927,139.91,139.82,50.9124]
["bitfinex","SOLUSD",1720330980253,0.1028927,139.91,139.82,56.56476014]
["bitfinex","SOLUSD",1720330981439,0.1028927,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720330981843,0.1028927,139.9,139.84,22.6462]
["bitfinex","SOLUSD",1720330982047,0.1028927,139.9,139.85,29.247987]
["bitfinex","SOLUSD",1720330982241,0.1028927,139.93,139.86,0.45795425]
["bitfinex","SOLUSD",1720330982451,0.1028927,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330982646,0.1028927,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720330984346,0.1028927,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330984755,7.55436478,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330985555,0.1028927,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330985750,0.2728927,139.94,139.86,6.2358]
["bitfinex","SOLUSD",1720330988051,5.2750927,139.94,139.86,6.2358]
["bitfinex","SOLUSD",1720330988249,5.0025,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330988458,14.40848283,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330989545,9.40598283,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330994461,14.40868283,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330995966,9.40598283,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330997254,14.40848283,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330997858,9.40598283,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330999169,0.2728927,139.94,139.86,6.2358]
["bitfinex","SOLUSD",1720330999385,20.2728927,139.94,139.86,6.2358]
["bitfinex","SOLUSD",1720330999675,5.0025,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720330999868,5.0025,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720330999869,19.2925,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331000279,19.2925,139.93,139.87,14.29]
["bitfinex","SOLUSD",1720331000568,5.0025,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331000769,34.68107553,139.94,139.88,14.29]
["bitfinex","SOLUSD",1720331000951,19.2925,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331001268,19.2925,139.93,139.87,14.29]
["bitfinex","SOLUSD",1720331002569,19.2925,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331006268,34.68107553,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331006582,42.12585817,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331007979,5.0026,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331008378,19.2926,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331008983,5.0026,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331011972,5.0026,139.93,139.86,6.2358]
["bitfinex","SOLUSD",1720331012172,5.0026,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331012380,5.1054927,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331012571,5.0026,139.93,139.88,14.29]
["bitfinex","SOLUSD",1720331015204,22.02296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331015568,36.31296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331015874,36.41585817,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331016182,36.31296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331017784,22.02296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331018089,21.85296547,139.94,139.9,14.29]
["bitfinex","SOLUSD",1720331018285,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331018587,1.93375511,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331018781,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331018982,1.93375571,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331019171,36.24585817,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331019373,1.93375571,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331019579,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331020070,1.93375307,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331020397,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331020696,1.93375307,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331020898,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331021076,1.93375409,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331021276,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331021600,1.93375805,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331021797,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331022097,1.93374478,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331022392,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331022595,1.93374508,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331022784,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331023283,1.93375541,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331023482,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331023804,1.93375775,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331024098,36.14296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331024303,1.93374712,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331024501,21.85296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331024801,21.95585817,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331025499,1.93373669,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331025800,21.95585817,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331027197,1.93373669,139.93,139.89,14.29]
["bitfinex","SOLUSD",1720331027377,21.95585817,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331027576,21.85296547,139.94,139.89,14.29]
["bitfinex","SOLUSD",1720331027773,16.85076547,139.94,139.86,6.2358]
["bitfinex","SOLUSD",1720331027972,7.54767534,139.94,139.91,14.29]
["bitfinex","SOLUSD",1720331028184,0.1028927,139.94,139.91,14.29]
["bitfinex","SOLUSD",1720331028380,5.0018,139.95,139.91,14.29]
["bitfinex","SOLUSD",1720331028768,5.0018,139.95,139.92,14.29]
["bitfinex","SOLUSD",1720331029396,5.0018,139.95,139.91,14.29]
["bitfinex","SOLUSD",1720331030491,12.5546506,139.96,139.91,14.29]
["bitfinex","SOLUSD",1720331030700,12.5546506,139.96,139.92,14.29]
["bitfinex","SOLUSD",1720331030879,7.5531506,139.96,139.93,14.29]
["bitfinex","SOLUSD",1720331031980,7.5531506,139.96,139.94,14.29]
["bitfinex","SOLUSD",1720331032391,7.4502579,139.96,139.94,14.29]
["bitfinex","SOLUSD",1720331033295,15.4291,139.97,139.94,14.29]
["bitfinex","SOLUSD",1720331035001,15.4291,139.97,139.93,14.29]
["bitfinex","SOLUSD",1720331035702,10.69917234,139.98,139.93,14.29]
["bitfinex","SOLUSD",1720331036000,24.98917234,139.98,139.93,14.29]
["bitfinex","SOLUSD",1720331036300,24.98917234,139.98,139.95,14.29]
["bitfinex","SOLUSD",1720331036301,5.69847234,139.98,139.95,14.29]
["bitfinex","SOLUSD",1720331036484,0.1028927,139.98,139.9,1.42899459]
["bitfinex","SOLUSD",1720331036800,0.1028927,139.97,139.95,14.29]
["bitfinex","SOLUSD",1720331037296,12.55215585,139.99,139.95,14.29]
["bitfinex","SOLUSD",1720331037598,12.44926315,139.99,139.95,14.29]
["bitfinex","SOLUSD",1720331046191,7.44886315,139.99,139.96,14.29]
["bitfinex","SOLUSD",1720331046395,7.44886315,139.99,139.95,14.29]
["bitfinex","SOLUSD",1720331049488,7.44886315,139.99,139.92,6.4162]
["bitfinex","SOLUSD",1720331049900,0.1028927,139.98,139.95,14.29]
["bitfinex","SOLUSD",1720331050305,7.44886315,139.99,139.95,14.29]
["bitfinex","SOLUSD",1720331053593,7.44886315,139.99,139.96,14.29]
["bitfinex","SOLUSD",1720331056309,7.44886315,139.99,139.97,14.29]
["bitfinex","SOLUSD",1720331056901,7.44886315,139.99,139.96,14.29]
["bitfinex","SOLUSD",1720331058397,7.44886315,139.99,139.92,20.7062]
["bitfinex","SOLUSD",1720331058714,0.1028927,139.98,139.97,14.29]
["bitfinex","SOLUSD",1720331059103,16.2491,140.0,139.97,14.29]
["bitfinex","SOLUSD",1720331060415,21.2491,140.0,139.92,63.5762]
["bitfinex","SOLUSD",1720331060926,0.1028927,139.99,139.92,63.5762]
["bitfinex","SOLUSD",1720331063998,0.1028927,139.99,139.97,14.29]
["bitfinex","SOLUSD",1720331064399,16.2491,140.0,139.97,14.29]
["bitfinex","SOLUSD",1720331065606,16.2491,140.0,139.96,14.29]
["bitfinex","SOLUSD",1720331065810,16.2491,140.0,139.97,14.29]
["bitfinex","SOLUSD",1720331067122,7.55179994,140.02,139.99,14.29]
["bitfinex","SOLUSD",1720331067320,7.55179994,140.02,140.0,14.29]
["bitfinex","SOLUSD",1720331067524,7.44890724,140.02,140.0,14.29]
["bitfinex","SOLUSD",1720331068204,15.2847,140.03,140.0,14.29]
["bitfinex","SOLUSD",1720331071031,15.2847,140.03,139.93,15.4879]
["bitfinex","SOLUSD",1720331071211,5.0031,139.92,139.8,15.8665]
["bitfinex","SOLUSD",1720331071525,5.0031,139.92,139.79,0.10290418]
["bitfinex","SOLUSD",1720331071526,14.29,139.87,139.79,0.10290418]
["bitfinex","SOLUSD",1720331071831,47.35996008,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331071999,47.46279203,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331072508,47.35996008,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331073202,33.06996008,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331074031,32.89996008,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331075735,52.19496008,139.86,139.79,0.10290418]
["bitfinex","SOLUSD",1720331075900,52.19496008,139.86,139.8,14.29]
["bitfinex","SOLUSD",1720331076103,0.10283195,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331076325,19.92965015,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331076510,19.92965015,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720331076825,20.0324821,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331077231,19.92965015,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331077433,19.92965015,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720331077809,20.0324821,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331078111,19.92965015,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331079909,19.92965015,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720331080110,34.62993703,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331080428,12.30948263,139.83,139.79,14.29]
["bitfinex","SOLUSD",1720331080737,12.30948263,139.83,139.74,0.10290418]
["bitfinex","SOLUSD",1720331080911,12.30948263,139.83,139.74,0.27290418]
["bitfinex","SOLUSD",1720331081102,12.30948263,139.83,139.79,14.29]
["bitfinex","SOLUSD",1720331081907,0.10283195,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331082122,0.10283195,139.85,139.76,14.29]
["bitfinex","SOLUSD",1720331082316,0.17,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331082515,0.10283195,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331082731,14.46,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331082927,19.39743195,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331083238,19.2946,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331086240,5.0051,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331086838,26.57543195,139.88,139.83,14.29]
["bitfinex","SOLUSD",1720331087445,26.4726,139.88,139.83,14.29]
["bitfinex","SOLUSD",1720331088821,5.0047,139.87,139.83,14.29]
["bitfinex","SOLUSD",1720331089449,5.0047,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331090565,5.0047,139.87,139.83,14.29]
["bitfinex","SOLUSD",1720331092644,7.45502091,139.86,139.83,14.29]
["bitfinex","SOLUSD",1720331092825,21.74502091,139.86,139.77,0.10290418]
["bitfinex","SOLUSD",1720331093027,33.00606836,139.86,139.8,14.29]
["bitfinex","SOLUSD",1720331093348,0.10283195,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331093532,33.00606836,139.86,139.8,14.29]
["bitfinex","SOLUSD",1720331094144,5.0054,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331094748,18.71606836,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331094935,0.10283195,139.85,139.82,14.29]
["bitfinex","SOLUSD",1720331095142,0.10283195,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720331095329,7.45502091,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331095532,0.10283195,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331095832,7.45502091,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331096032,7.45502091,139.86,139.77,0.10290418]
["bitfinex","SOLUSD",1720331096232,7.45502091,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331096458,0.10283195,139.85,139.81,14.29]
["bitfinex","SOLUSD",1720331096750,7.45502091,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331100450,7.45502091,139.86,139.77,0.10290418]
["bitfinex","SOLUSD",1720331100647,14.29,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720331101040,14.29,139.84,139.77,0.10290418]
["bitfinex","SOLUSD",1720331101356,14.29,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331101357,19.296,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331102950,26.75444875,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331103451,7.45844875,139.84,139.8,14.29]
["bitfinex","SOLUSD",1720331105539,26.75444875,139.84,139.76,0.10290418]
["bitfinex","SOLUSD",1720331105739,26.75444875,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331105958,7.45844875,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331106457,7.45844875,139.84,139.8,14.29]
["bitfinex","SOLUSD",1720331107737,7.45844875,139.84,139.83,14.29]
["bitfinex","SOLUSD",1720331107968,26.4725,139.88,139.83,14.29]
["bitfinex","SOLUSD",1720331108141,12.46133777,139.87,139.83,14.29]
["bitfinex","SOLUSD",1720331108460,12.46133777,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331108461,26.75133777,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331109137,5.005,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331109558,26.75133777,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331111340,26.75133777,139.87,139.79,0.10290418]
["bitfinex","SOLUSD",1720331111341,19.295,139.86,139.79,0.10290418]
["bitfinex","SOLUSD",1720331111642,14.29,139.85,139.79,14.29]
["bitfinex","SOLUSD",1720331112357,14.29,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331113151,19.2957,139.84,139.79,14.29]
["bitfinex","SOLUSD",1720331114754,0.17,139.86,139.8,14.29]
["bitfinex","SOLUSD",1720331114755,19.2953,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331115042,19.465,139.86,139.8,14.29]
["bitfinex","SOLUSD",1720331115352,12.46123777,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331115545,26.75123777,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331115960,12.46123777,139.87,139.82,14.29]
["bitfinex","SOLUSD",1720331116456,16.4693,139.86,139.75,0.10290418]
["bitfinex","SOLUSD",1720331116646,14.29,139.8,139.75,0.10290418]
["bitfinex","SOLUSD",1720331116848,14.29,139.8,139.75,14.29]
["bitfinex","SOLUSD",1720331117442,19.2972,139.8,139.75,14.29]
["bitfinex","SOLUSD",1720331117742,19.2972,139.8,139.71,0.8421051]
["bitfinex","SOLUSD",1720331117946,19.2972,139.8,139.75,14.29]
["bitfinex","SOLUSD",1720331118244,14.29,139.81,139.76,14.29]
["bitfinex","SOLUSD",1720331118575,7.44838623,139.79,139.71,6.9713051]
["bitfinex","SOLUSD",1720331118860,7.44838623,139.79,139.76,14.29]
["bitfinex","SOLUSD",1720331120457,18.47730117,139.79,139.76,14.29]
["bitfinex","SOLUSD",1720331120768,18.47730117,139.79,139.75,14.29]
["bitfinex","SOLUSD",1720331121268,18.47730117,139.79,139.71,6.9713051]
["bitfinex","SOLUSD",1720331121469,18.47730117,139.79,139.75,14.29]
["bitfinex","SOLUSD",1720331123247,19.2982,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331123572,16.03711494,139.77,139.72,14.29]
["bitfinex","SOLUSD",1720331124141,16.03711494,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331124346,25.48891494,139.76,139.71,0.8421051]
["bitfinex","SOLUSD",1720331124544,5.0094,139.74,139.71,0.8421051]
["bitfinex","SOLUSD",1720331124847,19.2989,139.75,139.71,0.8421051]
["bitfinex","SOLUSD",1720331126165,30.32781494,139.75,139.71,0.8421051]
["bitfinex","SOLUSD",1720331126566,30.32781494,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331126567,11.02891494,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331127389,11.02891494,139.75,139.73,14.29]
["bitfinex","SOLUSD",1720331127865,37.0465,139.78,139.73,14.29]
["bitfinex","SOLUSD",1720331127866,16.4693,139.78,139.73,14.29]
["bitfinex","SOLUSD",1720331128251,16.4693,139.78,139.74,14.29]
["bitfinex","SOLUSD",1720331128771,7.45958805,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331129522,7.45958805,139.77,139.75,14.29]
["bitfinex","SOLUSD",1720331129660,7.45958805,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331129975,7.45958805,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331130563,7.45958805,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331130752,7.45958805,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331131474,12.46778805,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331131666,12.46778805,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331131868,12.46778805,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331131869,12.46778805,139.77,139.72,14.29]
["bitfinex","SOLUSD",1720331132778,7.45958805,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331135288,7.45958805,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331135289,14.29,139.76,139.71,0.8421051]
["bitfinex","SOLUSD",1720331135466,15.18641411,139.76,139.71,0.8421051]
["bitfinex","SOLUSD",1720331135665,24.46771411,139.76,139.71,15.1321051]
["bitfinex","SOLUSD",1720331137178,29.47641411,139.76,139.71,15.1321051]
["bitfinex","SOLUSD",1720331137493,29.47641411,139.76,139.71,0.8421051]
["bitfinex","SOLUSD",1720331137494,10.17771411,139.76,139.71,0.8421051]
["bitfinex","SOLUSD",1720331137694,19.2997,139.73,139.71,0.8421051]
["bitfinex","SOLUSD",1720331138562,14.29,139.73,139.71,0.8421051]
["bitfinex","SOLUSD",1720331138765,21.28212624,139.75,139.71,0.8421051]
["bitfinex","SOLUSD",1720331138766,30.4811,139.72,139.71,0.8421051]
["bitfinex","SOLUSD",1720331139887,35.4911,139.72,139.71,0.8421051]
["bitfinex","SOLUSD",1720331140191,16.1911,139.72,139.71,0.8421051]
["bitfinex","SOLUSD",1720331140694,18.75369682,139.73,139.71,0.8421051]
["bitfinex","SOLUSD",1720331140863,7.46385647,139.73,139.71,15.1321051]
["bitfinex","SOLUSD",1720331141067,0.17,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331141268,7.63280584,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331141502,7.63280584,139.75,139.71,0.8421051]
["bitfinex","SOLUSD",1720331141669,17.81051995,139.75,139.71,0.8421051]
["bitfinex","SOLUSD",1720331141868,17.81051995,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331142070,22.81941995,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331142396,22.81941995,139.75,139.71,0.8421051]
["bitfinex","SOLUSD",1720331143481,22.81941995,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331143788,17.64051995,139.75,139.71,15.1321051]
["bitfinex","SOLUSD",1720331144198,17.64051995,139.75,139.72,14.29]
["bitfinex","SOLUSD",1720331144368,17.64051995,139.75,139.73,14.29]
["bitfinex","SOLUSD",1720331144678,10.17771411,139.75,139.73,14.29]
["bitfinex","SOLUSD",1720331146989,7.46175521,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331147303,21.1986,139.79,139.76,14.29]
["bitfinex","SOLUSD",1720331147789,28.65905266,139.79,139.76,14.29]
["bitfinex","SOLUSD",1720331148582,7.46045266,139.79,139.76,14.29]
["bitfinex","SOLUSD",1720331148794,7.46045266,139.79,139.75,14.29]
["bitfinex","SOLUSD",1720331149097,10.17771411,139.78,139.74,14.29]
["bitfinex","SOLUSD",1720331149296,10.17771411,139.78,139.71,0.8421051]
["bitfinex","SOLUSD",1720331149297,5.0083,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331149674,15.18601411,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331150079,5.0085,139.76,139.71,0.8421051]
["bitfinex","SOLUSD",1720331150387,10.17771411,139.77,139.72,14.29]
["bitfinex","SOLUSD",1720331150692,15.18591411,139.77,139.72,14.29]
["bitfinex","SOLUSD",1720331150999,15.18591411,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331151493,10.17771411,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331151693,10.17771411,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331152086,10.17771411,139.77,139.71,0.8421051]
["bitfinex","SOLUSD",1720331152281,15.18591411,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331152678,10.17771411,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331152884,10.17771411,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331155103,10.17771411,139.77,139.73,14.29]
["bitfinex","SOLUSD",1720331155997,10.17771411,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331156212,10.17771411,139.77,139.75,14.29]
["bitfinex","SOLUSD",1720331156793,10.17771411,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331157881,17.63879827,139.77,139.74,14.29]
["bitfinex","SOLUSD",1720331158083,10.17771411,139.77,139.75,14.29]
["bitfinex","SOLUSD",1720331158505,10.17771411,139.77,139.76,14.29]
["bitfinex","SOLUSD",1720331159901,12.46812094,139.79,139.76,14.29]
["bitfinex","SOLUSD",1720331162005,5.0078,139.78,139.76,14.29]
["bitfinex","SOLUSD",1720331162178,5.0078,139.78,139.75,14.29]
["bitfinex","SOLUSD",1720331164680,7.46062094,139.79,139.77,14.29]
["bitfinex","SOLUSD",1720331165012,16.254,139.85,139.78,15.72059327]
["bitfinex","SOLUSD",1720331165191,7.45769203,139.84,139.82,14.29]
["bitfinex","SOLUSD",1720331165497,16.254,139.85,139.82,14.29]
["bitfinex","SOLUSD",1720331165699,5.0055,139.85,139.83,14.29]
["bitfinex","SOLUSD",1720331165915,5.0054,139.85,139.8,14.29]
["bitfinex","SOLUSD",1720331166097,26.74741224,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331166502,12.45741224,139.86,139.81,14.29]
["bitfinex","SOLUSD",1720331167506,12.45741224,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331167507,7.45241224,139.86,139.82,14.29]
["bitfinex","SOLUSD",1720331167692,7.45241224,139.86,139.79,6.1648]
["bitfinex","SOLUSD",1720331168097,7.45241224,139.86,139.8,1.43017009]
["bitfinex","SOLUSD",1720331168300,7.45241224,139.86,139.79,6.1648]
["bitfinex","SOLUSD",1720331168809,7.45241224,139.86,139.8,30.05185074]
["bitfinex","SOLUSD",1720331169013,6.82751055,139.9,139.8,30.05185074]
["bitfinex","SOLUSD",1720331169191,7.45535079,139.89,139.8,28.79]
["bitfinex","SOLUSD",1720331169605,0.10283195,139.88,139.8,28.79]
["bitfinex","SOLUSD",1720331173091,5.10723195,139.88,139.8,28.79]
["bitfinex","SOLUSD",1720331173299,5.10723195,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720331174500,0.10283195,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720331177617,0.10283195,139.88,139.79,6.26770418]
["bitfinex","SOLUSD",1720331178398,5.10713195,139.88,139.79,6.26770418]
["bitfinex","SOLUSD",1720331179401,7.45666139,139.87,139.79,6.26770418]
["bitfinex","SOLUSD",1720331179607,15.1147,139.86,139.79,0.10290418]
["bitfinex","SOLUSD",1720331179805,20.39283195,139.86,139.79,0.10290418]
["bitfinex","SOLUSD",1720331179999,5.0056,139.85,139.79,0.10290418]
["bitfinex","SOLUSD",1720331180303,5.10843195,139.85,139.79,0.10290418]
["bitfinex","SOLUSD",1720331180513,5.10843195,139.85,139.76,0.10290418]
["bitfinex","SOLUSD",1720331180819,0.10283195,139.85,139.79,0.10290418]
["bitfinex","SOLUSD",1720331181417,0.10283195,139.85,139.76,0.10290418]
["bitfinex","SOLUSD",1720331181594,0.10283195,139.85,139.76,0.27290418]
["bitfinex","SOLUSD",1720331182124,0.10283195,139.85,139.77,0.10290418]
["bitfinex","SOLUSD",1720331182324,0.10283195,139.85,139.77,0.27290418]
["bitfinex","SOLUSD",1720331182620,0.10283195,139.85,139.77,28.89290418]
["bitfinex","SOLUSD",1720331183113,0.10283195,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720331183320,0.10283195,139.85,139.78,0.27290418]
["bitfinex","SOLUSD",1720331184019,0.10283195,139.86,139.78,0.27290418]
["bitfinex","SOLUSD",1720331184320,0.10283195,139.84,139.78,0.27290418]
["bitfinex","SOLUSD",1720331184498,0.10283195,139.84,139.78,0.10290418]
["bitfinex","SOLUSD",1720331184818,15.402,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720331184819,20.4073,139.85,139.78,0.10290418]
["bitfinex","SOLUSD",1720331185001,0.10283195,139.83,139.79,0.10290418]
["bitfinex","SOLUSD",1720331185319,0.10283195,139.84,139.76,0.10290418]
["bitfinex","SOLUSD",1720331185505,0.10283195,139.84,139.79,0.10290418]
["bitfinex","SOLUSD",1720331186004,0.10283195,139.84,139.76,0.10290418]
["bitfinex","SOLUSD",1720331187117,0.10283195,139.84,139.76,0.27290418]
["bitfinex","SOLUSD",1720331187616,0.10283195,139.84,139.77,0.10290418]
["bitfinex","SOLUSD",1720331187817,5.10863195,139.84,139.77,0.10290418]
["bitfinex","SOLUSD",1720331189204,5.006,139.83,139.77,0.10290418]
["bitfinex","SOLUSD",1720331189620,0.10283195,139.82,139.78,0.10290418]
["bitfinex","SOLUSD",1720331189819,7.56195471,139.82,139.76,0.10290418]
["bitfinex","SOLUSD",1720331190206,7.56195471,139.82,139.79,0.10290418]
["bitfinex","SOLUSD",1720331190405,7.56195471,139.82,139.76,0.10290418]
["bitfinex","SOLUSD",1720331193827,7.56195471,139.82,139.79,14.32]
["bitfinex","SOLUSD",1720331194125,7.56195471,139.82,139.79,14.42290418]
["bitfinex","SOLUSD",1720331199918,7.56195471,139.82,139.8,14.32]
["bitfinex","SOLUSD",1720331200106,21.8538,139.81,139.79,0.10290418]
["bitfinex","SOLUSD",1720331200513,21.8538,139.81,139.77,14.32]
["bitfinex","SOLUSD",1720331200717,0.10283195,139.8,139.79,0.10290418]
["bitfinex","SOLUSD",1720331200920,0.10283195,139.8,139.79,14.32]
["bitfinex","SOLUSD",1720331201113,0.10283195,139.8,139.79,14.42290418]
["bitfinex","SOLUSD",1720331201307,0.10283195,139.8,139.79,0.10290418]
["bitfinex","SOLUSD",1720331201629,7.45925029,139.82,139.78,14.32]
["bitfinex","SOLUSD",1720331201818,7.45925029,139.82,139.79,0.10290418]
["bitfinex","SOLUSD",1720331202225,7.45925029,139.82,139.79,14.42290418]
["bitfinex","SOLUSD",1720331202422,0.10289065,139.81,139.79,14.42290418]
["bitfinex","SOLUSD",1720331204427,0.10289065,139.81,139.8,14.32]
["bitfinex","SOLUSD",1720331204932,0.10289065,139.81,139.79,14.42290418]
["bitfinex","SOLUSD",1720331205230,7.45903549,139.82,139.79,14.42290418]
["bitfinex","SOLUSD",1720331205412,0.10289065,139.81,139.79,14.42290418]
["bitfinex","SOLUSD",1720331206114,0.10289065,139.81,139.8,14.32]
["bitfinex","SOLUSD",1720331206445,0.10289065,139.81,139.79,14.42290418]
["bitfinex","SOLUSD",1720331210744,0.10289065,139.81,139.8,14.32]
["bitfinex","SOLUSD",1720331211840,7.56151628,139.83,139.8,14.32]
["bitfinex","SOLUSD",1720331212140,0.10289065,139.82,139.77,0.10290418]
["bitfinex","SOLUSD",1720331212319,7.56156287,139.82,139.77,0.27290418]
["bitfinex","SOLUSD",1720331212521,0.10289065,139.81,139.77,0.27290418]
["bitfinex","SOLUSD",1720331213140,23.17371643,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720331213949,0.10289375,139.8,139.78,0.10289375]
["bitfinex","SOLUSD",1720331214242,0.10289375,139.79,139.78,0.10289375]
["bitfinex","SOLUSD",1720331214626,0.10289375,139.83,139.78,0.10289375]
["bitfinex","SOLUSD",1720331214825,0.10289375,139.83,139.8,14.32]
["bitfinex","SOLUSD",1720331215543,0.10289375,139.83,139.81,14.32]
["bitfinex","SOLUSD",1720331216539,0.10289375,139.83,139.8,14.32]
["bitfinex","SOLUSD",1720331217643,0.10289375,139.83,139.81,14.32]
["bitfinex","SOLUSD",1720331222839,0.10289375,139.83,139.82,15.7502789]
["bitfinex","SOLUSD",1720331223044,0.10289375,139.83,139.82,14.32]
["bitfinex","SOLUSD",1720331223743,15.0486,139.87,139.82,14.32]
["bitfinex","SOLUSD",1720331223940,20.0532,139.87,139.84,14.32]
["bitfinex","SOLUSD",1720331224340,15.0486,139.87,139.78,6.38659375]
["bitfinex","SOLUSD",1720331224651,5.005,139.86,139.82,14.32]
["bitfinex","SOLUSD",1720331224833,20.15607519,139.87,139.83,14.32]
["bitfinex","SOLUSD",1720331225034,0.10287519,139.85,139.83,14.32]
["bitfinex","SOLUSD",1720331225749,0.10287519,139.86,139.83,14.32]
["bitfinex","SOLUSD",1720331228555,0.10287519,139.86,139.85,14.32]
["bitfinex","SOLUSD",1720331228944,7.55932403,139.88,139.85,14.32]
["bitfinex","SOLUSD",1720331229150,7.55932403,139.88,139.8,16.2081]
["bitfinex","SOLUSD",1720331229453,7.55932403,139.88,139.84,14.32]
["bitfinex","SOLUSD",1720331229834,7.55932403,139.88,139.85,14.32]
["bitfinex","SOLUSD",1720331232357,7.55932403,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720331232555,7.55932403,139.88,139.84,14.32]
["bitfinex","SOLUSD",1720331233345,7.55932403,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720331233548,7.55932403,139.88,139.84,14.32]
["bitfinex","SOLUSD",1720331233744,26.88362403,139.88,139.78,6.38659375]
["bitfinex","SOLUSD",1720331233944,26.88362403,139.88,139.82,14.32]
["bitfinex","SOLUSD",1720331234359,14.32,139.87,139.78,12.20003812]
["bitfinex","SOLUSD",1720331234567,14.32,139.86,139.78,6.38659375]
["bitfinex","SOLUSD",1720331234866,0.10287519,139.85,139.82,14.32]
["bitfinex","SOLUSD",1720331235041,7.56045103,139.85,139.82,14.32]
["bitfinex","SOLUSD",1720331236060,7.56045103,139.85,139.81,14.32]
["bitfinex","SOLUSD",1720331237468,7.56045103,139.85,139.82,14.32]
["bitfinex","SOLUSD",1720331238569,0.10287519,139.85,139.84,14.32]
["bitfinex","SOLUSD",1720331238940,7.5590904,139.88,139.78,6.38659375]
["bitfinex","SOLUSD",1720331239161,7.5590904,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720331239354,0.10287519,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720331239572,0.10287519,139.87,139.83,14.32]
["bitfinex","SOLUSD",1720331239864,7.45621521,139.88,139.84,14.32]
["bitfinex","SOLUSD",1720331240172,0.10287519,139.86,139.84,14.32]
["bitfinex","SOLUSD",1720331245674,0.10287519,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720331245974,0.10287519,139.86,139.84,14.32]
["bitfinex","SOLUSD",1720331247074,0.10287519,139.86,139.85,15.74988299]
["bitfinex","SOLUSD",1720331247270,16.3452,139.93,139.85,15.74988299]
["bitfinex","SOLUSD",1720331247575,7.45435851,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331247884,7.55723061,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331248048,7.55723061,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720331248382,7.55723061,139.92,139.88,14.32]
["bitfinex","SOLUSD",1720331251255,7.55723061,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720331251256,7.55723061,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331251767,7.55723061,139.92,139.9,14.32]
["bitfinex","SOLUSD",1720331251976,0.1028721,139.92,139.9,14.32]
["bitfinex","SOLUSD",1720331252274,16.4480721,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331252659,0.1028721,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331253682,0.1028721,139.92,139.88,14.32]
["bitfinex","SOLUSD",1720331253859,0.1028721,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331262681,7.55518079,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331263487,7.55518079,139.92,139.91,14.32]
["bitfinex","SOLUSD",1720331263661,0.1028721,139.92,139.91,14.32]
["bitfinex","SOLUSD",1720331263985,7.45323978,139.96,139.91,14.32]
["bitfinex","SOLUSD",1720331264177,7.45323978,139.96,139.94,14.32]
["bitfinex","SOLUSD",1720331264681,0.10284548,139.95,139.92,1.42914764]
["bitfinex","SOLUSD",1720331264884,0.10284548,139.95,139.94,14.32]
["bitfinex","SOLUSD",1720331265189,15.4666,139.97,139.94,14.32]
["bitfinex","SOLUSD",1720331265361,15.4666,139.97,139.95,14.32]
["bitfinex","SOLUSD",1720331265772,7.44932859,139.98,139.95,14.32]
["bitfinex","SOLUSD",1720331266091,7.44932859,139.98,139.89,13.4505]
["bitfinex","SOLUSD",1720331266092,0.10283445,139.97,139.96,14.32]
["bitfinex","SOLUSD",1720331266659,7.55552525,139.99,139.96,14.32]
["bitfinex","SOLUSD",1720331266876,0.10283445,139.98,139.96,14.32]
["bitfinex","SOLUSD",1720331268981,0.10283445,139.98,139.92,14.32]
["bitfinex","SOLUSD",1720331268982,0.10283445,139.98,139.97,14.32]
["bitfinex","SOLUSD",1720331269371,0.10283445,139.98,139.92,15.4592]
["bitfinex","SOLUSD",1720331269629,0.10283445,140.0,139.96,14.32]
["bitfinex","SOLUSD",1720331271985,0.10283445,140.0,139.97,14.32]
["bitfinex","SOLUSD",1720331272786,0.10283445,140.0,139.99,14.32]
["bitfinex","SOLUSD",1720331273357,7.45381447,140.05,139.99,14.32]
["bitfinex","SOLUSD",1720331273560,0.10283445,140.04,140.0,14.32]
["bitfinex","SOLUSD",1720331274781,2.55664892,140.05,140.0,14.32]
["bitfinex","SOLUSD",1720331274962,20.0,140.05,140.0,14.32]
["bitfinex","SOLUSD",1720331275166,0.10280199,140.03,140.01,14.32]
["bitfinex","SOLUSD",1720331275672,0.10280199,140.05,140.01,14.32]
["bitfinex","SOLUSD",1720331275901,0.10280199,140.03,140.01,14.32]
["bitfinex","SOLUSD",1720331276624,0.10280199,140.05,140.01,14.32]
["bitfinex","SOLUSD",1720331276911,0.10280199,140.05,140.02,14.32]
["bitfinex","SOLUSD",1720331278214,0.10280199,140.05,139.96,116.2008]
["bitfinex","SOLUSD",1720331278516,0.10280199,140.04,140.03,14.32]
["bitfinex","SOLUSD",1720331278917,0.10280199,140.07,140.03,14.32]
["bitfinex","SOLUSD",1720331280003,0.10280199,140.07,140.04,14.32]
["bitfinex","SOLUSD",1720331284520,0.10280199,140.07,139.96,22.6024]
["bitfinex","SOLUSD",1720331284521,14.32,140.06,139.96,22.6024]
["bitfinex","SOLUSD",1720331284727,14.32,140.05,139.96,22.6024]
["bitfinex","SOLUSD",1720331284937,14.42280199,140.05,140.0,14.32]
["bitfinex","SOLUSD",1720331285107,0.10280199,140.04,140.0,14.32]
["bitfinex","SOLUSD",1720331286001,20.1791,140.02,139.92,334.3824]
["bitfinex","SOLUSD",1720331286229,19.32,140.0,139.89,22.6024]
["bitfinex","SOLUSD",1720331286521,14.32,139.98,139.93,14.32]
["bitfinex","SOLUSD",1720331286724,5.0007,139.98,139.86,16.2008]
["bitfinex","SOLUSD",1720331286933,19.3215,139.96,139.9,14.32]
["bitfinex","SOLUSD",1720331287102,14.32,139.95,139.9,14.32]
["bitfinex","SOLUSD",1720331287306,14.42280199,139.95,139.89,14.32]
["bitfinex","SOLUSD",1720331287513,0.10280199,139.94,139.89,14.32]
["bitfinex","SOLUSD",1720331287716,0.10280199,139.94,139.9,14.32]
["bitfinex","SOLUSD",1720331288525,14.42280199,139.96,139.9,14.32]
["bitfinex","SOLUSD",1720331289631,14.42280199,139.96,139.91,14.32]
["bitfinex","SOLUSD",1720331289840,14.42280199,139.96,139.9,14.32]
["bitfinex","SOLUSD",1720331290406,14.42280199,139.96,139.91,14.32]
["bitfinex","SOLUSD",1720331291233,19.3218,139.95,139.89,14.32]
["bitfinex","SOLUSD",1720331291530,11.4889,139.92,139.82,21.5092]
["bitfinex","SOLUSD",1720331291701,14.32,139.91,139.86,14.32]
["bitfinex","SOLUSD",1720331291901,14.42280199,139.91,139.86,14.32]
["bitfinex","SOLUSD",1720331292228,0.10280199,139.91,139.86,14.32]
["bitfinex","SOLUSD",1720331292419,0.10280199,139.91,139.87,14.32]
["bitfinex","SOLUSD",1720331292620,0.10280199,139.91,139.86,14.32]
["bitfinex","SOLUSD",1720331293621,0.10280199,139.91,139.89,14.32]
["bitfinex","SOLUSD",1720331294014,20.0,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331294015,20.10280199,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331294213,0.10280199,139.91,139.89,14.32]
["bitfinex","SOLUSD",1720331294415,0.10280199,139.91,139.9,14.32]
["bitfinex","SOLUSD",1720331294728,0.10280199,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331294909,16.1326,139.94,139.9,14.32]
["bitfinex","SOLUSD",1720331295235,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331296613,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331297028,0.10284062,139.95,139.91,14.32]
["bitfinex","SOLUSD",1720331297213,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331297937,0.10284062,139.95,139.91,14.32]
["bitfinex","SOLUSD",1720331298530,5.10474062,139.95,139.9,14.32]
["bitfinex","SOLUSD",1720331298728,5.10474062,139.95,139.82,21.5092]
["bitfinex","SOLUSD",1720331298729,14.32,139.93,139.82,21.5092]
["bitfinex","SOLUSD",1720331298924,14.32,139.93,139.88,14.32]
["bitfinex","SOLUSD",1720331299132,0.10284062,139.92,139.88,14.32]
["bitfinex","SOLUSD",1720331299817,0.10284062,139.92,139.89,14.32]
["bitfinex","SOLUSD",1720331300017,0.10284062,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331300216,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331300423,0.10284062,139.93,139.92,14.32]
["bitfinex","SOLUSD",1720331300941,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331301113,14.32,139.96,139.91,14.32]
["bitfinex","SOLUSD",1720331301312,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331301512,14.42284062,139.96,139.9,14.32]
["bitfinex","SOLUSD",1720331301733,0.10284062,139.95,139.9,14.32]
["bitfinex","SOLUSD",1720331302121,0.10284062,139.94,139.84,57.28]
["bitfinex","SOLUSD",1720331302318,14.32,139.94,139.89,14.32]
["bitfinex","SOLUSD",1720331302532,0.10284062,139.93,139.88,14.32]
["bitfinex","SOLUSD",1720331303633,14.42284062,139.93,139.88,14.32]
["bitfinex","SOLUSD",1720331304020,14.32,139.92,139.87,14.32]
["bitfinex","SOLUSD",1720331304348,30.4526,139.91,139.82,21.5092]
["bitfinex","SOLUSD",1720331304514,14.32,139.89,139.79,0.10289375]
["bitfinex","SOLUSD",1720331304717,14.32,139.89,139.84,14.32]
["bitfinex","SOLUSD",1720331305147,0.10284062,139.88,139.84,14.32]
["bitfinex","SOLUSD",1720331305934,0.10284062,139.87,139.86,14.32]
["bitfinex","SOLUSD",1720331306137,0.10284062,139.89,139.86,14.32]
["bitfinex","SOLUSD",1720331306327,0.10284062,139.9,139.86,14.32]
["bitfinex","SOLUSD",1720331306525,0.10284062,139.88,139.86,14.32]
["bitfinex","SOLUSD",1720331306727,0.10284062,139.9,139.86,14.32]
["bitfinex","SOLUSD",1720331306928,0.10284062,139.9,139.87,14.32]
["bitfinex","SOLUSD",1720331309736,0.10284062,139.9,139.88,14.32]
["bitfinex","SOLUSD",1720331309950,0.10284062,139.9,139.84,21.5092]
["bitfinex","SOLUSD",1720331310233,0.10284062,139.89,139.88,14.32]
["bitfinex","SOLUSD",1720331310614,24.08753779,139.94,139.88,14.32]
["bitfinex","SOLUSD",1720331310827,16.1326,139.94,139.9,14.32]
["bitfinex","SOLUSD",1720331311237,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331311545,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331312740,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331315036,0.10284062,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720331315343,0.10284062,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331316335,0.10284062,139.93,139.88,14.32]
["bitfinex","SOLUSD",1720331316536,0.10284062,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331317342,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331317540,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331318221,0.10284062,139.93,139.89,14.32]
["bitfinex","SOLUSD",1720331319229,0.10284062,139.93,139.9,14.32]
["bitfinex","SOLUSD",1720331319674,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331320156,0.10284062,139.93,139.92,14.32]
["bitfinex","SOLUSD",1720331320324,0.10284062,139.93,139.91,14.32]
["bitfinex","SOLUSD",1720331320525,0.10284062,139.95,139.91,14.32]
["bitfinex","SOLUSD",1720331320750,0.10284062,139.95,139.9,14.32]
["bitfinex","SOLUSD",1720331321245,0.10284062,139.95,139.91,14.32]
["bitfinex","SOLUSD",1720331321446,0.10284062,139.95,139.92,14.32]
["bitfinex","SOLUSD",1720331321747,0.10284062,139.95,139.84,84.46584875]
["bitfinex","SOLUSD",1720331321941,0.10284062,139.95,139.93,14.32]
["bitfinex","SOLUSD",1720331322649,0.10284062,139.95,139.92,14.32]
["bitfinex","SOLUSD",1720331323731,0.10284062,139.95,139.85,100.17]
["bitfinex","SOLUSD",1720331323945,0.10284062,139.95,139.92,14.32]
["bitfinex","SOLUSD",1720331325540,0.10284062,139.95,139.93,14.32]
["bitfinex","SOLUSD",1720331326731,0.10284062,139.95,139.94,14.32]
["bitfinex","SOLUSD",1720331327138,7.45611609,140.0,139.94,14.32]
["bitfinex","SOLUSD",1720331327332,7.45611609,140.0,139.95,14.32]
["bitfinex","SOLUSD",1720331328253,0.10281505,139.99,139.95,14.32]
["bitfinex","SOLUSD",1720331334941,0.10281505,139.99,139.9,21.8515]
["bitfinex","SOLUSD",1720331335141,0.10281505,139.99,139.95,14.32]
["bitfinex","SOLUSD",1720331337665,0.10281505,139.99,139.96,14.32]
["bitfinex","SOLUSD",1720331341657,0.10281505,139.99,139.97,14.32]
["bitfinex","SOLUSD",1720331342875,0.10281505,139.99,139.93,1.42876314]
["bitfinex","SOLUSD",1720331343173,0.10281505,139.99,139.98,14.32]
["bitfinex","SOLUSD",1720331343548,4.9989,140.03,139.98,14.32]
["bitfinex","SOLUSD",1720331343967,0.10281931,140.02,139.99,14.32]
["bitfinex","SOLUSD",1720331344689,0.10281931,140.02,140.0,14.32]
["bitfinex","SOLUSD",1720331347375,0.10281931,140.02,140.01,14.32]
["bitfinex","SOLUSD",1720331348768,0.10281931,140.02,139.95,22.2551]
["bitfinex","SOLUSD",1720331348963,0.10281931,140.02,140.01,14.32]
["bitfinex","SOLUSD",1720331353171,7.51207827,140.07,140.01,14.32]
["bitfinex","SOLUSD",1720331353362,7.51207827,140.07,140.03,14.32]
["bitfinex","SOLUSD",1720331353558,35.53350557,140.08,140.04,14.32]
["bitfinex","SOLUSD",1720331353765,0.10280227,140.06,140.04,14.32]
["bitfinex","SOLUSD",1720331355396,0.10280227,140.06,140.0,14.32]
["bitfinex","SOLUSD",1720331355678,0.10280227,140.06,140.05,14.32]
["bitfinex","SOLUSD",1720331357980,0.10280227,140.08,140.05,14.32]
["bitfinex","SOLUSD",1720331358289,30.59087526,140.11,140.07,14.32]
["bitfinex","SOLUSD",1720331358783,30.59087526,140.11,140.08,14.32]
["bitfinex","SOLUSD",1720331358985,22.62697827,140.11,140.08,14.32]
["bitfinex","SOLUSD",1720331359166,7.51207827,140.1,140.01,0.17]
["bitfinex","SOLUSD",1720331359370,7.6148465,140.1,140.01,0.17]
["bitfinex","SOLUSD",1720331359570,7.6148465,140.1,140.05,14.32]
["bitfinex","SOLUSD",1720331359989,7.6148465,140.1,140.06,14.32]
["bitfinex","SOLUSD",1720331360487,21.9348465,140.1,140.05,14.32]
["bitfinex","SOLUSD",1720331360670,7.6148465,140.1,140.06,14.32]
["bitfinex","SOLUSD",1720331361376,7.6148465,140.1,140.07,14.32]
["bitfinex","SOLUSD",1720331361988,7.6148465,140.1,140.01,5.90250446]
["bitfinex","SOLUSD",1720331362214,7.6148465,140.1,140.01,5.73250446]
["bitfinex","SOLUSD",1720331362389,7.6148465,140.1,140.0,78.8072]
["bitfinex","SOLUSD",1720331362390,14.32,140.08,140.03,14.32]
["bitfinex","SOLUSD",1720331362695,0.10276823,140.07,140.03,14.32]
["bitfinex","SOLUSD",1720331364767,14.42276823,140.07,139.97,21.5272]
["bitfinex","SOLUSD",1720331364967,14.42276823,140.07,140.02,14.32]
["bitfinex","SOLUSD",1720331365180,0.10276823,140.06,140.02,14.32]
["bitfinex","SOLUSD",1720331365380,0.10276823,140.06,140.03,14.32]
["bitfinex","SOLUSD",1720331365909,14.32,140.08,140.03,14.32]
["bitfinex","SOLUSD",1720331366089,0.10276823,140.06,140.03,14.32]
["bitfinex","SOLUSD",1720331366403,0.10276823,140.06,139.97,21.5272]
["bitfinex","SOLUSD",1720331366611,0.10276823,140.06,140.02,14.32]
["bitfinex","SOLUSD",1720331366789,0.10276823,140.05,140.02,14.32]
["bitfinex","SOLUSD",1720331367794,0.10276823,140.04,139.98,0.17]
["bitfinex","SOLUSD",1720331368002,0.10276823,140.04,139.93,21.5272]
["bitfinex","SOLUSD",1720331368174,0.10276823,140.03,139.93,21.5272]
["bitfinex","SOLUSD",1720331368482,29.4349,140.01,139.92,57.28]
["bitfinex","SOLUSD",1720331368690,29.4349,140.01,139.96,14.32]
["bitfinex","SOLUSD",1720331368907,0.10276823,140.0,139.96,14.32]
["bitfinex","SOLUSD",1720331369681,0.10276823,140.0,139.97,14.32]
["bitfinex","SOLUSD",1720331370080,0.10276823,140.0,139.98,14.32]
["bitfinex","SOLUSD",1720331371293,0.10276823,140.0,139.99,14.32]
["bitfinex","SOLUSD",1720331371689,7.46063366,140.04,139.99,14.32]
["bitfinex","SOLUSD",1720331371886,15.8541,140.05,139.95,15.0295]
["bitfinex","SOLUSD",1720331371887,15.8541,140.05,140.01,14.32]
["bitfinex","SOLUSD",1720331372195,7.56189693,140.04,140.0,14.32]
["bitfinex","SOLUSD",1720331373200,0.10280653,140.04,140.0,14.32]
["bitfinex","SOLUSD",1720331373503,0.10280653,140.04,140.01,14.32]
["bitfinex","SOLUSD",1720331374994,0.10280653,140.04,140.02,14.32]
["bitfinex","SOLUSD",1720331375598,0.10280653,140.05,140.02,14.32]
["bitfinex","SOLUSD",1720331375795,7.56159816,140.07,140.02,14.32]
["bitfinex","SOLUSD",1720331376096,0.10280653,140.06,140.03,14.32]
["bitfinex","SOLUSD",1720331376290,0.10280653,140.06,140.04,14.32]
["bitfinex","SOLUSD",1720331377003,0.10280653,140.06,140.05,14.32]
["bitfinex","SOLUSD",1720331378392,0.10280653,140.06,140.0,14.32]
["bitfinex","SOLUSD",1720331378597,0.10280653,140.06,140.04,14.32]
["bitfinex","SOLUSD",1720331380284,0.10280653,140.06,140.05,14.32]
["bitfinex","SOLUSD",1720331380673,4.9964,140.1,140.05,14.32]
["bitfinex","SOLUSD",1720331380878,12.50847827,140.1,140.06,14.32]
["bitfinex","SOLUSD",1720331381104,12.61125926,140.1,140.05,14.32]
["bitfinex","SOLUSD",1720331381289,12.61125926,140.1,140.01,15.0295]
["bitfinex","SOLUSD",1720331381484,12.61125926,140.1,140.05,14.32]
["bitfinex","SOLUSD",1720331383405,26.93125926,140.1,140.04,14.32]
["bitfinex","SOLUSD",1720331383587,31.01460128,140.1,140.04,14.32]
["bitfinex","SOLUSD",1720331383789,19.3168,140.09,140.01,15.0295]
["bitfinex","SOLUSD",1720331383990,26.82887827,140.09,140.03,14.32]
["bitfinex","SOLUSD",1720331384308,0.10278099,140.08,140.03,14.32]
["bitfinex","SOLUSD",1720331385303,0.10278099,140.08,140.04,14.32]
["bitfinex","SOLUSD",1720331386306,5.09988099,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720331386491,19.41988099,140.08,140.02,14.32]
["bitfinex","SOLUSD",1720331386694,0.10278099,140.07,140.02,14.32]
["bitfinex","SOLUSD",1720331387379,0.10278099,140.07,140.03,14.32]
["bitfinex","SOLUSD",1720331388504,0.10278099,140.07,140.02,14.32]
["bitfinex","SOLUSD",1720331389311,0.10278099,140.07,140.03,14.32]
["bitfinex","SOLUSD",1720331389789,0.10278099,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720331389996,0.10278099,140.07,139.97,16.372]
["bitfinex","SOLUSD",1720331389997,34.4317,140.06,140.01,14.32]
["bitfinex","SOLUSD",1720331390220,34.4317,140.06,139.97,16.372]
["bitfinex","SOLUSD",1720331390221,14.32,140.05,139.97,16.372]
["bitfinex","SOLUSD",1720331390421,14.32,140.05,140.0,14.32]
["bitfinex","SOLUSD",1720331390726,14.32,140.03,139.98,14.32]
["bitfinex","SOLUSD",1720331391030,14.23027286,140.04,139.99,14.32]
["bitfinex","SOLUSD",1720331391197,14.23027286,140.04,140.0,14.32]
["bitfinex","SOLUSD",1720331391198,0.10278099,140.02,140.0,14.32]
["bitfinex","SOLUSD",1720331391914,0.10278099,140.01,140.0,14.32]
["bitfinex","SOLUSD",1720331392318,0.10278099,140.04,140.0,14.32]
["bitfinex","SOLUSD",1720331392518,0.10278099,140.04,140.01,14.32]
["bitfinex","SOLUSD",1720331393096,0.10278099,140.04,140.02,14.32]
["bitfinex","SOLUSD",1720331393491,0.10278099,140.04,140.03,14.32]
["bitfinex","SOLUSD",1720331393695,0.10278099,140.05,140.03,14.32]
["bitfinex","SOLUSD",1720331393891,7.47144643,140.08,140.04,14.32]
["bitfinex","SOLUSD",1720331394506,0.10278099,140.07,140.04,14.32]
["bitfinex","SOLUSD",1720331395016,0.10278099,140.07,140.05,14.32]
["bitfinex","SOLUSD",1720331395317,0.10278099,140.07,140.06,14.32]
["bitfinex","SOLUSD",1720331395801,20.32134202,140.09,140.06,14.32]
["bitfinex","SOLUSD",1720331395999,20.32134202,140.09,140.05,14.32]
["bitfinex","SOLUSD",1720331396196,0.10277674,140.08,140.05,14.32]
["bitfinex","SOLUSD",1720331396806,0.10277674,140.08,140.07,14.32]
["bitfinex","SOLUSD",1720331397319,0.10277674,140.08,140.0,57.28]
["bitfinex","SOLUSD",1720331397320,0.10277674,140.08,140.06,14.32]
["bitfinex","SOLUSD",1720331397531,0.10277674,140.07,140.0,57.28]
["bitfinex","SOLUSD",1720331397711,0.10277674,140.07,140.06,14.32]
["bitfinex","SOLUSD",1720331398029,12.46621385,140.11,140.06,14.32]
["bitfinex","SOLUSD",1720331398338,0.10277674,140.1,140.07,14.32]
["bitfinex","SOLUSD",1720331400424,0.10277674,140.1,140.09,14.32]
["bitfinex","SOLUSD",1720331401217,0.10277674,140.14,140.09,14.32]
["bitfinex","SOLUSD",1720331401518,0.10277674,140.14,140.13,14.32]
["bitfinex","SOLUSD",1720331401911,3.73912576,140.15,140.13,14.32]
["bitfinex","SOLUSD",1720331402218,3.73912576,140.15,140.1,22.8013]
["bitfinex","SOLUSD",1720331402520,3.73912576,140.15,140.14,14.32]
["bitfinex","SOLUSD",1720331402720,3.73912576,140.15,140.1,22.8013]
["bitfinex","SOLUSD",1720331402921,0.10274697,140.14,140.12,14.32]
["bitfinex","SOLUSD",1720331403505,0.10274697,140.13,140.12,14.32]
["bitfinex","SOLUSD",1720331403907,0.10274697,140.16,140.12,14.32]
["bitfinex","SOLUSD",1720331404107,0.10274697,140.16,140.14,14.32]
["bitfinex","SOLUSD",1720331404326,0.10274697,140.16,140.15,14.32]
["bitfinex","SOLUSD",1720331405221,0.10274697,140.16,140.14,14.32]
["bitfinex","SOLUSD",1720331406138,0.10274697,140.16,140.15,14.32]
["bitfinex","SOLUSD",1720331408215,0.10274697,140.16,140.15,14.49]
["bitfinex","SOLUSD",1720331408713,0.10274697,140.18,140.15,14.49]
["bitfinex","SOLUSD",1720331409029,0.10274697,140.18,140.17,14.32]
["bitfinex","SOLUSD",1720331411427,0.10274697,140.18,140.17,14.49]
["bitfinex","SOLUSD",1720331414933,0.10274697,140.18,140.17,21.658]
["bitfinex","SOLUSD",1720331415318,0.10274697,140.18,140.17,14.49]
["bitfinex","SOLUSD",1720331416120,0.10274697,140.18,140.17,21.658]
["bitfinex","SOLUSD",1720331418121,0.10274697,140.18,140.17,15.91614598]
["bitfinex","SOLUSD",1720331418329,0.8421051,140.2,140.17,15.91614598]
["bitfinex","SOLUSD",1720331418539,0.8421051,140.2,140.18,1.59607225]
["bitfinex","SOLUSD",1720331418739,7.46110553,140.28,140.19,28.64]
["bitfinex","SOLUSD",1720331418944,16.0612,140.33,140.27,14.32]
["bitfinex","SOLUSD",1720331419242,14.32,140.32,140.21,21.3791]
["bitfinex","SOLUSD",1720331419554,4.989,140.31,140.26,14.32]
["bitfinex","SOLUSD",1720331419738,14.32,140.32,140.26,14.32]
["bitfinex","SOLUSD",1720331420039,23.51913388,140.33,140.29,14.32]
["bitfinex","SOLUSD",1720331420433,16.0612,140.33,140.29,14.32]
["bitfinex","SOLUSD",1720331421345,16.0612,140.33,140.28,14.32]
["bitfinex","SOLUSD",1720331421524,30.3812,140.33,140.28,14.32]
["bitfinex","SOLUSD",1720331421731,16.0612,140.33,140.26,14.32]
["bitfinex","SOLUSD",1720331421937,14.32,140.32,140.26,14.32]
["bitfinex","SOLUSD",1720331422141,14.32,140.32,140.27,14.32]
["bitfinex","SOLUSD",1720331422738,30.3812,140.33,140.27,14.32]
["bitfinex","SOLUSD",1720331423645,35.3694,140.33,140.27,14.32]
["bitfinex","SOLUSD",1720331427128,35.3694,140.33,140.28,14.32]
["bitfinex","SOLUSD",1720331427441,0.8421051,140.34,140.31,14.32]
["bitfinex","SOLUSD",1720331428343,0.8421051,140.34,140.32,14.32]
["bitfinex","SOLUSD",1720331428948,0.8421051,140.34,140.25,21.3791]
["bitfinex","SOLUSD",1720331429157,0.8421051,140.34,140.32,14.32]
["bitfinex","SOLUSD",1720331429352,0.8421051,140.34,140.33,14.32]
["bitfinex","SOLUSD",1720331429539,0.8421051,140.34,140.32,14.32]
["bitfinex","SOLUSD",1720331431348,0.8421051,140.34,140.31,14.32]
["bitfinex","SOLUSD",1720331431555,0.8421051,140.34,140.33,14.32]
["bitfinex","SOLUSD",1720331437658,0.8421051,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720331437837,0.8421051,140.34,140.33,14.32]
["bitfinex","SOLUSD",1720331440246,0.8421051,140.34,140.33,14.49]
["bitfinex","SOLUSD",1720331444264,0.8421051,140.34,140.3,21.9369]
["bitfinex","SOLUSD",1720331444558,7.45334666,140.42,140.33,14.32]
["bitfinex","SOLUSD",1720331444865,30.6326,140.45,140.4,14.32]
["bitfinex","SOLUSD",1720331445961,35.6166,140.45,140.4,14.32]
["bitfinex","SOLUSD",1720331446956,30.6326,140.45,140.4,14.32]
["bitfinex","SOLUSD",1720331447164,30.6326,140.45,140.38,14.32]
["bitfinex","SOLUSD",1720331447165,14.32,140.43,140.38,14.32]
["bitfinex","SOLUSD",1720331447542,4.985,140.42,140.38,14.32]
["bitfinex","SOLUSD",1720331447861,4.985,140.42,140.31,6.6109]
["bitfinex","SOLUSD",1720331448049,19.305,140.42,140.37,14.32]
["bitfinex","SOLUSD",1720331448249,7.45159954,140.46,140.41,14.32]
["bitfinex","SOLUSD",1720331448457,7.45159954,140.46,140.4,14.32]
["bitfinex","SOLUSD",1720331448458,0.04235173,140.47,140.38,42.1069]
["bitfinex","SOLUSD",1720331448649,0.04235173,140.47,140.44,14.32]
["bitfinex","SOLUSD",1720331449472,0.04235173,140.47,140.43,14.32]
["bitfinex","SOLUSD",1720331449843,5.02565173,140.47,140.38,50.4769]
["bitfinex","SOLUSD",1720331450162,0.04235173,140.47,140.38,22.1069]
["bitfinex","SOLUSD",1720331451257,5.02585173,140.47,140.38,15.496]
["bitfinex","SOLUSD",1720331453068,0.04235173,140.47,140.38,15.496]
["bitfinex","SOLUSD",1720331454454,0.04235173,140.47,140.39,28.37]
["bitfinex","SOLUSD",1720331454663,14.64674531,140.51,140.4,0.17]
["bitfinex","SOLUSD",1720331455350,4.9835,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720331455551,4.9835,140.47,140.39,28.37]
["bitfinex","SOLUSD",1720331455868,20.0,140.5,140.39,28.37]
["bitfinex","SOLUSD",1720331456086,4.9829,140.48,140.4,1.42413461]
["bitfinex","SOLUSD",1720331456263,20.0,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720331456773,4.9828,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720331456975,4.9828,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720331459076,4.9822,140.5,140.4,0.17]
["bitfinex","SOLUSD",1720331460473,4.9822,140.5,140.39,28.37]
["bitfinex","SOLUSD",1720331460474,4.9833,140.47,140.39,28.37]
["bitfinex","SOLUSD",1720331460777,20.0,140.49,140.39,28.37]
["bitfinex","SOLUSD",1720331460988,4.9829,140.48,140.39,28.37]
["bitfinex","SOLUSD",1720331461677,7.44940184,140.51,140.4,6.2295]
["bitfinex","SOLUSD",1720331461882,7.44940184,140.51,140.42,28.37]
["bitfinex","SOLUSD",1720331462072,7.44940184,140.51,140.44,16.1582]
["bitfinex","SOLUSD",1720331462268,4.9815,140.52,140.44,16.1582]
["bitfinex","SOLUSD",1720331462583,23.37857553,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720331462779,23.37857553,140.53,140.4,50.7577]
["bitfinex","SOLUSD",1720331463076,47.01824344,140.53,140.4,50.7577]
["bitfinex","SOLUSD",1720331463274,41.49,140.52,140.4,50.7577]
["bitfinex","SOLUSD",1720331463585,4.983,140.48,140.4,50.7577]
["bitfinex","SOLUSD",1720331463883,41.49,140.52,140.4,22.3877]
["bitfinex","SOLUSD",1720331464094,0.17,140.51,140.4,22.3877]
["bitfinex","SOLUSD",1720331464266,34.1152,140.51,140.4,22.3877]
["bitfinex","SOLUSD",1720331464461,22.5387,140.49,140.36,28.04558399]
["bitfinex","SOLUSD",1720331464665,0.17,140.48,140.36,50.7577]
["bitfinex","SOLUSD",1720331465376,5.1529,140.48,140.36,50.7577]
["bitfinex","SOLUSD",1720331465764,4.9829,140.48,140.36,50.7577]
["bitfinex","SOLUSD",1720331466474,27.5213,140.49,140.36,50.7577]
["bitfinex","SOLUSD",1720331466673,22.5387,140.49,140.39,28.37]
["bitfinex","SOLUSD",1720331466980,27.5214,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720331469084,4.9821,140.51,140.41,22.3877]
["bitfinex","SOLUSD",1720331469383,4.9818,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720331470074,4.9822,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720331472080,4.9819,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720331472276,25.52824344,140.53,140.42,28.54]
["bitfinex","SOLUSD",1720331472477,9.59754344,140.53,140.42,28.54]
["bitfinex","SOLUSD",1720331472978,2.14966791,140.53,140.42,28.54]
["bitfinex","SOLUSD",1720331473685,2.14966791,140.53,140.43,22.7351]
["bitfinex","SOLUSD",1720331473886,2.14966791,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720331476287,4.9815,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720331476585,7.13076791,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720331480000,2.14966791,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720331481200,4.981,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720331481894,14.17,140.53,140.48,14.17]
["bitfinex","SOLUSD",1720331482277,14.17,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720331482486,4.9818,140.51,140.43,22.7351]
["bitfinex","SOLUSD",1720331482712,19.1518,140.51,140.46,14.17]
["bitfinex","SOLUSD",1720331483283,19.1518,140.51,140.41,12.90373129]
["bitfinex","SOLUSD",1720331483284,0.17,140.5,140.39,21.9299]
["bitfinex","SOLUSD",1720331483486,78.17,140.48,140.36,36.0999]
["bitfinex","SOLUSD",1720331483830,14.17,140.4,140.36,21.9299]
["bitfinex","SOLUSD",1720331484283,14.17,140.41,140.36,36.0999]
["bitfinex","SOLUSD",1720331484479,14.17,140.4,140.36,21.9299]
["bitfinex","SOLUSD",1720331484716,15.5614,140.46,140.36,21.9299]
["bitfinex","SOLUSD",1720331485007,14.17,140.42,140.37,14.17]
["bitfinex","SOLUSD",1720331485210,27.25116463,140.45,140.37,14.17]
["bitfinex","SOLUSD",1720331485388,14.17,140.42,140.37,14.17]
["bitfinex","SOLUSD",1720331485791,4.9844,140.44,140.36,21.9299]
["bitfinex","SOLUSD",1720331485994,4.9848,140.43,140.36,21.9299]
["bitfinex","SOLUSD",1720331486504,4.985,140.42,140.36,21.9299]
["bitfinex","SOLUSD",1720331487023,10.78503975,140.44,140.36,21.9299]
["bitfinex","SOLUSD",1720331488199,10.78503975,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720331488408,15.76933975,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720331492426,15.76933975,140.44,140.36,21.9299]
["bitfinex","SOLUSD",1720331492791,4.9853,140.42,140.36,21.9299]
["bitfinex","SOLUSD",1720331494095,12.43768042,140.43,140.36,21.9299]
["bitfinex","SOLUSD",1720331495318,4.985,140.42,140.36,21.9299]
["bitfinex","SOLUSD",1720331500714,12.43768042,140.43,140.36,21.9299]
["bitfinex","SOLUSD",1720331500913,4.9847,140.43,140.36,21.9299]
["bitfinex","SOLUSD",1720331501828,4.9851,140.42,140.36,21.9299]
["bitfinex","SOLUSD",1720331502616,10.78503975,140.44,140.36,21.9299]
["bitfinex","SOLUSD",1720331502913,12.4623,140.43,140.36,21.9299]
["bitfinex","SOLUSD",1720331503114,4.9857,140.4,140.36,21.9299]
["bitfinex","SOLUSD",1720331503301,4.9853,140.42,140.36,21.9299]
["bitfinex","SOLUSD",1720331503501,4.9854,140.41,140.36,21.9299]
["bitfinex","SOLUSD",1720331504016,4.9863,140.39,140.33,27.63334397]
["bitfinex","SOLUSD",1720331504203,10.78503975,140.41,140.33,21.804]
["bitfinex","SOLUSD",1720331504204,4.9864,140.38,140.33,21.804]
["bitfinex","SOLUSD",1720331504408,4.9861,140.39,140.33,21.804]
["bitfinex","SOLUSD",1720331504714,10.78503975,140.41,140.33,21.804]
["bitfinex","SOLUSD",1720331504920,15.77063975,140.41,140.33,21.804]
["bitfinex","SOLUSD",1720331505093,4.9858,140.4,140.33,21.804]
["bitfinex","SOLUSD",1720331505416,15.77043975,140.41,140.33,21.804]
["bitfinex","SOLUSD",1720331505597,15.77043975,140.41,140.33,27.53464502]
["bitfinex","SOLUSD",1720331507718,4.9858,140.4,140.33,27.53464502]
["bitfinex","SOLUSD",1720331508125,4.9861,140.39,140.33,27.53464502]
["bitfinex","SOLUSD",1720331508925,10.78503975,140.41,140.33,27.53464502]
["bitfinex","SOLUSD",1720331509225,23.01370101,140.46,140.34,0.17]
["bitfinex","SOLUSD",1720331509427,4.9847,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720331510918,4.9847,140.43,140.35,15.7532]
["bitfinex","SOLUSD",1720331511223,4.9847,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720331512914,4.9847,140.43,140.37,6.181]
["bitfinex","SOLUSD",1720331513819,4.985,140.42,140.37,6.181]
["bitfinex","SOLUSD",1720331514828,4.9854,140.41,140.37,6.181]
["bitfinex","SOLUSD",1720331515922,7.45232559,140.45,140.38,16.4931]
["bitfinex","SOLUSD",1720331516228,9.77392864,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720331516525,17.22494679,140.47,140.38,16.4931]
["bitfinex","SOLUSD",1720331517126,4.984,140.45,140.38,16.4931]
["bitfinex","SOLUSD",1720331518018,4.9843,140.44,140.38,17.91744067]
["bitfinex","SOLUSD",1720331518329,4.9839,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331519130,4.984,140.45,140.38,16.4931]
["bitfinex","SOLUSD",1720331519529,4.985,140.42,140.38,16.4931]
["bitfinex","SOLUSD",1720331522527,4.9854,140.41,140.37,6.181]
["bitfinex","SOLUSD",1720331523032,4.985,140.42,140.37,6.181]
["bitfinex","SOLUSD",1720331523217,4.9847,140.43,140.37,6.181]
["bitfinex","SOLUSD",1720331523420,9.77392864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331523621,9.77392864,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720331523823,9.77392864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331524130,14.75752864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331524436,9.77392864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331525336,14.75752864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331529746,9.77392864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331530446,14.75752864,140.46,140.38,16.4931]
["bitfinex","SOLUSD",1720331530824,4.984,140.45,140.38,16.4931]
["bitfinex","SOLUSD",1720331531323,7.45151618,140.45,140.4,15.0092]
["bitfinex","SOLUSD",1720331531639,4.9828,140.49,140.41,1.42404368]
["bitfinex","SOLUSD",1720331531842,12.43171276,140.5,140.42,6.3229]
["bitfinex","SOLUSD",1720331532030,12.43171276,140.5,140.43,1.42394035]
["bitfinex","SOLUSD",1720331532427,7.44951276,140.5,140.42,6.3229]
["bitfinex","SOLUSD",1720331532639,12.43171276,140.5,140.42,6.3229]
["bitfinex","SOLUSD",1720331533346,7.44951276,140.5,140.42,6.3229]
["bitfinex","SOLUSD",1720331533650,4.9818,140.51,140.43,15.1792]
["bitfinex","SOLUSD",1720331533849,24.9818,140.51,140.43,15.1792]
["bitfinex","SOLUSD",1720331535048,4.9822,140.5,140.43,15.1792]
["bitfinex","SOLUSD",1720331537034,20.0,140.51,140.43,15.1792]
["bitfinex","SOLUSD",1720331537242,17.22270505,140.52,140.43,15.1792]
["bitfinex","SOLUSD",1720331537431,17.22270505,140.52,140.46,15.0092]
["bitfinex","SOLUSD",1720331537757,22.20420505,140.52,140.46,15.0092]
["bitfinex","SOLUSD",1720331537953,17.22270505,140.52,140.46,15.0092]
["bitfinex","SOLUSD",1720331538321,1.9260672,140.51,140.46,15.0092]
["bitfinex","SOLUSD",1720331538528,17.22270505,140.52,140.46,15.0092]
["bitfinex","SOLUSD",1720331539145,4.9822,140.5,140.46,15.0092]
["bitfinex","SOLUSD",1720331539860,14.18,140.49,140.46,15.0092]
["bitfinex","SOLUSD",1720331540048,19.1626,140.49,140.46,15.0092]
["bitfinex","SOLUSD",1720331540350,14.18,140.48,140.46,15.0092]
["bitfinex","SOLUSD",1720331540551,17.22270505,140.52,140.42,35.5121]
["bitfinex","SOLUSD",1720331540552,14.18,140.47,140.42,35.5121]
["bitfinex","SOLUSD",1720331540737,14.18,140.46,140.42,21.3321]
["bitfinex","SOLUSD",1720331541340,14.18,140.44,140.42,21.3321]
["bitfinex","SOLUSD",1720331541756,4.984,140.45,140.42,21.3321]
["bitfinex","SOLUSD",1720331542330,4.9836,140.46,140.42,21.3321]
["bitfinex","SOLUSD",1720331542842,4.983,140.48,140.42,21.3321]
["bitfinex","SOLUSD",1720331543828,4.9826,140.49,140.42,21.3321]
["bitfinex","SOLUSD",1720331544030,4.9826,140.49,140.43,1.4240648]
["bitfinex","SOLUSD",1720331545928,4.9826,140.49,140.42,21.3321]
["bitfinex","SOLUSD",1720331546422,4.9826,140.49,140.43,1.42385928]
["bitfinex","SOLUSD",1720331546627,4.9822,140.5,140.43,1.42385928]
["bitfinex","SOLUSD",1720331547427,4.9822,140.5,140.42,21.3321]
["bitfinex","SOLUSD",1720331547635,22.20520693,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720331548465,4.9823,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720331548932,14.75622864,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720331549754,4.9826,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720331550134,7.44937829,140.51,140.44,21.3321]
["bitfinex","SOLUSD",1720331550333,4.9809,140.54,140.45,15.1792]
["bitfinex","SOLUSD",1720331550931,7.44693621,140.55,140.45,15.1792]
["bitfinex","SOLUSD",1720331550932,4.9811,140.53,140.45,15.1792]
["bitfinex","SOLUSD",1720331551947,7.44693621,140.55,140.45,15.1792]
["bitfinex","SOLUSD",1720331552146,4.9808,140.54,140.45,15.1792]
["bitfinex","SOLUSD",1720331552453,12.42733621,140.55,140.46,6.5362]
["bitfinex","SOLUSD",1720331552646,12.42733621,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720331556062,7.44693621,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720331556359,7.44693621,140.55,140.48,15.2579]
["bitfinex","SOLUSD",1720331556667,7.44693621,140.55,140.49,7.95952095]
["bitfinex","SOLUSD",1720331556889,15.5271443,140.6,140.51,6.5362]
["bitfinex","SOLUSD",1720331557158,7.44391568,140.61,140.52,15.4279]
["bitfinex","SOLUSD",1720331557390,7.44391568,140.61,140.53,7.95906407]
["bitfinex","SOLUSD",1720331557534,0.8421051,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720331557738,0.8421051,140.63,140.55,15.2579]
["bitfinex","SOLUSD",1720331557965,5.8197051,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720331558132,0.8421051,140.63,140.57,6.5362]
["bitfinex","SOLUSD",1720331558338,0.8421051,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720331559148,0.8421051,140.63,140.59,15.2579]
["bitfinex","SOLUSD",1720331559355,0.8421051,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720331560065,0.8421051,140.63,140.59,15.2579]
["bitfinex","SOLUSD",1720331560943,0.8421051,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720331561753,0.8421051,140.63,140.6,1.59208128]
["bitfinex","SOLUSD",1720331562559,0.8421051,140.63,140.61,6.5362]
["bitfinex","SOLUSD",1720331562769,0.8421051,140.63,140.62,0.17]
["bitfinex","SOLUSD",1720331562975,43.5471,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720331562976,28.39,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720331563180,7.43815994,140.72,140.63,15.2579]
["bitfinex","SOLUSD",1720331563336,12.41255994,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720331563667,12.41255994,140.72,140.63,15.2579]
["bitfinex","SOLUSD",1720331563668,4.9751,140.7,140.63,15.2579]
["bitfinex","SOLUSD",1720331564070,7.43815994,140.72,140.63,15.2579]
["bitfinex","SOLUSD",1720331564245,4.9757,140.69,140.63,15.2579]
["bitfinex","SOLUSD",1720331565558,4.9762,140.67,140.63,15.2579]
["bitfinex","SOLUSD",1720331565754,7.29353167,140.71,140.63,15.2579]
["bitfinex","SOLUSD",1720331565937,7.43815994,140.72,140.63,15.2579]
["bitfinex","SOLUSD",1720331566143,7.43815994,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720331566947,4.974,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720331567143,4.9745,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720331567659,4.9748,140.71,140.63,15.2579]
["bitfinex","SOLUSD",1720331567872,4.9748,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720331568046,4.9748,140.71,140.63,15.2579]
["bitfinex","SOLUSD",1720331568771,24.9744,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720331569349,20.0,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720331569547,20.0,140.72,140.63,15.2579]
["bitfinex","SOLUSD",1720331569548,4.9755,140.69,140.63,15.2579]
["bitfinex","SOLUSD",1720331569761,4.9759,140.68,140.63,15.2579]
["bitfinex","SOLUSD",1720331570247,21.4,140.7,140.63,15.2579]
["bitfinex","SOLUSD",1720331570248,4.9766,140.66,140.63,15.2579]
["bitfinex","SOLUSD",1720331570443,32.6093,140.69,140.61,6.5362]
["bitfinex","SOLUSD",1720331570671,4.9772,140.64,140.61,6.5362]
["bitfinex","SOLUSD",1720331571053,4.9769,140.65,140.61,6.5362]
["bitfinex","SOLUSD",1720331571363,4.9764,140.67,140.61,6.5362]
["bitfinex","SOLUSD",1720331571750,4.9765,140.66,140.61,6.5362]
["bitfinex","SOLUSD",1720331572551,48.86353167,140.69,140.61,6.5362]
["bitfinex","SOLUSD",1720331572876,4.9769,140.65,140.61,6.5362]
["bitfinex","SOLUSD",1720331573168,4.9772,140.64,140.61,6.5362]
["bitfinex","SOLUSD",1720331575074,4.9772,140.64,140.59,15.2579]
["bitfinex","SOLUSD",1720331575454,49.79,140.67,140.59,15.2579]
["bitfinex","SOLUSD",1720331575657,41.57,140.66,140.58,6.2668]
["bitfinex","SOLUSD",1720331575877,4.978,140.62,140.58,6.2668]
["bitfinex","SOLUSD",1720331576877,4.9793,140.59,140.53,6.2668]
["bitfinex","SOLUSD",1720331577285,0.17,140.58,140.53,6.2668]
["bitfinex","SOLUSD",1720331577579,4.9803,140.56,140.49,21.5179]
["bitfinex","SOLUSD",1720331577766,4.98,140.57,140.49,21.5179]
["bitfinex","SOLUSD",1720331578482,12.59449906,140.58,140.49,21.5179]
["bitfinex","SOLUSD",1720331579493,7.44509906,140.58,140.49,21.5179]
["bitfinex","SOLUSD",1720331579784,4.979,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720331580158,4.9793,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720331580351,4.9793,140.58,140.49,21.5179]
["bitfinex","SOLUSD",1720331581059,4.979,140.59,140.49,21.5179]
["bitfinex","SOLUSD",1720331583582,32.59319633,140.6,140.49,21.5179]
["bitfinex","SOLUSD",1720331583886,0.17,140.59,140.49,21.5179]
["bitfinex","SOLUSD",1720331584181,4.9794,140.58,140.49,21.5179]
["bitfinex","SOLUSD",1720331584361,4.9797,140.57,140.49,21.5179]
["bitfinex","SOLUSD",1720331585472,20.0,140.58,140.49,21.5179]
["bitfinex","SOLUSD",1720331585683,4.9817,140.52,140.49,21.5179]
["bitfinex","SOLUSD",1720331585881,4.9812,140.53,140.49,21.5179]
["bitfinex","SOLUSD",1720331586185,4.9808,140.54,140.49,21.5179]
["bitfinex","SOLUSD",1720331586978,24.9803,140.56,140.49,21.5179]
["bitfinex","SOLUSD",1720331587180,4.9804,140.55,140.49,21.5179]
["bitfinex","SOLUSD",1720331589084,20.0,140.56,140.49,21.5179]
["bitfinex","SOLUSD",1720331589085,4.9812,140.53,140.49,21.5179]
["bitfinex","SOLUSD",1720331591169,28.39,140.55,140.45,21.7379]
["bitfinex","SOLUSD",1720331591375,4.9815,140.52,140.45,21.7379]
["bitfinex","SOLUSD",1720331592278,4.9811,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331592996,12.42886338,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331594803,4.9815,140.52,140.45,21.7379]
["bitfinex","SOLUSD",1720331597696,12.42896338,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331598790,4.982,140.51,140.45,21.7379]
["bitfinex","SOLUSD",1720331600814,4.9824,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331601106,4.9819,140.51,140.45,21.7379]
["bitfinex","SOLUSD",1720331601307,4.9823,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331602406,4.9826,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331603402,20.0,140.51,140.45,21.7379]
["bitfinex","SOLUSD",1720331603403,4.983,140.48,140.45,21.7379]
["bitfinex","SOLUSD",1720331604104,0.17,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331604409,4.9829,140.48,140.45,21.7379]
["bitfinex","SOLUSD",1720331606090,4.9826,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331610987,4.9822,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331611189,24.9822,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331613015,4.9826,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331613611,12.43216574,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331614996,4.9826,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331615394,12.43152862,140.51,140.45,21.7379]
["bitfinex","SOLUSD",1720331615817,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331616723,14.18,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331617598,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331618923,12.43132862,140.51,140.45,35.9179]
["bitfinex","SOLUSD",1720331619226,14.18,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331619996,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331620294,19.1622,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331621135,7.44942862,140.51,140.45,35.9179]
["bitfinex","SOLUSD",1720331621310,7.44942862,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720331622508,7.44942862,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331624729,26.61122862,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331625401,26.61122862,140.51,140.45,35.9179]
["bitfinex","SOLUSD",1720331627602,26.61122862,140.51,140.45,21.7379]
["bitfinex","SOLUSD",1720331627809,26.61122862,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331633508,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331634223,19.1622,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331637008,14.18,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331643310,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331644133,7.44942862,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331644316,20.74767218,140.56,140.48,14.18]
["bitfinex","SOLUSD",1720331644636,1.9255614,140.55,140.49,14.18]
["bitfinex","SOLUSD",1720331644838,1.9255614,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331645138,14.18,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331645511,19.1608,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331648915,4.9808,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331649118,19.1608,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331650445,4.9812,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331650636,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331652136,19.1612,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331652919,19.1612,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720331653117,19.1612,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331653417,24.45991608,140.56,140.46,14.18]
["bitfinex","SOLUSD",1720331653418,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331654343,19.1618,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331654750,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720331655044,4.9822,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331655045,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331655841,19.1622,140.5,140.45,21.7379]
["bitfinex","SOLUSD",1720331656042,14.18,140.49,140.45,21.7379]
["bitfinex","SOLUSD",1720331656347,19.1622,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331656538,14.18,140.5,140.45,35.9179]
["bitfinex","SOLUSD",1720331657216,7.44864596,140.51,140.46,1.21826093]
["bitfinex","SOLUSD",1720331657425,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331657624,24.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331658248,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331659146,4.9815,140.52,140.46,1.21826093]
["bitfinex","SOLUSD",1720331659351,19.1615,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720331660120,8.53260276,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331660320,27.69400276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331660625,4.9816,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331660822,13.51380276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331661043,27.69380276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331661228,13.51380276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331661417,22.71260276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331661934,27.69370276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331662139,8.53260276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331662352,8.53260276,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331663235,8.53260276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331663441,8.53260276,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331663442,13.51390276,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331663652,27.69390276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331664521,22.71260276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331664719,8.53260276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331665552,8.53260276,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331665756,13.51370276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331666327,4.9815,140.52,140.45,21.7379]
["bitfinex","SOLUSD",1720331666648,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331667244,8.53260276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331667636,8.53260276,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331669749,13.51380276,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331669975,27.69380276,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331670451,4.9816,140.52,140.45,21.7379]
["bitfinex","SOLUSD",1720331670637,19.1616,140.52,140.46,14.18]
["bitfinex","SOLUSD",1720331671554,19.1616,140.52,140.45,21.7379]
["bitfinex","SOLUSD",1720331671747,19.1616,140.52,140.46,14.18]
["bitfinex","SOLUSD",1720331672253,13.51380276,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331672433,27.69380276,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331672630,27.69380276,140.53,140.45,21.7379]
["bitfinex","SOLUSD",1720331672631,7.44668361,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331672827,14.18,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331674239,19.1605,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331674554,14.18,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331675034,14.18,140.52,140.45,21.7379]
["bitfinex","SOLUSD",1720331675235,14.18,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720331675950,19.1611,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331676157,14.18,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331676453,14.18,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331678039,27.69340276,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331680154,13.51340276,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331680346,27.69340276,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331680748,13.51340276,140.54,140.5,14.18]
["bitfinex","SOLUSD",1720331680949,8.53260276,140.54,140.5,14.18]
["bitfinex","SOLUSD",1720331681142,20.90677237,140.56,140.45,21.7379]
["bitfinex","SOLUSD",1720331681143,35.08677237,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331681350,27.64074154,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331682468,36.1733443,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331682758,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331683347,19.1604,140.55,140.45,21.7379]
["bitfinex","SOLUSD",1720331683551,19.1608,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331684254,4.9808,140.54,140.5,14.18]
["bitfinex","SOLUSD",1720331684461,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331684979,19.1604,140.55,140.45,21.7379]
["bitfinex","SOLUSD",1720331684980,27.69270276,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331685267,14.18,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331686264,19.1604,140.55,140.49,14.18]
["bitfinex","SOLUSD",1720331686436,19.1604,140.55,140.45,27.5813165]
["bitfinex","SOLUSD",1720331686642,19.1608,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720331687170,19.1604,140.55,140.49,14.18]
["bitfinex","SOLUSD",1720331687356,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331687542,4.9804,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331687749,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331689278,27.69260276,140.56,140.5,14.18]
["bitfinex","SOLUSD",1720331689660,27.69260276,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331690370,27.69260276,140.56,140.5,14.18]
["bitfinex","SOLUSD",1720331690567,14.18,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720331692655,27.69260276,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331693065,8.53260276,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331693266,22.71260276,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720331694987,19.1604,140.55,140.45,27.5813165]
["bitfinex","SOLUSD",1720331695165,19.1604,140.55,140.49,14.18]
["bitfinex","SOLUSD",1720331696568,4.9828,140.49,140.41,28.4172]
["bitfinex","SOLUSD",1720331696754,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331696962,19.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720331697269,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720331697466,4.9825,140.49,140.41,21.2792]
["bitfinex","SOLUSD",1720331697668,8.53260276,140.52,140.41,21.2792]
["bitfinex","SOLUSD",1720331697869,27.69410276,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720331698058,8.53260276,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331698259,29.3846,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331698466,29.3846,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331698467,15.2046,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331698959,20.1857,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331701583,15.2046,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331701767,20.1859,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720331702665,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331704775,4.9815,140.52,140.41,28.4172]
["bitfinex","SOLUSD",1720331705087,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720331707458,4.9819,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720331707665,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720331708883,4.9822,140.5,140.41,21.2792]
["bitfinex","SOLUSD",1720331709183,19.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720331710293,19.1621,140.51,140.45,14.18]
["bitfinex","SOLUSD",1720331711068,19.1621,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331711273,19.1615,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720331712787,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331712986,19.1615,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720331714503,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331718997,14.18,140.51,140.41,21.2792]
["bitfinex","SOLUSD",1720331719186,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331719688,14.18,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720331720385,36.8328007,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331720608,29.3846,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331721291,34.3657,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720331721498,34.3657,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720331721708,19.1618,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720331722007,19.1618,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720331722905,19.1618,140.51,140.45,14.18]
["bitfinex","SOLUSD",1720331723205,19.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720331723710,4.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720331723999,19.1619,140.51,140.45,14.18]
["bitfinex","SOLUSD",1720331724689,19.1619,140.51,140.41,21.2792]
["bitfinex","SOLUSD",1720331724900,19.1619,140.51,140.45,14.18]
["bitfinex","SOLUSD",1720331725089,14.18,140.49,140.41,21.2792]
["bitfinex","SOLUSD",1720331725296,14.18,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720331726599,14.18,140.48,140.37,276.3604]
["bitfinex","SOLUSD",1720331726785,19.1633,140.47,140.37,281.95303374]
["bitfinex","SOLUSD",1720331726986,19.1633,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720331727188,14.18,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720331727393,19.1633,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720331728209,19.1633,140.47,140.38,1.42429185]
["bitfinex","SOLUSD",1720331728390,19.1633,140.47,140.37,276.3604]
["bitfinex","SOLUSD",1720331728391,14.18,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720331729198,14.18,140.45,140.37,254.5]
["bitfinex","SOLUSD",1720331729399,14.18,140.45,140.34,15.2682]
["bitfinex","SOLUSD",1720331729400,6.3028,140.46,140.4,14.18]
["bitfinex","SOLUSD",1720331729593,20.4828,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720331730609,20.4828,140.46,140.4,14.18]
["bitfinex","SOLUSD",1720331732007,20.4828,140.46,140.33,6.5922]
["bitfinex","SOLUSD",1720331732008,14.18,140.41,140.33,6.5922]
["bitfinex","SOLUSD",1720331732189,14.18,140.41,140.36,14.18]
["bitfinex","SOLUSD",1720331732394,14.18,140.41,140.29,6.3904]
["bitfinex","SOLUSD",1720331732395,14.18,140.38,140.29,6.3904]
["bitfinex","SOLUSD",1720331732710,14.18,140.38,140.33,14.18]
["bitfinex","SOLUSD",1720331732893,14.18,140.38,140.32,14.18]
["bitfinex","SOLUSD",1720331733413,19.1668,140.37,140.31,14.18]
["bitfinex","SOLUSD",1720331734394,14.18,140.36,140.31,14.18]
["bitfinex","SOLUSD",1720331734887,14.18,140.36,140.28,16.2526]
["bitfinex","SOLUSD",1720331735092,14.18,140.36,140.3,14.18]
["bitfinex","SOLUSD",1720331735295,5.1568,140.37,140.27,0.8421051]
["bitfinex","SOLUSD",1720331735502,14.18,140.35,140.3,14.18]
["bitfinex","SOLUSD",1720331735713,14.18,140.36,140.31,14.18]
["bitfinex","SOLUSD",1720331737911,14.18,140.35,140.3,14.18]
["bitfinex","SOLUSD",1720331738803,14.18,140.35,140.27,0.8421051]
["bitfinex","SOLUSD",1720331739113,14.18,140.34,140.29,14.18]
["bitfinex","SOLUSD",1720331739597,14.18,140.34,140.27,0.8421051]
["bitfinex","SOLUSD",1720331739795,30.4127,140.33,140.27,0.8421051]
["bitfinex","SOLUSD",1720331740016,14.18,140.32,140.27,0.8421051]
["bitfinex","SOLUSD",1720331740809,14.18,140.32,140.27,15.0221051]
["bitfinex","SOLUSD",1720331742000,14.18,140.31,140.27,0.8421051]
["bitfinex","SOLUSD",1720331742320,14.18,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331742890,5.1586,140.32,140.27,0.8421051]
["bitfinex","SOLUSD",1720331743191,14.18,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331744091,14.48564721,140.32,140.27,0.8421051]
["bitfinex","SOLUSD",1720331744092,14.18,140.31,140.27,0.8421051]
["bitfinex","SOLUSD",1720331745112,14.18,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331746498,14.18,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331746814,30.4127,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331747012,35.4027,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331747223,35.5727,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331749809,30.4127,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331750710,16.2327,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331750915,23.50704721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331751121,14.31684721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331751306,14.18,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331751704,21.63297205,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331752303,7.45297205,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331752508,9.32704721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331752915,23.50704721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331754023,28.49684721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331754320,19.17,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331760319,28.66704721,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331760519,48.66704721,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331760722,58.35359986,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331762131,39.01359986,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331762315,20.0,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720331762523,14.18,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720331765024,23.50704721,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720331768556,28.49654721,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720331768738,28.49674721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331770241,23.50704721,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720331770436,51.645,140.28,140.27,5.1e-06]
["bitfinex","SOLUSD",1720331770637,4.9913,140.25,140.19,20.5704]
["bitfinex","SOLUSD",1720331770849,14.18,140.25,140.2,14.18]
["bitfinex","SOLUSD",1720331772329,14.18,140.25,140.19,6.3904]
["bitfinex","SOLUSD",1720331772761,19.1712,140.25,140.19,6.3904]
["bitfinex","SOLUSD",1720331773136,19.1714,140.24,140.18,15.686]
["bitfinex","SOLUSD",1720331773535,19.1714,140.24,140.18,29.866]
["bitfinex","SOLUSD",1720331774553,19.1714,140.24,140.16,6.3314]
["bitfinex","SOLUSD",1720331774554,14.18,140.22,140.17,14.18]
["bitfinex","SOLUSD",1720331774762,19.1721,140.22,140.17,14.18]
["bitfinex","SOLUSD",1720331775097,4.9928,140.21,140.17,14.18]
["bitfinex","SOLUSD",1720331775356,4.9928,140.21,140.14,16.4624]
["bitfinex","SOLUSD",1720331775565,19.1728,140.21,140.14,16.4624]
["bitfinex","SOLUSD",1720331775743,19.1728,140.21,140.16,14.18]
["bitfinex","SOLUSD",1720331775950,19.1728,140.21,140.14,16.4624]
["bitfinex","SOLUSD",1720331776135,14.18,140.2,140.14,16.4624]
["bitfinex","SOLUSD",1720331776455,14.18,140.18,140.14,16.4624]
["bitfinex","SOLUSD",1720331776845,19.1736,140.18,140.13,7.1735051]
["bitfinex","SOLUSD",1720331777135,19.1736,140.18,140.13,21.3535051]
["bitfinex","SOLUSD",1720331777364,19.1736,140.18,140.13,7.1735051]
["bitfinex","SOLUSD",1720331777538,14.18,140.17,140.13,0.8421051]
["bitfinex","SOLUSD",1720331777741,19.1746,140.15,140.13,0.8421051]
["bitfinex","SOLUSD",1720331778144,0.17,140.18,140.13,0.8421051]
["bitfinex","SOLUSD",1720331778145,4.9942,140.17,140.13,0.8421051]
["bitfinex","SOLUSD",1720331778342,14.18,140.16,140.13,0.8421051]
["bitfinex","SOLUSD",1720331778651,19.1742,140.17,140.13,0.8421051]
["bitfinex","SOLUSD",1720331779179,19.1743,140.16,140.13,0.8421051]
["bitfinex","SOLUSD",1720331779680,14.18,140.16,140.13,0.8421051]
["bitfinex","SOLUSD",1720331779852,4.9939,140.17,140.13,0.8421051]
["bitfinex","SOLUSD",1720331780050,24.9939,140.17,140.13,0.8421051]
["bitfinex","SOLUSD",1720331780269,20.0,140.17,140.13,0.8421051]
["bitfinex","SOLUSD",1720331780776,20.17,140.18,140.13,0.8421051]
["bitfinex","SOLUSD",1720331781165,4.9943,140.16,140.13,0.8421051]
["bitfinex","SOLUSD",1720331783651,7.45834846,140.17,140.14,22.7938]
["bitfinex","SOLUSD",1720331783956,20.879,140.22,140.14,22.7938]
["bitfinex","SOLUSD",1720331784280,12.4489982,140.22,140.14,22.7938]
["bitfinex","SOLUSD",1720331784466,7.4567982,140.22,140.14,22.7938]
["bitfinex","SOLUSD",1720331784881,12.4489982,140.22,140.14,22.7938]
["bitfinex","SOLUSD",1720331785356,4.9925,140.21,140.14,22.7938]
["bitfinex","SOLUSD",1720331785558,4.9929,140.2,140.14,22.7938]
["bitfinex","SOLUSD",1720331788555,4.9934,140.19,140.14,22.7938]
["bitfinex","SOLUSD",1720331789672,34.31984721,140.21,140.14,22.7938]
["bitfinex","SOLUSD",1720331791473,29.32704721,140.21,140.14,22.7938]
["bitfinex","SOLUSD",1720331791970,4.9932,140.19,140.14,22.7938]
["bitfinex","SOLUSD",1720331792153,29.32704721,140.21,140.14,22.7938]
["bitfinex","SOLUSD",1720331792350,4.9929,140.2,140.14,22.7938]
["bitfinex","SOLUSD",1720331793180,34.31954721,140.21,140.14,22.7938]
["bitfinex","SOLUSD",1720331794676,14.31954721,140.21,140.14,22.7938]
["bitfinex","SOLUSD",1720331794984,7.4567982,140.22,140.16,16.2759]
["bitfinex","SOLUSD",1720331795283,4.9904,140.27,140.18,6.0545]
["bitfinex","SOLUSD",1720331795468,7.45717726,140.26,140.19,1.42625822]
["bitfinex","SOLUSD",1720331795862,7.45717726,140.26,140.18,6.0545]
["bitfinex","SOLUSD",1720331796280,12.44787726,140.26,140.18,6.0545]
["bitfinex","SOLUSD",1720331797077,7.45717726,140.26,140.18,6.0545]
["bitfinex","SOLUSD",1720331798288,12.44797726,140.26,140.18,6.0545]
["bitfinex","SOLUSD",1720331798456,7.45717726,140.26,140.18,6.0545]
["bitfinex","SOLUSD",1720331799659,4.9911,140.25,140.18,6.0545]
["bitfinex","SOLUSD",1720331800272,7.45717726,140.26,140.19,17.70230252]
["bitfinex","SOLUSD",1720331800472,8.23321362,140.3,140.2,28.5]
["bitfinex","SOLUSD",1720331800677,7.45740944,140.3,140.21,1.59594959]
["bitfinex","SOLUSD",1720331802371,12.44670944,140.3,140.22,6.0545]
["bitfinex","SOLUSD",1720331802579,12.44670944,140.3,140.23,1.42574621]
["bitfinex","SOLUSD",1720331802773,12.44670944,140.3,140.24,1.42590255]
["bitfinex","SOLUSD",1720331803387,12.44700944,140.3,140.23,16.2759]
["bitfinex","SOLUSD",1720331803786,4.9896,140.29,140.23,16.2759]
["bitfinex","SOLUSD",1720331804282,7.45740944,140.3,140.23,16.2759]
["bitfinex","SOLUSD",1720331804283,12.44670944,140.3,140.23,16.2759]
["bitfinex","SOLUSD",1720331804473,4.9899,140.29,140.23,16.2759]
["bitfinex","SOLUSD",1720331805884,12.44670944,140.3,140.23,16.2759]
["bitfinex","SOLUSD",1720331806276,12.44670944,140.3,140.23,17.70184975]
["bitfinex","SOLUSD",1720331808771,12.44670944,140.3,140.24,1.42589686]
["bitfinex","SOLUSD",1720331809674,12.44670944,140.3,140.23,16.2759]
["bitfinex","SOLUSD",1720331809987,26.66670944,140.3,140.24,14.22]
["bitfinex","SOLUSD",1720331810370,14.22,140.28,140.23,16.2759]
["bitfinex","SOLUSD",1720331810569,4.9906,140.27,140.23,16.2759]
["bitfinex","SOLUSD",1720331810800,19.2106,140.27,140.23,16.2759]
["bitfinex","SOLUSD",1720331811297,0.17,140.28,140.19,16.2759]
["bitfinex","SOLUSD",1720331811470,14.22,140.25,140.2,14.22]
["bitfinex","SOLUSD",1720331811888,4.9907,140.26,140.19,16.2759]
["bitfinex","SOLUSD",1720331812273,24.9907,140.26,140.19,16.2759]
["bitfinex","SOLUSD",1720331813286,4.9911,140.25,140.19,16.2759]
["bitfinex","SOLUSD",1720331813481,24.9911,140.25,140.19,16.2759]
["bitfinex","SOLUSD",1720331814079,4.9911,140.25,140.19,16.2759]
["bitfinex","SOLUSD",1720331815593,4.9915,140.24,140.19,16.2759]
["bitfinex","SOLUSD",1720331816592,24.9915,140.24,140.19,16.2759]
["bitfinex","SOLUSD",1720331819515,20.0,140.24,140.19,16.2759]
["bitfinex","SOLUSD",1720331820506,24.9916,140.24,140.18,6.0545]
["bitfinex","SOLUSD",1720331822078,7.46227146,140.23,140.18,6.0545]
["bitfinex","SOLUSD",1720331824006,12.45407146,140.23,140.18,6.0545]
["bitfinex","SOLUSD",1720331824191,0.17,140.22,140.18,6.0545]
["bitfinex","SOLUSD",1720331824385,0.17,140.22,140.15,15.6317]
["bitfinex","SOLUSD",1720331825115,7.46227146,140.23,140.15,15.6317]
["bitfinex","SOLUSD",1720331830216,12.45417146,140.23,140.15,15.6317]
["bitfinex","SOLUSD",1720331833712,26.69417146,140.23,140.17,14.24]
["bitfinex","SOLUSD",1720331834398,12.45417146,140.23,140.17,14.24]
["bitfinex","SOLUSD",1720331834605,26.69417146,140.23,140.17,14.24]
["bitfinex","SOLUSD",1720331836714,21.70227146,140.23,140.17,14.24]
["bitfinex","SOLUSD",1720331836919,21.70227146,140.23,140.16,14.24]
["bitfinex","SOLUSD",1720331836920,19.2325,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331837117,7.46227146,140.23,140.18,14.24]
["bitfinex","SOLUSD",1720331837314,20.0,140.22,140.18,14.24]
["bitfinex","SOLUSD",1720331839202,20.0,140.22,140.15,15.6317]
["bitfinex","SOLUSD",1720331839408,20.0,140.22,140.17,14.24]
["bitfinex","SOLUSD",1720331840322,20.0,140.22,140.18,14.24]
["bitfinex","SOLUSD",1720331841519,24.9921,140.22,140.18,14.24]
["bitfinex","SOLUSD",1720331844421,39.2321,140.22,140.17,14.24]
["bitfinex","SOLUSD",1720331846723,39.2321,140.22,140.15,15.6317]
["bitfinex","SOLUSD",1720331847021,39.2321,140.22,140.17,14.24]
["bitfinex","SOLUSD",1720331847022,4.9926,140.21,140.17,14.24]
["bitfinex","SOLUSD",1720331848105,4.9929,140.2,140.15,15.6317]
["bitfinex","SOLUSD",1720331848302,4.9929,140.2,140.16,14.24]
["bitfinex","SOLUSD",1720331850525,21.69845964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331850725,7.45845964,140.21,140.17,14.24]
["bitfinex","SOLUSD",1720331850917,12.45095964,140.21,140.17,14.24]
["bitfinex","SOLUSD",1720331851226,12.45095964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331851427,7.45845964,140.21,140.15,15.6317]
["bitfinex","SOLUSD",1720331851628,7.45845964,140.21,140.18,14.24]
["bitfinex","SOLUSD",1720331852326,7.45845964,140.21,140.15,15.6317]
["bitfinex","SOLUSD",1720331852630,7.45845964,140.21,140.14,6.5096]
["bitfinex","SOLUSD",1720331852631,26.69115964,140.21,140.14,6.5096]
["bitfinex","SOLUSD",1720331852829,26.69115964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331853515,21.69845964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331853829,4.9931,140.2,140.15,14.24]
["bitfinex","SOLUSD",1720331854128,4.9931,140.2,140.16,14.24]
["bitfinex","SOLUSD",1720331854348,26.69095964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331855322,26.69095964,140.21,140.15,14.24]
["bitfinex","SOLUSD",1720331856325,21.69845964,140.21,140.15,14.24]
["bitfinex","SOLUSD",1720331856534,21.69845964,140.21,140.14,6.5096]
["bitfinex","SOLUSD",1720331856535,21.69845964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331857329,21.69845964,140.21,140.14,6.5096]
["bitfinex","SOLUSD",1720331857653,21.69845964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331857833,7.45845964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331858026,7.45845964,140.21,140.17,14.24]
["bitfinex","SOLUSD",1720331859437,7.45845964,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331863521,7.45845964,140.21,140.17,14.24]
["bitfinex","SOLUSD",1720331864939,4.9935,140.18,140.13,0.8421051]
["bitfinex","SOLUSD",1720331865123,19.2329,140.2,140.15,14.24]
["bitfinex","SOLUSD",1720331865330,1.9302014,140.19,140.15,14.24]
["bitfinex","SOLUSD",1720331865631,4.9929,140.2,140.15,14.24]
["bitfinex","SOLUSD",1720331865829,1.93016364,140.19,140.15,14.24]
["bitfinex","SOLUSD",1720331866142,4.9929,140.2,140.15,14.24]
["bitfinex","SOLUSD",1720331866447,1.93016009,140.19,140.15,14.24]
["bitfinex","SOLUSD",1720331866627,34.92447326,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331866828,1.93016907,140.2,140.16,14.24]
["bitfinex","SOLUSD",1720331867133,34.92447326,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331867438,1.93011629,140.2,140.16,14.24]
["bitfinex","SOLUSD",1720331867638,1.93011629,140.2,140.13,0.8421051]
["bitfinex","SOLUSD",1720331867639,15.69167326,140.21,140.17,14.24]
["bitfinex","SOLUSD",1720331868839,4.9932,140.19,140.13,0.8421051]
["bitfinex","SOLUSD",1720331869146,20.68447326,140.21,140.16,14.24]
["bitfinex","SOLUSD",1720331869344,7.45845964,140.21,140.18,14.24]
["bitfinex","SOLUSD",1720331871256,7.45845964,140.21,140.2,14.24]
["bitfinex","SOLUSD",1720331871554,19.23,140.28,140.2,14.24]
["bitfinex","SOLUSD",1720331871738,1.92928364,140.27,140.2,14.24]
["bitfinex","SOLUSD",1720331871939,1.92928364,140.26,140.24,14.24]
["bitfinex","SOLUSD",1720331872155,4.99,140.28,140.24,14.24]
["bitfinex","SOLUSD",1720331872455,1.92915246,140.27,140.23,14.24]
["bitfinex","SOLUSD",1720331872678,19.23,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331874548,14.24,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331876844,4.99,140.28,140.24,14.24]
["bitfinex","SOLUSD",1720331877142,24.99,140.28,140.24,14.24]
["bitfinex","SOLUSD",1720331877463,21.45,140.27,140.21,14.24]
["bitfinex","SOLUSD",1720331877768,4.9911,140.25,140.2,14.24]
["bitfinex","SOLUSD",1720331878175,39.4007,140.26,140.2,14.24]
["bitfinex","SOLUSD",1720331878347,20.0,140.26,140.21,14.24]
["bitfinex","SOLUSD",1720331878541,20.0,140.26,140.22,14.24]
["bitfinex","SOLUSD",1720331878857,20.0,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331879051,34.24,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331879367,39.2303,140.28,140.22,14.24]
["bitfinex","SOLUSD",1720331879546,24.9903,140.28,140.22,14.24]
["bitfinex","SOLUSD",1720331879746,4.9904,140.27,140.22,14.24]
["bitfinex","SOLUSD",1720331879947,39.23,140.28,140.22,14.24]
["bitfinex","SOLUSD",1720331881053,4.9905,140.27,140.22,14.24]
["bitfinex","SOLUSD",1720331881543,22.88060763,140.29,140.18,22.8851]
["bitfinex","SOLUSD",1720331881742,22.88060763,140.29,140.24,14.24]
["bitfinex","SOLUSD",1720331882246,37.12060763,140.29,140.24,14.24]
["bitfinex","SOLUSD",1720331882442,4.99,140.28,140.24,14.24]
["bitfinex","SOLUSD",1720331882646,22.71060763,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331882879,15.2558,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331883047,20.2455,140.29,140.24,14.24]
["bitfinex","SOLUSD",1720331883255,15.2558,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331883464,20.0,140.28,140.25,14.24]
["bitfinex","SOLUSD",1720331883848,15.2558,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331884076,15.2558,140.29,140.26,14.24]
["bitfinex","SOLUSD",1720331884456,15.2558,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331884989,15.2558,140.29,140.26,14.24]
["bitfinex","SOLUSD",1720331885355,12.44250049,140.32,140.2,22.7949]
["bitfinex","SOLUSD",1720331885552,20.0,140.31,140.27,14.24]
["bitfinex","SOLUSD",1720331886065,20.0,140.31,140.27,13.24]
["bitfinex","SOLUSD",1720331886451,20.0,140.31,140.26,14.24]
["bitfinex","SOLUSD",1720331886677,24.989,140.31,140.26,14.24]
["bitfinex","SOLUSD",1720331886991,39.229,140.31,140.26,14.24]
["bitfinex","SOLUSD",1720331887490,19.23,140.28,140.2,22.7949]
["bitfinex","SOLUSD",1720331887776,19.23,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331888279,4.99,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331888455,14.24,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331888659,34.7522,140.29,140.23,14.24]
["bitfinex","SOLUSD",1720331889661,29.7625,140.29,140.24,14.24]
["bitfinex","SOLUSD",1720331889978,15.5225,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331890280,15.5225,140.29,140.24,14.24]
["bitfinex","SOLUSD",1720331890461,39.2289,140.31,140.26,14.24]
["bitfinex","SOLUSD",1720331890870,39.2289,140.31,140.2,22.7949]
["bitfinex","SOLUSD",1720331891053,39.2289,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720331891256,39.2289,140.31,140.26,14.24]
["bitfinex","SOLUSD",1720331891983,39.2289,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720331892188,39.2289,140.31,140.26,14.24]
["bitfinex","SOLUSD",1720331892555,4.9894,140.3,140.26,14.24]
["bitfinex","SOLUSD",1720331892765,19.2294,140.3,140.24,14.24]
["bitfinex","SOLUSD",1720331893078,19.2294,140.3,140.25,14.24]
["bitfinex","SOLUSD",1720331893378,20.0,140.31,140.21,1.42580874]
["bitfinex","SOLUSD",1720331893379,14.24,140.27,140.21,1.42580874]
["bitfinex","SOLUSD",1720331893683,14.24,140.27,140.17,22.5319]
["bitfinex","SOLUSD",1720331893684,14.24,140.27,140.22,14.24]
["bitfinex","SOLUSD",1720331894577,4.9897,140.29,140.23,14.24]
["bitfinex","SOLUSD",1720331894753,4.9897,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331894953,24.9897,140.29,140.25,14.24]
["bitfinex","SOLUSD",1720331895268,24.9897,140.29,140.24,14.24]
["bitfinex","SOLUSD",1720331895759,7.45432348,140.28,140.24,14.24]
["bitfinex","SOLUSD",1720331895970,7.45432348,140.28,140.25,14.24]
["bitfinex","SOLUSD",1720331896976,7.45432348,140.28,140.26,14.24]
["bitfinex","SOLUSD",1720331900979,7.45432348,140.28,140.25,14.24]
["bitfinex","SOLUSD",1720331901557,7.45432348,140.28,140.18,22.5319]
["bitfinex","SOLUSD",1720331901756,26.68432348,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720331901956,26.68432348,140.28,140.23,14.24]
["bitfinex","SOLUSD",1720331902158,4.9903,140.27,140.23,14.24]
["bitfinex","SOLUSD",1720331902369,14.24,140.25,140.16,56.96]
["bitfinex","SOLUSD",1720331902571,4.9917,140.24,140.2,14.24]
["bitfinex","SOLUSD",1720331902889,4.9917,140.24,140.19,14.24]
["bitfinex","SOLUSD",1720331903059,19.2311,140.25,140.2,14.24]
["bitfinex","SOLUSD",1720331903263,4.9911,140.25,140.2,14.24]
["bitfinex","SOLUSD",1720331903763,4.9911,140.25,140.16,28.46]
["bitfinex","SOLUSD",1720331903963,4.992,140.23,140.15,6.2006]
["bitfinex","SOLUSD",1720331904183,24.9911,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720331904479,16.1911,140.26,140.17,28.46]
["bitfinex","SOLUSD",1720331904685,16.1911,140.26,140.18,1.59620597]
["bitfinex","SOLUSD",1720331905267,13.88742348,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720331905456,13.88742348,140.28,140.19,1.4262051]
["bitfinex","SOLUSD",1720331905659,18.87742348,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720331905858,13.88742348,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720331906460,4.9905,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720331907270,18.87742348,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720331911995,4.9911,140.25,140.15,6.0306]
["bitfinex","SOLUSD",1720331912292,4.9911,140.25,140.15,34.4906]
["bitfinex","SOLUSD",1720331913280,4.9911,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720331915704,24.9911,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720331917888,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720331918400,20.0,140.25,140.16,1.59632141]
["bitfinex","SOLUSD",1720331920092,4.9917,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720331920298,20.0,140.25,140.16,1.17755142]
["bitfinex","SOLUSD",1720331920507,20.0,140.25,140.16,1.59632111]
["bitfinex","SOLUSD",1720331920899,7.45572091,140.26,140.18,28.46]
["bitfinex","SOLUSD",1720331921106,7.45572091,140.26,140.19,1.59613139]
["bitfinex","SOLUSD",1720331921705,7.45572091,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720331923802,7.45572091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331924004,7.45572091,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720331924998,7.45572091,140.26,140.16,56.92]
["bitfinex","SOLUSD",1720331925197,12.44642091,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720331925406,26.67642091,140.26,140.2,14.23]
["bitfinex","SOLUSD",1720331925614,26.67642091,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720331926497,7.45572091,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720331926809,7.45572091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331928498,7.45572091,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720331928698,7.45572091,140.26,140.24,14.23]
["bitfinex","SOLUSD",1720331931504,7.45572091,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720331932921,12.44642091,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720331933126,7.45572091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331935316,7.45572091,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720331938200,7.45572091,140.26,140.16,57.09]
["bitfinex","SOLUSD",1720331938406,7.45572091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331939116,12.44642091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331940123,12.44642091,140.26,140.16,62.91721086]
["bitfinex","SOLUSD",1720331940328,12.44642091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331941223,7.45572091,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720331942027,1.92941123,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720331942216,4.9913,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720331943923,21.68572091,140.26,140.16,56.92]
["bitfinex","SOLUSD",1720331943924,7.45572091,140.26,140.16,56.92]
["bitfinex","SOLUSD",1720331944230,7.45572091,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720331945725,7.45572091,140.26,140.24,15.65588001]
["bitfinex","SOLUSD",1720331946112,7.45572091,140.26,140.24,14.23]
["bitfinex","SOLUSD",1720331946312,7.45572091,140.26,140.25,14.23]
["bitfinex","SOLUSD",1720331949918,16.1015,140.33,140.25,14.84698753]
["bitfinex","SOLUSD",1720331950134,16.1015,140.33,140.3,14.23]
["bitfinex","SOLUSD",1720331951638,16.1015,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720331951639,16.1015,140.33,140.29,14.23]
["bitfinex","SOLUSD",1720331952726,16.1015,140.33,140.3,14.23]
["bitfinex","SOLUSD",1720331956549,16.1015,140.33,140.29,14.23]
["bitfinex","SOLUSD",1720331957323,16.1015,140.33,140.3,14.23]
["bitfinex","SOLUSD",1720331959348,16.1015,140.33,140.25,6.6468]
["bitfinex","SOLUSD",1720331959526,16.1015,140.33,140.3,14.23]
["bitfinex","SOLUSD",1720331961053,16.1015,140.33,140.25,6.6468]
["bitfinex","SOLUSD",1720331961249,16.1015,140.33,140.3,14.23]
["bitfinex","SOLUSD",1720331962775,13.84071639,140.35,140.31,14.23]
["bitfinex","SOLUSD",1720331962929,13.84071639,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720331962930,7.45721639,140.35,140.33,14.23]
["bitfinex","SOLUSD",1720331963348,7.45721639,140.35,140.32,14.23]
["bitfinex","SOLUSD",1720331964421,7.45721639,140.35,140.34,14.23]
["bitfinex","SOLUSD",1720331964869,15.3745,140.37,140.34,14.23]
["bitfinex","SOLUSD",1720331965038,15.3745,140.37,140.35,14.23]
["bitfinex","SOLUSD",1720331965235,15.3745,140.37,140.34,14.23]
["bitfinex","SOLUSD",1720331966058,4.9865,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720331966259,24.9865,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720331966556,24.9865,140.38,140.35,14.23]
["bitfinex","SOLUSD",1720331966765,4.9865,140.38,140.35,14.23]
["bitfinex","SOLUSD",1720331967739,7.45512644,140.4,140.36,14.23]
["bitfinex","SOLUSD",1720331968134,21.9797,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720331968557,20.3599,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720331968959,4.9859,140.4,140.37,14.23]
["bitfinex","SOLUSD",1720331969262,20.3599,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720331969639,20.0,140.4,140.37,14.23]
["bitfinex","SOLUSD",1720331973731,20.0,140.4,140.3,6.4768]
["bitfinex","SOLUSD",1720331974066,4.9864,140.39,140.35,14.23]
["bitfinex","SOLUSD",1720331976267,4.9864,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720331976441,4.9864,140.39,140.35,14.23]
["bitfinex","SOLUSD",1720331976764,24.9858,140.4,140.36,14.23]
["bitfinex","SOLUSD",1720331978841,22.82884603,140.41,140.32,14.23]
["bitfinex","SOLUSD",1720331979041,15.3745,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720331979431,15.3745,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720331979634,15.3745,140.41,140.38,14.23]
["bitfinex","SOLUSD",1720331980069,14.23,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720331980070,4.9847,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720331980267,4.9847,140.43,140.4,14.23]
["bitfinex","SOLUSD",1720331981334,4.985,140.42,140.35,16.6662]
["bitfinex","SOLUSD",1720331981562,4.985,140.42,140.39,14.23]
["bitfinex","SOLUSD",1720331981768,4.985,140.42,140.38,14.23]
["bitfinex","SOLUSD",1720331982266,19.2147,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720331982851,4.9847,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720331984550,33.27317861,140.44,140.38,14.23]
["bitfinex","SOLUSD",1720331985318,33.27317861,140.44,140.39,14.23]
["bitfinex","SOLUSD",1720331987755,14.05877861,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720331989070,28.28877861,140.44,140.39,14.23]
["bitfinex","SOLUSD",1720331989275,14.05877861,140.44,140.39,14.23]
["bitfinex","SOLUSD",1720331989476,14.05877861,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720331991102,6.6052,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720331992916,6.6052,140.44,140.35,23.1876]
["bitfinex","SOLUSD",1720331993080,6.6052,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720331993279,6.6052,140.44,140.36,0.17]
["bitfinex","SOLUSD",1720331993606,6.6052,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720331993978,36.18432503,140.45,140.4,14.23]
["bitfinex","SOLUSD",1720331994385,28.80188919,140.45,140.4,14.23]
["bitfinex","SOLUSD",1720332000510,14.23,140.44,140.35,23.1876]
["bitfinex","SOLUSD",1720332000693,40.6069,140.43,140.32,72.198]
["bitfinex","SOLUSD",1720332000896,14.23,140.42,140.37,14.23]
["bitfinex","SOLUSD",1720332001083,29.418,140.4,140.36,14.23]
["bitfinex","SOLUSD",1720332001502,29.418,140.4,140.31,6.1084]
["bitfinex","SOLUSD",1720332001503,34.4037,140.4,140.35,14.23]
["bitfinex","SOLUSD",1720332002715,29.418,140.4,140.35,14.23]
["bitfinex","SOLUSD",1720332002893,15.188,140.4,140.32,14.23]
["bitfinex","SOLUSD",1720332003089,6.3769,140.43,140.39,14.23]
["bitfinex","SOLUSD",1720332003391,6.3769,140.43,140.33,15.278]
["bitfinex","SOLUSD",1720332003392,6.3769,140.43,140.34,7.145]
["bitfinex","SOLUSD",1720332003590,6.3769,140.43,140.4,14.23]
["bitfinex","SOLUSD",1720332003794,6.3769,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720332004002,6.3769,140.43,140.4,14.23]
["bitfinex","SOLUSD",1720332004383,6.3769,140.43,140.39,14.23]
["bitfinex","SOLUSD",1720332004892,6.3769,140.43,140.4,14.23]
["bitfinex","SOLUSD",1720332005323,6.3769,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720332005324,6.3769,140.43,140.39,14.23]
["bitfinex","SOLUSD",1720332006511,15.188,140.44,140.41,14.23]
["bitfinex","SOLUSD",1720332007699,15.188,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720332007902,15.188,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720332008423,15.188,140.44,140.41,14.23]
["bitfinex","SOLUSD",1720332009220,20.1723,140.44,140.39,14.23]
["bitfinex","SOLUSD",1720332009516,20.1723,140.44,140.38,14.23]
["bitfinex","SOLUSD",1720332009517,19.2147,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720332010028,4.9851,140.42,140.33,15.278]
["bitfinex","SOLUSD",1720332010226,19.2154,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332010396,25.7623,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332010596,20.6069,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332011115,25.5923,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332012421,6.3769,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720332012625,20.0,140.42,140.38,14.23]
["bitfinex","SOLUSD",1720332012802,20.1726,140.44,140.33,15.2261]
["bitfinex","SOLUSD",1720332012803,21.2174,140.44,140.33,15.2261]
["bitfinex","SOLUSD",1720332013005,21.2174,140.44,140.4,14.23]
["bitfinex","SOLUSD",1720332013402,21.2174,140.44,140.41,14.23]
["bitfinex","SOLUSD",1720332014404,21.2174,140.44,140.34,0.17]
["bitfinex","SOLUSD",1720332014600,6.91162501,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720332014915,4.9854,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720332015118,21.45,140.43,140.31,6.1084]
["bitfinex","SOLUSD",1720332015426,19.2158,140.4,140.35,14.23]
["bitfinex","SOLUSD",1720332015629,14.23,140.4,140.35,14.23]
["bitfinex","SOLUSD",1720332016103,19.2155,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332016309,20.0,140.4,140.36,14.23]
["bitfinex","SOLUSD",1720332016525,7.45397788,140.42,140.38,14.23]
["bitfinex","SOLUSD",1720332016731,4.9849,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720332016900,24.9849,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720332017400,24.9849,140.43,140.32,56.92]
["bitfinex","SOLUSD",1720332017728,24.9849,140.43,140.38,14.23]
["bitfinex","SOLUSD",1720332018504,4.985,140.42,140.38,14.23]
["bitfinex","SOLUSD",1720332018704,24.985,140.42,140.38,14.23]
["bitfinex","SOLUSD",1720332019234,14.23,140.42,140.37,14.23]
["bitfinex","SOLUSD",1720332019397,15.32,140.38,140.29,15.2261]
["bitfinex","SOLUSD",1720332019601,15.32,140.38,140.32,14.23]
["bitfinex","SOLUSD",1720332019917,20.0,140.37,140.32,14.23]
["bitfinex","SOLUSD",1720332020425,20.0,140.37,140.33,14.23]
["bitfinex","SOLUSD",1720332020625,20.0,140.37,140.34,14.23]
["bitfinex","SOLUSD",1720332021531,4.9868,140.37,140.29,15.2261]
["bitfinex","SOLUSD",1720332021907,24.9868,140.37,140.33,14.23]
["bitfinex","SOLUSD",1720332023305,4.9872,140.36,140.33,14.23]
["bitfinex","SOLUSD",1720332023605,39.2169,140.37,140.32,14.23]
["bitfinex","SOLUSD",1720332023803,15.32,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720332024332,15.32,140.38,140.35,14.23]
["bitfinex","SOLUSD",1720332025010,20.3064,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720332025401,4.9868,140.37,140.34,14.23]
["bitfinex","SOLUSD",1720332025723,20.3065,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720332027341,15.32,140.38,140.33,14.23]
["bitfinex","SOLUSD",1720332027847,15.32,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720332028406,15.32,140.38,140.35,14.23]
["bitfinex","SOLUSD",1720332029434,15.32,140.41,140.32,14.23]
["bitfinex","SOLUSD",1720332029636,15.32,140.41,140.33,6.343]
["bitfinex","SOLUSD",1720332029812,15.32,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720332030141,20.3054,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720332031136,15.32,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720332032239,15.32,140.41,140.29,27.39964667]
["bitfinex","SOLUSD",1720332032409,4.9864,140.38,140.29,27.39964667]
["bitfinex","SOLUSD",1720332032615,4.9864,140.38,140.29,21.553]
["bitfinex","SOLUSD",1720332032813,19.2164,140.38,140.33,14.23]
["bitfinex","SOLUSD",1720332033434,4.9864,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720332033628,11.386,140.39,140.34,14.23]
["bitfinex","SOLUSD",1720332033832,6.3999,140.39,140.35,14.23]
["bitfinex","SOLUSD",1720332034423,6.3999,140.39,140.34,14.23]
["bitfinex","SOLUSD",1720332034625,11.386,140.39,140.29,21.553]
["bitfinex","SOLUSD",1720332034811,25.616,140.39,140.33,14.23]
["bitfinex","SOLUSD",1720332035946,6.3999,140.39,140.35,14.23]
["bitfinex","SOLUSD",1720332037243,15.32,140.41,140.32,14.23]
["bitfinex","SOLUSD",1720332037451,15.32,140.41,140.37,14.23]
["bitfinex","SOLUSD",1720332038433,34.5354,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332038645,20.3054,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332038825,34.5354,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332039534,34.5354,140.41,140.32,56.92]
["bitfinex","SOLUSD",1720332039717,34.5354,140.41,140.35,14.23]
["bitfinex","SOLUSD",1720332042046,29.55,140.41,140.35,14.23]
["bitfinex","SOLUSD",1720332042221,29.55,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332042831,15.32,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332044732,15.32,140.41,140.38,14.23]
["bitfinex","SOLUSD",1720332046045,15.32,140.41,140.39,14.23]
["bitfinex","SOLUSD",1720332046342,6.3999,140.43,140.39,14.23]
["bitfinex","SOLUSD",1720332047131,7.45260789,140.44,140.39,14.23]
["bitfinex","SOLUSD",1720332047447,15.8721,140.45,140.43,14.23]
["bitfinex","SOLUSD",1720332047640,7.45082046,140.47,140.43,14.23]
["bitfinex","SOLUSD",1720332047849,14.23,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332048029,1.92663706,140.47,140.43,14.23]
["bitfinex","SOLUSD",1720332048358,28.30501655,140.49,140.44,14.23]
["bitfinex","SOLUSD",1720332048546,42.53501655,140.49,140.44,14.23]
["bitfinex","SOLUSD",1720332048735,42.53501655,140.49,140.43,14.23]
["bitfinex","SOLUSD",1720332048736,36.15653218,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332048940,34.23,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332049245,24.9829,140.48,140.34,21.7938]
["bitfinex","SOLUSD",1720332049441,39.2129,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332050378,21.14008406,140.47,140.42,14.23]
["bitfinex","SOLUSD",1720332050547,14.23,140.47,140.42,14.23]
["bitfinex","SOLUSD",1720332050852,39.2129,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332051154,34.23,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332051456,20.0,140.48,140.44,14.23]
["bitfinex","SOLUSD",1720332052030,20.0,140.48,140.35,0.17]
["bitfinex","SOLUSD",1720332052031,39.2129,140.48,140.35,0.17]
["bitfinex","SOLUSD",1720332052233,39.2129,140.48,140.43,14.23]
["bitfinex","SOLUSD",1720332052534,14.23,140.47,140.42,14.23]
["bitfinex","SOLUSD",1720332052845,14.23,140.47,140.35,0.17]
["bitfinex","SOLUSD",1720332053041,19.2133,140.47,140.41,14.23]
["bitfinex","SOLUSD",1720332053359,19.2133,140.47,140.42,14.23]
["bitfinex","SOLUSD",1720332053666,41.45,140.48,140.34,21.7938]
["bitfinex","SOLUSD",1720332053957,15.8541,140.44,140.34,21.7938]
["bitfinex","SOLUSD",1720332054144,35.0685,140.44,140.34,21.7938]
["bitfinex","SOLUSD",1720332054333,35.0685,140.44,140.39,14.23]
["bitfinex","SOLUSD",1720332055254,4.9847,140.43,140.34,21.7938]
["bitfinex","SOLUSD",1720332055452,14.23,140.41,140.36,14.23]
["bitfinex","SOLUSD",1720332055760,14.23,140.39,140.31,16.17]
["bitfinex","SOLUSD",1720332055971,14.23,140.39,140.34,14.23]
["bitfinex","SOLUSD",1720332055972,15.8541,140.38,140.34,14.23]
["bitfinex","SOLUSD",1720332056132,15.8541,140.38,140.3,6.2384]
["bitfinex","SOLUSD",1720332056334,15.8541,140.38,140.33,14.23]
["bitfinex","SOLUSD",1720332056735,30.0841,140.38,140.27,16.17]
["bitfinex","SOLUSD",1720332056939,21.45,140.37,140.26,6.2384]
["bitfinex","SOLUSD",1720332057147,14.23,140.34,140.29,14.23]
["bitfinex","SOLUSD",1720332057753,20.17,140.36,140.24,44.59]
["bitfinex","SOLUSD",1720332058058,24.9869,140.37,140.24,44.59]
["bitfinex","SOLUSD",1720332058457,7.453186,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720332059746,4.9872,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720332060652,7.45093101,140.37,140.27,28.42]
["bitfinex","SOLUSD",1720332060849,15.8541,140.38,140.28,0.17]
["bitfinex","SOLUSD",1720332062268,4.9872,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720332062560,4.9872,140.36,140.24,57.45743804]
["bitfinex","SOLUSD",1720332062561,4.9881,140.34,140.24,50.31243804]
["bitfinex","SOLUSD",1720332062764,4.9874,140.36,140.24,50.31243804]
["bitfinex","SOLUSD",1720332063152,20.0,140.37,140.24,50.31243804]
["bitfinex","SOLUSD",1720332063345,20.0,140.37,140.27,28.42]
["bitfinex","SOLUSD",1720332063963,20.0,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720332066565,4.9874,140.36,140.24,29.03743804]
["bitfinex","SOLUSD",1720332066745,41.62,140.37,140.25,28.42]
["bitfinex","SOLUSD",1720332066949,4.9879,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332067348,5.1575,140.35,140.25,28.42]
["bitfinex","SOLUSD",1720332067553,4.9875,140.35,140.25,28.42]
["bitfinex","SOLUSD",1720332069065,41.45,140.37,140.25,28.42]
["bitfinex","SOLUSD",1720332069066,20.0,140.37,140.25,28.42]
["bitfinex","SOLUSD",1720332069373,15.8541,140.38,140.28,28.42]
["bitfinex","SOLUSD",1720332069569,15.8541,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720332069763,15.8541,140.38,140.29,6.7735]
["bitfinex","SOLUSD",1720332070659,7.45053969,140.4,140.31,28.42]
["bitfinex","SOLUSD",1720332070971,7.38243584,140.42,140.31,28.42]
["bitfinex","SOLUSD",1720332071178,7.45029199,140.42,140.32,1.59480252]
["bitfinex","SOLUSD",1720332071357,7.45029199,140.42,140.33,1.42479398]
["bitfinex","SOLUSD",1720332071555,12.43539199,140.42,140.33,1.42479398]
["bitfinex","SOLUSD",1720332071765,4.9854,140.41,140.33,1.42479398]
["bitfinex","SOLUSD",1720332072071,4.9854,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720332073471,20.0,140.41,140.31,28.42]
["bitfinex","SOLUSD",1720332073686,0.17,140.4,140.3,15.6527]
["bitfinex","SOLUSD",1720332073877,20.17,140.4,140.3,15.6527]
["bitfinex","SOLUSD",1720332074061,41.62,140.4,140.3,15.6527]
["bitfinex","SOLUSD",1720332074260,4.9872,140.36,140.3,15.6527]
["bitfinex","SOLUSD",1720332074555,4.9872,140.36,140.29,6.6035]
["bitfinex","SOLUSD",1720332074758,4.9872,140.36,140.27,16.5309]
["bitfinex","SOLUSD",1720332074955,21.45,140.36,140.27,16.5309]
["bitfinex","SOLUSD",1720332075154,4.9886,140.32,140.25,28.42]
["bitfinex","SOLUSD",1720332075356,20.17,140.35,140.23,16.5309]
["bitfinex","SOLUSD",1720332075357,0.17,140.31,140.23,16.5309]
["bitfinex","SOLUSD",1720332075551,0.17,140.31,140.22,34.5753]
["bitfinex","SOLUSD",1720332075552,5.1592,140.31,140.22,34.5753]
["bitfinex","SOLUSD",1720332076462,21.45,140.34,140.22,34.5753]
["bitfinex","SOLUSD",1720332076675,25.1583,140.33,140.22,34.5753]
["bitfinex","SOLUSD",1720332076980,20.17,140.33,140.22,34.5753]
["bitfinex","SOLUSD",1720332077173,20.0,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720332077375,41.45,140.35,140.23,0.17]
["bitfinex","SOLUSD",1720332077981,0.17,140.34,140.23,0.17]
["bitfinex","SOLUSD",1720332079260,4.9883,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720332079460,24.9883,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720332079780,0.17,140.32,140.22,34.5753]
["bitfinex","SOLUSD",1720332080082,20.17,140.32,140.22,34.5753]
["bitfinex","SOLUSD",1720332080281,0.17,140.32,140.22,34.5753]
["bitfinex","SOLUSD",1720332080460,20.17,140.32,140.22,34.5753]
["bitfinex","SOLUSD",1720332081165,20.0,140.32,140.22,34.5753]
["bitfinex","SOLUSD",1720332081366,4.9885,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720332081560,32.43698531,140.34,140.23,0.17]
["bitfinex","SOLUSD",1720332081761,5.1582,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720332081986,5.1582,140.33,140.22,6.1553]
["bitfinex","SOLUSD",1720332081987,4.9896,140.3,140.22,6.1553]
["bitfinex","SOLUSD",1720332082893,4.9896,140.29,140.22,6.1553]
["bitfinex","SOLUSD",1720332084086,4.99,140.28,140.19,22.6862]
["bitfinex","SOLUSD",1720332085069,24.99,140.28,140.19,22.6862]
["bitfinex","SOLUSD",1720332088969,20.0,140.28,140.19,22.6862]
["bitfinex","SOLUSD",1720332090296,20.0,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720332090594,24.9893,140.3,140.2,1.59605816]
["bitfinex","SOLUSD",1720332090765,4.989,140.31,140.2,0.17]
["bitfinex","SOLUSD",1720332091981,24.989,140.31,140.2,0.17]
["bitfinex","SOLUSD",1720332092182,13.81193024,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720332092183,12.60363024,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720332092372,0.17,140.31,140.22,28.42]
["bitfinex","SOLUSD",1720332092771,5.1589,140.31,140.22,28.42]
["bitfinex","SOLUSD",1720332093395,4.9889,140.31,140.22,28.42]
["bitfinex","SOLUSD",1720332093690,4.9885,140.33,140.24,22.227]
["bitfinex","SOLUSD",1720332094077,4.9886,140.32,140.24,22.227]
["bitfinex","SOLUSD",1720332095094,4.9886,140.32,140.25,1.42574443]
["bitfinex","SOLUSD",1720332095420,4.9886,140.32,140.24,22.227]
["bitfinex","SOLUSD",1720332095692,7.44504807,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332095876,4.9882,140.33,140.25,29.84566939]
["bitfinex","SOLUSD",1720332096573,4.9882,140.33,140.25,28.42]
["bitfinex","SOLUSD",1720332096776,4.9882,140.33,140.26,1.42553324]
["bitfinex","SOLUSD",1720332096991,4.9882,140.33,140.27,1.42553333]
["bitfinex","SOLUSD",1720332097397,4.9882,140.33,140.25,28.42]
["bitfinex","SOLUSD",1720332099278,4.9886,140.32,140.25,28.42]
["bitfinex","SOLUSD",1720332099577,4.9882,140.33,140.25,28.42]
["bitfinex","SOLUSD",1720332099782,7.44504807,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332099783,12.43294807,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332100090,4.9879,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332100699,4.9882,140.33,140.25,28.42]
["bitfinex","SOLUSD",1720332101805,4.9879,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332107211,32.4311832,140.36,140.25,28.42]
["bitfinex","SOLUSD",1720332107398,0.17,140.35,140.25,28.42]
["bitfinex","SOLUSD",1720332108311,5.1575,140.35,140.25,28.42]
["bitfinex","SOLUSD",1720332108510,20.0,140.34,140.25,28.42]
["bitfinex","SOLUSD",1720332109217,4.9883,140.33,140.25,28.42]
["bitfinex","SOLUSD",1720332109414,4.9883,140.33,140.24,22.227]
["bitfinex","SOLUSD",1720332110594,32.42780838,140.34,140.24,22.227]
["bitfinex","SOLUSD",1720332113892,4.9882,140.33,140.24,22.227]
["bitfinex","SOLUSD",1720332114596,4.9886,140.32,140.24,22.227]
["bitfinex","SOLUSD",1720332114794,5.1592,140.31,140.24,22.227]
["bitfinex","SOLUSD",1720332116621,20.0,140.3,140.24,22.227]
["bitfinex","SOLUSD",1720332116801,24.9893,140.3,140.24,22.227]
["bitfinex","SOLUSD",1720332117818,20.0,140.3,140.24,22.227]
["bitfinex","SOLUSD",1720332118624,20.17,140.31,140.24,22.227]
["bitfinex","SOLUSD",1720332119506,20.0,140.31,140.24,22.227]
["bitfinex","SOLUSD",1720332119725,12.42810838,140.34,140.24,22.227]
["bitfinex","SOLUSD",1720332120224,12.42810838,140.34,140.25,1.42566613]
["bitfinex","SOLUSD",1720332120402,4.9882,140.33,140.25,1.42566613]
["bitfinex","SOLUSD",1720332121413,4.9882,140.33,140.24,22.227]
["bitfinex","SOLUSD",1720332122128,20.0,140.33,140.24,22.227]
["bitfinex","SOLUSD",1720332122429,20.0,140.33,140.25,22.2831]
["bitfinex","SOLUSD",1720332122598,20.0,140.33,140.25,50.7031]
["bitfinex","SOLUSD",1720332122804,4.9879,140.34,140.25,50.7031]
["bitfinex","SOLUSD",1720332124020,4.9876,140.35,140.28,6.4148]
["bitfinex","SOLUSD",1720332125007,4.988,140.34,140.28,6.4148]
["bitfinex","SOLUSD",1720332126029,24.9875,140.35,140.28,6.4148]
["bitfinex","SOLUSD",1720332126602,4.988,140.34,140.28,6.4148]
["bitfinex","SOLUSD",1720332128329,24.9875,140.35,140.28,6.4148]
["bitfinex","SOLUSD",1720332128522,4.9875,140.35,140.28,6.4148]
["bitfinex","SOLUSD",1720332129020,20.0,140.35,140.28,6.4148]
["bitfinex","SOLUSD",1720332129221,4.9871,140.37,140.28,6.4148]
["bitfinex","SOLUSD",1720332129531,4.9871,140.37,140.29,1.4254281]
["bitfinex","SOLUSD",1720332129733,4.9871,140.37,140.31,15.8683]
["bitfinex","SOLUSD",1720332130925,24.9871,140.37,140.31,15.8683]
["bitfinex","SOLUSD",1720332132910,14.81906873,140.4,140.32,6.2524]
["bitfinex","SOLUSD",1720332133235,7.43663289,140.4,140.33,16.3626]
["bitfinex","SOLUSD",1720332133524,4.9854,140.41,140.33,16.3626]
["bitfinex","SOLUSD",1720332134529,4.9857,140.4,140.33,16.3626]
["bitfinex","SOLUSD",1720332135823,24.9854,140.41,140.33,16.3626]
["bitfinex","SOLUSD",1720332139809,39.1854,140.41,140.36,14.2]
["bitfinex","SOLUSD",1720332141817,7.43696538,140.42,140.36,14.2]
["bitfinex","SOLUSD",1720332142113,4.9847,140.43,140.38,20.4524]
["bitfinex","SOLUSD",1720332142312,14.82136802,140.45,140.4,14.2]
["bitfinex","SOLUSD",1720332142726,7.38243584,140.45,140.4,14.2]
["bitfinex","SOLUSD",1720332143531,7.38243584,140.45,140.41,14.2]
["bitfinex","SOLUSD",1720332144610,7.38243584,140.45,140.42,14.2]
["bitfinex","SOLUSD",1720332145230,12.42197458,140.47,140.42,14.2]
["bitfinex","SOLUSD",1720332145450,12.42197458,140.47,140.44,14.2]
["bitfinex","SOLUSD",1720332145618,4.9833,140.47,140.43,14.2]
["bitfinex","SOLUSD",1720332146730,24.9833,140.47,140.43,14.2]
["bitfinex","SOLUSD",1720332147124,4.9839,140.46,140.43,14.2]
["bitfinex","SOLUSD",1720332147428,19.1841,140.45,140.39,16.3626]
["bitfinex","SOLUSD",1720332147636,19.1841,140.45,140.4,14.2]
["bitfinex","SOLUSD",1720332149211,24.9836,140.47,140.41,14.2]
["bitfinex","SOLUSD",1720332149413,39.1836,140.47,140.42,14.2]
["bitfinex","SOLUSD",1720332149838,24.9836,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332151136,4.9836,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332151333,24.9836,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332151515,20.0,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332151838,12.36563584,140.48,140.39,16.3626]
["bitfinex","SOLUSD",1720332152038,20.0,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332152812,27.38243584,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332153535,4.984,140.45,140.39,16.3626]
["bitfinex","SOLUSD",1720332154232,4.9836,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332156141,12.41685017,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332156638,4.984,140.45,140.39,16.3626]
["bitfinex","SOLUSD",1720332156942,12.58685017,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332157633,7.43325017,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332159825,20.0,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332160146,13.8277134,140.5,140.39,16.3626]
["bitfinex","SOLUSD",1720332160147,7.43178483,140.48,140.39,16.3626]
["bitfinex","SOLUSD",1720332160460,20.0,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332162330,4.9831,140.48,140.39,16.3626]
["bitfinex","SOLUSD",1720332164634,4.9835,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332165341,4.9836,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332166235,4.9843,140.44,140.39,16.3626]
["bitfinex","SOLUSD",1720332166446,4.984,140.45,140.39,16.3626]
["bitfinex","SOLUSD",1720332167551,24.9836,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332167928,20.0,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332168349,24.9833,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332168936,4.9836,140.46,140.39,16.3626]
["bitfinex","SOLUSD",1720332170053,20.0,140.47,140.39,16.3626]
["bitfinex","SOLUSD",1720332170349,25.1529,140.48,140.39,16.3626]
["bitfinex","SOLUSD",1720332171852,39.3329,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720332173635,24.9829,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720332173829,4.9829,140.48,140.44,20.7174]
["bitfinex","SOLUSD",1720332174532,4.9829,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332174943,4.9826,140.49,140.45,29.8512]
["bitfinex","SOLUSD",1720332175253,4.9826,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332176251,24.9826,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332178159,7.38243584,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332178372,7.38243584,140.5,140.47,14.18]
["bitfinex","SOLUSD",1720332178735,7.38243584,140.5,140.45,15.6712]
["bitfinex","SOLUSD",1720332178736,7.38243584,140.5,140.48,14.18]
["bitfinex","SOLUSD",1720332180538,7.38243584,140.5,140.45,15.6712]
["bitfinex","SOLUSD",1720332180839,7.38243584,140.5,140.48,14.18]
["bitfinex","SOLUSD",1720332181261,12.62925837,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332181645,4.9821,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332182546,4.9821,140.51,140.49,14.18]
["bitfinex","SOLUSD",1720332182752,4.9821,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332185748,4.9822,140.5,140.45,15.6712]
["bitfinex","SOLUSD",1720332185952,4.9822,140.5,140.47,14.18]
["bitfinex","SOLUSD",1720332186749,4.9822,140.5,140.48,14.18]
["bitfinex","SOLUSD",1720332187153,7.38243584,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332187360,7.38243584,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332187361,12.36383584,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332187666,7.64715837,140.55,140.51,14.18]
["bitfinex","SOLUSD",1720332189072,21.61457171,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332189246,7.43457171,140.56,140.5,6.5374]
["bitfinex","SOLUSD",1720332189452,7.38243584,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332189769,7.38243584,140.57,140.52,14.18]
["bitfinex","SOLUSD",1720332189770,21.56243584,140.57,140.52,14.18]
["bitfinex","SOLUSD",1720332189944,4.9804,140.55,140.5,6.5374]
["bitfinex","SOLUSD",1720332190149,19.1601,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332190489,4.9801,140.56,140.52,14.18]
["bitfinex","SOLUSD",1720332190771,26.54213584,140.57,140.52,14.18]
["bitfinex","SOLUSD",1720332190949,20.0,140.56,140.52,14.18]
["bitfinex","SOLUSD",1720332191770,4.9794,140.58,140.52,14.18]
["bitfinex","SOLUSD",1720332191972,24.9794,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332192752,39.1594,140.58,140.53,14.18]
["bitfinex","SOLUSD",1720332192955,4.9797,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332193162,24.9797,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332194265,24.9797,140.57,140.48,56.72]
["bitfinex","SOLUSD",1720332194266,14.18,140.56,140.46,22.8384]
["bitfinex","SOLUSD",1720332194471,19.16,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332194647,20.0,140.57,140.48,14.18]
["bitfinex","SOLUSD",1720332194853,24.9796,140.58,140.53,14.18]
["bitfinex","SOLUSD",1720332195053,39.1596,140.58,140.53,14.18]
["bitfinex","SOLUSD",1720332195960,4.9798,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332196160,24.9798,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332196556,7.43485464,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332196778,29.624,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332196956,4.979,140.59,140.53,22.8384]
["bitfinex","SOLUSD",1720332197162,4.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332197775,24.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332197972,14.18,140.58,140.48,22.8384]
["bitfinex","SOLUSD",1720332198151,14.18,140.58,140.53,14.18]
["bitfinex","SOLUSD",1720332198466,34.35,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332198672,4.9793,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332198878,20.0,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332200084,24.9793,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332200463,28.90821102,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332200682,28.90821102,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332200683,19.79397509,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332201393,4.9784,140.61,140.58,14.18]
["bitfinex","SOLUSD",1720332201561,4.9797,140.57,140.51,22.8384]
["bitfinex","SOLUSD",1720332201882,14.18,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332201883,4.9795,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332202075,4.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332202282,24.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332202759,4.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332202961,4.979,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332203188,24.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332203689,20.0,140.6,140.58,14.18]
["bitfinex","SOLUSD",1720332203988,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332204686,20.0,140.6,140.57,14.18]
["bitfinex","SOLUSD",1720332204885,20.0,140.6,140.58,14.18]
["bitfinex","SOLUSD",1720332205091,4.9784,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332205669,4.9786,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332205975,4.9791,140.59,140.51,22.8384]
["bitfinex","SOLUSD",1720332206290,4.9786,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332206589,4.9783,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332206762,24.978,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332206966,34.18,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332207163,34.18,140.62,140.56,14.18]
["bitfinex","SOLUSD",1720332207379,20.0,140.62,140.56,14.18]
["bitfinex","SOLUSD",1720332207594,14.18,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332207773,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332208186,4.9783,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332208491,4.9783,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332208693,19.1583,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332208890,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332209191,19.1583,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332209391,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332210877,19.1583,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332211078,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332211477,34.18,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332211678,20.0,140.6,140.54,14.18]
["bitfinex","SOLUSD",1720332211893,14.18,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332212490,14.18,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332213308,19.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332214498,4.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332214677,24.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332216704,39.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332218682,24.9787,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332218886,39.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332220606,24.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332225001,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332227715,24.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332227896,24.9787,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332228601,39.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332228912,39.1587,140.6,140.51,22.8384]
["bitfinex","SOLUSD",1720332229120,39.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332232090,1.92499873,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332232411,19.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332233212,1.92495637,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332233412,4.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332233608,1.92490334,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332233814,4.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332233986,1.92493494,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332234187,4.9787,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332234591,1.9249559,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332234791,19.1587,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332234995,1.9249562,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332235206,14.18,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332235405,1.92493523,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332235605,19.1583,140.61,140.55,14.18]
["bitfinex","SOLUSD",1720332235798,1.92490334,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332236000,1.92490334,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332236215,1.92490334,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332236826,1.92490334,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332240704,1.92480977,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332240908,19.1583,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332241110,1.92487097,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332241302,1.92487097,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332241511,1.92489511,140.58,140.57,16.1406]
["bitfinex","SOLUSD",1720332241708,8.28164787,140.63,140.57,37.42180813]
["bitfinex","SOLUSD",1720332241908,0.8421051,140.63,140.6,14.18]
["bitfinex","SOLUSD",1720332242903,0.8421051,140.63,140.57,22.1922]
["bitfinex","SOLUSD",1720332243103,5.8197051,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332243310,15.4736,140.61,140.53,22.1922]
["bitfinex","SOLUSD",1720332243510,26.90336526,140.6,140.49,22.1922]
["bitfinex","SOLUSD",1720332243696,14.18,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332244422,34.18,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332245601,39.1586,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332246531,24.9786,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332246698,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332246904,39.1582,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332247119,4.9783,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332247330,24.9783,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332247902,20.0,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332248230,20.0,140.61,140.49,129.3352]
["bitfinex","SOLUSD",1720332248231,14.18,140.61,140.49,129.3352]
["bitfinex","SOLUSD",1720332248441,20.0,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332248722,14.18,140.61,140.56,14.18]
["bitfinex","SOLUSD",1720332248906,4.9783,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332249106,20.0,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332249313,24.9779,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332249510,24.9779,140.62,140.55,1.42269327]
["bitfinex","SOLUSD",1720332249511,24.9779,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332250400,4.9784,140.61,140.58,14.18]
["bitfinex","SOLUSD",1720332250603,24.9784,140.61,140.58,14.18]
["bitfinex","SOLUSD",1720332251234,4.9784,140.61,140.54,22.1922]
["bitfinex","SOLUSD",1720332251416,4.9784,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332251605,4.9787,140.6,140.57,14.18]
["bitfinex","SOLUSD",1720332254111,24.9782,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332254313,24.9782,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332254614,0.8421051,140.63,140.61,14.18]
["bitfinex","SOLUSD",1720332254823,0.8421051,140.63,140.56,56.72]
["bitfinex","SOLUSD",1720332255629,0.8421051,140.63,140.57,1.42245915]
["bitfinex","SOLUSD",1720332255829,0.8421051,140.63,140.58,1.42240641]
["bitfinex","SOLUSD",1720332256309,0.8421051,140.63,140.56,56.72]
["bitfinex","SOLUSD",1720332256505,0.8421051,140.63,140.57,1.42247115]
["bitfinex","SOLUSD",1720332256732,0.8421051,140.63,140.56,56.72]
["bitfinex","SOLUSD",1720332258024,0.8421051,140.63,140.57,1.42242331]
["bitfinex","SOLUSD",1720332258336,0.8421051,140.63,140.58,1.42242341]
["bitfinex","SOLUSD",1720332259212,0.8421051,140.63,140.56,56.72]
["bitfinex","SOLUSD",1720332260745,0.8421051,140.63,140.59,14.18]
["bitfinex","SOLUSD",1720332261520,0.8421051,140.63,140.55,5.86948703]
["bitfinex","SOLUSD",1720332261521,0.8421051,140.63,140.6,14.18]
["bitfinex","SOLUSD",1720332266322,0.8421051,140.63,140.61,14.18]
["bitfinex","SOLUSD",1720332272932,0.8421051,140.63,140.62,14.18]
["bitfinex","SOLUSD",1720332279034,20.9779,140.7,140.62,14.35]
["bitfinex","SOLUSD",1720332279265,20.9779,140.7,140.68,14.18]
["bitfinex","SOLUSD",1720332280361,4.9751,140.7,140.68,14.18]
["bitfinex","SOLUSD",1720332280535,4.9747,140.71,140.68,14.18]
["bitfinex","SOLUSD",1720332281052,24.9744,140.72,140.68,14.18]
["bitfinex","SOLUSD",1720332281453,4.9744,140.72,140.68,14.18]
["bitfinex","SOLUSD",1720332282139,4.9752,140.7,140.64,56.72]
["bitfinex","SOLUSD",1720332282349,4.9754,140.69,140.64,56.72]
["bitfinex","SOLUSD",1720332282544,4.9754,140.69,140.67,14.18]
["bitfinex","SOLUSD",1720332282745,4.9754,140.69,140.6,5.72837802]
["bitfinex","SOLUSD",1720332283070,32.4358,140.73,140.66,14.18]
["bitfinex","SOLUSD",1720332283237,32.4358,140.73,140.6,100.0]
["bitfinex","SOLUSD",1720332283238,4.9748,140.71,140.68,14.18]
["bitfinex","SOLUSD",1720332283435,4.9744,140.72,140.68,14.18]
["bitfinex","SOLUSD",1720332285133,4.974,140.73,140.68,14.18]
["bitfinex","SOLUSD",1720332285334,4.974,140.73,140.69,14.18]
["bitfinex","SOLUSD",1720332285534,24.974,140.73,140.69,14.18]
["bitfinex","SOLUSD",1720332285759,24.974,140.73,140.64,78.7412]
["bitfinex","SOLUSD",1720332286159,39.154,140.73,140.64,78.7412]
["bitfinex","SOLUSD",1720332286352,4.9744,140.72,140.64,78.7412]
["bitfinex","SOLUSD",1720332286862,19.1544,140.72,140.67,14.18]
["bitfinex","SOLUSD",1720332288738,14.18,140.72,140.6,22.0212]
["bitfinex","SOLUSD",1720332288940,19.1551,140.7,140.65,14.18]
["bitfinex","SOLUSD",1720332290142,5.1444,140.72,140.65,14.18]
["bitfinex","SOLUSD",1720332290354,14.18,140.7,140.65,14.18]
["bitfinex","SOLUSD",1720332290739,19.1551,140.7,140.65,14.18]
["bitfinex","SOLUSD",1720332290951,16.0028,140.69,140.6,22.0212]
["bitfinex","SOLUSD",1720332291165,14.18,140.67,140.58,254.5]
["bitfinex","SOLUSD",1720332291469,14.18,140.67,140.62,14.18]
["bitfinex","SOLUSD",1720332292476,19.3258,140.68,140.63,14.18]
["bitfinex","SOLUSD",1720332292660,14.18,140.68,140.63,14.18]
["bitfinex","SOLUSD",1720332292971,35.1583,140.69,140.64,14.18]
["bitfinex","SOLUSD",1720332293153,20.0,140.68,140.64,14.18]
["bitfinex","SOLUSD",1720332293643,16.0028,140.69,140.65,14.18]
["bitfinex","SOLUSD",1720332294053,30.1828,140.69,140.64,14.18]
["bitfinex","SOLUSD",1720332294253,35.1583,140.69,140.64,14.18]
["bitfinex","SOLUSD",1720332294450,4.9758,140.68,140.63,14.18]
["bitfinex","SOLUSD",1720332294664,19.1558,140.68,140.63,14.18]
["bitfinex","SOLUSD",1720332294877,19.1562,140.67,140.58,5.83268351]
["bitfinex","SOLUSD",1720332295045,19.1562,140.67,140.62,14.18]
["bitfinex","SOLUSD",1720332296570,39.1558,140.68,140.63,14.18]
["bitfinex","SOLUSD",1720332300366,19.1558,140.68,140.63,14.18]
["bitfinex","SOLUSD",1720332300775,14.18,140.66,140.57,15.5714]
["bitfinex","SOLUSD",1720332300949,30.4437,140.64,140.56,6.4498]
["bitfinex","SOLUSD",1720332301276,20.7487,140.63,140.54,5.62576618]
["bitfinex","SOLUSD",1720332301458,14.18,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332301978,20.7487,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332302274,6.5687,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332302677,16.2637,140.64,140.6,14.18]
["bitfinex","SOLUSD",1720332302855,20.0,140.63,140.6,14.18]
["bitfinex","SOLUSD",1720332303373,20.0,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332304071,20.0,140.63,140.59,14.18]
["bitfinex","SOLUSD",1720332307669,16.2637,140.64,140.59,14.18]
["bitfinex","SOLUSD",1720332309075,16.2637,140.64,140.6,14.18]
["bitfinex","SOLUSD",1720332310594,35.4209,140.64,140.53,283.4996551]
["bitfinex","SOLUSD",1720332310877,34.18,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332311980,20.0,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332312181,34.18,140.63,140.58,14.18]
["bitfinex","SOLUSD",1720332312789,34.18,140.63,140.57,14.18]
["bitfinex","SOLUSD",1720332312790,19.1579,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332315183,14.18,140.61,140.53,21.8566551]
["bitfinex","SOLUSD",1720332315392,30.173,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332316190,15.993,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332316486,30.173,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332318776,15.993,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332318974,15.993,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332320491,15.993,140.59,140.51,13.14678258]
["bitfinex","SOLUSD",1720332320684,15.993,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332321567,15.993,140.59,140.56,14.18]
["bitfinex","SOLUSD",1720332322573,4.978,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332322773,4.978,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332323969,24.978,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332325569,24.978,140.62,140.57,14.18]
["bitfinex","SOLUSD",1720332326675,4.9783,140.61,140.57,14.18]
["bitfinex","SOLUSD",1720332326865,20.9019,140.63,140.59,14.18]
["bitfinex","SOLUSD",1720332330486,4.978,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332331185,4.9788,140.6,140.57,14.18]
["bitfinex","SOLUSD",1720332331395,4.9788,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332331582,4.9791,140.59,140.53,6.5763]
["bitfinex","SOLUSD",1720332331793,4.9791,140.59,140.54,14.18]
["bitfinex","SOLUSD",1720332331990,4.9794,140.58,140.51,13.14678258]
["bitfinex","SOLUSD",1720332332294,4.9794,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332332493,49.7888,140.63,140.55,14.18]
["bitfinex","SOLUSD",1720332332799,4.9789,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332332970,24.9789,140.6,140.55,14.18]
["bitfinex","SOLUSD",1720332334091,24.9789,140.6,140.5,29.281]
["bitfinex","SOLUSD",1720332334092,4.9799,140.57,140.5,22.138]
["bitfinex","SOLUSD",1720332334296,14.18,140.57,140.48,56.72]
["bitfinex","SOLUSD",1720332334472,14.18,140.57,140.52,14.18]
["bitfinex","SOLUSD",1720332334671,4.9801,140.56,140.52,14.18]
["bitfinex","SOLUSD",1720332335100,19.1597,140.57,140.52,14.18]
["bitfinex","SOLUSD",1720332335477,19.1601,140.56,140.47,6.5976]
["bitfinex","SOLUSD",1720332335670,19.1601,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332336393,37.7335,140.58,140.47,6.5976]
["bitfinex","SOLUSD",1720332336595,14.18,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332338298,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332342875,19.1604,140.55,140.47,6.5976]
["bitfinex","SOLUSD",1720332343082,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332346803,19.1604,140.55,140.47,6.5976]
["bitfinex","SOLUSD",1720332347004,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332348202,20.0,140.54,140.46,16.3674]
["bitfinex","SOLUSD",1720332348410,20.0,140.54,140.44,254.5]
["bitfinex","SOLUSD",1720332348411,14.18,140.5,140.44,254.5]
["bitfinex","SOLUSD",1720332348599,37.7484,140.53,140.43,14.18]
["bitfinex","SOLUSD",1720332348600,14.18,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720332348912,37.7484,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720332348913,16.1584,140.53,140.47,14.18]
["bitfinex","SOLUSD",1720332349092,16.1584,140.53,140.4,156.72]
["bitfinex","SOLUSD",1720332349297,16.1584,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332350096,16.1584,140.57,140.44,21.4044]
["bitfinex","SOLUSD",1720332350404,16.1584,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332350812,16.1584,140.57,140.54,14.18]
["bitfinex","SOLUSD",1720332352492,16.1584,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332354196,21.1382,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332354397,35.3182,140.57,140.52,14.18]
["bitfinex","SOLUSD",1720332354803,21.1382,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332355004,16.1584,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332360400,16.1584,140.57,140.49,21.4044]
["bitfinex","SOLUSD",1720332360609,16.1584,140.57,140.54,14.18]
["bitfinex","SOLUSD",1720332360812,16.1584,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332363012,28.60168067,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332363212,21.1633,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332363897,16.1844,140.6,140.56,14.18]
["bitfinex","SOLUSD",1720332364091,4.978,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332364525,24.978,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332364724,21.162,140.63,140.6,14.18]
["bitfinex","SOLUSD",1720332364932,21.162,140.63,140.59,14.18]
["bitfinex","SOLUSD",1720332365210,4.978,140.62,140.58,14.18]
["bitfinex","SOLUSD",1720332367127,14.18,140.61,140.51,16.4523]
["bitfinex","SOLUSD",1720332367315,20.0,140.62,140.55,14.18]
["bitfinex","SOLUSD",1720332367500,4.9794,140.58,140.51,16.4523]
["bitfinex","SOLUSD",1720332367704,19.1594,140.58,140.53,14.18]
["bitfinex","SOLUSD",1720332369431,16.1844,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332370507,4.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332370825,24.979,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332371320,20.0,140.59,140.55,14.18]
["bitfinex","SOLUSD",1720332371927,4.9796,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332372111,24.9796,140.58,140.54,14.18]
["bitfinex","SOLUSD",1720332372311,4.9797,140.57,140.54,14.18]
["bitfinex","SOLUSD",1720332372522,4.9797,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332374730,4.9804,140.55,140.51,14.18]
["bitfinex","SOLUSD",1720332374902,4.9804,140.55,140.47,16.4523]
["bitfinex","SOLUSD",1720332375107,19.1604,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332376120,14.18,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332376306,4.9804,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332376507,4.9804,140.55,140.51,14.18]
["bitfinex","SOLUSD",1720332376724,30.2052,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332376725,21.0053,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332376918,21.0053,140.56,140.47,16.4523]
["bitfinex","SOLUSD",1720332376919,16.0252,140.56,140.53,14.18]
["bitfinex","SOLUSD",1720332377118,16.0252,140.56,140.51,14.18]
["bitfinex","SOLUSD",1720332377330,16.0252,140.56,140.47,16.4523]
["bitfinex","SOLUSD",1720332377331,14.18,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332377631,4.9819,140.51,140.43,269.8287]
["bitfinex","SOLUSD",1720332377834,19.1619,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720332378150,19.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332378808,19.1622,140.5,140.44,14.18]
["bitfinex","SOLUSD",1720332379436,20.0,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332379828,24.9827,140.49,140.4,72.0487]
["bitfinex","SOLUSD",1720332380032,39.1627,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332381249,34.18,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332381657,20.0,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332382333,24.9825,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332382533,39.1625,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332383184,20.0,140.49,140.48,14.18]
["bitfinex","SOLUSD",1720332383830,20.0,140.49,140.47,14.18]
["bitfinex","SOLUSD",1720332384026,20.0,140.5,140.47,14.18]
["bitfinex","SOLUSD",1720332384228,20.0,140.5,140.48,14.18]
["bitfinex","SOLUSD",1720332384450,27.129,140.54,140.42,6.0356]
["bitfinex","SOLUSD",1720332384673,21.006,140.54,140.5,14.18]
["bitfinex","SOLUSD",1720332384834,4.9812,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332385145,30.2052,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720332385358,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332385544,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720332385852,19.1615,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720332386034,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332387154,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332387728,19.1622,140.5,140.41,15.3287]
["bitfinex","SOLUSD",1720332387947,4.9825,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332388125,55.1877,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332388535,41.0077,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332388736,36.0252,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332389044,36.0252,140.49,140.47,14.18]
["bitfinex","SOLUSD",1720332389237,36.0252,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332390356,41.0078,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332390936,4.9829,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332391728,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720332391932,21.42,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332391933,15.8413,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332392133,15.8413,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332392560,30.0213,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332392732,30.0213,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332392733,20.8225,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332393150,20.7956,140.55,140.5,14.18]
["bitfinex","SOLUSD",1720332393356,20.7956,140.55,140.42,6.02]
["bitfinex","SOLUSD",1720332393357,6.6156,140.55,140.51,14.18]
["bitfinex","SOLUSD",1720332393563,15.8413,140.56,140.53,14.18]
["bitfinex","SOLUSD",1720332394458,20.8215,140.56,140.53,14.18]
["bitfinex","SOLUSD",1720332394838,20.0,140.55,140.53,14.18]
["bitfinex","SOLUSD",1720332395048,24.9804,140.55,140.48,14.18]
["bitfinex","SOLUSD",1720332395247,24.9804,140.55,140.52,14.18]
["bitfinex","SOLUSD",1720332395851,24.9804,140.55,140.47,44.1221]
["bitfinex","SOLUSD",1720332396666,20.0,140.55,140.47,44.1221]
["bitfinex","SOLUSD",1720332396966,20.0,140.55,140.48,7.44323266]
["bitfinex","SOLUSD",1720332397170,20.0,140.56,140.49,1.42320863]
["bitfinex","SOLUSD",1720332398150,24.9801,140.56,140.49,1.42320863]
["bitfinex","SOLUSD",1720332399650,4.9804,140.55,140.48,6.02]
["bitfinex","SOLUSD",1720332400751,12.40998248,140.57,140.48,6.02]
["bitfinex","SOLUSD",1720332401573,7.42998248,140.57,140.5,28.33]
["bitfinex","SOLUSD",1720332401773,4.9783,140.61,140.51,1.59275936]
["bitfinex","SOLUSD",1720332401953,4.9783,140.61,140.53,28.33]
["bitfinex","SOLUSD",1720332403256,4.9786,140.6,140.53,28.33]
["bitfinex","SOLUSD",1720332403974,4.9797,140.58,140.5,28.33]
["bitfinex","SOLUSD",1720332404271,4.979,140.6,140.5,28.33]
["bitfinex","SOLUSD",1720332404452,4.979,140.59,140.5,28.33]
["bitfinex","SOLUSD",1720332405175,4.979,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720332407351,4.9794,140.58,140.48,21.8121]
["bitfinex","SOLUSD",1720332407570,4.9794,140.58,140.5,28.33]
["bitfinex","SOLUSD",1720332409961,4.979,140.59,140.5,28.33]
["bitfinex","SOLUSD",1720332412282,24.9785,140.61,140.5,28.33]
["bitfinex","SOLUSD",1720332412466,5.1487,140.6,140.5,28.33]
["bitfinex","SOLUSD",1720332415758,5.1487,140.6,140.56,14.16]
["bitfinex","SOLUSD",1720332417176,24.9783,140.61,140.57,14.16]
["bitfinex","SOLUSD",1720332418658,4.9787,140.6,140.57,14.16]
["bitfinex","SOLUSD",1720332420962,24.9783,140.61,140.58,14.16]
["bitfinex","SOLUSD",1720332421170,15.8413,140.62,140.6,14.16]
["bitfinex","SOLUSD",1720332421171,20.8193,140.62,140.6,14.16]
["bitfinex","SOLUSD",1720332422079,4.9783,140.61,140.58,14.16]
["bitfinex","SOLUSD",1720332423680,20.8193,140.62,140.58,14.16]
["bitfinex","SOLUSD",1720332424283,20.8193,140.62,140.53,22.565]
["bitfinex","SOLUSD",1720332424491,20.8193,140.62,140.58,14.16]
["bitfinex","SOLUSD",1720332425563,20.8193,140.62,140.57,14.16]
["bitfinex","SOLUSD",1720332425762,34.33,140.61,140.53,22.565]
["bitfinex","SOLUSD",1720332426073,14.16,140.6,140.54,14.16]
["bitfinex","SOLUSD",1720332426271,19.1387,140.6,140.54,14.16]
["bitfinex","SOLUSD",1720332426470,19.1387,140.6,140.55,14.16]
["bitfinex","SOLUSD",1720332427060,4.9787,140.6,140.55,14.16]
["bitfinex","SOLUSD",1720332428688,25.1483,140.61,140.56,14.16]
["bitfinex","SOLUSD",1720332429368,20.0,140.61,140.56,14.16]
["bitfinex","SOLUSD",1720332429688,4.9789,140.6,140.56,14.16]
["bitfinex","SOLUSD",1720332429989,4.979,140.59,140.49,22.565]
["bitfinex","SOLUSD",1720332430290,4.9794,140.58,140.54,14.16]
["bitfinex","SOLUSD",1720332431691,16.5482,140.57,140.49,22.565]
["bitfinex","SOLUSD",1720332431992,24.9801,140.56,140.51,14.16]
["bitfinex","SOLUSD",1720332432164,4.9808,140.54,140.46,21.65]
["bitfinex","SOLUSD",1720332432366,4.9808,140.54,140.5,14.16]
["bitfinex","SOLUSD",1720332432572,4.9808,140.54,140.49,14.16]
["bitfinex","SOLUSD",1720332432573,0.17,140.53,140.49,14.16]
["bitfinex","SOLUSD",1720332432761,20.0,140.56,140.51,14.16]
["bitfinex","SOLUSD",1720332432762,39.1403,140.56,140.51,14.16]
["bitfinex","SOLUSD",1720332432974,24.9803,140.56,140.52,14.16]
["bitfinex","SOLUSD",1720332433196,20.0,140.56,140.48,14.16]
["bitfinex","SOLUSD",1720332433383,20.0,140.56,140.53,14.16]
["bitfinex","SOLUSD",1720332433583,20.0,140.56,140.54,14.16]
["bitfinex","SOLUSD",1720332433971,21.5279,140.57,140.54,14.16]
["bitfinex","SOLUSD",1720332434369,7.42495706,140.6,140.55,14.16]
["bitfinex","SOLUSD",1720332434572,20.0,140.59,140.56,14.16]
["bitfinex","SOLUSD",1720332435192,4.979,140.59,140.56,14.16]
["bitfinex","SOLUSD",1720332435771,4.979,140.59,140.52,16.98615266]
["bitfinex","SOLUSD",1720332436095,4.9794,140.58,140.52,16.98615266]
["bitfinex","SOLUSD",1720332436474,4.9789,140.6,140.52,16.98615266]
["bitfinex","SOLUSD",1720332437087,4.979,140.59,140.52,16.98615266]
["bitfinex","SOLUSD",1720332438592,4.979,140.59,140.52,15.5632]
["bitfinex","SOLUSD",1720332439368,4.9794,140.58,140.52,15.5632]
["bitfinex","SOLUSD",1720332439596,4.9797,140.57,140.52,15.5632]
["bitfinex","SOLUSD",1720332439779,4.9797,140.57,140.51,6.0868]
["bitfinex","SOLUSD",1720332440601,20.0,140.6,140.51,6.0868]
["bitfinex","SOLUSD",1720332440776,4.9793,140.58,140.51,6.0868]
["bitfinex","SOLUSD",1720332441189,4.9798,140.57,140.51,6.0868]
["bitfinex","SOLUSD",1720332441493,41.39,140.6,140.49,15.5632]
["bitfinex","SOLUSD",1720332441695,4.9808,140.54,140.49,15.5632]
["bitfinex","SOLUSD",1720332443091,20.0,140.58,140.49,15.5632]
["bitfinex","SOLUSD",1720332444274,4.9801,140.56,140.49,15.5632]
["bitfinex","SOLUSD",1720332446195,24.9795,140.58,140.49,15.5632]
["bitfinex","SOLUSD",1720332446395,4.9795,140.58,140.5,28.49]
["bitfinex","SOLUSD",1720332446775,4.979,140.59,140.5,28.49]
["bitfinex","SOLUSD",1720332447895,4.9793,140.58,140.5,28.49]
["bitfinex","SOLUSD",1720332450913,4.9793,140.58,140.51,6.0868]
["bitfinex","SOLUSD",1720332451285,4.9797,140.57,140.52,1.4229404]
["bitfinex","SOLUSD",1720332452590,4.9801,140.56,140.52,1.4229404]
["bitfinex","SOLUSD",1720332452792,4.9804,140.55,140.52,1.4229404]
["bitfinex","SOLUSD",1720332452998,4.9804,140.55,140.51,6.0868]
["bitfinex","SOLUSD",1720332453182,4.9801,140.56,140.51,6.0868]
["bitfinex","SOLUSD",1720332454792,33.838,140.59,140.51,6.0868]
["bitfinex","SOLUSD",1720332454986,4.9807,140.55,140.49,15.5632]
["bitfinex","SOLUSD",1720332456392,4.9801,140.56,140.49,15.5632]
["bitfinex","SOLUSD",1720332457503,20.17,140.58,140.49,15.5632]
["bitfinex","SOLUSD",1720332457703,20.0,140.57,140.52,14.17]
["bitfinex","SOLUSD",1720332457911,14.17,140.57,140.52,14.17]
["bitfinex","SOLUSD",1720332458697,14.17,140.55,140.49,15.5632]
["bitfinex","SOLUSD",1720332458893,14.17,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332459301,14.17,140.55,140.49,15.5632]
["bitfinex","SOLUSD",1720332459503,14.17,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332459990,4.9808,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332460415,14.17,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332460600,19.3204,140.56,140.51,14.17]
["bitfinex","SOLUSD",1720332462095,19.1505,140.55,140.49,15.5632]
["bitfinex","SOLUSD",1720332462316,4.9808,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332462821,14.17,140.55,140.49,15.5632]
["bitfinex","SOLUSD",1720332463118,14.34,140.54,140.48,20.347]
["bitfinex","SOLUSD",1720332463320,4.9811,140.53,140.48,20.347]
["bitfinex","SOLUSD",1720332463492,4.9811,140.53,140.49,14.17]
["bitfinex","SOLUSD",1720332464201,14.17,140.53,140.46,16.4521]
["bitfinex","SOLUSD",1720332464404,19.1518,140.51,140.44,6.177]
["bitfinex","SOLUSD",1720332464717,19.1522,140.5,140.45,14.17]
["bitfinex","SOLUSD",1720332464928,14.17,140.49,140.44,20.347]
["bitfinex","SOLUSD",1720332465226,19.1522,140.5,140.45,14.17]
["bitfinex","SOLUSD",1720332465605,14.17,140.49,140.44,20.347]
["bitfinex","SOLUSD",1720332466705,14.17,140.49,140.44,14.17]
["bitfinex","SOLUSD",1720332467295,19.1526,140.49,140.43,16.4521]
["bitfinex","SOLUSD",1720332467503,20.0,140.48,140.44,14.17]
["bitfinex","SOLUSD",1720332467697,24.9829,140.48,140.41,6.177]
["bitfinex","SOLUSD",1720332468198,27.4243809,140.49,140.41,6.177]
["bitfinex","SOLUSD",1720332468414,0.17,140.48,140.41,6.177]
["bitfinex","SOLUSD",1720332471108,5.153,140.48,140.41,6.177]
["bitfinex","SOLUSD",1720332473206,24.9825,140.49,140.41,6.177]
["bitfinex","SOLUSD",1720332474931,20.0,140.49,140.41,6.177]
["bitfinex","SOLUSD",1720332476519,20.0,140.49,140.41,34.547]
["bitfinex","SOLUSD",1720332477231,24.9826,140.49,140.41,34.547]
["bitfinex","SOLUSD",1720332480526,7.42370631,140.52,140.41,34.547]
["bitfinex","SOLUSD",1720332480710,4.9821,140.51,140.41,34.547]
["bitfinex","SOLUSD",1720332481327,4.9822,140.5,140.41,34.547]
["bitfinex","SOLUSD",1720332481707,7.42370631,140.52,140.44,28.37]
["bitfinex","SOLUSD",1720332481914,20.7805,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720332482526,4.9808,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720332484637,24.9808,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720332484827,4.9808,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720332485134,24.9808,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720332486710,37.8221,140.53,140.42,15.2868]
["bitfinex","SOLUSD",1720332486916,20.17,140.52,140.42,15.2868]
["bitfinex","SOLUSD",1720332487222,4.9822,140.5,140.42,15.2868]
["bitfinex","SOLUSD",1720332488120,4.9826,140.49,140.42,15.2868]
["bitfinex","SOLUSD",1720332489121,4.9822,140.5,140.42,15.2868]
["bitfinex","SOLUSD",1720332489733,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332490532,39.3317,140.52,140.42,15.2868]
["bitfinex","SOLUSD",1720332490724,39.1617,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720332490926,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332491258,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332491842,19.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332492020,4.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332492944,19.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332495451,4.9825,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332495791,14.18,140.47,140.41,6.177]
["bitfinex","SOLUSD",1720332495924,19.1635,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720332497348,14.18,140.46,140.38,22.1681]
["bitfinex","SOLUSD",1720332497529,14.18,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720332497730,14.18,140.45,140.4,14.18]
["bitfinex","SOLUSD",1720332498344,14.18,140.45,140.38,22.1681]
["bitfinex","SOLUSD",1720332498534,14.18,140.45,140.4,14.18]
["bitfinex","SOLUSD",1720332501351,20.4608,140.45,140.35,12.21294443]
["bitfinex","SOLUSD",1720332501529,14.18,140.44,140.35,6.3661]
["bitfinex","SOLUSD",1720332501729,6.2808,140.45,140.38,14.18]
["bitfinex","SOLUSD",1720332501937,6.2808,140.45,140.39,14.18]
["bitfinex","SOLUSD",1720332502144,14.18,140.44,140.39,14.18]
["bitfinex","SOLUSD",1720332503138,20.4608,140.45,140.4,14.18]
["bitfinex","SOLUSD",1720332503651,12.57678746,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720332503652,21.60318746,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720332503856,7.42318746,140.46,140.42,14.18]
["bitfinex","SOLUSD",1720332504160,14.18,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720332504455,20.0,140.46,140.42,14.18]
["bitfinex","SOLUSD",1720332504958,14.18,140.47,140.37,15.802]
["bitfinex","SOLUSD",1720332504959,19.1632,140.47,140.41,14.18]
["bitfinex","SOLUSD",1720332506265,7.4252053,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332506434,15.6121,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332506628,15.6121,140.51,140.4,56.72]
["bitfinex","SOLUSD",1720332506629,15.6121,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332506858,12.40620603,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720332507053,19.1608,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720332508269,20.0,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332508642,24.9808,140.54,140.5,14.18]
["bitfinex","SOLUSD",1720332508849,24.9808,140.54,140.51,14.18]
["bitfinex","SOLUSD",1720332509048,24.9808,140.54,140.5,14.18]
["bitfinex","SOLUSD",1720332509357,4.9811,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332509557,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332509939,4.9811,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332510141,24.9811,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332510664,24.9811,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332510840,4.9811,140.53,140.51,14.18]
["bitfinex","SOLUSD",1720332511039,4.9815,140.52,140.5,14.18]
["bitfinex","SOLUSD",1720332511548,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332512229,4.9811,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332512436,4.9811,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332512652,4.9811,140.53,140.51,14.18]
["bitfinex","SOLUSD",1720332513658,4.9814,140.52,140.5,14.18]
["bitfinex","SOLUSD",1720332513959,4.9814,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332515246,34.18,140.54,140.44,6.3661]
["bitfinex","SOLUSD",1720332515247,4.9819,140.51,140.44,6.3661]
["bitfinex","SOLUSD",1720332515557,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332515769,4.9819,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332516147,4.9814,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332516542,4.9814,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332520251,4.9815,140.52,140.5,14.18]
["bitfinex","SOLUSD",1720332520438,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332525342,14.18,140.53,140.44,6.3661]
["bitfinex","SOLUSD",1720332525566,32.4527,140.54,140.47,14.18]
["bitfinex","SOLUSD",1720332525567,4.9822,140.5,140.47,14.18]
["bitfinex","SOLUSD",1720332525801,4.9822,140.5,140.44,6.3661]
["bitfinex","SOLUSD",1720332525936,4.9822,140.5,140.47,14.18]
["bitfinex","SOLUSD",1720332526136,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332526567,4.9819,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332527161,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720332528148,4.9819,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332528648,40.04690739,140.54,140.44,6.3661]
["bitfinex","SOLUSD",1720332528649,4.9824,140.5,140.44,6.3661]
["bitfinex","SOLUSD",1720332528948,4.9826,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332529143,4.9826,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332529465,4.9829,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332529681,4.9829,140.48,140.41,6.2507]
["bitfinex","SOLUSD",1720332529971,4.9829,140.48,140.44,14.18]
["bitfinex","SOLUSD",1720332531475,39.1626,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332531771,39.1626,140.49,140.41,6.2507]
["bitfinex","SOLUSD",1720332531772,19.1629,140.48,140.41,6.2507]
["bitfinex","SOLUSD",1720332531986,19.1629,140.48,140.42,14.18]
["bitfinex","SOLUSD",1720332532280,19.1629,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720332532574,4.9829,140.48,140.44,14.18]
["bitfinex","SOLUSD",1720332532763,39.1626,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720332536252,20.0,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332536572,34.6813,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332536769,20.0,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332537480,24.9826,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332537866,24.9826,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332540873,4.9829,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332541481,24.9826,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332541783,15.3491,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332541978,7.4241774,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332542173,4.9817,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720332543066,4.9817,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332543383,20.0,140.53,140.44,15.1412]
["bitfinex","SOLUSD",1720332543384,24.9811,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332543985,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332545582,4.9815,140.52,140.5,14.18]
["bitfinex","SOLUSD",1720332546674,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332547859,4.9815,140.52,140.44,15.1412]
["bitfinex","SOLUSD",1720332547860,20.0,140.53,140.44,15.1412]
["bitfinex","SOLUSD",1720332548087,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332548557,4.9822,140.5,140.47,14.18]
["bitfinex","SOLUSD",1720332548758,4.9818,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332552281,34.18,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332552282,24.9814,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332552473,24.9814,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332552874,4.9815,140.52,140.49,14.18]
["bitfinex","SOLUSD",1720332553367,4.9819,140.51,140.44,15.1412]
["bitfinex","SOLUSD",1720332553575,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332554464,4.9819,140.51,140.44,15.1412]
["bitfinex","SOLUSD",1720332554666,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332555867,4.9819,140.51,140.48,14.18]
["bitfinex","SOLUSD",1720332556062,34.18,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332556283,4.9815,140.52,140.48,14.18]
["bitfinex","SOLUSD",1720332561295,24.9812,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332562585,24.9812,140.53,140.49,14.18]
["bitfinex","SOLUSD",1720332564797,24.9812,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720332564798,24.9812,140.53,140.5,14.18]
["bitfinex","SOLUSD",1720332571091,24.9812,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720332571092,12.40446824,140.55,140.52,14.18]
["bitfinex","SOLUSD",1720332571295,4.9806,140.55,140.52,14.18]
["bitfinex","SOLUSD",1720332571889,4.9806,140.55,140.53,14.18]
["bitfinex","SOLUSD",1720332572093,4.9806,140.55,140.52,14.18]
["bitfinex","SOLUSD",1720332572681,4.9806,140.55,140.53,14.18]
["bitfinex","SOLUSD",1720332575105,4.9801,140.56,140.53,14.18]
["bitfinex","SOLUSD",1720332575699,4.9804,140.55,140.52,14.18]
["bitfinex","SOLUSD",1720332575886,6.539,140.53,140.42,21.8739]
["bitfinex","SOLUSD",1720332576083,4.9819,140.51,140.42,21.8739]
["bitfinex","SOLUSD",1720332576294,4.9819,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720332577377,19.1615,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720332578977,25.7001,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332587715,25.7001,140.53,140.42,21.8739]
["bitfinex","SOLUSD",1720332587898,25.7001,140.53,140.48,14.18]
["bitfinex","SOLUSD",1720332588711,34.18,140.52,140.42,21.8739]
["bitfinex","SOLUSD",1720332588882,14.18,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332591697,14.18,140.51,140.45,14.18]
["bitfinex","SOLUSD",1720332592098,14.18,140.51,140.42,21.8739]
["bitfinex","SOLUSD",1720332592434,24.9817,140.52,140.39,21.8487]
["bitfinex","SOLUSD",1720332592435,14.18,140.47,140.39,21.8487]
["bitfinex","SOLUSD",1720332592713,14.18,140.46,140.35,21.8487]
["bitfinex","SOLUSD",1720332592910,14.18,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720332593412,11.129,140.47,140.4,14.18]
["bitfinex","SOLUSD",1720332593413,14.18,140.45,140.4,14.18]
["bitfinex","SOLUSD",1720332594092,14.18,140.45,140.35,21.8487]
["bitfinex","SOLUSD",1720332594291,14.18,140.45,140.39,14.18]
["bitfinex","SOLUSD",1720332594813,14.18,140.44,140.39,14.18]
["bitfinex","SOLUSD",1720332595505,30.3291,140.43,140.35,21.8487]
["bitfinex","SOLUSD",1720332595698,30.3291,140.43,140.38,14.18]
["bitfinex","SOLUSD",1720332596099,16.1491,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332596614,16.1491,140.43,140.4,14.18]
["bitfinex","SOLUSD",1720332597699,16.1491,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332598019,16.1491,140.43,140.4,14.18]
["bitfinex","SOLUSD",1720332599596,16.1491,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332600105,16.1491,140.43,140.35,21.8487]
["bitfinex","SOLUSD",1720332600300,35.3138,140.43,140.32,56.72]
["bitfinex","SOLUSD",1720332600616,35.3138,140.43,140.31,21.8487]
["bitfinex","SOLUSD",1720332600617,14.18,140.39,140.31,21.8487]
["bitfinex","SOLUSD",1720332600794,14.35,140.38,140.31,15.6032]
["bitfinex","SOLUSD",1720332600996,14.35,140.38,140.28,6.2455]
["bitfinex","SOLUSD",1720332600997,19.3365,140.38,140.28,21.8487]
["bitfinex","SOLUSD",1720332601292,19.3365,140.38,140.32,14.18]
["bitfinex","SOLUSD",1720332601701,14.35,140.38,140.33,14.18]
["bitfinex","SOLUSD",1720332602194,4.9861,140.39,140.34,14.18]
["bitfinex","SOLUSD",1720332602406,4.9861,140.39,140.28,21.8487]
["bitfinex","SOLUSD",1720332602407,39.1661,140.39,140.28,21.8487]
["bitfinex","SOLUSD",1720332602613,0.17,140.38,140.34,14.18]
["bitfinex","SOLUSD",1720332602802,20.0,140.38,140.34,14.18]
["bitfinex","SOLUSD",1720332603617,6.1457,140.41,140.36,14.18]
["bitfinex","SOLUSD",1720332603803,20.0,140.4,140.36,14.18]
["bitfinex","SOLUSD",1720332603999,6.1457,140.41,140.36,14.18]
["bitfinex","SOLUSD",1720332604207,23.59240126,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332604409,16.1491,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332604608,16.1491,140.43,140.33,21.8487]
["bitfinex","SOLUSD",1720332604812,16.1491,140.43,140.4,14.18]
["bitfinex","SOLUSD",1720332605035,16.1491,140.43,140.41,14.18]
["bitfinex","SOLUSD",1720332605706,16.1491,140.43,140.4,14.18]
["bitfinex","SOLUSD",1720332607328,16.1491,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332607493,30.3291,140.43,140.33,21.8487]
["bitfinex","SOLUSD",1720332607695,14.35,140.42,140.37,14.18]
["bitfinex","SOLUSD",1720332608195,19.335,140.42,140.37,14.18]
["bitfinex","SOLUSD",1720332608401,14.35,140.42,140.37,14.18]
["bitfinex","SOLUSD",1720332608622,30.3291,140.43,140.38,14.18]
["bitfinex","SOLUSD",1720332608803,20.0,140.42,140.33,21.8487]
["bitfinex","SOLUSD",1720332609006,16.1491,140.43,140.4,14.18]
["bitfinex","SOLUSD",1720332609920,16.1491,140.43,140.41,14.18]
["bitfinex","SOLUSD",1720332611811,14.18,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720332612118,20.0,140.45,140.41,14.18]
["bitfinex","SOLUSD",1720332612502,24.984,140.45,140.41,14.18]
["bitfinex","SOLUSD",1720332613626,4.9844,140.44,140.4,14.18]
["bitfinex","SOLUSD",1720332614527,4.9847,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720332614825,4.9847,140.43,140.33,21.8487]
["bitfinex","SOLUSD",1720332615034,4.9847,140.43,140.39,14.18]
["bitfinex","SOLUSD",1720332615412,19.1643,140.44,140.39,14.18]
["bitfinex","SOLUSD",1720332615844,27.44195577,140.45,140.4,14.18]
["bitfinex","SOLUSD",1720332615999,20.0,140.45,140.42,14.18]
["bitfinex","SOLUSD",1720332616204,20.0,140.46,140.33,27.68532152]
["bitfinex","SOLUSD",1720332616432,20.0,140.46,140.42,14.18]
["bitfinex","SOLUSD",1720332617026,24.9839,140.46,140.42,14.18]
["bitfinex","SOLUSD",1720332617325,16.1491,140.47,140.44,14.18]
["bitfinex","SOLUSD",1720332617530,4.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332617709,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332617909,4.9822,140.5,140.4,56.72]
["bitfinex","SOLUSD",1720332617910,4.9826,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332618332,4.9829,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332618819,4.9829,140.48,140.44,14.18]
["bitfinex","SOLUSD",1720332619015,4.9833,140.47,140.44,14.18]
["bitfinex","SOLUSD",1720332619220,4.9833,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720332619615,19.1633,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720332620945,19.1629,140.48,140.42,14.18]
["bitfinex","SOLUSD",1720332621435,19.1629,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720332621836,4.9836,140.46,140.36,15.8344]
["bitfinex","SOLUSD",1720332622133,4.9836,140.46,140.41,14.18]
["bitfinex","SOLUSD",1720332622134,15.7827,140.45,140.41,14.18]
["bitfinex","SOLUSD",1720332623331,15.7827,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720332623536,15.7827,140.45,140.42,14.18]
["bitfinex","SOLUSD",1720332623918,15.7827,140.45,140.43,14.18]
["bitfinex","SOLUSD",1720332624115,19.1629,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720332624116,15.7827,140.48,140.44,14.18]
["bitfinex","SOLUSD",1720332624449,20.0,140.47,140.44,14.18]
["bitfinex","SOLUSD",1720332624641,15.7827,140.48,140.44,14.18]
["bitfinex","SOLUSD",1720332624839,15.7827,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332625015,15.7827,140.48,140.46,14.18]
["bitfinex","SOLUSD",1720332625826,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332626017,4.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332626215,24.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332626643,39.1622,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332629241,4.9825,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332629537,24.9825,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332629946,4.9829,140.48,140.4,56.72]
["bitfinex","SOLUSD",1720332630119,24.9829,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332630441,20.0,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332630743,4.9826,140.49,140.46,14.18]
["bitfinex","SOLUSD",1720332631718,4.983,140.48,140.45,14.18]
["bitfinex","SOLUSD",1720332631919,4.983,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720332632330,4.9826,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332634543,20.0,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332634544,24.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332634737,24.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332634927,4.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332635326,24.9822,140.5,140.4,63.2156]
["bitfinex","SOLUSD",1720332635531,4.9825,140.49,140.45,14.18]
["bitfinex","SOLUSD",1720332636516,24.9822,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720332636721,24.9822,140.5,140.46,14.18]
["bitfinex","SOLUSD",1720332637029,15.0838,140.54,140.49,14.18]
["bitfinex","SOLUSD",1720332637359,15.0838,140.57,140.53,14.18]
["bitfinex","SOLUSD",1720332637643,15.0838,140.57,140.54,14.18]
["bitfinex","SOLUSD",1720332638431,20.0635,140.57,140.54,14.18]
["bitfinex","SOLUSD",1720332639244,4.9801,140.56,140.48,56.72]
["bitfinex","SOLUSD",1720332639427,4.9804,140.55,140.48,56.72]
["bitfinex","SOLUSD",1720332639626,4.9804,140.55,140.52,14.18]
["bitfinex","SOLUSD",1720332639826,4.9804,140.55,140.47,44.8531]
["bitfinex","SOLUSD",1720332640029,4.9801,140.56,140.47,44.8531]
["bitfinex","SOLUSD",1720332641629,15.0838,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720332641817,20.17,140.56,140.45,0.17]
["bitfinex","SOLUSD",1720332642018,4.9804,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720332642946,4.9809,140.54,140.44,28.33]
["bitfinex","SOLUSD",1720332643135,24.9809,140.54,140.44,28.33]
["bitfinex","SOLUSD",1720332643335,20.0,140.54,140.44,28.33]
["bitfinex","SOLUSD",1720332643853,24.9804,140.55,140.46,28.33]
["bitfinex","SOLUSD",1720332647131,20.0,140.55,140.46,28.33]
["bitfinex","SOLUSD",1720332647329,15.0838,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720332647636,20.0635,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720332648743,20.0,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720332650256,15.0838,140.57,140.49,28.33]
["bitfinex","SOLUSD",1720332650629,15.0838,140.57,140.49,44.8531]
["bitfinex","SOLUSD",1720332651153,15.0838,140.57,140.5,1.42310822]
["bitfinex","SOLUSD",1720332651654,20.0635,140.57,140.49,44.8531]
["bitfinex","SOLUSD",1720332653449,20.0635,140.57,140.49,28.33]
["bitfinex","SOLUSD",1720332653450,4.9802,140.56,140.49,28.33]
["bitfinex","SOLUSD",1720332654450,15.0838,140.57,140.49,28.33]
["bitfinex","SOLUSD",1720332654656,15.0838,140.57,140.5,1.42322244]
["bitfinex","SOLUSD",1720332655029,15.0838,140.57,140.49,28.33]
["bitfinex","SOLUSD",1720332658832,20.0635,140.57,140.49,28.33]
["bitfinex","SOLUSD",1720332659033,15.0838,140.57,140.49,28.33]
["bitfinex","SOLUSD",1720332659253,4.9801,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720332659541,4.9801,140.56,140.47,28.5]
["bitfinex","SOLUSD",1720332659767,4.9801,140.56,140.52,14.17]
["bitfinex","SOLUSD",1720332660559,4.9804,140.55,140.46,15.335]
["bitfinex","SOLUSD",1720332660878,19.1504,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332661464,19.1504,140.55,140.46,15.335]
["bitfinex","SOLUSD",1720332661641,19.1504,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332661843,19.1504,140.55,140.46,15.335]
["bitfinex","SOLUSD",1720332662148,19.1504,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332662347,0.17,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332663437,20.17,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332664167,20.0,140.54,140.52,14.17]
["bitfinex","SOLUSD",1720332664453,20.0,140.55,140.52,14.17]
["bitfinex","SOLUSD",1720332664634,20.0,140.56,140.52,14.17]
["bitfinex","SOLUSD",1720332665453,22.52480481,140.57,140.52,14.17]
["bitfinex","SOLUSD",1720332665771,20.5775,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332666062,25.5566,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332666555,4.9794,140.58,140.54,14.17]
["bitfinex","SOLUSD",1720332666762,4.9794,140.58,140.53,14.17]
["bitfinex","SOLUSD",1720332667559,25.7265,140.59,140.53,14.17]
["bitfinex","SOLUSD",1720332667762,20.17,140.58,140.54,14.17]
["bitfinex","SOLUSD",1720332668559,6.4075,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332668760,20.0,140.58,140.54,14.17]
["bitfinex","SOLUSD",1720332669064,4.979,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332669749,19.149,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332670060,4.9793,140.58,140.54,14.17]
["bitfinex","SOLUSD",1720332671265,4.979,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332671565,39.149,140.59,140.49,6.4721]
["bitfinex","SOLUSD",1720332671762,20.0,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332671946,34.17,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332672669,39.149,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332675853,24.979,140.59,140.55,14.17]
["bitfinex","SOLUSD",1720332676083,7.44419612,140.6,140.52,15.8771]
["bitfinex","SOLUSD",1720332676371,4.9779,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332676559,24.9779,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332677866,39.1479,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332678191,39.1479,140.62,140.53,1.42271712]
["bitfinex","SOLUSD",1720332678192,20.0,140.62,140.59,14.17]
["bitfinex","SOLUSD",1720332678473,20.0,140.63,140.59,14.17]
["bitfinex","SOLUSD",1720332679254,24.9776,140.63,140.59,14.17]
["bitfinex","SOLUSD",1720332679454,39.1476,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332680360,4.9779,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332680757,4.9786,140.6,140.54,6.0559]
["bitfinex","SOLUSD",1720332680968,14.17,140.61,140.55,14.17]
["bitfinex","SOLUSD",1720332681477,4.9786,140.6,140.55,14.17]
["bitfinex","SOLUSD",1720332682084,19.148,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332682576,4.978,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332688858,14.17,140.61,140.52,15.8771]
["bitfinex","SOLUSD",1720332689170,4.9787,140.6,140.55,14.17]
["bitfinex","SOLUSD",1720332689767,19.1483,140.61,140.55,14.17]
["bitfinex","SOLUSD",1720332689978,19.1483,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332690175,19.1483,140.61,140.52,15.8771]
["bitfinex","SOLUSD",1720332690176,19.1479,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332690379,20.0,140.61,140.57,14.17]
["bitfinex","SOLUSD",1720332690581,7.4420937,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332690772,35.3039,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332691096,1.92396282,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332691270,35.3039,140.68,140.62,14.17]
["bitfinex","SOLUSD",1720332691466,1.92402768,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332691681,35.3039,140.68,140.62,14.17]
["bitfinex","SOLUSD",1720332691882,1.92399659,140.67,140.58,15.8771]
["bitfinex","SOLUSD",1720332692070,34.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332692270,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332692475,4.9762,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332692670,35.4737,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332692878,21.1337,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332693073,35.3037,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332693668,55.56,140.67,140.58,15.8771]
["bitfinex","SOLUSD",1720332693889,4.9773,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332694094,19.1469,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332694776,4.9769,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332695299,19.3165,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332696393,27.57474988,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332696583,41.74474988,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332697887,20.0,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332700574,24.9761,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332701101,4.9765,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332702501,39.1461,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332702673,24.9761,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332703182,20.0,140.67,140.56,6.0559]
["bitfinex","SOLUSD",1720332703396,0.17,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332703579,4.9766,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332704299,4.9769,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332704477,39.1469,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332704803,4.9769,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332705001,19.1469,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332706003,19.1469,140.65,140.56,6.0559]
["bitfinex","SOLUSD",1720332706004,35.56,140.65,140.56,6.0559]
["bitfinex","SOLUSD",1720332706306,20.17,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332707109,20.17,140.67,140.57,22.5346]
["bitfinex","SOLUSD",1720332707284,25.1461,140.67,140.57,22.5346]
["bitfinex","SOLUSD",1720332707606,25.1461,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332708686,25.1461,140.67,140.57,15.4076]
["bitfinex","SOLUSD",1720332709009,25.1461,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332709602,4.9765,140.66,140.64,14.17]
["bitfinex","SOLUSD",1720332709993,4.9765,140.66,140.58,7.127]
["bitfinex","SOLUSD",1720332710187,4.9765,140.66,140.64,14.17]
["bitfinex","SOLUSD",1720332712300,20.17,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332712613,14.17,140.65,140.59,14.17]
["bitfinex","SOLUSD",1720332712780,29.1857,140.66,140.57,15.4076]
["bitfinex","SOLUSD",1720332712982,20.0,140.65,140.57,15.4076]
["bitfinex","SOLUSD",1720332713201,24.9769,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332713609,20.0,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332714906,24.977,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332717183,24.977,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332718425,19.1476,140.63,140.53,22.4576]
["bitfinex","SOLUSD",1720332718603,4.9776,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332718791,24.9776,140.63,140.6,14.17]
["bitfinex","SOLUSD",1720332718985,24.9776,140.63,140.56,56.68]
["bitfinex","SOLUSD",1720332718986,20.0,140.63,140.56,56.68]
["bitfinex","SOLUSD",1720332719704,24.9776,140.63,140.59,14.17]
["bitfinex","SOLUSD",1720332720200,24.9776,140.63,140.53,22.4576]
["bitfinex","SOLUSD",1720332720593,24.9776,140.63,140.59,14.17]
["bitfinex","SOLUSD",1720332721318,5.1479,140.62,140.53,22.4576]
["bitfinex","SOLUSD",1720332721522,19.3179,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332722002,19.3179,140.62,140.53,22.4576]
["bitfinex","SOLUSD",1720332722205,14.17,140.61,140.53,22.4576]
["bitfinex","SOLUSD",1720332722410,29.1857,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332722612,14.17,140.6,140.53,22.4576]
["bitfinex","SOLUSD",1720332722808,14.17,140.6,140.55,14.17]
["bitfinex","SOLUSD",1720332723513,15.0157,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332723817,29.1857,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332723996,15.0157,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332724196,0.17,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332724518,20.0,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332724896,20.0,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332726594,34.17,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332727411,60.5376,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332727605,0.17,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332730098,0.17,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332730299,0.17,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332730498,0.17,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332730922,5.148,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332731120,19.318,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332734326,19.318,140.62,140.53,16.3812]
["bitfinex","SOLUSD",1720332734503,14.17,140.61,140.55,14.17]
["bitfinex","SOLUSD",1720332735834,35.56,140.61,140.53,16.3812]
["bitfinex","SOLUSD",1720332736032,19.3186,140.6,140.54,14.17]
["bitfinex","SOLUSD",1720332736206,35.945,140.6,140.54,14.17]
["bitfinex","SOLUSD",1720332736607,21.775,140.6,140.54,14.17]
["bitfinex","SOLUSD",1720332736808,4.9801,140.56,140.47,254.5]
["bitfinex","SOLUSD",1720332737007,4.9801,140.56,140.46,22.5388]
["bitfinex","SOLUSD",1720332737008,14.17,140.54,140.46,22.5388]
["bitfinex","SOLUSD",1720332737527,14.17,140.53,140.46,16.5194]
["bitfinex","SOLUSD",1720332738024,14.17,140.53,140.48,14.17]
["bitfinex","SOLUSD",1720332738816,57.1671,140.54,140.49,14.17]
["bitfinex","SOLUSD",1720332739016,20.17,140.53,140.49,14.17]
["bitfinex","SOLUSD",1720332741826,20.0,140.53,140.48,14.17]
["bitfinex","SOLUSD",1720332742036,20.0,140.53,140.49,14.17]
["bitfinex","SOLUSD",1720332742630,20.0,140.53,140.48,14.17]
["bitfinex","SOLUSD",1720332743330,24.9811,140.53,140.48,14.17]
["bitfinex","SOLUSD",1720332743537,4.9815,140.52,140.47,14.17]
["bitfinex","SOLUSD",1720332743739,19.1515,140.52,140.47,14.17]
["bitfinex","SOLUSD",1720332743910,19.1515,140.52,140.43,22.5388]
["bitfinex","SOLUSD",1720332743911,14.34,140.51,140.46,14.17]
["bitfinex","SOLUSD",1720332744723,0.17,140.51,140.47,14.17]
["bitfinex","SOLUSD",1720332748127,27.44680825,140.53,140.47,14.17]
["bitfinex","SOLUSD",1720332748319,27.44680825,140.53,140.5,14.17]
["bitfinex","SOLUSD",1720332748526,20.0,140.53,140.5,14.17]
["bitfinex","SOLUSD",1720332749126,16.6264,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332749522,4.9801,140.56,140.5,14.17]
["bitfinex","SOLUSD",1720332749721,19.1501,140.56,140.51,14.17]
["bitfinex","SOLUSD",1720332749928,4.9804,140.55,140.51,14.17]
["bitfinex","SOLUSD",1720332750446,19.1504,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332751139,4.9804,140.55,140.51,14.17]
["bitfinex","SOLUSD",1720332751333,20.0,140.55,140.51,14.17]
["bitfinex","SOLUSD",1720332753637,24.07015463,140.57,140.53,14.17]
["bitfinex","SOLUSD",1720332753821,16.6264,140.57,140.53,14.17]
["bitfinex","SOLUSD",1720332755332,4.9808,140.54,140.45,22.4333]
["bitfinex","SOLUSD",1720332755539,4.9808,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332755853,4.9804,140.55,140.45,22.4333]
["bitfinex","SOLUSD",1720332756355,4.9807,140.54,140.45,22.4333]
["bitfinex","SOLUSD",1720332756559,4.9807,140.54,140.5,14.17]
["bitfinex","SOLUSD",1720332756731,4.9807,140.54,140.49,14.17]
["bitfinex","SOLUSD",1720332757335,19.1505,140.55,140.49,14.17]
["bitfinex","SOLUSD",1720332757639,19.1505,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332759255,4.9805,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332759553,24.9805,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332760571,20.0,140.55,140.51,14.17]
["bitfinex","SOLUSD",1720332760855,34.34,140.56,140.51,14.17]
["bitfinex","SOLUSD",1720332761053,34.34,140.56,140.5,14.17]
["bitfinex","SOLUSD",1720332761260,4.9807,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332761451,24.9807,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332761630,39.1507,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332761830,39.1507,140.55,140.45,22.4333]
["bitfinex","SOLUSD",1720332762136,39.1507,140.55,140.49,14.17]
["bitfinex","SOLUSD",1720332762346,39.1507,140.55,140.45,22.4333]
["bitfinex","SOLUSD",1720332762347,39.1507,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332762855,24.9807,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332763829,39.1507,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332764032,19.1507,140.55,140.5,14.17]
["bitfinex","SOLUSD",1720332764641,5.1501,140.56,140.5,14.17]
["bitfinex","SOLUSD",1720332764842,20.0,140.55,140.51,14.17]
["bitfinex","SOLUSD",1720332765055,24.07070933,140.57,140.51,14.17]
["bitfinex","SOLUSD",1720332765260,16.6264,140.57,140.54,14.17]
["bitfinex","SOLUSD",1720332765569,14.17,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332765570,19.149,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332765736,4.979,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332765935,19.149,140.59,140.54,14.17]
["bitfinex","SOLUSD",1720332766140,4.9794,140.58,140.54,14.17]
["bitfinex","SOLUSD",1720332766655,39.1494,140.58,140.53,14.17]
["bitfinex","SOLUSD",1720332766862,19.1494,140.58,140.53,14.17]
["bitfinex","SOLUSD",1720332768946,39.149,140.59,140.53,14.17]
["bitfinex","SOLUSD",1720332769241,20.0,140.58,140.53,14.17]
["bitfinex","SOLUSD",1720332770639,4.9786,140.6,140.55,14.17]
["bitfinex","SOLUSD",1720332770847,19.1486,140.6,140.55,14.17]
["bitfinex","SOLUSD",1720332771060,29.76004988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332771260,34.73834988,140.61,140.57,14.17]
["bitfinex","SOLUSD",1720332771437,48.90834988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332772142,34.73834988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332772348,48.90834988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332775343,34.73834988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332775563,48.90834988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332776642,28.23994988,140.61,140.57,14.17]
["bitfinex","SOLUSD",1720332776968,23.26164988,140.61,140.57,14.17]
["bitfinex","SOLUSD",1720332778063,28.23994988,140.61,140.57,14.17]
["bitfinex","SOLUSD",1720332778676,28.23994988,140.61,140.5,22.4333]
["bitfinex","SOLUSD",1720332778856,28.23994988,140.61,140.57,14.17]
["bitfinex","SOLUSD",1720332779673,28.23994988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332780249,4.9787,140.6,140.5,22.4333]
["bitfinex","SOLUSD",1720332780462,4.9787,140.6,140.56,14.17]
["bitfinex","SOLUSD",1720332783384,42.40994988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332783784,28.23994988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332785578,7.57474988,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332785781,15.1096,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332786002,15.1096,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332786281,15.1096,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332788956,4.9758,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332789157,39.1458,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332789383,4.9761,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332789679,24.9761,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332790578,20.0,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332790763,20.0,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332790969,24.9758,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332791780,4.9762,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332792086,24.9762,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332792286,39.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332794083,39.1462,140.67,140.56,62.5129524]
["bitfinex","SOLUSD",1720332794287,39.1462,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720332794479,4.9766,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332794667,19.1466,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332794990,19.1465,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332795891,4.9765,140.66,140.56,56.68]
["bitfinex","SOLUSD",1720332796193,24.9765,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332796379,20.0,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332796700,19.1461,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332796701,20.0,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332797268,24.9762,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332797495,24.9762,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332797791,39.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332798565,24.9762,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332798783,39.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332799972,19.1465,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332802693,19.1465,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720332802894,19.1465,140.66,140.6,14.17]
["bitfinex","SOLUSD",1720332805277,39.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332808996,55.56,140.67,140.56,56.68]
["bitfinex","SOLUSD",1720332809174,14.17,140.65,140.56,56.68]
["bitfinex","SOLUSD",1720332809580,14.17,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332810095,19.1469,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332810793,4.9769,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332810977,20.5916,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332810978,25.5682,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332812197,4.9769,140.65,140.56,56.68]
["bitfinex","SOLUSD",1720332812399,19.1469,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332813795,19.1469,140.65,140.59,14.17]
["bitfinex","SOLUSD",1720332814782,14.17,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332816290,20.0853,140.69,140.62,14.17]
["bitfinex","SOLUSD",1720332816488,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332817177,14.17,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332817581,14.17,140.65,140.56,56.68]
["bitfinex","SOLUSD",1720332817793,14.17,140.65,140.59,14.17]
["bitfinex","SOLUSD",1720332818200,14.17,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332818514,19.1468,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332819092,19.1468,140.66,140.6,14.17]
["bitfinex","SOLUSD",1720332819294,14.17,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332820705,19.1468,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332822616,4.9768,140.66,140.55,22.1803]
["bitfinex","SOLUSD",1720332822790,1.9241654,140.65,140.6,14.17]
["bitfinex","SOLUSD",1720332822996,1.9241654,140.65,140.56,56.85]
["bitfinex","SOLUSD",1720332822997,39.1468,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332823397,20.0,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332824609,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332824812,33.40402623,140.68,140.62,14.17]
["bitfinex","SOLUSD",1720332825000,21.92395475,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332825201,20.0,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332827990,1.923976,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720332828197,1.923976,140.65,140.56,56.85]
["bitfinex","SOLUSD",1720332828419,1.923976,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332828714,4.9765,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332829186,1.92401638,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332829512,4.9765,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332829718,1.92397388,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332829893,4.9765,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332830096,1.92401638,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332830300,4.9765,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332830497,1.92403475,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332830711,19.1465,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332831023,1.92407724,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332831214,1.92407724,140.64,140.61,14.17]
["bitfinex","SOLUSD",1720332831395,1.92407724,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332832187,1.92407724,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332832389,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332832695,1.92396102,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332832894,1.92396102,140.65,140.63,14.17]
["bitfinex","SOLUSD",1720332833107,33.40392623,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332833400,1.92394472,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332833616,1.92394472,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332833795,1.92394472,140.65,140.63,14.17]
["bitfinex","SOLUSD",1720332833995,14.25812623,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332834213,1.92393589,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332834522,1.92393531,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332834697,1.92393531,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332835026,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332835193,1.92395508,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332835393,1.92395508,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332835616,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332835926,1.92399158,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332836095,1.92399158,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332836299,1.92399158,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332836507,1.92399158,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332836823,1.92399158,140.64,140.61,14.17]
["bitfinex","SOLUSD",1720332837013,1.92399158,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332837214,19.1462,140.67,140.61,14.17]
["bitfinex","SOLUSD",1720332837401,1.92402565,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332837725,1.92402565,140.65,140.56,56.85]
["bitfinex","SOLUSD",1720332837929,1.92402565,140.64,140.61,14.17]
["bitfinex","SOLUSD",1720332838096,1.92402565,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332838817,1.92402565,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332841926,1.92402565,140.66,140.63,15.59213765]
["bitfinex","SOLUSD",1720332842097,7.44012079,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332842098,21.61012079,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332842419,1.92381529,140.67,140.6,16.3135]
["bitfinex","SOLUSD",1720332842618,1.92381529,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332842793,16.09381529,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332842998,1.92388576,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332843198,1.92388576,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332843430,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332843723,1.92388634,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332843921,1.92388634,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332844115,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332844318,1.92388805,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332844524,1.92388805,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332844824,14.17,140.67,140.61,14.17]
["bitfinex","SOLUSD",1720332845009,1.92390442,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332845223,1.92390442,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332845398,1.92390442,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332845605,1.92390488,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332845817,14.17,140.67,140.61,14.17]
["bitfinex","SOLUSD",1720332846032,1.92390689,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332846227,14.17,140.67,140.61,14.17]
["bitfinex","SOLUSD",1720332846528,1.92390718,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332846824,14.17,140.67,140.61,14.17]
["bitfinex","SOLUSD",1720332847126,1.92388622,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332847301,14.17,140.67,140.61,14.17]
["bitfinex","SOLUSD",1720332847595,1.92388785,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332847798,1.92388785,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332847998,1.92388785,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332848621,1.92388785,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332851926,1.92388785,140.66,140.56,16.4835]
["bitfinex","SOLUSD",1720332852224,14.17,140.65,140.56,72.9935]
["bitfinex","SOLUSD",1720332852417,14.17,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332852626,1.92390099,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332852804,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332853006,21.92387324,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332853227,20.0,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332853726,20.0,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332853934,20.0,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332854111,1.92386923,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332854315,7.44012079,140.68,140.64,14.17]
["bitfinex","SOLUSD",1720332854639,7.44012079,140.68,140.56,72.9935]
["bitfinex","SOLUSD",1720332854640,1.92385821,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332854935,1.92385821,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332855107,21.61012079,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332855312,1.92386877,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332855624,1.92386877,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332855824,16.09386877,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332856049,1.92386877,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332856237,14.17,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332856531,21.07046988,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332856730,1.92386988,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332857731,1.92386988,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332857921,1.92399764,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332858123,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332858430,1.92399735,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332858625,1.92399735,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332858820,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332859018,1.92399925,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332859225,1.92399925,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332859436,20.0,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332859726,1.9239119,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332859915,20.0,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332860114,1.92389382,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332860429,7.44012079,140.68,140.64,14.17]
["bitfinex","SOLUSD",1720332860744,1.92385099,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332860916,1.92385099,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332861107,1.92385099,140.67,140.6,6.4134]
["bitfinex","SOLUSD",1720332861313,1.92385099,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332862712,1.92386906,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332862931,21.61012079,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332863132,1.92386873,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332863334,1.92386873,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332863637,7.44012079,140.68,140.64,14.17]
["bitfinex","SOLUSD",1720332863941,1.92385111,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332864134,1.92385111,140.66,140.64,14.17]
["bitfinex","SOLUSD",1720332864439,7.44012079,140.68,140.64,14.17]
["bitfinex","SOLUSD",1720332864744,1.92385064,140.67,140.64,14.17]
["bitfinex","SOLUSD",1720332864919,1.92385064,140.66,140.63,14.17]
["bitfinex","SOLUSD",1720332865122,21.61012079,140.68,140.63,14.17]
["bitfinex","SOLUSD",1720332865321,1.92386886,140.67,140.63,14.17]
["bitfinex","SOLUSD",1720332865637,1.92386886,140.66,140.56,22.7269]
["bitfinex","SOLUSD",1720332865838,1.92386886,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332866141,1.92401623,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332866329,1.92401623,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720332866533,1.92401623,140.66,140.61,14.17]
["bitfinex","SOLUSD",1720332866724,1.92400449,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332866911,39.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332867118,1.92400373,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720332867435,1.92400373,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332867628,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332867939,1.92401547,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332868141,1.92401547,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332868439,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332868739,1.92401547,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332868938,1.92401547,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332869142,1.92401547,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332869323,1.92401576,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332869529,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332869728,1.92401547,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332869945,1.92401547,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332870137,19.1462,140.67,140.62,14.17]
["bitfinex","SOLUSD",1720332870322,1.92401376,140.66,140.62,14.17]
["bitfinex","SOLUSD",1720332870521,1.92401376,140.65,140.62,14.17]
["bitfinex","SOLUSD",1720332870721,1.92401376,140.64,140.56,22.7269]
["bitfinex","SOLUSD",1720332870936,1.92401376,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332871319,1.92401376,140.64,140.56,22.7269]
["bitfinex","SOLUSD",1720332871529,1.92401376,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332871847,16.09401376,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332872030,14.17,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332872531,14.17,140.64,140.56,22.7269]
["bitfinex","SOLUSD",1720332872739,14.17,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332872942,14.17,140.64,140.56,22.7269]
["bitfinex","SOLUSD",1720332873120,14.17,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332874555,14.17,140.62,140.53,15.4668]
["bitfinex","SOLUSD",1720332874854,16.09425502,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332875021,14.17,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332877053,21.61073624,140.62,140.56,14.17]
["bitfinex","SOLUSD",1720332877751,21.61073624,140.62,140.53,15.4668]
["bitfinex","SOLUSD",1720332878048,21.61073624,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332878250,14.17,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332878770,14.34,140.63,140.57,14.17]
["bitfinex","SOLUSD",1720332878949,20.0,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332879745,14.34,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332880147,14.17,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332880928,14.17,140.63,140.57,14.17]
["bitfinex","SOLUSD",1720332881253,19.1478,140.63,140.53,15.4668]
["bitfinex","SOLUSD",1720332881434,19.1478,140.63,140.57,14.17]
["bitfinex","SOLUSD",1720332881435,16.26453811,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332881753,14.34,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332883248,19.318,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332884160,19.318,140.62,140.56,14.17]
["bitfinex","SOLUSD",1720332884653,14.34,140.62,140.56,14.17]
["bitfinex","SOLUSD",1720332886775,14.34,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332893988,14.84720955,140.64,140.58,14.17]
["bitfinex","SOLUSD",1720332893989,29.01720955,140.64,140.58,14.17]
["bitfinex","SOLUSD",1720332894273,20.0,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332895066,20.0,140.63,140.59,14.17]
["bitfinex","SOLUSD",1720332895685,7.40685231,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332896679,7.40685231,140.64,140.56,14.17]
["bitfinex","SOLUSD",1720332896680,22.5358,140.65,140.57,1.42243914]
["bitfinex","SOLUSD",1720332896977,22.3658,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332897970,27.3427,140.65,140.61,14.17]
["bitfinex","SOLUSD",1720332900477,4.9773,140.64,140.61,14.17]
["bitfinex","SOLUSD",1720332900682,4.9773,140.64,140.56,14.17]
["bitfinex","SOLUSD",1720332900986,4.9773,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332901583,4.9776,140.63,140.53,15.4668]
["bitfinex","SOLUSD",1720332901783,4.9776,140.63,140.59,14.17]
["bitfinex","SOLUSD",1720332903180,19.1479,140.62,140.53,15.4668]
["bitfinex","SOLUSD",1720332903381,19.1479,140.62,140.57,14.17]
["bitfinex","SOLUSD",1720332904477,4.9787,140.6,140.56,14.17]
["bitfinex","SOLUSD",1720332904678,14.17,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332904679,19.1483,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332907290,0.17,140.62,140.53,15.4668]
["bitfinex","SOLUSD",1720332907291,19.148,140.62,140.53,15.4668]
["bitfinex","SOLUSD",1720332907483,28.79685231,140.64,140.58,14.17]
["bitfinex","SOLUSD",1720332907484,21.6083524,140.63,140.58,14.17]
["bitfinex","SOLUSD",1720332907682,21.57685231,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332908083,26.55405231,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332910995,12.38405231,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332911300,26.55405231,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332911870,4.9772,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332912091,24.9772,140.64,140.6,14.17]
["bitfinex","SOLUSD",1720332914096,39.1472,140.64,140.59,14.17]
["bitfinex","SOLUSD",1720332914799,34.17,140.64,140.53,15.4668]
["bitfinex","SOLUSD",1720332914987,4.978,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332915189,4.978,140.62,140.53,15.4668]
["bitfinex","SOLUSD",1720332915394,4.978,140.62,140.58,14.17]
["bitfinex","SOLUSD",1720332915781,19.1485,140.61,140.56,14.17]
["bitfinex","SOLUSD",1720332916090,29.3861,140.6,140.55,14.17]
["bitfinex","SOLUSD",1720332916394,4.9795,140.58,140.49,276.9805]
["bitfinex","SOLUSD",1720332916704,4.9798,140.57,140.52,14.17]
["bitfinex","SOLUSD",1720332916877,19.1494,140.58,140.52,14.17]
["bitfinex","SOLUSD",1720332918178,19.1497,140.57,140.49,22.4805]
["bitfinex","SOLUSD",1720332918386,19.1497,140.57,140.51,14.17]
["bitfinex","SOLUSD",1720332918588,14.17,140.57,140.49,22.4805]
["bitfinex","SOLUSD",1720332918778,19.1494,140.58,140.53,14.17]
["bitfinex","SOLUSD",1720332919201,14.17,140.57,140.52,14.17]
["bitfinex","SOLUSD",1720332920794,14.17,140.57,140.49,22.4805]
["bitfinex","SOLUSD",1720332920795,19.1494,140.58,140.53,14.17]
["bitfinex","SOLUSD",1720332921379,4.9797,140.57,140.48,14.17]
["bitfinex","SOLUSD",1720332921593,0.17,140.56,140.46,16.3085]
["bitfinex","SOLUSD",1720332921774,19.1513,140.53,140.42,276.63903749]
["bitfinex","SOLUSD",1720332921979,19.1513,140.53,140.42,16.3085]
["bitfinex","SOLUSD",1720332922202,14.17,140.52,140.47,14.17]
["bitfinex","SOLUSD",1720332924092,14.17,140.52,140.42,16.3085]
["bitfinex","SOLUSD",1720332924093,4.9816,140.52,140.42,16.3085]
["bitfinex","SOLUSD",1720332924292,14.17,140.49,140.44,14.17]
["bitfinex","SOLUSD",1720332924605,34.871,140.48,140.38,21.79487515]
["bitfinex","SOLUSD",1720332924977,14.17,140.47,140.42,14.17]
["bitfinex","SOLUSD",1720332925376,34.17,140.46,140.38,16.082]
["bitfinex","SOLUSD",1720332925587,14.17,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332925786,34.17,140.46,140.41,14.17]
["bitfinex","SOLUSD",1720332926388,34.17,140.46,140.38,16.082]
["bitfinex","SOLUSD",1720332926588,34.17,140.46,140.41,14.17]
["bitfinex","SOLUSD",1720332926977,14.17,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332928789,14.17,140.45,140.35,16.082]
["bitfinex","SOLUSD",1720332928986,14.17,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332929190,27.43587412,140.46,140.41,14.17]
["bitfinex","SOLUSD",1720332929489,41.60587412,140.46,140.41,14.17]
["bitfinex","SOLUSD",1720332930808,14.17,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332932112,19.154,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720332932297,14.17,140.44,140.39,14.17]
["bitfinex","SOLUSD",1720332932887,14.17,140.44,140.38,14.17]
["bitfinex","SOLUSD",1720332933207,19.1544,140.44,140.38,14.17]
["bitfinex","SOLUSD",1720332933388,4.9839,140.45,140.39,14.17]
["bitfinex","SOLUSD",1720332933590,19.1539,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332934092,4.9839,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332934300,19.1539,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332934990,16.4872,140.42,140.33,18.92603857]
["bitfinex","SOLUSD",1720332935186,35.6425,140.42,140.37,14.17]
["bitfinex","SOLUSD",1720332935808,30.6572,140.42,140.37,14.17]
["bitfinex","SOLUSD",1720332936895,35.6414,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332937297,20.0,140.44,140.4,14.17]
["bitfinex","SOLUSD",1720332937805,24.9843,140.44,140.4,14.17]
["bitfinex","SOLUSD",1720332938212,24.9843,140.44,140.39,14.17]
["bitfinex","SOLUSD",1720332938919,16.4872,140.45,140.41,14.17]
["bitfinex","SOLUSD",1720332941616,21.4712,140.45,140.41,14.17]
["bitfinex","SOLUSD",1720332943703,35.6412,140.45,140.37,16.3036]
["bitfinex","SOLUSD",1720332943904,35.6412,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332944620,35.6412,140.45,140.37,16.3036]
["bitfinex","SOLUSD",1720332944809,35.6412,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332945417,21.4712,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332945619,35.6412,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332945811,21.4712,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332948217,21.4712,140.45,140.41,14.17]
["bitfinex","SOLUSD",1720332949928,13.56983928,140.48,140.41,14.17]
["bitfinex","SOLUSD",1720332950107,24.9833,140.47,140.43,14.17]
["bitfinex","SOLUSD",1720332951404,4.9843,140.44,140.37,16.3036]
["bitfinex","SOLUSD",1720332951607,4.9847,140.43,140.4,14.17]
["bitfinex","SOLUSD",1720332951808,4.9847,140.43,140.39,14.17]
["bitfinex","SOLUSD",1720332952217,4.9843,140.44,140.4,14.17]
["bitfinex","SOLUSD",1720332953708,19.154,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332953917,4.984,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332954124,14.17,140.45,140.4,14.17]
["bitfinex","SOLUSD",1720332954432,5.1537,140.46,140.42,14.17]
["bitfinex","SOLUSD",1720332955325,6.1371,140.48,140.43,14.17]
["bitfinex","SOLUSD",1720332955521,20.3071,140.48,140.43,14.17]
["bitfinex","SOLUSD",1720332955703,6.1371,140.48,140.43,14.17]
["bitfinex","SOLUSD",1720332956135,20.3071,140.48,140.43,14.17]
["bitfinex","SOLUSD",1720332956509,25.29,140.48,140.38,6.202]
["bitfinex","SOLUSD",1720332956703,25.29,140.48,140.42,14.17]
["bitfinex","SOLUSD",1720332957128,25.29,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720332957320,25.29,140.48,140.42,14.17]
["bitfinex","SOLUSD",1720332959833,14.17,140.44,140.39,14.17]
["bitfinex","SOLUSD",1720332961233,30.8293,140.44,140.34,22.5056]
["bitfinex","SOLUSD",1720332961420,14.17,140.43,140.37,14.17]
["bitfinex","SOLUSD",1720332961723,14.17,140.42,140.37,14.17]
["bitfinex","SOLUSD",1720332964835,24.0872677,140.44,140.37,14.17]
["bitfinex","SOLUSD",1720332965042,24.0872677,140.44,140.4,14.17]
["bitfinex","SOLUSD",1720332965244,16.6593,140.44,140.4,14.17]
["bitfinex","SOLUSD",1720332965630,7.42690508,140.45,140.42,14.17]
["bitfinex","SOLUSD",1720332965834,22.7964,140.48,140.37,28.37]
["bitfinex","SOLUSD",1720332966035,22.7964,140.48,140.38,1.42417488]
["bitfinex","SOLUSD",1720332966223,27.7793,140.48,140.38,1.42417488]
["bitfinex","SOLUSD",1720332966625,27.7793,140.48,140.37,28.37]
["bitfinex","SOLUSD",1720332967147,20.0,140.47,140.37,28.37]
["bitfinex","SOLUSD",1720332967345,41.39,140.47,140.37,28.37]
["bitfinex","SOLUSD",1720332967533,4.9839,140.46,140.37,28.37]
["bitfinex","SOLUSD",1720332967731,4.9839,140.46,140.34,50.8756]
["bitfinex","SOLUSD",1720332968042,21.6433,140.45,140.35,1.4245432]
["bitfinex","SOLUSD",1720332968244,16.6593,140.45,140.34,22.5056]
["bitfinex","SOLUSD",1720332968450,0.17,140.44,140.34,22.5056]
["bitfinex","SOLUSD",1720332969534,5.1543,140.44,140.34,22.5056]
["bitfinex","SOLUSD",1720332970958,0.17,140.44,140.34,22.5056]
["bitfinex","SOLUSD",1720332971141,20.17,140.44,140.34,22.5056]
["bitfinex","SOLUSD",1720332975540,27.8199,140.43,140.33,28.37]
["bitfinex","SOLUSD",1720332975741,4.9854,140.41,140.3,28.37]
["bitfinex","SOLUSD",1720332976556,7.42919159,140.4,140.3,28.37]
["bitfinex","SOLUSD",1720332977134,7.42919159,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720332978034,4.9854,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720332978558,7.43157794,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720332980549,4.9854,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720332981054,7.43702113,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720332981233,12.42272113,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720332982234,7.43702113,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720332983759,12.42282113,140.4,140.3,28.37]
["bitfinex","SOLUSD",1720332983958,6.4299,140.38,140.3,28.37]
["bitfinex","SOLUSD",1720332985148,6.4299,140.38,140.28,5.76384357]
["bitfinex","SOLUSD",1720332985357,6.4299,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720332985864,6.4299,140.38,140.28,28.37]
["bitfinex","SOLUSD",1720332987256,6.4299,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720332987866,6.4299,140.38,140.33,14.2]
["bitfinex","SOLUSD",1720332987867,20.6299,140.38,140.33,14.2]
["bitfinex","SOLUSD",1720332988066,20.6299,140.38,140.27,35.68177572]
["bitfinex","SOLUSD",1720332988067,14.2,140.37,140.27,35.68177572]
["bitfinex","SOLUSD",1720332988367,14.2,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720332988569,14.2,140.37,140.32,14.2]
["bitfinex","SOLUSD",1720332989667,30.3809,140.36,140.27,7.53533746]
["bitfinex","SOLUSD",1720332989857,30.3809,140.36,140.31,14.2]
["bitfinex","SOLUSD",1720332990370,30.3809,140.36,140.27,0.8421051]
["bitfinex","SOLUSD",1720332990663,30.3809,140.36,140.31,14.2]
["bitfinex","SOLUSD",1720332991042,30.3809,140.36,140.27,0.8421051]
["bitfinex","SOLUSD",1720332991267,30.3809,140.36,140.31,14.2]
["bitfinex","SOLUSD",1720332992083,35.368,140.36,140.27,0.8421051]
["bitfinex","SOLUSD",1720332992282,14.2,140.35,140.3,14.2]
["bitfinex","SOLUSD",1720332992466,14.2,140.35,140.27,0.8421051]
["bitfinex","SOLUSD",1720332992667,14.2,140.35,140.29,14.2]
["bitfinex","SOLUSD",1720332993782,14.2,140.35,140.27,0.8421051]
["bitfinex","SOLUSD",1720332993988,14.2,140.35,140.29,14.2]
["bitfinex","SOLUSD",1720332996270,14.2,140.35,140.27,0.8421051]
["bitfinex","SOLUSD",1720332996589,14.2,140.35,140.29,14.2]
["bitfinex","SOLUSD",1720332996887,14.2,140.35,140.27,0.8421051]
["bitfinex","SOLUSD",1720332997072,14.2,140.35,140.29,14.2]
["bitfinex","SOLUSD",1720332997798,16.1809,140.36,140.27,0.8421051]
["bitfinex","SOLUSD",1720332997973,34.2,140.35,140.27,0.8421051]
["bitfinex","SOLUSD",1720332998295,51.9913,140.32,140.27,0.8421051]
["bitfinex","SOLUSD",1720332998469,14.37,140.31,140.27,0.8421051]
["bitfinex","SOLUSD",1720332998670,14.2,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720332998871,14.37,140.31,140.27,0.8421051]
["bitfinex","SOLUSD",1720332999287,19.359,140.31,140.27,0.8421051]
["bitfinex","SOLUSD",1720332999483,14.2,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720332999679,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333000473,14.2,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333000689,40.472,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333001073,40.642,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333001989,28.82817616,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333001990,23.83857616,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333002301,16.4013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333002988,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333003674,16.4013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333004873,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333005687,16.4013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333006797,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333007593,35.5912,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333007798,14.2,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333010787,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333012701,38.03812096,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333013285,23.83812096,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333013486,38.03812096,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333014586,23.83812096,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333014786,16.4013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333015078,35.5911,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333015285,14.37,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333015905,0.17,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333016077,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333016400,0.17,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333016577,14.37,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333016986,19.36,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333017690,14.37,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333017892,21.391,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333018205,19.19,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333018385,19.36,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333020104,40.75,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333020397,39.36,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333020806,20.0,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333020984,30.6013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333021182,35.591,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333021604,14.2,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333022798,35.591,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333023307,16.4013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333023995,21.3909,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333024792,16.4013,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333026119,35.5909,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333026794,43.03029443,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333029909,35.59,140.31,140.27,0.8421051]
["bitfinex","SOLUSD",1720333030115,14.2,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333030588,19.19,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333031085,14.37,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333031485,0.17,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333031896,19.1896,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333033001,14.2,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333033817,19.36,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333033998,60.75,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333034810,34.2,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333035406,20.0,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333035712,46.38,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333035920,46.55,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333036427,20.0,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333037093,14.2,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720333037398,4.9893,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720333037604,39.1893,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720333038103,4.9898,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333038407,39.1898,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333038992,20.0,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333039622,39.1893,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720333040896,24.9893,140.3,140.27,0.8421051]
["bitfinex","SOLUSD",1720333042203,4.9897,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333042405,24.9897,140.29,140.27,0.8421051]
["bitfinex","SOLUSD",1720333043201,4.99,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333043402,24.99,140.28,140.27,0.8421051]
["bitfinex","SOLUSD",1720333043597,67.8714,140.28,140.27,5.1e-06]
["bitfinex","SOLUSD",1720333043912,67.8714,140.28,140.17,14.2]
["bitfinex","SOLUSD",1720333043913,21.44,140.26,140.17,14.2]
["bitfinex","SOLUSD",1720333044111,14.2,140.22,140.17,14.2]
["bitfinex","SOLUSD",1720333044306,4.9925,140.21,140.17,14.2]
["bitfinex","SOLUSD",1720333044925,19.1922,140.22,140.17,14.2]
["bitfinex","SOLUSD",1720333045220,19.1925,140.21,140.16,22.7616]
["bitfinex","SOLUSD",1720333045425,21.44,140.23,140.14,14.2]
["bitfinex","SOLUSD",1720333045728,14.2,140.19,140.14,14.2]
["bitfinex","SOLUSD",1720333047129,19.1932,140.19,140.14,14.2]
["bitfinex","SOLUSD",1720333047822,21.64615318,140.2,140.15,14.2]
["bitfinex","SOLUSD",1720333048006,14.2,140.19,140.14,14.2]
["bitfinex","SOLUSD",1720333048204,20.0,140.18,140.14,14.2]
["bitfinex","SOLUSD",1720333049522,7.445596,140.21,140.15,14.2]
["bitfinex","SOLUSD",1720333049725,14.2,140.22,140.17,14.2]
["bitfinex","SOLUSD",1720333049905,8.68645277,140.23,140.17,14.2]
["bitfinex","SOLUSD",1720333050108,7.44056534,140.24,140.19,14.2]
["bitfinex","SOLUSD",1720333050304,21.4414,140.28,140.2,14.2]
["bitfinex","SOLUSD",1720333050305,15.0234,140.28,140.2,14.2]
["bitfinex","SOLUSD",1720333050541,21.64213259,140.26,140.21,14.2]
["bitfinex","SOLUSD",1720333050828,20.0137,140.28,140.21,14.2]
["bitfinex","SOLUSD",1720333051036,14.2,140.26,140.21,14.2]
["bitfinex","SOLUSD",1720333051517,19.1904,140.27,140.22,14.2]
["bitfinex","SOLUSD",1720333051922,19.1904,140.27,140.21,14.2]
["bitfinex","SOLUSD",1720333053209,7.44147665,140.28,140.23,14.2]
["bitfinex","SOLUSD",1720333053430,7.44147665,140.28,140.24,14.2]
["bitfinex","SOLUSD",1720333053630,4.9899,140.29,140.24,14.2]
["bitfinex","SOLUSD",1720333053818,16.0622151,140.3,140.25,14.2]
["bitfinex","SOLUSD",1720333054129,8.62347499,140.3,140.27,14.2]
["bitfinex","SOLUSD",1720333054533,28.3070193,140.32,140.27,14.2]
["bitfinex","SOLUSD",1720333054706,19.1889,140.31,140.26,14.2]
["bitfinex","SOLUSD",1720333055811,4.9889,140.31,140.21,28.44]
["bitfinex","SOLUSD",1720333056013,4.9889,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720333056538,30.5584193,140.31,140.19,22.7616]
["bitfinex","SOLUSD",1720333056739,29.2884193,140.3,140.19,22.7616]
["bitfinex","SOLUSD",1720333056934,16.4808,140.28,140.19,22.7616]
["bitfinex","SOLUSD",1720333057234,20.0,140.27,140.19,22.7616]
["bitfinex","SOLUSD",1720333057408,4.991,140.26,140.19,22.7616]
["bitfinex","SOLUSD",1720333057610,21.44,140.26,140.16,28.44]
["bitfinex","SOLUSD",1720333057811,0.17,140.25,140.16,28.44]
["bitfinex","SOLUSD",1720333058140,20.17,140.25,140.16,28.44]
["bitfinex","SOLUSD",1720333058938,0.17,140.25,140.16,28.44]
["bitfinex","SOLUSD",1720333059124,4.9915,140.24,140.16,28.44]
["bitfinex","SOLUSD",1720333060121,4.9915,140.24,140.15,21.6726]
["bitfinex","SOLUSD",1720333060314,4.9919,140.23,140.15,21.6726]
["bitfinex","SOLUSD",1720333060624,24.9919,140.23,140.15,21.6726]
["bitfinex","SOLUSD",1720333061329,4.9919,140.23,140.15,21.6726]
["bitfinex","SOLUSD",1720333062115,4.9923,140.22,140.13,29.2821051]
["bitfinex","SOLUSD",1720333062319,0.17,140.21,140.13,29.2821051]
["bitfinex","SOLUSD",1720333062515,21.6433,140.21,140.13,0.8421051]
["bitfinex","SOLUSD",1720333064211,16.6508,140.21,140.13,0.8421051]
["bitfinex","SOLUSD",1720333064833,7.44502991,140.22,140.13,0.8421051]
["bitfinex","SOLUSD",1720333065036,36.4808,140.24,140.13,0.8421051]
["bitfinex","SOLUSD",1720333065221,16.4808,140.24,140.14,28.44]
["bitfinex","SOLUSD",1720333065415,16.4808,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720333065832,16.4808,140.24,140.14,28.44]
["bitfinex","SOLUSD",1720333066339,21.4723,140.24,140.14,28.44]
["bitfinex","SOLUSD",1720333066741,16.4808,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720333069644,21.4724,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720333069830,21.4724,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720333070841,21.5528938,140.26,140.14,0.17]
["bitfinex","SOLUSD",1720333071046,20.0,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720333071634,16.5618938,140.26,140.14,0.17]
["bitfinex","SOLUSD",1720333071840,16.5618938,140.26,140.16,28.44]
["bitfinex","SOLUSD",1720333072151,9.1184193,140.26,140.17,1.59628591]
["bitfinex","SOLUSD",1720333072333,9.1184193,140.26,140.18,1.42627546]
["bitfinex","SOLUSD",1720333073137,14.1091193,140.26,140.18,1.42627546]
["bitfinex","SOLUSD",1720333073450,14.1091193,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720333073842,14.1091193,140.26,140.17,1.59627549]
["bitfinex","SOLUSD",1720333074348,14.1091193,140.26,140.17,8.07847549]
["bitfinex","SOLUSD",1720333076037,12.42940765,140.28,140.17,6.6522]
["bitfinex","SOLUSD",1720333076242,20.0,140.27,140.17,6.6522]
["bitfinex","SOLUSD",1720333076449,20.0,140.27,140.19,28.44]
["bitfinex","SOLUSD",1720333076659,20.0,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720333076958,24.9897,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720333077649,7.44039059,140.3,140.21,6.4822]
["bitfinex","SOLUSD",1720333077852,7.44039059,140.3,140.23,16.5781]
["bitfinex","SOLUSD",1720333078043,4.9883,140.33,140.23,16.5781]
["bitfinex","SOLUSD",1720333078452,4.9883,140.33,140.24,1.4256209]
["bitfinex","SOLUSD",1720333078839,4.9886,140.32,140.23,16.5781]
["bitfinex","SOLUSD",1720333079066,4.9889,140.31,140.23,16.5781]
["bitfinex","SOLUSD",1720333079543,4.9886,140.32,140.23,16.5781]
["bitfinex","SOLUSD",1720333080142,4.9883,140.33,140.23,16.5781]
["bitfinex","SOLUSD",1720333080449,20.0,140.33,140.23,16.5781]
["bitfinex","SOLUSD",1720333081454,20.0,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720333081663,20.0,140.33,140.24,28.61]
["bitfinex","SOLUSD",1720333081864,7.43863111,140.34,140.24,28.61]
["bitfinex","SOLUSD",1720333082661,7.43863111,140.34,140.25,7.90751225]
["bitfinex","SOLUSD",1720333082856,6.0596,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720333083047,7.43659463,140.37,140.26,1.59526884]
["bitfinex","SOLUSD",1720333083461,4.9872,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720333083646,24.9872,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720333083847,4.9872,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720333084070,24.9872,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720333084568,24.9872,140.36,140.27,16.5781]
["bitfinex","SOLUSD",1720333084864,24.9872,140.36,140.28,1.59516454]
["bitfinex","SOLUSD",1720333085367,24.9872,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720333086145,20.0,140.36,140.27,45.0181]
["bitfinex","SOLUSD",1720333086662,20.0,140.36,140.27,16.5781]
["bitfinex","SOLUSD",1720333086841,0.17,140.35,140.27,16.5781]
["bitfinex","SOLUSD",1720333087046,20.17,140.35,140.27,16.5781]
["bitfinex","SOLUSD",1720333087656,4.9882,140.33,140.27,16.5781]
["bitfinex","SOLUSD",1720333087972,4.9879,140.34,140.27,16.5781]
["bitfinex","SOLUSD",1720333088269,5.1575,140.35,140.27,16.5781]
["bitfinex","SOLUSD",1720333088447,4.9875,140.35,140.27,16.5781]
["bitfinex","SOLUSD",1720333089850,0.17,140.34,140.27,16.5781]
["bitfinex","SOLUSD",1720333090050,4.9885,140.33,140.27,16.5781]
["bitfinex","SOLUSD",1720333090770,20.0,140.34,140.27,16.5781]
["bitfinex","SOLUSD",1720333090771,24.9879,140.34,140.27,16.5781]
["bitfinex","SOLUSD",1720333093055,20.0,140.34,140.27,16.5781]
["bitfinex","SOLUSD",1720333093377,27.44213026,140.35,140.27,16.5781]
["bitfinex","SOLUSD",1720333095068,7.44213026,140.35,140.27,16.5781]
["bitfinex","SOLUSD",1720333095370,7.44213026,140.35,140.28,8.10255639]
["bitfinex","SOLUSD",1720333095572,7.44213026,140.35,140.29,46.0991287]
["bitfinex","SOLUSD",1720333095874,4.9856,140.41,140.3,1.59494745]
["bitfinex","SOLUSD",1720333096174,12.43258394,140.41,140.3,1.59494745]
["bitfinex","SOLUSD",1720333096564,4.9859,140.4,140.3,1.59494745]
["bitfinex","SOLUSD",1720333097875,24.9859,140.4,140.3,1.59494745]
["bitfinex","SOLUSD",1720333098282,4.9861,140.39,140.3,1.59494745]
["bitfinex","SOLUSD",1720333098460,4.9874,140.36,140.3,1.42494745]
["bitfinex","SOLUSD",1720333098663,53.9044,140.4,140.29,16.2342]
["bitfinex","SOLUSD",1720333098986,4.9865,140.38,140.29,16.2342]
["bitfinex","SOLUSD",1720333099369,24.9861,140.39,140.29,16.2342]
["bitfinex","SOLUSD",1720333099562,4.9861,140.39,140.29,16.2342]
["bitfinex","SOLUSD",1720333099767,24.9861,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720333100165,4.9861,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720333100587,24.9857,140.4,140.32,16.2342]
["bitfinex","SOLUSD",1720333101592,20.0,140.4,140.32,16.2342]
["bitfinex","SOLUSD",1720333101895,20.0,140.4,140.33,29.864839]
["bitfinex","SOLUSD",1720333102191,4.9854,140.41,140.33,29.864839]
["bitfinex","SOLUSD",1720333102685,48.88709205,140.43,140.32,16.2342]
["bitfinex","SOLUSD",1720333102893,4.9858,140.4,140.32,16.2342]
["bitfinex","SOLUSD",1720333103068,4.9858,140.4,140.33,6.5075]
["bitfinex","SOLUSD",1720333103273,4.9858,140.4,140.34,1.42472814]
["bitfinex","SOLUSD",1720333104667,4.9858,140.4,140.33,34.9475]
["bitfinex","SOLUSD",1720333107790,24.9854,140.41,140.33,34.9475]
["bitfinex","SOLUSD",1720333107991,24.9851,140.42,140.33,34.9475]
["bitfinex","SOLUSD",1720333109499,24.9851,140.42,140.34,16.2342]
["bitfinex","SOLUSD",1720333111805,20.0,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720333111990,20.0,140.42,140.36,6.5075]
["bitfinex","SOLUSD",1720333112170,4.985,140.42,140.36,6.5075]
["bitfinex","SOLUSD",1720333112376,4.9847,140.43,140.36,6.5075]
["bitfinex","SOLUSD",1720333113079,24.9847,140.43,140.36,6.5075]
["bitfinex","SOLUSD",1720333114785,4.9851,140.42,140.36,6.5075]
["bitfinex","SOLUSD",1720333116983,24.9847,140.43,140.36,6.5075]
["bitfinex","SOLUSD",1720333118603,20.0,140.43,140.36,6.5075]
["bitfinex","SOLUSD",1720333119078,4.9843,140.44,140.36,6.5075]
["bitfinex","SOLUSD",1720333121887,19.1743,140.44,140.39,14.19]
["bitfinex","SOLUSD",1720333122085,20.0,140.45,140.41,14.19]
["bitfinex","SOLUSD",1720333122702,20.0,140.45,140.42,14.19]
["bitfinex","SOLUSD",1720333123005,20.0,140.46,140.42,14.19]
["bitfinex","SOLUSD",1720333124679,24.9836,140.46,140.4,15.508]
["bitfinex","SOLUSD",1720333124877,24.9836,140.46,140.42,14.19]
["bitfinex","SOLUSD",1720333125098,12.42880684,140.48,140.42,20.655]
["bitfinex","SOLUSD",1720333125290,7.44590684,140.48,140.45,14.19]
["bitfinex","SOLUSD",1720333125597,19.1724,140.5,140.45,14.19]
["bitfinex","SOLUSD",1720333125800,4.9824,140.5,140.45,14.19]
["bitfinex","SOLUSD",1720333126012,4.9824,140.5,140.46,14.19]
["bitfinex","SOLUSD",1720333126387,4.9824,140.5,140.45,14.19]
["bitfinex","SOLUSD",1720333126588,24.9824,140.5,140.45,14.19]
["bitfinex","SOLUSD",1720333126790,4.9824,140.5,140.46,14.19]
["bitfinex","SOLUSD",1720333127209,4.9824,140.5,140.45,14.19]
["bitfinex","SOLUSD",1720333127700,4.9824,140.5,140.42,6.465]
["bitfinex","SOLUSD",1720333131606,20.0,140.51,140.42,6.465]
["bitfinex","SOLUSD",1720333131915,20.0,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720333132115,24.9819,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720333132410,20.0,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720333132604,4.9819,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720333133006,4.9823,140.5,140.42,6.465]
["bitfinex","SOLUSD",1720333136118,4.9819,140.51,140.42,6.465]
["bitfinex","SOLUSD",1720333140623,21.44,140.51,140.42,6.465]
["bitfinex","SOLUSD",1720333140922,4.983,140.48,140.42,6.465]
["bitfinex","SOLUSD",1720333141108,4.983,140.48,140.4,15.508]
["bitfinex","SOLUSD",1720333142920,7.44652647,140.47,140.4,15.508]
["bitfinex","SOLUSD",1720333144097,12.42972647,140.47,140.4,15.508]
["bitfinex","SOLUSD",1720333144301,20.0,140.46,140.4,15.508]
["bitfinex","SOLUSD",1720333144911,24.9836,140.46,140.4,15.508]
["bitfinex","SOLUSD",1720333147323,4.9841,140.45,140.4,15.508]
["bitfinex","SOLUSD",1720333148318,24.9836,140.46,140.4,15.508]
["bitfinex","SOLUSD",1720333149133,20.0,140.46,140.4,15.508]
["bitfinex","SOLUSD",1720333149822,14.19,140.44,140.4,15.508]
["bitfinex","SOLUSD",1720333152522,14.19,140.41,140.36,16.017]
["bitfinex","SOLUSD",1720333152730,14.19,140.39,140.36,16.017]
["bitfinex","SOLUSD",1720333152921,14.19,140.38,140.35,6.4565]
["bitfinex","SOLUSD",1720333153219,14.19,140.36,140.31,6.4565]
["bitfinex","SOLUSD",1720333153407,14.19,140.36,140.31,20.6465]
["bitfinex","SOLUSD",1720333154509,20.0,140.37,140.31,20.6465]
["bitfinex","SOLUSD",1720333154712,14.19,140.36,140.31,6.4565]
["bitfinex","SOLUSD",1720333155128,14.19,140.35,140.31,6.4565]
["bitfinex","SOLUSD",1720333155426,14.19,140.32,140.29,16.017]
["bitfinex","SOLUSD",1720333155610,14.19,140.31,140.29,16.017]
["bitfinex","SOLUSD",1720333156540,14.19,140.32,140.29,16.017]
["bitfinex","SOLUSD",1720333156829,20.3176,140.38,140.29,30.207]
["bitfinex","SOLUSD",1720333157018,20.0,140.37,140.32,14.19]
["bitfinex","SOLUSD",1720333157221,14.19,140.37,140.32,14.19]
["bitfinex","SOLUSD",1720333157531,34.19,140.36,140.3,14.19]
["bitfinex","SOLUSD",1720333157710,14.19,140.35,140.3,14.19]
["bitfinex","SOLUSD",1720333157911,14.19,140.36,140.31,14.19]
["bitfinex","SOLUSD",1720333159727,4.9869,140.37,140.31,14.19]
["bitfinex","SOLUSD",1720333159918,19.1769,140.37,140.31,14.19]
["bitfinex","SOLUSD",1720333160233,20.0,140.36,140.31,14.19]
["bitfinex","SOLUSD",1720333160443,20.0,140.36,140.32,14.19]
["bitfinex","SOLUSD",1720333161248,20.0,140.37,140.32,14.19]
["bitfinex","SOLUSD",1720333161541,20.0,140.37,140.34,14.19]
["bitfinex","SOLUSD",1720333161721,20.0,140.39,140.35,14.19]
["bitfinex","SOLUSD",1720333162233,13.43357756,140.4,140.35,14.19]
["bitfinex","SOLUSD",1720333162613,27.62357756,140.4,140.35,14.19]
["bitfinex","SOLUSD",1720333162814,4.9865,140.38,140.34,14.19]
["bitfinex","SOLUSD",1720333163733,14.19,140.38,140.33,30.207]
["bitfinex","SOLUSD",1720333164033,19.1761,140.39,140.34,14.19]
["bitfinex","SOLUSD",1720333164814,14.19,140.39,140.34,14.19]
["bitfinex","SOLUSD",1720333165111,8.44777756,140.4,140.35,14.19]
["bitfinex","SOLUSD",1720333165112,19.1757,140.4,140.35,14.19]
["bitfinex","SOLUSD",1720333165427,21.63195849,140.41,140.36,14.19]
["bitfinex","SOLUSD",1720333165734,20.0,140.4,140.36,14.19]
["bitfinex","SOLUSD",1720333167636,24.9857,140.4,140.36,14.19]
["bitfinex","SOLUSD",1720333168242,20.0,140.4,140.36,14.19]
["bitfinex","SOLUSD",1720333171218,7.43982355,140.43,140.33,16.017]
["bitfinex","SOLUSD",1720333171219,12.42462355,140.43,140.33,16.017]
["bitfinex","SOLUSD",1720333171432,7.43982355,140.43,140.39,14.19]
["bitfinex","SOLUSD",1720333171631,4.9839,140.45,140.39,14.19]
["bitfinex","SOLUSD",1720333171831,12.4211513,140.45,140.4,14.19]
["bitfinex","SOLUSD",1720333172854,26.6111513,140.45,140.4,14.19]
["bitfinex","SOLUSD",1720333173357,4.9843,140.44,140.4,14.19]
["bitfinex","SOLUSD",1720333174048,26.6111513,140.45,140.39,14.19]
["bitfinex","SOLUSD",1720333174733,26.6111513,140.45,140.4,14.19]
["bitfinex","SOLUSD",1720333175151,19.1739,140.45,140.4,14.19]
["bitfinex","SOLUSD",1720333178634,4.9839,140.45,140.4,14.19]
["bitfinex","SOLUSD",1720333178835,24.9839,140.45,140.4,14.19]
["bitfinex","SOLUSD",1720333180659,4.9839,140.45,140.41,14.19]
["bitfinex","SOLUSD",1720333183855,24.9836,140.46,140.41,14.19]
["bitfinex","SOLUSD",1720333184066,39.1736,140.46,140.41,14.19]
["bitfinex","SOLUSD",1720333184263,20.0,140.46,140.42,15.6141692]
["bitfinex","SOLUSD",1720333184444,20.0,140.46,140.43,14.19]
["bitfinex","SOLUSD",1720333184646,20.0,140.48,140.43,14.19]
["bitfinex","SOLUSD",1720333184846,15.3309,140.49,140.43,14.19]
["bitfinex","SOLUSD",1720333185051,29.5209,140.49,140.44,14.19]
["bitfinex","SOLUSD",1720333185757,7.43585216,140.5,140.44,14.19]
["bitfinex","SOLUSD",1720333185964,21.62585216,140.5,140.45,14.19]
["bitfinex","SOLUSD",1720333186136,20.0,140.49,140.45,14.19]
["bitfinex","SOLUSD",1720333186542,24.9825,140.49,140.45,14.19]
["bitfinex","SOLUSD",1720333186851,4.9829,140.48,140.44,14.19]
["bitfinex","SOLUSD",1720333189182,34.19,140.49,140.44,14.19]
["bitfinex","SOLUSD",1720333189674,39.1726,140.49,140.44,14.19]
["bitfinex","SOLUSD",1720333190050,4.9829,140.48,140.4,6.6147]
["bitfinex","SOLUSD",1720333190259,4.9829,140.48,140.44,14.19]
["bitfinex","SOLUSD",1720333190850,39.1726,140.49,140.44,14.19]
["bitfinex","SOLUSD",1720333191265,20.0,140.49,140.44,14.19]
["bitfinex","SOLUSD",1720333192074,24.9826,140.49,140.44,14.19]
["bitfinex","SOLUSD",1720333192559,24.9826,140.49,140.4,63.3747]
["bitfinex","SOLUSD",1720333192758,39.1726,140.49,140.4,63.3747]
["bitfinex","SOLUSD",1720333193666,20.0,140.49,140.4,63.3747]
["bitfinex","SOLUSD",1720333193859,20.0,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720333194064,12.41805216,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720333194271,20.0,140.49,140.45,14.19]
["bitfinex","SOLUSD",1720333195163,24.9826,140.49,140.45,14.19]
["bitfinex","SOLUSD",1720333195674,20.0,140.49,140.45,14.19]
["bitfinex","SOLUSD",1720333197263,20.0,140.49,140.46,14.19]
["bitfinex","SOLUSD",1720333197596,34.4187,140.52,140.47,14.19]
["bitfinex","SOLUSD",1720333197755,20.0,140.51,140.47,14.19]
["bitfinex","SOLUSD",1720333198182,15.61783253,140.54,140.48,14.19]
["bitfinex","SOLUSD",1720333198183,7.44377719,140.54,140.48,14.19]
["bitfinex","SOLUSD",1720333198483,35.8261,140.55,140.5,14.19]
["bitfinex","SOLUSD",1720333199278,7.44270664,140.56,140.52,14.19]
["bitfinex","SOLUSD",1720333199665,4.9797,140.58,140.52,14.19]
["bitfinex","SOLUSD",1720333199973,19.1697,140.58,140.53,14.19]
["bitfinex","SOLUSD",1720333200378,4.9798,140.57,140.53,14.19]
["bitfinex","SOLUSD",1720333200554,14.19,140.58,140.52,14.19]
["bitfinex","SOLUSD",1720333200859,34.19,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333202181,4.9801,140.56,140.52,14.19]
["bitfinex","SOLUSD",1720333202383,4.9801,140.56,140.51,14.19]
["bitfinex","SOLUSD",1720333203355,4.9806,140.55,140.48,15.9199]
["bitfinex","SOLUSD",1720333203561,19.1706,140.55,140.5,14.19]
["bitfinex","SOLUSD",1720333203857,4.9806,140.55,140.5,14.19]
["bitfinex","SOLUSD",1720333204170,4.9806,140.55,140.51,14.19]
["bitfinex","SOLUSD",1720333204884,19.1701,140.56,140.51,14.19]
["bitfinex","SOLUSD",1720333207384,24.9796,140.58,140.52,14.19]
["bitfinex","SOLUSD",1720333207570,24.9796,140.58,140.48,72.6799]
["bitfinex","SOLUSD",1720333207888,39.1696,140.58,140.53,14.19]
["bitfinex","SOLUSD",1720333209380,20.0,140.58,140.55,14.19]
["bitfinex","SOLUSD",1720333209586,7.44165211,140.59,140.55,14.19]
["bitfinex","SOLUSD",1720333209774,7.44165211,140.59,140.5,6.6389]
["bitfinex","SOLUSD",1720333209775,4.9787,140.6,140.56,14.19]
["bitfinex","SOLUSD",1720333209970,19.1687,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333210483,21.6339,140.62,140.56,14.19]
["bitfinex","SOLUSD",1720333210670,21.6339,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333210991,35.8239,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333211181,35.8239,140.62,140.56,14.19]
["bitfinex","SOLUSD",1720333211582,4.9783,140.61,140.56,14.19]
["bitfinex","SOLUSD",1720333211989,14.19,140.6,140.5,6.6389]
["bitfinex","SOLUSD",1720333212193,4.9797,140.57,140.53,14.19]
["bitfinex","SOLUSD",1720333212391,14.19,140.56,140.46,22.4913]
["bitfinex","SOLUSD",1720333212687,15.7606,140.57,140.46,22.4913]
["bitfinex","SOLUSD",1720333212688,19.1705,140.55,140.5,14.19]
["bitfinex","SOLUSD",1720333212900,4.9805,140.55,140.5,14.19]
["bitfinex","SOLUSD",1720333213195,14.19,140.56,140.51,14.19]
["bitfinex","SOLUSD",1720333213383,20.7403,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333213695,20.0,140.56,140.53,14.19]
["bitfinex","SOLUSD",1720333215886,20.0,140.56,140.52,14.19]
["bitfinex","SOLUSD",1720333216994,24.9801,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720333217197,39.1701,140.56,140.46,22.4913]
["bitfinex","SOLUSD",1720333217379,39.1701,140.56,140.51,14.19]
["bitfinex","SOLUSD",1720333217380,4.9804,140.55,140.51,14.19]
["bitfinex","SOLUSD",1720333217775,34.19,140.56,140.51,14.19]
["bitfinex","SOLUSD",1720333218084,20.0,140.56,140.52,14.19]
["bitfinex","SOLUSD",1720333218891,20.0,140.56,140.53,14.19]
["bitfinex","SOLUSD",1720333219280,4.979,140.59,140.55,14.19]
["bitfinex","SOLUSD",1720333219488,20.7393,140.6,140.56,14.19]
["bitfinex","SOLUSD",1720333219987,20.7393,140.6,140.57,14.19]
["bitfinex","SOLUSD",1720333220188,20.7393,140.6,140.56,14.19]
["bitfinex","SOLUSD",1720333220385,15.7606,140.6,140.56,14.19]
["bitfinex","SOLUSD",1720333220901,20.0,140.59,140.56,14.19]
["bitfinex","SOLUSD",1720333221875,12.41642996,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333222201,5.8197051,140.63,140.58,15.61251672]
["bitfinex","SOLUSD",1720333222378,20.0097051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333222781,4.9781,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333222979,19.1681,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333223282,4.9781,140.62,140.58,14.19]
["bitfinex","SOLUSD",1720333223481,24.9781,140.62,140.58,14.19]
["bitfinex","SOLUSD",1720333224092,24.9781,140.62,140.52,16.1272]
["bitfinex","SOLUSD",1720333224284,24.9781,140.62,140.58,14.19]
["bitfinex","SOLUSD",1720333224483,39.1681,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333225906,24.9781,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333226080,15.0321051,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720333226081,0.8421051,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720333226287,0.8421051,140.63,140.59,14.19]
["bitfinex","SOLUSD",1720333228103,0.8421051,140.63,140.6,15.61227689]
["bitfinex","SOLUSD",1720333228406,0.8421051,140.63,140.61,14.19]
["bitfinex","SOLUSD",1720333230007,0.8421051,140.63,140.56,63.3203]
["bitfinex","SOLUSD",1720333230191,0.8421051,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720333231089,0.8421051,140.63,140.56,6.5603]
["bitfinex","SOLUSD",1720333231298,14.19,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720333231505,14.19,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333232013,14.19,140.62,140.58,14.19]
["bitfinex","SOLUSD",1720333232306,20.0097051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333232688,0.8421051,140.63,140.59,14.19]
["bitfinex","SOLUSD",1720333233387,0.8421051,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720333233712,0.8421051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333234093,5.8197051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333235120,20.0097051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333235487,14.19,140.62,140.57,14.19]
["bitfinex","SOLUSD",1720333237009,20.0097051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333237815,15.0321051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333238116,0.8421051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333238411,15.0321051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333239407,15.0321051,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720333239710,19.1683,140.61,140.55,14.19]
["bitfinex","SOLUSD",1720333239924,14.19,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333240692,19.1687,140.6,140.54,14.19]
["bitfinex","SOLUSD",1720333241315,14.19,140.6,140.54,14.19]
["bitfinex","SOLUSD",1720333243103,14.19,140.6,140.52,22.6875]
["bitfinex","SOLUSD",1720333243412,14.19,140.6,140.54,14.19]
["bitfinex","SOLUSD",1720333244300,14.19,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333248287,19.1687,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333253917,4.979,140.59,140.52,22.6875]
["bitfinex","SOLUSD",1720333254094,4.979,140.59,140.55,14.19]
["bitfinex","SOLUSD",1720333254301,19.169,140.59,140.54,14.19]
["bitfinex","SOLUSD",1720333254795,19.1697,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333255112,19.1697,140.57,140.49,16.5959]
["bitfinex","SOLUSD",1720333255113,30.1532,140.57,140.51,14.19]
["bitfinex","SOLUSD",1720333255296,15.9632,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333255618,30.1532,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333255914,15.9632,140.57,140.53,14.19]
["bitfinex","SOLUSD",1720333256922,30.1532,140.57,140.49,16.5959]
["bitfinex","SOLUSD",1720333257108,30.1532,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333257313,15.9632,140.57,140.53,14.19]
["bitfinex","SOLUSD",1720333257500,30.1532,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720333257700,30.1532,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333258204,35.1329,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720333258405,30.1532,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333261624,19.1701,140.56,140.51,14.19]
["bitfinex","SOLUSD",1720333261919,14.19,140.55,140.5,14.19]
["bitfinex","SOLUSD",1720333262508,14.19,140.55,140.51,1.42321802]
["bitfinex","SOLUSD",1720333262710,14.19,140.56,140.51,15.61321802]
["bitfinex","SOLUSD",1720333263023,15.9632,140.57,140.53,14.19]
["bitfinex","SOLUSD",1720333264325,15.9632,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333265899,15.9632,140.57,140.53,14.19]
["bitfinex","SOLUSD",1720333266816,15.9632,140.57,140.54,14.19]
["bitfinex","SOLUSD",1720333268125,23.40595929,140.61,140.56,14.19]
["bitfinex","SOLUSD",1720333268321,15.9632,140.61,140.57,14.19]
["bitfinex","SOLUSD",1720333268922,30.1532,140.61,140.56,14.19]
["bitfinex","SOLUSD",1720333269541,14.19,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333272137,19.1687,140.6,140.51,16.5959]
["bitfinex","SOLUSD",1720333272427,14.19,140.57,140.48,56.76]
["bitfinex","SOLUSD",1720333272730,14.19,140.57,140.52,14.19]
["bitfinex","SOLUSD",1720333272933,14.19,140.58,140.53,14.19]
["bitfinex","SOLUSD",1720333273228,19.169,140.59,140.53,14.19]
["bitfinex","SOLUSD",1720333273429,20.0,140.58,140.54,14.19]
["bitfinex","SOLUSD",1720333273730,30.1532,140.61,140.56,14.19]
["bitfinex","SOLUSD",1720333274031,20.0,140.6,140.56,14.19]
["bitfinex","SOLUSD",1720333274926,39.1686,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333276736,24.9786,140.6,140.49,6.1593]
["bitfinex","SOLUSD",1720333276919,14.19,140.59,140.54,14.19]
["bitfinex","SOLUSD",1720333277119,19.1691,140.59,140.49,6.1593]
["bitfinex","SOLUSD",1720333277317,19.1691,140.59,140.53,14.19]
["bitfinex","SOLUSD",1720333277723,14.19,140.58,140.53,14.19]
["bitfinex","SOLUSD",1720333278935,27.44134002,140.6,140.53,14.19]
["bitfinex","SOLUSD",1720333279138,14.19,140.59,140.54,14.19]
["bitfinex","SOLUSD",1720333279439,34.19,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333281725,20.0,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333282130,15.9632,140.61,140.58,14.19]
["bitfinex","SOLUSD",1720333283641,20.9417,140.61,140.57,14.19]
["bitfinex","SOLUSD",1720333283944,19.1687,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333285749,14.19,140.6,140.55,14.19]
["bitfinex","SOLUSD",1720333291228,20.9415,140.61,140.55,14.19]
["bitfinex","SOLUSD",1720333292437,15.9632,140.61,140.57,14.19]
["bitfinex","SOLUSD",1720333293464,0.8421051,140.63,140.59,14.19]
["bitfinex","SOLUSD",1720333294252,0.8421051,140.63,140.58,14.19]
["bitfinex","SOLUSD",1720333295960,0.8421051,140.63,140.59,14.19]
["bitfinex","SOLUSD",1720333296735,0.8421051,140.63,140.6,14.19]
["bitfinex","SOLUSD",1720333297049,15.1445,140.73,140.63,15.747]
["bitfinex","SOLUSD",1720333297050,7.44043139,140.67,140.63,15.747]
["bitfinex","SOLUSD",1720333297248,6.1818,140.73,140.66,14.19]
["bitfinex","SOLUSD",1720333297461,6.1818,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333297641,20.3718,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333298048,20.3718,140.73,140.67,14.19]
["bitfinex","SOLUSD",1720333298342,21.44,140.72,140.59,15.747]
["bitfinex","SOLUSD",1720333298542,14.19,140.7,140.6,20.0]
["bitfinex","SOLUSD",1720333298857,19.1648,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333299867,14.19,140.71,140.6,20.0]
["bitfinex","SOLUSD",1720333300162,14.19,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333300531,39.1644,140.72,140.66,14.19]
["bitfinex","SOLUSD",1720333301262,39.1644,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333302059,24.9744,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333303133,15.1445,140.7,140.6,20.0]
["bitfinex","SOLUSD",1720333303337,19.1655,140.69,140.59,15.747]
["bitfinex","SOLUSD",1720333303538,15.1445,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333303841,15.1445,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333304040,15.1445,140.7,140.67,14.19]
["bitfinex","SOLUSD",1720333304253,20.1197,140.7,140.67,14.19]
["bitfinex","SOLUSD",1720333304455,20.1197,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333304856,34.3097,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333305851,14.19,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333306566,19.1655,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333307159,34.3096,140.7,140.59,15.747]
["bitfinex","SOLUSD",1720333307348,15.1445,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333308049,15.1445,140.7,140.67,14.19]
["bitfinex","SOLUSD",1720333308550,15.1445,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333308752,15.1445,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333309164,20.1198,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333309950,20.1198,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333310367,20.1198,140.7,140.6,0.17]
["bitfinex","SOLUSD",1720333310567,20.1198,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333311071,6.1818,140.73,140.67,14.19]
["bitfinex","SOLUSD",1720333311373,20.0,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333311959,25.3459,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333312966,4.9744,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333313350,39.1644,140.72,140.6,0.17]
["bitfinex","SOLUSD",1720333313550,39.1644,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333316081,4.9755,140.69,140.59,15.747]
["bitfinex","SOLUSD",1720333316382,4.9755,140.69,140.65,14.19]
["bitfinex","SOLUSD",1720333316559,19.1655,140.69,140.59,15.747]
["bitfinex","SOLUSD",1720333316754,14.19,140.69,140.65,14.19]
["bitfinex","SOLUSD",1720333316976,4.9751,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333317496,34.19,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333317772,39.1647,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333318077,34.19,140.71,140.59,15.747]
["bitfinex","SOLUSD",1720333318280,4.9751,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333318578,19.1651,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333320686,14.19,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333320865,39.1648,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333321063,11.1561,140.73,140.67,14.19]
["bitfinex","SOLUSD",1720333321372,25.3461,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333321881,4.9748,140.71,140.67,14.19]
["bitfinex","SOLUSD",1720333322180,4.9751,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333322382,4.9755,140.69,140.65,14.19]
["bitfinex","SOLUSD",1720333322574,4.9755,140.69,140.59,15.747]
["bitfinex","SOLUSD",1720333322575,4.9759,140.68,140.59,15.747]
["bitfinex","SOLUSD",1720333322890,28.87829534,140.72,140.64,14.19]
["bitfinex","SOLUSD",1720333323091,14.19,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333323464,14.19,140.69,140.59,15.747]
["bitfinex","SOLUSD",1720333323668,14.19,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333324587,7.43829534,140.72,140.59,15.747]
["bitfinex","SOLUSD",1720333324886,20.3718,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333326174,25.3459,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333326793,20.0,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333326995,34.19,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333327205,4.975,140.71,140.67,14.19]
["bitfinex","SOLUSD",1720333327374,34.19,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333327775,39.1644,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333328170,24.9744,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333328495,24.9744,140.72,140.64,14.19]
["bitfinex","SOLUSD",1720333328691,20.0,140.72,140.69,14.19]
["bitfinex","SOLUSD",1720333328995,24.9741,140.73,140.69,14.19]
["bitfinex","SOLUSD",1720333329184,14.19,140.71,140.6,42.6292]
["bitfinex","SOLUSD",1720333329371,19.1654,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333330697,19.1648,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333331387,14.19,140.7,140.6,42.6292]
["bitfinex","SOLUSD",1720333331587,14.19,140.69,140.6,22.6292]
["bitfinex","SOLUSD",1720333331892,14.19,140.68,140.63,14.19]
["bitfinex","SOLUSD",1720333332401,14.19,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333332892,4.9755,140.69,140.65,14.19]
["bitfinex","SOLUSD",1720333333189,39.1655,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333333499,39.1655,140.69,140.6,22.6292]
["bitfinex","SOLUSD",1720333333674,39.1655,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333337598,24.9755,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333337771,49.3119,140.69,140.6,22.6292]
["bitfinex","SOLUSD",1720333337975,4.9762,140.67,140.63,14.19]
["bitfinex","SOLUSD",1720333338212,4.9759,140.68,140.64,14.19]
["bitfinex","SOLUSD",1720333338696,54.2874,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333340212,40.0974,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333340600,49.3119,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333340777,14.19,140.68,140.62,14.19]
["bitfinex","SOLUSD",1720333341095,14.19,140.68,140.63,14.19]
["bitfinex","SOLUSD",1720333341309,19.1658,140.68,140.63,14.19]
["bitfinex","SOLUSD",1720333342788,54.2874,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333342985,35.1219,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333344379,14.19,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333344589,1.92353254,140.7,140.66,14.19]
["bitfinex","SOLUSD",1720333344788,14.19,140.7,140.65,14.19]
["bitfinex","SOLUSD",1720333346096,19.1648,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333346300,1.92344101,140.7,140.67,14.19]
["bitfinex","SOLUSD",1720333346607,20.0,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333347917,15.1219,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333348095,15.1219,140.73,140.69,14.19]
["bitfinex","SOLUSD",1720333348286,15.1219,140.73,140.7,14.19]
["bitfinex","SOLUSD",1720333348487,19.1636,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333348703,1.92312706,140.74,140.7,14.19]
["bitfinex","SOLUSD",1720333348905,1.92312706,140.73,140.7,14.19]
["bitfinex","SOLUSD",1720333349120,6.89682706,140.74,140.7,14.19]
["bitfinex","SOLUSD",1720333349300,1.92312764,140.73,140.7,14.19]
["bitfinex","SOLUSD",1720333349616,4.9737,140.74,140.7,14.19]
["bitfinex","SOLUSD",1720333349782,1.92311704,140.73,140.7,14.19]
["bitfinex","SOLUSD",1720333350097,4.974,140.73,140.69,14.19]
["bitfinex","SOLUSD",1720333350811,4.974,140.73,140.65,22.2992]
["bitfinex","SOLUSD",1720333350812,14.19,140.72,140.65,22.2992]
["bitfinex","SOLUSD",1720333351113,4.9747,140.71,140.67,14.19]
["bitfinex","SOLUSD",1720333351310,19.1644,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333351718,14.19,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333352020,19.1641,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333352207,1.92320804,140.72,140.68,14.19]
["bitfinex","SOLUSD",1720333352411,19.1637,140.74,140.69,14.19]
["bitfinex","SOLUSD",1720333352726,15.1219,140.76,140.7,14.19]
["bitfinex","SOLUSD",1720333352900,15.1219,140.76,140.65,17.98156103]
["bitfinex","SOLUSD",1720333352901,1.92296794,140.75,140.72,14.19]
["bitfinex","SOLUSD",1720333353101,15.1219,140.76,140.72,14.19]
["bitfinex","SOLUSD",1720333353300,15.0321051,140.77,140.72,14.19]
["bitfinex","SOLUSD",1720333353495,21.9227564,140.76,140.72,14.19]
["bitfinex","SOLUSD",1720333353706,24.973,140.76,140.72,14.19]
["bitfinex","SOLUSD",1720333353924,39.163,140.76,140.71,14.19]
["bitfinex","SOLUSD",1720333354215,20.0,140.76,140.71,14.19]
["bitfinex","SOLUSD",1720333354400,24.973,140.76,140.71,14.19]
["bitfinex","SOLUSD",1720333354599,4.9733,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333354810,4.9733,140.75,140.66,6.4212]
["bitfinex","SOLUSD",1720333354811,14.19,140.74,140.69,14.19]
["bitfinex","SOLUSD",1720333355303,19.1637,140.74,140.69,14.19]
["bitfinex","SOLUSD",1720333355506,19.1634,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333356702,4.9734,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333357015,19.1634,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333358226,19.1634,140.75,140.71,14.19]
["bitfinex","SOLUSD",1720333358522,4.9734,140.75,140.71,14.19]
["bitfinex","SOLUSD",1720333358710,0.8421051,140.77,140.71,14.19]
["bitfinex","SOLUSD",1720333358915,0.8421051,140.77,140.73,14.19]
["bitfinex","SOLUSD",1720333359819,16.2429,140.79,140.73,14.19]
["bitfinex","SOLUSD",1720333360030,16.11271801,140.78,140.73,14.19]
["bitfinex","SOLUSD",1720333360213,16.2429,140.79,140.73,14.19]
["bitfinex","SOLUSD",1720333360413,14.19,140.78,140.73,14.19]
["bitfinex","SOLUSD",1720333360823,14.19,140.78,140.7,16.5601]
["bitfinex","SOLUSD",1720333361132,14.19,140.78,140.72,14.19]
["bitfinex","SOLUSD",1720333361508,19.1625,140.78,140.72,14.19]
["bitfinex","SOLUSD",1720333363025,19.1625,140.78,140.7,16.5601]
["bitfinex","SOLUSD",1720333363026,19.163,140.76,140.7,16.5601]
["bitfinex","SOLUSD",1720333363330,19.163,140.76,140.71,14.19]
["bitfinex","SOLUSD",1720333363536,19.1627,140.77,140.72,14.19]
["bitfinex","SOLUSD",1720333364108,14.19,140.77,140.72,14.19]
["bitfinex","SOLUSD",1720333364609,19.1623,140.78,140.73,14.19]
["bitfinex","SOLUSD",1720333366224,14.19,140.77,140.72,14.19]
["bitfinex","SOLUSD",1720333366819,19.1626,140.77,140.71,14.19]
["bitfinex","SOLUSD",1720333367611,4.9731,140.76,140.7,16.5601]
["bitfinex","SOLUSD",1720333367812,19.1631,140.76,140.71,14.19]
["bitfinex","SOLUSD",1720333368523,14.19,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333370626,19.1633,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333371023,19.1633,140.75,140.69,14.19]
["bitfinex","SOLUSD",1720333371024,14.19,140.74,140.69,14.19]
["bitfinex","SOLUSD",1720333371234,30.4329,140.73,140.62,22.9813]
["bitfinex","SOLUSD",1720333371436,14.19,140.72,140.67,14.19]
["bitfinex","SOLUSD",1720333371939,16.2429,140.73,140.69,14.19]
["bitfinex","SOLUSD",1720333372322,30.4329,140.73,140.68,14.19]
["bitfinex","SOLUSD",1720333372836,16.2429,140.73,140.69,14.19]
["bitfinex","SOLUSD",1720333374745,16.2429,140.73,140.64,21.314]
["bitfinex","SOLUSD",1720333374931,16.2429,140.73,140.7,14.19]
["bitfinex","SOLUSD",1720333375947,4.9737,140.74,140.7,14.19]
["bitfinex","SOLUSD",1720333376250,24.9737,140.74,140.7,14.19]
["bitfinex","SOLUSD",1720333377142,4.9737,140.74,140.7,14.19]
["bitfinex","SOLUSD",1720333378843,23.64931337,140.79,140.68,22.6383]
["bitfinex","SOLUSD",1720333379046,4.973,140.76,140.74,14.19]
["bitfinex","SOLUSD",1720333379344,4.9727,140.77,140.73,14.19]
["bitfinex","SOLUSD",1720333379554,4.973,140.76,140.73,14.19]
["bitfinex","SOLUSD",1720333379927,4.973,140.76,140.72,14.19]
["bitfinex","SOLUSD",1720333380127,4.9734,140.75,140.72,14.19]
["bitfinex","SOLUSD",1720333380424,4.9737,140.74,140.71,14.19]
["bitfinex","SOLUSD",1720333380736,34.19,140.75,140.7,14.19]
["bitfinex","SOLUSD",1720333381337,14.19,140.74,140.69,14.19]
["bitfinex","SOLUSD",1720333381651,14.19,140.74,140.65,16.2351]
["bitfinex","SOLUSD",1720333381829,4.9748,140.71,140.67,14.19]
["bitfinex","SOLUSD",1720333382152,4.9751,140.7,140.64,6.4032]
["bitfinex","SOLUSD",1720333382352,14.19,140.71,140.66,14.19]
["bitfinex","SOLUSD",1720333382526,16.2148,140.73,140.62,270.7351]
["bitfinex","SOLUSD",1720333382527,14.19,140.7,140.62,270.7351]
["bitfinex","SOLUSD",1720333382722,14.19,140.69,140.64,14.19]
["bitfinex","SOLUSD",1720333383123,14.19,140.68,140.63,14.19]
["bitfinex","SOLUSD",1720333383347,14.19,140.68,140.62,14.19]
["bitfinex","SOLUSD",1720333383723,16.5947,140.67,140.57,6.4916]
["bitfinex","SOLUSD",1720333383931,14.19,140.64,140.57,6.4916]
["bitfinex","SOLUSD",1720333384131,19.1672,140.64,140.56,16.3005]
["bitfinex","SOLUSD",1720333384334,20.0,140.63,140.59,14.19]
["bitfinex","SOLUSD",1720333384531,20.0,140.63,140.56,16.3005]
["bitfinex","SOLUSD",1720333384740,20.0,140.63,140.6,14.19]
["bitfinex","SOLUSD",1720333385047,20.0,140.64,140.6,14.19]
["bitfinex","SOLUSD",1720333385724,20.0,140.64,140.56,16.3005]
["bitfinex","SOLUSD",1720333385929,4.9769,140.65,140.56,16.3005]
["bitfinex","SOLUSD",1720333386138,4.9772,140.64,140.56,16.3005]
["bitfinex","SOLUSD",1720333386831,41.38,140.66,140.56,16.3005]
["bitfinex","SOLUSD",1720333387044,0.17,140.65,140.54,6.4916]
["bitfinex","SOLUSD",1720333387747,4.9776,140.63,140.54,6.4916]
["bitfinex","SOLUSD",1720333388132,20.0,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333388436,20.0,140.64,140.55,28.47]
["bitfinex","SOLUSD",1720333388821,4.9771,140.65,140.55,28.47]
["bitfinex","SOLUSD",1720333389053,4.9765,140.66,140.55,28.47]
["bitfinex","SOLUSD",1720333389941,4.9768,140.65,140.55,28.47]
["bitfinex","SOLUSD",1720333391458,4.9777,140.63,140.55,28.47]
["bitfinex","SOLUSD",1720333391634,41.38,140.66,140.55,28.47]
["bitfinex","SOLUSD",1720333391838,4.978,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720333393433,4.978,140.62,140.54,6.4916]
["bitfinex","SOLUSD",1720333394156,4.9783,140.61,140.54,6.4916]
["bitfinex","SOLUSD",1720333394457,4.9779,140.62,140.54,6.4916]
["bitfinex","SOLUSD",1720333394955,41.38,140.64,140.55,1.42272291]
["bitfinex","SOLUSD",1720333394956,20.0,140.64,140.55,1.42272291]
["bitfinex","SOLUSD",1720333395256,41.55,140.65,140.54,6.4916]
["bitfinex","SOLUSD",1720333395631,4.9776,140.63,140.54,6.4916]
["bitfinex","SOLUSD",1720333395866,24.9772,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333396050,4.9772,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333396359,24.9772,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333396775,4.9776,140.63,140.54,6.4916]
["bitfinex","SOLUSD",1720333397064,24.9776,140.63,140.54,6.4916]
["bitfinex","SOLUSD",1720333397650,4.9776,140.63,140.54,6.4916]
["bitfinex","SOLUSD",1720333400748,20.0,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333400970,20.0,140.64,140.55,1.59245428]
["bitfinex","SOLUSD",1720333401178,4.9771,140.65,140.55,1.59245428]
["bitfinex","SOLUSD",1720333401372,4.9772,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720333401674,27.43878863,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720333401853,4.9783,140.61,140.54,6.4916]
["bitfinex","SOLUSD",1720333403175,4.978,140.62,140.54,6.4916]
["bitfinex","SOLUSD",1720333403376,4.9783,140.61,140.54,6.4916]
["bitfinex","SOLUSD",1720333403581,4.978,140.62,140.54,6.4916]
["bitfinex","SOLUSD",1720333403874,24.9775,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333404073,24.9775,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720333404457,20.0,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720333405061,24.9772,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720333405974,4.9776,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720333406282,20.0,140.64,140.54,6.4916]
["bitfinex","SOLUSD",1720333406857,4.9783,140.61,140.54,6.4916]
["bitfinex","SOLUSD",1720333407272,4.978,140.62,140.54,6.4916]
["bitfinex","SOLUSD",1720333407794,14.16,140.61,140.56,14.16]
["bitfinex","SOLUSD",1720333407960,19.138,140.62,140.57,14.16]
["bitfinex","SOLUSD",1720333408283,14.16,140.62,140.57,14.16]
["bitfinex","SOLUSD",1720333408954,19.1376,140.63,140.58,14.16]
["bitfinex","SOLUSD",1720333409385,39.1373,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333409761,14.16,140.63,140.58,14.16]
["bitfinex","SOLUSD",1720333409978,14.16,140.62,140.57,14.16]
["bitfinex","SOLUSD",1720333411480,34.16,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333412693,20.0,140.64,140.6,14.16]
["bitfinex","SOLUSD",1720333414872,4.9771,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333415080,19.1371,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333415981,14.16,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333416183,4.9773,140.64,140.58,16.6406]
["bitfinex","SOLUSD",1720333416965,19.1373,140.64,140.58,16.6406]
["bitfinex","SOLUSD",1720333417168,19.1373,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333417880,4.9773,140.64,140.6,14.16]
["bitfinex","SOLUSD",1720333418190,19.1369,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333419275,4.9769,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333419591,14.16,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333419794,19.1365,140.66,140.58,16.6406]
["bitfinex","SOLUSD",1720333419974,20.0,140.65,140.61,14.16]
["bitfinex","SOLUSD",1720333420464,20.0,140.65,140.62,14.16]
["bitfinex","SOLUSD",1720333420675,39.1365,140.66,140.61,14.16]
["bitfinex","SOLUSD",1720333424990,4.9769,140.65,140.61,14.16]
["bitfinex","SOLUSD",1720333425291,39.1369,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333425893,24.9769,140.65,140.58,16.6406]
["bitfinex","SOLUSD",1720333426193,39.1369,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333427388,39.1369,140.65,140.58,16.6406]
["bitfinex","SOLUSD",1720333427589,39.1369,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333427590,4.9773,140.64,140.6,14.16]
["bitfinex","SOLUSD",1720333427792,19.1373,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333428091,19.1373,140.64,140.58,30.8006]
["bitfinex","SOLUSD",1720333428499,19.1373,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333428999,4.9773,140.64,140.6,14.16]
["bitfinex","SOLUSD",1720333429197,24.9773,140.64,140.6,14.16]
["bitfinex","SOLUSD",1720333429778,20.0,140.64,140.58,16.6406]
["bitfinex","SOLUSD",1720333430095,4.9769,140.65,140.59,14.16]
["bitfinex","SOLUSD",1720333430316,14.16,140.66,140.61,14.16]
["bitfinex","SOLUSD",1720333430510,20.0,140.65,140.61,14.16]
["bitfinex","SOLUSD",1720333431905,24.9769,140.65,140.61,14.16]
["bitfinex","SOLUSD",1720333434120,20.0,140.65,140.61,14.16]
["bitfinex","SOLUSD",1720333434411,34.16,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333435293,39.1365,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333436214,34.16,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333436413,4.9766,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333439222,4.9766,140.66,140.63,14.16]
["bitfinex","SOLUSD",1720333446307,4.9768,140.65,140.63,14.16]
["bitfinex","SOLUSD",1720333446503,14.16,140.67,140.58,16.6406]
["bitfinex","SOLUSD",1720333446710,14.16,140.64,140.58,16.6406]
["bitfinex","SOLUSD",1720333446904,4.9781,140.62,140.58,30.8006]
["bitfinex","SOLUSD",1720333447125,4.9781,140.62,140.58,16.6406]
["bitfinex","SOLUSD",1720333447840,19.1376,140.63,140.58,30.8006]
["bitfinex","SOLUSD",1720333450938,14.16,140.63,140.58,30.8006]
["bitfinex","SOLUSD",1720333452148,19.1373,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333452924,19.1373,140.64,140.58,16.6406]
["bitfinex","SOLUSD",1720333452925,14.16,140.63,140.58,30.8006]
["bitfinex","SOLUSD",1720333453114,19.1373,140.64,140.58,30.8006]
["bitfinex","SOLUSD",1720333453822,19.1373,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333454236,14.16,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333454925,19.1369,140.65,140.59,14.16]
["bitfinex","SOLUSD",1720333455133,20.0,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333455548,4.9765,140.66,140.59,14.16]
["bitfinex","SOLUSD",1720333455720,7.44098,140.65,140.62,14.16]
["bitfinex","SOLUSD",1720333456033,20.0,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333456441,24.9765,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333456823,4.9765,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333458450,24.9765,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333458628,4.9762,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333458828,4.9766,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333459142,39.1366,140.66,140.61,14.16]
["bitfinex","SOLUSD",1720333460129,39.1366,140.66,140.58,16.6406]
["bitfinex","SOLUSD",1720333460333,39.1366,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720333460532,4.9773,140.64,140.58,16.6406]
["bitfinex","SOLUSD",1720333460722,19.1373,140.64,140.58,30.8006]
["bitfinex","SOLUSD",1720333461122,20.0,140.66,140.59,14.16]
["bitfinex","SOLUSD",1720333461340,19.1368,140.66,140.61,14.16]
["bitfinex","SOLUSD",1720333461544,14.16,140.65,140.58,16.6406]
["bitfinex","SOLUSD",1720333461745,14.16,140.65,140.6,14.16]
["bitfinex","SOLUSD",1720333462037,14.16,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333462522,14.16,140.62,140.55,16.5852]
["bitfinex","SOLUSD",1720333462722,14.16,140.62,140.57,14.16]
["bitfinex","SOLUSD",1720333462943,19.1372,140.64,140.58,14.16]
["bitfinex","SOLUSD",1720333463246,20.0,140.63,140.59,14.16]
["bitfinex","SOLUSD",1720333463945,20.0,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333464349,24.9772,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333465028,39.1372,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333465923,24.9772,140.64,140.59,14.16]
["bitfinex","SOLUSD",1720333472455,3.70960944,140.66,140.58,6.2456]
["bitfinex","SOLUSD",1720333472631,15.1505,140.69,140.62,14.16]
["bitfinex","SOLUSD",1720333472632,14.16,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333472957,14.16,140.68,140.62,14.16]
["bitfinex","SOLUSD",1720333473153,14.16,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333473656,15.1505,140.69,140.62,14.16]
["bitfinex","SOLUSD",1720333473848,4.9765,140.66,140.62,14.16]
["bitfinex","SOLUSD",1720333474038,15.1505,140.69,140.62,14.16]
["bitfinex","SOLUSD",1720333474237,7.43991332,140.7,140.63,6.2456]
["bitfinex","SOLUSD",1720333474456,15.1505,140.75,140.67,14.16]
["bitfinex","SOLUSD",1720333474457,18.86010944,140.75,140.67,14.16]
["bitfinex","SOLUSD",1720333474658,14.16,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333475161,4.9744,140.72,140.68,14.16]
["bitfinex","SOLUSD",1720333475857,4.974,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333476060,4.974,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333477435,24.974,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333479053,4.974,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333479566,24.974,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333480858,4.9744,140.72,140.69,14.16]
["bitfinex","SOLUSD",1720333482166,4.9741,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333482341,19.86812457,140.77,140.7,14.16]
["bitfinex","SOLUSD",1720333482547,12.4317,140.77,140.7,14.16]
["bitfinex","SOLUSD",1720333482747,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333483069,4.9748,140.71,140.69,14.16]
["bitfinex","SOLUSD",1720333483257,4.9751,140.7,140.65,16.269]
["bitfinex","SOLUSD",1720333483462,4.9758,140.68,140.63,6.2456]
["bitfinex","SOLUSD",1720333483768,4.9767,140.66,140.63,14.16]
["bitfinex","SOLUSD",1720333484078,4.9762,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333485468,19.1358,140.68,140.62,14.16]
["bitfinex","SOLUSD",1720333485646,19.1358,140.68,140.63,14.16]
["bitfinex","SOLUSD",1720333486752,14.16,140.68,140.64,14.16]
["bitfinex","SOLUSD",1720333486947,19.1354,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333487177,4.9754,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333487476,4.9754,140.69,140.65,14.16]
["bitfinex","SOLUSD",1720333487845,19.1354,140.69,140.64,14.16]
["bitfinex","SOLUSD",1720333488855,4.9758,140.68,140.64,14.16]
["bitfinex","SOLUSD",1720333489054,4.9758,140.68,140.61,16.269]
["bitfinex","SOLUSD",1720333489272,4.9758,140.68,140.63,14.16]
["bitfinex","SOLUSD",1720333489655,19.1354,140.69,140.63,14.16]
["bitfinex","SOLUSD",1720333489966,19.1354,140.69,140.64,14.16]
["bitfinex","SOLUSD",1720333492067,19.1354,140.69,140.63,14.16]
["bitfinex","SOLUSD",1720333495078,4.9761,140.67,140.61,16.269]
["bitfinex","SOLUSD",1720333495383,14.16,140.67,140.61,30.429]
["bitfinex","SOLUSD",1720333495865,14.16,140.67,140.62,14.16]
["bitfinex","SOLUSD",1720333498181,14.16,140.68,140.63,14.16]
["bitfinex","SOLUSD",1720333498675,4.9755,140.69,140.63,14.16]
["bitfinex","SOLUSD",1720333498866,14.16,140.68,140.63,14.16]
["bitfinex","SOLUSD",1720333499063,12.41404787,140.7,140.63,14.16]
["bitfinex","SOLUSD",1720333499280,41.38,140.71,140.61,16.269]
["bitfinex","SOLUSD",1720333499281,24.9748,140.71,140.64,14.16]
["bitfinex","SOLUSD",1720333499498,14.16,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333499664,20.0,140.71,140.65,14.16]
["bitfinex","SOLUSD",1720333499985,39.1347,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333500179,22.588054,140.72,140.61,16.269]
["bitfinex","SOLUSD",1720333500180,7.437554,140.72,140.69,14.16]
["bitfinex","SOLUSD",1720333500387,34.5998,140.75,140.69,14.16]
["bitfinex","SOLUSD",1720333500684,4.9741,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333500883,4.9741,140.73,140.65,6.2911]
["bitfinex","SOLUSD",1720333500884,19.1344,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333501183,19.1347,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333501366,19.1347,140.71,140.65,14.16]
["bitfinex","SOLUSD",1720333501566,19.1351,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333502180,14.16,140.69,140.64,14.16]
["bitfinex","SOLUSD",1720333502491,11.5692,140.72,140.65,14.16]
["bitfinex","SOLUSD",1720333502700,14.16,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333503074,34.16,140.71,140.62,15.7719]
["bitfinex","SOLUSD",1720333503281,39.1348,140.71,140.65,14.16]
["bitfinex","SOLUSD",1720333503783,14.16,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333504091,4.974,140.74,140.68,14.16]
["bitfinex","SOLUSD",1720333504494,14.16,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333505098,19.134,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333506709,4.9737,140.74,140.64,14.16]
["bitfinex","SOLUSD",1720333507006,4.9737,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333507007,39.1337,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333507384,20.0,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333507883,34.16,140.74,140.66,6.2911]
["bitfinex","SOLUSD",1720333508089,20.0,140.74,140.7,14.16]
["bitfinex","SOLUSD",1720333508708,7.43542897,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333508877,7.43542897,140.76,140.72,14.16]
["bitfinex","SOLUSD",1720333508878,12.40842897,140.76,140.72,14.16]
["bitfinex","SOLUSD",1720333509084,4.973,140.76,140.72,14.16]
["bitfinex","SOLUSD",1720333510203,4.973,140.76,140.71,14.16]
["bitfinex","SOLUSD",1720333510402,24.973,140.76,140.72,14.16]
["bitfinex","SOLUSD",1720333510603,4.973,140.76,140.72,14.16]
["bitfinex","SOLUSD",1720333510801,4.9733,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333511105,19.1333,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333512395,4.973,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333512707,14.16,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333512920,19.133,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333513388,19.133,140.76,140.71,14.16]
["bitfinex","SOLUSD",1720333513914,4.973,140.76,140.72,14.16]
["bitfinex","SOLUSD",1720333514284,20.0,140.77,140.72,14.16]
["bitfinex","SOLUSD",1720333514595,15.4664,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333515104,15.4664,140.78,140.74,14.16]
["bitfinex","SOLUSD",1720333515482,4.9716,140.8,140.74,14.16]
["bitfinex","SOLUSD",1720333515678,39.1316,140.8,140.74,14.16]
["bitfinex","SOLUSD",1720333516104,4.9716,140.8,140.74,14.16]
["bitfinex","SOLUSD",1720333516410,4.9716,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333517397,4.9716,140.8,140.76,14.16]
["bitfinex","SOLUSD",1720333517597,20.0,140.8,140.76,14.16]
["bitfinex","SOLUSD",1720333518394,24.9716,140.8,140.76,14.16]
["bitfinex","SOLUSD",1720333520809,39.1316,140.8,140.72,15.2862]
["bitfinex","SOLUSD",1720333521002,24.9716,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333521687,4.972,140.79,140.75,14.16]
["bitfinex","SOLUSD",1720333522197,19.132,140.79,140.72,15.2862]
["bitfinex","SOLUSD",1720333522390,4.9723,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333523005,19.132,140.79,140.73,14.16]
["bitfinex","SOLUSD",1720333523294,19.132,140.79,140.71,6.458]
["bitfinex","SOLUSD",1720333523506,19.132,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333526102,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333526920,20.0,140.8,140.76,14.16]
["bitfinex","SOLUSD",1720333527117,20.0,140.8,140.73,1.42081988]
["bitfinex","SOLUSD",1720333527327,7.43390572,140.81,140.77,14.16]
["bitfinex","SOLUSD",1720333527621,7.43390572,140.81,140.74,17.85371502]
["bitfinex","SOLUSD",1720333527622,7.43390572,140.81,140.78,14.16]
["bitfinex","SOLUSD",1720333530023,7.43390572,140.81,140.79,14.16]
["bitfinex","SOLUSD",1720333530234,4.9706,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333530519,21.1568,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333530700,35.3168,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333531314,4.9702,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333531623,24.9702,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333533111,4.9706,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333534321,24.9702,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333535010,20.0,140.84,140.74,16.433]
["bitfinex","SOLUSD",1720333535213,34.16,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333535431,20.0,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333535619,4.9709,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333536199,4.9705,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333536916,20.0,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333538236,24.9701,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333539717,4.9705,140.83,140.8,14.16]
["bitfinex","SOLUSD",1720333540025,4.9705,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333540425,20.0,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333540625,21.1568,140.85,140.81,14.16]
["bitfinex","SOLUSD",1720333541035,16.1867,140.85,140.81,14.16]
["bitfinex","SOLUSD",1720333541209,4.9695,140.86,140.82,14.16]
["bitfinex","SOLUSD",1720333543808,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333544004,4.9702,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333545213,19.1299,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333545407,4.9699,140.85,140.76,22.3592]
["bitfinex","SOLUSD",1720333545609,4.9699,140.85,140.81,14.16]
["bitfinex","SOLUSD",1720333546004,19.1295,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333546737,4.9699,140.85,140.81,14.16]
["bitfinex","SOLUSD",1720333547427,19.1295,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333548413,19.1298,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333548818,0.17,140.84,140.76,15.7613]
["bitfinex","SOLUSD",1720333549031,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333549841,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333550244,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333550842,16.4193,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333551025,16.4193,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333553134,19.1303,140.84,140.73,7.124]
["bitfinex","SOLUSD",1720333553135,7.43077226,140.86,140.8,14.16]
["bitfinex","SOLUSD",1720333553338,19.1297,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333553726,19.1299,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333553929,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333554125,4.9695,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333554348,19.1295,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333554959,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333555127,19.1298,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333555636,4.9701,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333555843,19.1301,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333556024,19.1305,140.83,140.75,16.4031]
["bitfinex","SOLUSD",1720333556221,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333557157,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333557524,14.16,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333557947,4.9698,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333558128,19.1302,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333558725,19.1302,140.84,140.75,16.4031]
["bitfinex","SOLUSD",1720333558726,14.16,140.83,140.75,16.4031]
["bitfinex","SOLUSD",1720333558944,14.16,140.83,140.77,14.16]
["bitfinex","SOLUSD",1720333559743,4.9698,140.85,140.78,14.16]
["bitfinex","SOLUSD",1720333559951,14.16,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333560451,19.1308,140.82,140.75,16.4031]
["bitfinex","SOLUSD",1720333560638,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333561271,14.16,140.81,140.75,16.4031]
["bitfinex","SOLUSD",1720333561435,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333562348,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333563567,14.16,140.82,140.7,23.0611]
["bitfinex","SOLUSD",1720333563568,16.2561,140.81,140.7,23.0611]
["bitfinex","SOLUSD",1720333563750,14.16,140.77,140.72,14.16]
["bitfinex","SOLUSD",1720333564063,43.68995404,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333564251,57.84995404,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333564447,57.84995404,140.81,140.7,23.0611]
["bitfinex","SOLUSD",1720333564448,14.16,140.8,140.7,23.0611]
["bitfinex","SOLUSD",1720333564667,14.16,140.78,140.7,23.0611]
["bitfinex","SOLUSD",1720333564860,14.16,140.77,140.7,23.0611]
["bitfinex","SOLUSD",1720333565042,14.16,140.77,140.72,14.16]
["bitfinex","SOLUSD",1720333565648,7.43347043,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333565854,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333566059,14.16,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333566364,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333566758,14.16,140.8,140.7,23.0611]
["bitfinex","SOLUSD",1720333566954,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333567265,14.16,140.79,140.7,23.0611]
["bitfinex","SOLUSD",1720333567441,14.16,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333568053,19.1316,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333568452,14.16,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333569448,4.9709,140.82,140.75,14.16]
["bitfinex","SOLUSD",1720333569762,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333569962,4.9709,140.82,140.72,14.16]
["bitfinex","SOLUSD",1720333569963,19.1309,140.82,140.72,14.16]
["bitfinex","SOLUSD",1720333570170,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333570352,24.9705,140.83,140.77,14.16]
["bitfinex","SOLUSD",1720333570552,39.1305,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333570751,34.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333571462,39.1305,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333572461,34.16,140.83,140.75,16.4031]
["bitfinex","SOLUSD",1720333572658,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333574176,19.1312,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720333574477,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333575257,14.16,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333575582,19.1313,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333575879,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333576074,39.1305,140.83,140.77,14.16]
["bitfinex","SOLUSD",1720333576259,4.9709,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333576451,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333576656,4.9712,140.81,140.77,14.16]
["bitfinex","SOLUSD",1720333576868,19.1312,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333577177,19.1312,140.81,140.75,14.16]
["bitfinex","SOLUSD",1720333577178,14.16,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333577385,19.1312,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333577954,19.1317,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333578672,14.16,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333578864,4.9712,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333579481,14.16,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333579482,19.1309,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333580684,4.9709,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333580859,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333581273,19.1305,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333581583,4.9705,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333584779,4.9705,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333587091,28.65772852,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333587386,28.65772852,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333587387,21.2263,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333587566,30.4161,140.84,140.75,6.3094]
["bitfinex","SOLUSD",1720333587768,4.9708,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333589062,4.9706,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333589777,35.3863,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333589987,21.2263,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333592978,30.4161,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333593161,35.3863,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333595962,21.2263,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333597187,35.3863,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333598595,21.2263,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333598780,35.3863,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333600289,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333600496,14.16,140.84,140.76,15.9096]
["bitfinex","SOLUSD",1720333600497,4.9698,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333600800,26.95440996,140.86,140.8,14.16]
["bitfinex","SOLUSD",1720333601113,1.92147877,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333601395,26.95440996,140.86,140.8,14.16]
["bitfinex","SOLUSD",1720333602188,26.95440996,140.86,140.76,15.9096]
["bitfinex","SOLUSD",1720333602396,4.9698,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333602897,4.9698,140.85,140.81,14.16]
["bitfinex","SOLUSD",1720333603198,42.46109174,140.87,140.82,14.16]
["bitfinex","SOLUSD",1720333603386,35.0304,140.87,140.82,14.16]
["bitfinex","SOLUSD",1720333603873,14.16,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333604576,19.1295,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333608285,14.16,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333608596,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333609397,14.16,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720333609597,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333610096,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333612605,14.16,140.84,140.75,6.3094]
["bitfinex","SOLUSD",1720333612606,14.16,140.83,140.75,6.3094]
["bitfinex","SOLUSD",1720333612784,14.16,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333612984,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333613193,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333614084,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333615203,20.22588673,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333615507,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333616085,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333616798,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333617890,19.1302,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333619199,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333619407,19.1305,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333620414,19.1305,140.83,140.75,6.3094]
["bitfinex","SOLUSD",1720333620415,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333620590,34.1913,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333620786,4.9716,140.8,140.72,15.3231]
["bitfinex","SOLUSD",1720333621006,14.16,140.79,140.72,15.3231]
["bitfinex","SOLUSD",1720333621205,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333621410,19.132,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333622526,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333623005,14.16,140.79,140.72,15.3231]
["bitfinex","SOLUSD",1720333623328,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333624220,19.133,140.76,140.71,14.16]
["bitfinex","SOLUSD",1720333624420,14.16,140.75,140.66,6.2375]
["bitfinex","SOLUSD",1720333624720,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333624898,14.16,140.74,140.66,7.65896911]
["bitfinex","SOLUSD",1720333625223,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333626815,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333627414,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333628035,14.16,140.74,140.66,6.2375]
["bitfinex","SOLUSD",1720333628214,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333629125,14.16,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720333629337,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333629521,50.13532023,140.78,140.71,14.16]
["bitfinex","SOLUSD",1720333629722,14.16,140.76,140.71,14.16]
["bitfinex","SOLUSD",1720333630722,14.16,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720333630921,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333634942,14.16,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720333635141,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333636632,14.16,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720333636842,14.16,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333637052,14.16,140.76,140.71,14.16]
["bitfinex","SOLUSD",1720333638054,19.133,140.76,140.67,20.0]
["bitfinex","SOLUSD",1720333638359,14.16,140.74,140.64,16.6526]
["bitfinex","SOLUSD",1720333638656,14.16,140.71,140.64,16.6526]
["bitfinex","SOLUSD",1720333638856,14.16,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333639454,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333640763,35.4648,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333641061,21.3048,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333641244,35.4648,140.73,140.6,20.91272546]
["bitfinex","SOLUSD",1720333641445,14.16,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333642260,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333642561,15.1069,140.73,140.64,20.4549]
["bitfinex","SOLUSD",1720333642736,15.1069,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333643966,15.1069,140.73,140.7,14.16]
["bitfinex","SOLUSD",1720333645373,19.1334,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333645541,4.9738,140.74,140.7,14.16]
["bitfinex","SOLUSD",1720333646070,19.1338,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333649174,19.134,140.73,140.65,15.2402]
["bitfinex","SOLUSD",1720333649474,19.134,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333651044,4.9745,140.72,140.65,15.0702]
["bitfinex","SOLUSD",1720333651370,4.9745,140.72,140.68,14.16]
["bitfinex","SOLUSD",1720333654046,4.9745,140.72,140.65,15.0702]
["bitfinex","SOLUSD",1720333654368,4.9745,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333660252,19.1345,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333660984,4.9745,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333662480,12.38818595,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333662674,4.974,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333663178,19.134,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333663868,4.974,140.73,140.66,1.42152017]
["bitfinex","SOLUSD",1720333664178,42.6748,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333664179,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333664349,24.9737,140.74,140.7,14.16]
["bitfinex","SOLUSD",1720333664558,24.9737,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333665467,4.974,140.73,140.69,14.16]
["bitfinex","SOLUSD",1720333666367,4.9737,140.75,140.69,14.16]
["bitfinex","SOLUSD",1720333666558,4.9737,140.75,140.71,14.16]
["bitfinex","SOLUSD",1720333673177,19.1337,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333676705,4.9737,140.74,140.7,14.16]
["bitfinex","SOLUSD",1720333678594,19.1334,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333679790,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333680095,35.4648,140.76,140.71,14.16]
["bitfinex","SOLUSD",1720333680291,35.4648,140.76,140.71,15.58121243]
["bitfinex","SOLUSD",1720333680494,4.9729,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720333680674,20.0,140.77,140.73,14.16]
["bitfinex","SOLUSD",1720333681573,24.9726,140.77,140.73,14.16]
["bitfinex","SOLUSD",1720333681982,39.1326,140.77,140.72,14.16]
["bitfinex","SOLUSD",1720333682875,24.9726,140.77,140.73,14.16]
["bitfinex","SOLUSD",1720333683400,30.1374,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333683575,30.1374,140.79,140.73,14.16]
["bitfinex","SOLUSD",1720333683991,30.1374,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333684494,4.9723,140.78,140.74,14.16]
["bitfinex","SOLUSD",1720333684789,15.9774,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333685282,20.9494,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333685800,4.9723,140.78,140.74,14.16]
["bitfinex","SOLUSD",1720333686183,4.9723,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333687081,4.9723,140.78,140.74,14.16]
["bitfinex","SOLUSD",1720333692002,19.1323,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333694703,14.16,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333694876,35.1094,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333697110,35.1094,140.79,140.7,16.1894]
["bitfinex","SOLUSD",1720333697111,35.1094,140.79,140.73,14.16]
["bitfinex","SOLUSD",1720333700107,19.1324,140.78,140.68,6.5184]
["bitfinex","SOLUSD",1720333700303,14.16,140.77,140.72,14.16]
["bitfinex","SOLUSD",1720333701014,19.1324,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333701314,15.9774,140.79,140.73,14.16]
["bitfinex","SOLUSD",1720333701520,30.1374,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333702713,35.1093,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333703593,15.9774,140.79,140.69,100.17]
["bitfinex","SOLUSD",1720333703794,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333704112,4.9712,140.81,140.77,14.16]
["bitfinex","SOLUSD",1720333706417,4.9716,140.8,140.77,14.16]
["bitfinex","SOLUSD",1720333706921,4.9716,140.8,140.76,14.16]
["bitfinex","SOLUSD",1720333709025,21.75,140.83,140.76,14.16]
["bitfinex","SOLUSD",1720333709211,39.1311,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333709612,4.9713,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333711122,19.1313,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333713904,4.9713,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333714645,4.9713,140.81,140.77,14.16]
["bitfinex","SOLUSD",1720333723445,20.6003,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333724351,4.9709,140.82,140.79,14.16]
["bitfinex","SOLUSD",1720333725523,7.41577369,140.84,140.74,1.42045127]
["bitfinex","SOLUSD",1720333725751,4.9709,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720333726047,4.9709,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333729018,4.9705,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333729219,4.9705,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333730119,4.9705,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333732145,4.971,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333732446,14.16,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333732940,4.9709,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333733148,4.9709,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333734427,19.1305,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333734626,4.9705,140.83,140.79,14.16]
["bitfinex","SOLUSD",1720333735436,4.9709,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333735748,4.9709,140.82,140.75,1.42056157]
["bitfinex","SOLUSD",1720333735945,4.9709,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333736247,4.9709,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333737127,4.9709,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333737844,4.9709,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720333738160,19.1309,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720333738347,19.1309,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333739848,20.0,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333739849,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333740043,39.1305,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333740352,13.6441482,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333740353,25.3655,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333740758,32.77276315,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333741152,32.77276315,140.85,140.75,7.116]
["bitfinex","SOLUSD",1720333741153,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333742060,19.1302,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720333742250,19.1302,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333742952,19.1302,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720333743336,19.1302,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333743934,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333744257,35.0195,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720333744463,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333744835,30.0486,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333745133,15.8886,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333745337,15.8886,140.82,140.78,14.16]
["bitfinex","SOLUSD",1720333746858,30.0486,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333747240,18.61276315,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333747564,20.3957,140.85,140.8,15.58030481]
["bitfinex","SOLUSD",1720333747766,20.3957,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333748640,25.3655,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333750950,4.9702,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333751150,4.9702,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333751349,19.1302,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333751669,4.9702,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333752161,4.9698,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333752342,4.9698,140.85,140.76,15.5854]
["bitfinex","SOLUSD",1720333752343,24.51691361,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333752546,38.67691361,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333753772,43.64641361,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333753941,19.1298,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333754357,29.48641361,140.86,140.8,14.16]
["bitfinex","SOLUSD",1720333754662,43.64641361,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333754847,29.48641361,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333755046,43.64641361,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333759672,15.8886,140.86,140.82,14.16]
["bitfinex","SOLUSD",1720333760248,11.0831,140.88,140.82,14.16]
["bitfinex","SOLUSD",1720333760464,25.2431,140.88,140.82,14.16]
["bitfinex","SOLUSD",1720333760677,25.2431,140.88,140.83,14.16]
["bitfinex","SOLUSD",1720333760863,15.82542485,140.89,140.84,1.419841]
["bitfinex","SOLUSD",1720333761169,15.32542485,140.89,140.85,14.16]
["bitfinex","SOLUSD",1720333762573,22.78831361,140.9,140.85,14.16]
["bitfinex","SOLUSD",1720333762776,5.8098051,140.91,140.86,15.57972847]
["bitfinex","SOLUSD",1720333762946,19.9698051,140.91,140.86,14.16]
["bitfinex","SOLUSD",1720333763151,5.8098051,140.91,140.87,14.16]
["bitfinex","SOLUSD",1720333764073,5.8098051,140.91,140.84,1.41969817]
["bitfinex","SOLUSD",1720333764269,5.8098051,140.91,140.87,14.16]
["bitfinex","SOLUSD",1720333765957,0.8421051,140.91,140.88,14.16]
["bitfinex","SOLUSD",1720333766252,0.8421051,140.91,140.87,14.16]
["bitfinex","SOLUSD",1720333768692,0.8421051,140.91,140.83,6.7877]
["bitfinex","SOLUSD",1720333768693,0.8421051,140.91,140.89,14.16]
["bitfinex","SOLUSD",1720333769351,0.8421051,140.91,140.9,15.74902609]
["bitfinex","SOLUSD",1720333769556,37.6764,141.01,140.89,22.4846]
["bitfinex","SOLUSD",1720333769855,44.1741,140.97,140.84,22.4846]
["bitfinex","SOLUSD",1720333770056,19.1276,140.92,140.88,14.16]
["bitfinex","SOLUSD",1720333770255,4.9677,140.91,140.84,22.4846]
["bitfinex","SOLUSD",1720333770453,4.9677,140.91,140.87,14.16]
["bitfinex","SOLUSD",1720333770672,19.1274,140.92,140.87,14.16]
["bitfinex","SOLUSD",1720333771279,4.9665,140.95,140.89,14.16]
["bitfinex","SOLUSD",1720333771454,39.1265,140.95,140.9,14.16]
["bitfinex","SOLUSD",1720333772264,19.1266,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333772780,19.1266,140.94,140.84,22.4846]
["bitfinex","SOLUSD",1720333772781,14.16,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333773291,14.16,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333773500,24.9664,140.95,140.89,14.16]
["bitfinex","SOLUSD",1720333773676,14.16,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333773862,19.1267,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333774673,4.9667,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333774876,19.1267,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333775493,14.16,140.93,140.84,22.4846]
["bitfinex","SOLUSD",1720333775704,14.16,140.92,140.86,14.16]
["bitfinex","SOLUSD",1720333776666,20.0,140.95,140.89,14.16]
["bitfinex","SOLUSD",1720333776983,19.1263,140.95,140.9,14.16]
["bitfinex","SOLUSD",1720333777186,20.0,140.94,140.9,14.16]
["bitfinex","SOLUSD",1720333777865,14.16,140.95,140.9,14.16]
["bitfinex","SOLUSD",1720333778298,19.1264,140.95,140.84,22.4846]
["bitfinex","SOLUSD",1720333778497,19.1264,140.95,140.9,14.16]
["bitfinex","SOLUSD",1720333778673,14.16,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333778873,14.16,140.93,140.84,22.4846]
["bitfinex","SOLUSD",1720333779079,19.127,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333779282,14.16,140.92,140.87,14.16]
["bitfinex","SOLUSD",1720333780079,19.127,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333780790,14.16,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333781270,19.127,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333782107,14.16,140.92,140.88,14.16]
["bitfinex","SOLUSD",1720333782272,19.1275,140.92,140.84,22.4846]
["bitfinex","SOLUSD",1720333782471,19.1275,140.92,140.87,14.16]
["bitfinex","SOLUSD",1720333783590,14.16,140.92,140.87,14.16]
["bitfinex","SOLUSD",1720333784370,14.16,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333784987,14.16,140.94,140.89,14.16]
["bitfinex","SOLUSD",1720333785398,19.1266,140.95,140.9,14.16]
["bitfinex","SOLUSD",1720333786999,41.93,140.97,140.92,14.16]
["bitfinex","SOLUSD",1720333787188,27.77,140.97,140.92,14.16]
["bitfinex","SOLUSD",1720333787376,35.4323,140.97,140.92,14.16]
["bitfinex","SOLUSD",1720333787694,4.9659,140.96,140.92,14.16]
["bitfinex","SOLUSD",1720333787901,19.1259,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720333788086,14.16,140.96,140.91,14.16]
["bitfinex","SOLUSD",1720333788585,35.432,140.97,140.92,14.16]
["bitfinex","SOLUSD",1720333788789,20.0,140.96,140.92,14.16]
["bitfinex","SOLUSD",1720333791078,24.9659,140.96,140.92,14.16]
["bitfinex","SOLUSD",1720333792212,24.9659,140.96,140.88,14.16]
["bitfinex","SOLUSD",1720333792213,24.9659,140.96,140.88,56.64]
["bitfinex","SOLUSD",1720333792502,24.9659,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720333795508,4.9649,140.99,140.94,14.16]
["bitfinex","SOLUSD",1720333795687,4.9649,140.99,140.95,14.16]
["bitfinex","SOLUSD",1720333797097,25.2827,141.0,140.95,14.16]
["bitfinex","SOLUSD",1720333798694,25.2827,141.0,140.9,21.896]
["bitfinex","SOLUSD",1720333798884,25.2827,141.0,140.95,14.16]
["bitfinex","SOLUSD",1720333799290,11.1227,141.0,140.95,14.16]
["bitfinex","SOLUSD",1720333799491,25.2827,141.0,140.95,14.16]
["bitfinex","SOLUSD",1720333799686,11.1227,141.0,140.95,14.16]
["bitfinex","SOLUSD",1720333799892,19.1246,141.0,140.95,14.16]
["bitfinex","SOLUSD",1720333800491,19.1253,140.98,140.9,21.896]
["bitfinex","SOLUSD",1720333800700,19.1253,140.98,140.93,14.16]
["bitfinex","SOLUSD",1720333801205,14.16,140.97,140.9,21.896]
["bitfinex","SOLUSD",1720333801505,19.1255,140.97,140.9,15.3495]
["bitfinex","SOLUSD",1720333801883,19.1255,140.97,140.92,14.16]
["bitfinex","SOLUSD",1720333802387,4.9663,140.95,140.87,15.3495]
["bitfinex","SOLUSD",1720333802591,14.16,140.95,140.87,15.3495]
["bitfinex","SOLUSD",1720333802895,37.9963,140.97,140.88,14.16]
["bitfinex","SOLUSD",1720333802896,14.16,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333803403,19.127,140.93,140.88,14.16]
["bitfinex","SOLUSD",1720333803609,19.127,140.93,140.84,15.3254]
["bitfinex","SOLUSD",1720333803610,14.16,140.92,140.87,14.16]
["bitfinex","SOLUSD",1720333804103,14.16,140.92,140.86,14.16]
["bitfinex","SOLUSD",1720333804499,15.2897,140.92,140.82,6.6291]
["bitfinex","SOLUSD",1720333804814,14.16,140.88,140.8,269.8254]
["bitfinex","SOLUSD",1720333804982,14.16,140.88,140.83,14.16]
["bitfinex","SOLUSD",1720333805182,20.17,140.91,140.83,14.16]
["bitfinex","SOLUSD",1720333805408,14.16,140.89,140.83,14.16]
["bitfinex","SOLUSD",1720333805723,14.16,140.89,140.84,14.16]
["bitfinex","SOLUSD",1720333806120,14.16,140.9,140.85,14.16]
["bitfinex","SOLUSD",1720333806290,25.1377,140.91,140.8,29.4854]
["bitfinex","SOLUSD",1720333806484,14.16,140.89,140.84,14.16]
["bitfinex","SOLUSD",1720333807888,14.16,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720333808096,14.16,140.88,140.83,14.16]
["bitfinex","SOLUSD",1720333809017,14.16,140.87,140.8,15.3254]
["bitfinex","SOLUSD",1720333809221,14.16,140.87,140.82,14.16]
["bitfinex","SOLUSD",1720333810108,41.54,140.91,140.82,14.16]
["bitfinex","SOLUSD",1720333810313,14.16,140.87,140.78,6.6291]
["bitfinex","SOLUSD",1720333810491,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333810687,14.16,140.84,140.75,21.9545]
["bitfinex","SOLUSD",1720333810891,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333811121,15.2897,140.86,140.82,14.16]
["bitfinex","SOLUSD",1720333811415,29.4497,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333813231,14.16,140.89,140.84,14.16]
["bitfinex","SOLUSD",1720333814397,14.16,140.88,140.83,14.16]
["bitfinex","SOLUSD",1720333814600,16.2889,140.9,140.83,14.16]
["bitfinex","SOLUSD",1720333814601,21.257,140.9,140.83,14.16]
["bitfinex","SOLUSD",1720333815097,14.16,140.88,140.83,14.16]
["bitfinex","SOLUSD",1720333816619,14.16,140.89,140.84,14.16]
["bitfinex","SOLUSD",1720333818113,14.16,140.87,140.82,14.16]
["bitfinex","SOLUSD",1720333818910,14.16,140.87,140.8,22.6447]
["bitfinex","SOLUSD",1720333819215,14.16,140.85,140.77,16.1581]
["bitfinex","SOLUSD",1720333819409,14.16,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333820406,14.16,140.85,140.77,16.1581]
["bitfinex","SOLUSD",1720333820618,14.16,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333820810,14.16,140.85,140.77,16.1581]
["bitfinex","SOLUSD",1720333821005,14.16,140.84,140.77,16.1581]
["bitfinex","SOLUSD",1720333821226,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333823132,14.16,140.84,140.73,16.1581]
["bitfinex","SOLUSD",1720333823133,14.16,140.83,140.73,16.1581]
["bitfinex","SOLUSD",1720333823423,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333824201,16.2889,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720333824402,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333825522,14.16,140.83,140.74,7.286]
["bitfinex","SOLUSD",1720333825523,14.16,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720333825699,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333825894,16.2889,140.84,140.8,14.16]
["bitfinex","SOLUSD",1720333826120,14.16,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333826622,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333827317,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333827702,14.16,140.86,140.81,14.16]
["bitfinex","SOLUSD",1720333828013,4.97,140.85,140.76,1.4202724]
["bitfinex","SOLUSD",1720333828215,4.97,140.85,140.78,14.16]
["bitfinex","SOLUSD",1720333829621,14.16,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720333829826,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333830320,4.9703,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720333830321,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333832428,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333832634,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333833107,19.1302,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720333833307,19.1302,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333834107,4.9698,140.86,140.8,14.16]
["bitfinex","SOLUSD",1720333834308,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333834507,14.16,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333835108,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333835523,14.16,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333837035,4.9698,140.86,140.79,14.16]
["bitfinex","SOLUSD",1720333837207,14.16,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333837746,19.1298,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333837905,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333838933,14.16,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333840331,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333841617,4.9698,140.85,140.79,14.16]
["bitfinex","SOLUSD",1720333841815,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333842024,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333843932,25.1396,140.86,140.8,14.16]
["bitfinex","SOLUSD",1720333844233,14.16,140.85,140.8,14.16]
["bitfinex","SOLUSD",1720333845131,14.16,140.84,140.79,14.16]
["bitfinex","SOLUSD",1720333848244,19.1302,140.84,140.78,14.16]
["bitfinex","SOLUSD",1720333848542,14.16,140.83,140.77,20.4538]
["bitfinex","SOLUSD",1720333850836,14.16,140.83,140.77,14.16]
["bitfinex","SOLUSD",1720333851032,14.16,140.82,140.76,14.16]
["bitfinex","SOLUSD",1720333851241,14.16,140.81,140.73,22.6219]
["bitfinex","SOLUSD",1720333851438,14.16,140.81,140.76,14.16]
["bitfinex","SOLUSD",1720333851646,14.16,140.81,140.75,14.16]
["bitfinex","SOLUSD",1720333854726,14.16,140.81,140.73,22.4519]
["bitfinex","SOLUSD",1720333855932,14.16,140.8,140.75,14.16]
["bitfinex","SOLUSD",1720333856458,14.16,140.8,140.74,14.16]
["bitfinex","SOLUSD",1720333856649,14.16,140.8,140.7,12.91869303]
["bitfinex","SOLUSD",1720333856650,37.1096,140.82,140.7,6.4063]
["bitfinex","SOLUSD",1720333856860,14.16,140.78,140.73,14.16]
["bitfinex","SOLUSD",1720333857044,4.9715,140.8,140.7,6.4063]
["bitfinex","SOLUSD",1720333857045,14.16,140.77,140.72,14.16]
["bitfinex","SOLUSD",1720333859951,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333860148,14.16,140.75,140.69,29.8169]
["bitfinex","SOLUSD",1720333861243,14.16,140.74,140.69,15.6569]
["bitfinex","SOLUSD",1720333861452,14.16,140.74,140.69,29.8169]
["bitfinex","SOLUSD",1720333862137,43.4527,140.78,140.66,6.4063]
["bitfinex","SOLUSD",1720333862138,21.37,140.75,140.66,6.4063]
["bitfinex","SOLUSD",1720333862340,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333862531,14.16,140.71,140.64,15.6569]
["bitfinex","SOLUSD",1720333862737,14.16,140.7,140.64,15.6569]
["bitfinex","SOLUSD",1720333862933,14.16,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333863157,14.16,140.69,140.64,14.16]
["bitfinex","SOLUSD",1720333864258,14.16,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333864632,22.0827,140.73,140.65,14.16]
["bitfinex","SOLUSD",1720333864835,22.0827,140.73,140.67,14.16]
["bitfinex","SOLUSD",1720333864836,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333865345,14.16,140.72,140.62,6.4063]
["bitfinex","SOLUSD",1720333865537,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333866058,14.16,140.72,140.66,14.16]
["bitfinex","SOLUSD",1720333866556,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333866760,29.8996,140.73,140.68,14.16]
["bitfinex","SOLUSD",1720333867455,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333868459,20.7136,140.73,140.67,14.16]
["bitfinex","SOLUSD",1720333868641,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333869536,14.16,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333869949,19.1348,140.71,140.62,6.4063]
["bitfinex","SOLUSD",1720333870157,14.16,140.7,140.65,14.16]
["bitfinex","SOLUSD",1720333871042,14.16,140.69,140.64,14.16]
["bitfinex","SOLUSD",1720333871570,14.16,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720333871733,0.17,140.72,140.65,14.16]
["bitfinex","SOLUSD",1720333871939,14.33,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333872242,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333873762,14.16,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333875240,20.714,140.73,140.66,14.16]
["bitfinex","SOLUSD",1720333875550,14.16,140.71,140.66,14.16]
["bitfinex","SOLUSD",1720333876051,14.16,140.72,140.67,14.16]
["bitfinex","SOLUSD",1720333876364,4.9736,140.75,140.66,15.5224]
["bitfinex","SOLUSD",1720333876662,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333876852,16.2908,140.76,140.7,14.16]
["bitfinex","SOLUSD",1720333877038,14.16,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333877440,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333877856,19.1337,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333878577,14.16,140.74,140.69,14.16]
["bitfinex","SOLUSD",1720333879165,19.1334,140.75,140.7,14.16]
["bitfinex","SOLUSD",1720333880460,8.08898556,140.78,140.7,14.16]
["bitfinex","SOLUSD",1720333880666,16.2908,140.8,140.74,14.16]
["bitfinex","SOLUSD",1720333880845,14.16,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333881147,35.4225,140.8,140.74,14.16]
["bitfinex","SOLUSD",1720333881965,4.9719,140.79,140.74,14.16]
["bitfinex","SOLUSD",1720333882157,16.2908,140.83,140.73,6.5903]
["bitfinex","SOLUSD",1720333882350,14.16,140.82,140.77,14.16]
["bitfinex","SOLUSD",1720333882551,16.2908,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333882738,30.4508,140.83,140.78,14.16]
["bitfinex","SOLUSD",1720333883749,16.2908,140.83,140.73,34.8203]
["bitfinex","SOLUSD",1720333884043,16.2908,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720333884249,13.05938556,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720333884443,20.0,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720333885064,24.9704,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720333885667,23.23258556,140.87,140.74,0.17]
["bitfinex","SOLUSD",1720333885975,0.17,140.86,140.76,28.23]
["bitfinex","SOLUSD",1720333886267,4.9698,140.85,140.76,28.23]
["bitfinex","SOLUSD",1720333886658,4.9703,140.84,140.76,28.23]
["bitfinex","SOLUSD",1720333886859,4.9703,140.84,140.74,20.17]
["bitfinex","SOLUSD",1720333887948,4.9705,140.83,140.74,20.17]
["bitfinex","SOLUSD",1720333888658,0.17,140.86,140.74,20.17]
["bitfinex","SOLUSD",1720333888659,4.9702,140.84,140.74,20.17]
["bitfinex","SOLUSD",1720333889355,41.37,140.85,140.73,6.5903]
["bitfinex","SOLUSD",1720333889674,4.9711,140.82,140.73,6.5903]
["bitfinex","SOLUSD",1720333890375,20.0,140.83,140.73,6.5903]
["bitfinex","SOLUSD",1720333890585,20.17,140.84,140.73,6.5903]
["bitfinex","SOLUSD",1720333891162,4.9705,140.83,140.73,6.5903]
["bitfinex","SOLUSD",1720333891352,4.9709,140.82,140.73,6.5903]
["bitfinex","SOLUSD",1720333891749,4.972,140.79,140.73,6.5903]
["bitfinex","SOLUSD",1720333892861,4.9724,140.78,140.73,6.5903]
["bitfinex","SOLUSD",1720333893067,4.9727,140.77,140.72,15.5224]
["bitfinex","SOLUSD",1720333893655,21.37,140.79,140.72,15.5224]
["bitfinex","SOLUSD",1720333893856,41.54,140.78,140.68,16.2733]
["bitfinex","SOLUSD",1720333894051,21.54,140.78,140.68,16.2733]
["bitfinex","SOLUSD",1720333894268,20.0,140.77,140.68,16.2733]
["bitfinex","SOLUSD",1720333894470,0.17,140.76,140.68,16.2733]
["bitfinex","SOLUSD",1720333895377,5.143,140.76,140.68,16.2733]
["bitfinex","SOLUSD",1720333895580,4.9736,140.75,140.68,16.2733]
["bitfinex","SOLUSD",1720333895804,5.1437,140.74,140.66,260.8662]
["bitfinex","SOLUSD",1720333896083,40.7964,140.75,140.66,6.3662]
["bitfinex","SOLUSD",1720333896794,5.1437,140.74,140.66,6.3662]
["bitfinex","SOLUSD",1720333898660,4.9747,140.71,140.64,16.2733]
["bitfinex","SOLUSD",1720333899077,5.1444,140.72,140.64,16.2733]
["bitfinex","SOLUSD",1720333902581,41.37,140.71,140.63,6.3662]
["bitfinex","SOLUSD",1720333902785,20.17,140.7,140.63,6.3662]
["bitfinex","SOLUSD",1720333903485,4.9755,140.69,140.63,6.3662]
["bitfinex","SOLUSD",1720333903886,25.1451,140.7,140.63,6.3662]
["bitfinex","SOLUSD",1720333905597,41.54,140.7,140.6,16.2733]
["bitfinex","SOLUSD",1720333905796,4.9761,140.67,140.6,16.2733]
["bitfinex","SOLUSD",1720333906289,5.1466,140.66,140.6,16.2733]
["bitfinex","SOLUSD",1720333906497,4.9766,140.66,140.6,16.2733]
["bitfinex","SOLUSD",1720333907773,21.37,140.66,140.6,16.2733]
["bitfinex","SOLUSD",1720333907976,4.9772,140.64,140.59,6.3662]
["bitfinex","SOLUSD",1720333908688,5.1469,140.65,140.59,6.3662]
["bitfinex","SOLUSD",1720333908901,21.37,140.66,140.59,6.3662]
["bitfinex","SOLUSD",1720333908902,0.17,140.66,140.59,6.3662]
["bitfinex","SOLUSD",1720333909106,20.17,140.66,140.59,6.3662]
["bitfinex","SOLUSD",1720333910810,15.823,140.69,140.59,6.3662]
["bitfinex","SOLUSD",1720333910995,20.17,140.68,140.59,6.3662]
["bitfinex","SOLUSD",1720333911192,4.9762,140.67,140.59,6.3662]
["bitfinex","SOLUSD",1720333911597,4.9765,140.66,140.59,6.3662]
["bitfinex","SOLUSD",1720333912900,4.9762,140.67,140.59,6.3662]
["bitfinex","SOLUSD",1720333913086,25.1459,140.68,140.59,6.3662]
["bitfinex","SOLUSD",1720333914392,24.9759,140.68,140.59,6.3662]
["bitfinex","SOLUSD",1720333914596,4.9759,140.68,140.59,6.3662]
["bitfinex","SOLUSD",1720333915405,4.9762,140.67,140.59,6.3662]
["bitfinex","SOLUSD",1720333916795,4.9765,140.66,140.59,6.3662]
["bitfinex","SOLUSD",1720333918807,0.17,140.68,140.59,6.3662]
["bitfinex","SOLUSD",1720333918808,4.9762,140.67,140.59,6.3662]
["bitfinex","SOLUSD",1720333919012,0.17,140.66,140.59,6.3662]
["bitfinex","SOLUSD",1720333920693,4.9758,140.68,140.59,6.3662]
["bitfinex","SOLUSD",1720333921103,5.1462,140.67,140.59,6.3662]
["bitfinex","SOLUSD",1720333921499,21.37,140.69,140.59,6.3662]
["bitfinex","SOLUSD",1720333921500,4.9755,140.69,140.59,6.3662]
["bitfinex","SOLUSD",1720333921703,7.10928677,140.72,140.6,64.7711]
["bitfinex","SOLUSD",1720333921893,4.9747,140.71,140.6,64.7711]
["bitfinex","SOLUSD",1720333922593,2.13488677,140.72,140.6,64.7711]
["bitfinex","SOLUSD",1720333922797,2.13488677,140.72,140.62,6.4649]
["bitfinex","SOLUSD",1720333923007,2.13488677,140.72,140.64,16.5411]
["bitfinex","SOLUSD",1720333923188,2.13488677,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720333923393,2.13488677,140.72,140.64,16.5411]
["bitfinex","SOLUSD",1720333925392,2.13488677,140.72,140.65,6.4649]
["bitfinex","SOLUSD",1720333925807,24.9734,140.75,140.65,6.4649]
["bitfinex","SOLUSD",1720333926126,4.9734,140.75,140.65,6.4649]
["bitfinex","SOLUSD",1720333926723,24.973,140.76,140.67,16.5411]
["bitfinex","SOLUSD",1720333927021,4.9726,140.77,140.67,16.5411]
["bitfinex","SOLUSD",1720333927697,4.9731,140.76,140.67,16.5411]
["bitfinex","SOLUSD",1720333927896,4.9734,140.75,140.67,16.5411]
["bitfinex","SOLUSD",1720333928598,4.9738,140.74,140.67,16.5411]
["bitfinex","SOLUSD",1720333928798,41.37,140.77,140.67,16.5411]
["bitfinex","SOLUSD",1720333929015,0.17,140.76,140.67,16.5411]
["bitfinex","SOLUSD",1720333929317,4.974,140.73,140.67,16.5411]
["bitfinex","SOLUSD",1720333929497,24.9736,140.75,140.67,16.5411]
["bitfinex","SOLUSD",1720333929693,4.9736,140.75,140.67,16.5411]
["bitfinex","SOLUSD",1720333929894,24.9736,140.75,140.67,16.5411]
["bitfinex","SOLUSD",1720333931892,5.1437,140.74,140.67,16.5411]
["bitfinex","SOLUSD",1720333932524,0.17,140.74,140.67,16.5411]
["bitfinex","SOLUSD",1720333933518,29.0337,140.82,140.68,6.0186]
["bitfinex","SOLUSD",1720333933519,21.37,140.79,140.68,6.0186]
["bitfinex","SOLUSD",1720333933722,0.17,140.78,140.69,1.42127961]
["bitfinex","SOLUSD",1720333935220,4.9727,140.77,140.69,1.42127961]
["bitfinex","SOLUSD",1720333935412,0.17,140.76,140.69,1.42127961]
["bitfinex","SOLUSD",1720333935604,5.143,140.76,140.69,1.42127961]
["bitfinex","SOLUSD",1720333936817,4.973,140.76,140.69,1.42127961]
["bitfinex","SOLUSD",1720333937126,4.973,140.76,140.68,6.0186]
["bitfinex","SOLUSD",1720333938805,41.37,140.8,140.67,16.5411]
["bitfinex","SOLUSD",1720333938806,12.4246,140.85,140.72,6.0186]
["bitfinex","SOLUSD",1720333939013,12.4246,140.85,140.74,16.0591]
["bitfinex","SOLUSD",1720333939221,4.9712,140.81,140.75,1.42079863]
["bitfinex","SOLUSD",1720333939412,4.9712,140.81,140.74,16.0591]
["bitfinex","SOLUSD",1720333940848,4.9708,140.83,140.74,16.0591]
["bitfinex","SOLUSD",1720333941028,24.02218556,140.86,140.75,1.42081861]
["bitfinex","SOLUSD",1720333941029,0.17,140.82,140.75,1.42081861]
["bitfinex","SOLUSD",1720333941407,21.37,140.85,140.75,1.42081861]
["bitfinex","SOLUSD",1720333941629,0.17,140.84,140.75,1.42081861]
["bitfinex","SOLUSD",1720333941819,4.9711,140.82,140.75,1.42081861]
["bitfinex","SOLUSD",1720333942319,4.9711,140.82,140.74,16.0591]
["bitfinex","SOLUSD",1720333942830,4.9712,140.81,140.74,16.0591]
["bitfinex","SOLUSD",1720333944922,0.17,140.84,140.74,16.0591]
["bitfinex","SOLUSD",1720333945124,41.54,140.84,140.75,6.0186]
["bitfinex","SOLUSD",1720333945919,25.1402,140.84,140.75,7.43933148]
["bitfinex","SOLUSD",1720333947023,25.1402,140.84,140.75,6.0186]
["bitfinex","SOLUSD",1720333947333,4.9713,140.81,140.75,6.0186]
["bitfinex","SOLUSD",1720333947813,4.9709,140.82,140.75,6.0186]
["bitfinex","SOLUSD",1720333948008,4.9705,140.83,140.75,6.0186]
["bitfinex","SOLUSD",1720333948535,25.1402,140.84,140.76,16.0591]
["bitfinex","SOLUSD",1720333949212,4.9705,140.83,140.76,16.0591]
["bitfinex","SOLUSD",1720333952428,20.0,140.84,140.76,16.0591]
["bitfinex","SOLUSD",1720333952629,24.9698,140.85,140.76,16.0591]
["bitfinex","SOLUSD",1720333952932,4.9705,140.83,140.76,16.0591]
["bitfinex","SOLUSD",1720333953133,4.971,140.82,140.76,16.0591]
["bitfinex","SOLUSD",1720333953735,19.091,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333954642,14.12,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333955142,14.29,140.83,140.77,14.12]
["bitfinex","SOLUSD",1720333955439,14.12,140.83,140.77,14.12]
["bitfinex","SOLUSD",1720333956024,19.0908,140.83,140.77,14.12]
["bitfinex","SOLUSD",1720333956225,19.0909,140.82,140.76,16.0591]
["bitfinex","SOLUSD",1720333956525,19.0909,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333957225,14.12,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333957425,19.0906,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333959222,4.9709,140.82,140.78,14.12]
["bitfinex","SOLUSD",1720333959424,19.0909,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333961136,14.12,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333961352,19.0905,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333961533,14.12,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333962941,19.0905,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333963131,14.12,140.82,140.78,14.12]
["bitfinex","SOLUSD",1720333963338,14.12,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333965346,4.9705,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333965347,19.0905,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333967253,14.12,140.85,140.79,14.12]
["bitfinex","SOLUSD",1720333967426,14.12,140.85,140.8,14.12]
["bitfinex","SOLUSD",1720333967928,19.0898,140.85,140.79,14.12]
["bitfinex","SOLUSD",1720333968451,19.2602,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720333968829,19.0902,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720333969044,14.12,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720333976558,4.9698,140.85,140.79,14.12]
["bitfinex","SOLUSD",1720333976763,19.0898,140.85,140.79,14.12]
["bitfinex","SOLUSD",1720333978960,19.0905,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333979335,19.0905,140.83,140.76,16.0591]
["bitfinex","SOLUSD",1720333979336,14.12,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333981360,14.12,140.81,140.75,6.0186]
["bitfinex","SOLUSD",1720333981559,14.12,140.8,140.75,20.1386]
["bitfinex","SOLUSD",1720333982238,14.12,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720333982438,4.9712,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720333982665,19.0912,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720333982958,4.9712,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720333984451,19.2609,140.82,140.76,14.12]
["bitfinex","SOLUSD",1720333984653,19.2609,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333985948,19.2609,140.82,140.76,14.12]
["bitfinex","SOLUSD",1720333986152,14.12,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720333986861,14.12,140.81,140.75,6.0186]
["bitfinex","SOLUSD",1720333986862,8.67105023,140.84,140.75,6.0186]
["bitfinex","SOLUSD",1720333987067,20.17,140.83,140.79,14.12]
["bitfinex","SOLUSD",1720333987445,14.12,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720333987740,25.1408,140.83,140.77,30.0687]
["bitfinex","SOLUSD",1720333987946,19.0902,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720333988564,4.9706,140.83,140.79,14.12]
["bitfinex","SOLUSD",1720333988765,4.9713,140.81,140.77,15.9487]
["bitfinex","SOLUSD",1720333988971,4.9709,140.82,140.78,14.12]
["bitfinex","SOLUSD",1720333990668,19.0906,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720333992244,4.9709,140.82,140.77,15.9487]
["bitfinex","SOLUSD",1720333992462,19.0909,140.82,140.77,14.12]
["bitfinex","SOLUSD",1720333994952,19.0905,140.83,140.77,14.12]
["bitfinex","SOLUSD",1720333995162,0.17,140.85,140.75,6.0186]
["bitfinex","SOLUSD",1720333995352,14.12,140.85,140.8,14.12]
["bitfinex","SOLUSD",1720333996781,5.1397,140.86,140.8,14.12]
["bitfinex","SOLUSD",1720333996968,19.2597,140.86,140.81,14.12]
["bitfinex","SOLUSD",1720333997154,5.1397,140.86,140.81,14.12]
["bitfinex","SOLUSD",1720333997473,19.2597,140.86,140.81,14.12]
["bitfinex","SOLUSD",1720333997659,19.0898,140.85,140.8,14.12]
["bitfinex","SOLUSD",1720334001262,4.9698,140.85,140.8,14.12]
["bitfinex","SOLUSD",1720334001456,4.9698,140.85,140.81,14.12]
["bitfinex","SOLUSD",1720334005960,19.0898,140.85,140.8,14.12]
["bitfinex","SOLUSD",1720334010189,14.12,140.85,140.76,16.3087]
["bitfinex","SOLUSD",1720334010373,14.12,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720334010574,4.9705,140.83,140.79,14.12]
["bitfinex","SOLUSD",1720334010774,4.9705,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720334011276,19.0905,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720334011477,4.9702,140.84,140.8,14.12]
["bitfinex","SOLUSD",1720334014466,4.9699,140.85,140.8,14.12]
["bitfinex","SOLUSD",1720334014693,19.2595,140.86,140.81,14.12]
["bitfinex","SOLUSD",1720334014895,28.07358556,140.87,140.81,14.12]
["bitfinex","SOLUSD",1720334015191,20.0,140.86,140.82,14.12]
["bitfinex","SOLUSD",1720334016690,24.9694,140.86,140.82,14.12]
["bitfinex","SOLUSD",1720334021091,4.9698,140.85,140.82,14.12]
["bitfinex","SOLUSD",1720334021289,19.9847,140.87,140.82,14.12]
["bitfinex","SOLUSD",1720334021594,19.9847,140.87,140.77,1.42025203]
["bitfinex","SOLUSD",1720334021595,19.9847,140.87,140.83,14.12]
["bitfinex","SOLUSD",1720334022372,4.9695,140.86,140.83,14.12]
["bitfinex","SOLUSD",1720334029590,4.9695,140.86,140.82,14.12]
["bitfinex","SOLUSD",1720334030503,19.0889,140.88,140.82,14.12]
["bitfinex","SOLUSD",1720334030683,4.9689,140.88,140.84,14.12]
["bitfinex","SOLUSD",1720334031203,19.0889,140.88,140.83,14.12]
["bitfinex","SOLUSD",1720334031721,4.9693,140.87,140.82,14.12]
["bitfinex","SOLUSD",1720334032186,14.12,140.87,140.74,0.17]
["bitfinex","SOLUSD",1720334032502,4.9698,140.85,140.81,14.12]
["bitfinex","SOLUSD",1720334032704,19.0895,140.86,140.81,14.12]
["bitfinex","SOLUSD",1720334034803,14.12,140.86,140.81,14.12]
["bitfinex","SOLUSD",1720334036508,14.12,140.87,140.82,14.12]
["bitfinex","SOLUSD",1720334036803,23.17459379,140.91,140.84,14.12]
["bitfinex","SOLUSD",1720334037099,23.17459379,140.91,140.86,14.12]
["bitfinex","SOLUSD",1720334037100,15.09,140.91,140.86,14.12]
["bitfinex","SOLUSD",1720334038188,15.09,140.91,140.87,14.12]
["bitfinex","SOLUSD",1720334041410,19.0874,140.92,140.87,14.12]
["bitfinex","SOLUSD",1720334041598,4.9674,140.92,140.88,14.12]
["bitfinex","SOLUSD",1720334041795,19.087,140.93,140.88,14.12]
["bitfinex","SOLUSD",1720334042622,19.0873,140.92,140.87,14.12]
["bitfinex","SOLUSD",1720334042806,4.9677,140.91,140.87,14.12]
["bitfinex","SOLUSD",1720334042998,14.12,140.89,140.81,22.4713]
["bitfinex","SOLUSD",1720334043186,4.9691,140.87,140.83,14.12]
["bitfinex","SOLUSD",1720334043392,4.9698,140.85,140.78,6.3361]
["bitfinex","SOLUSD",1720334043686,14.12,140.84,140.79,14.12]
["bitfinex","SOLUSD",1720334044112,19.0906,140.83,140.78,14.12]
["bitfinex","SOLUSD",1720334044311,19.0906,140.83,140.74,6.3361]
["bitfinex","SOLUSD",1720334044312,5.1409,140.82,140.74,6.3361]
["bitfinex","SOLUSD",1720334044511,5.1409,140.82,140.76,14.12]
["bitfinex","SOLUSD",1720334044512,19.0913,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334045390,19.0916,140.8,140.73,254.5]
["bitfinex","SOLUSD",1720334045595,19.0916,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334045813,14.12,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334046016,14.12,140.79,140.72,16.1352]
["bitfinex","SOLUSD",1720334046310,14.12,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334046995,19.0916,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334047322,14.12,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334047689,14.12,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334050707,19.0912,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334051098,14.12,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334051404,14.29,140.79,140.72,16.1352]
["bitfinex","SOLUSD",1720334051598,14.29,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334051789,19.0923,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334052223,19.0923,140.78,140.69,16.1352]
["bitfinex","SOLUSD",1720334052412,14.12,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334052709,14.12,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334053094,16.2813,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334053290,14.12,140.76,140.69,16.1352]
["bitfinex","SOLUSD",1720334053491,14.12,140.76,140.67,6.5092954]
["bitfinex","SOLUSD",1720334053492,14.12,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334053693,14.12,140.76,140.67,6.5092954]
["bitfinex","SOLUSD",1720334053918,14.12,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334056412,14.12,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334056596,14.29,140.73,140.67,0.1731954]
["bitfinex","SOLUSD",1720334056803,14.12,140.74,140.68,14.12]
["bitfinex","SOLUSD",1720334056996,14.29,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334057207,14.12,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334058112,40.454,140.74,140.67,0.1731954]
["bitfinex","SOLUSD",1720334058307,0.17,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334058726,0.17,140.73,140.67,0.1731954]
["bitfinex","SOLUSD",1720334058905,19.264,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334060013,19.264,140.73,140.67,14.2931954]
["bitfinex","SOLUSD",1720334061031,19.264,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334061215,19.264,140.73,140.69,14.12]
["bitfinex","SOLUSD",1720334061216,0.17,140.73,140.69,14.12]
["bitfinex","SOLUSD",1720334061632,0.17,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334062307,14.29,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334062729,16.2813,140.77,140.7,14.12]
["bitfinex","SOLUSD",1720334063027,30.4013,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334063719,30.4013,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334064108,35.374,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334066243,4.973,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334066610,19.093,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334067227,19.093,140.76,140.7,14.12]
["bitfinex","SOLUSD",1720334068133,19.093,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334069523,4.973,140.76,140.72,14.12]
["bitfinex","SOLUSD",1720334069718,4.973,140.76,140.67,0.1731954]
["bitfinex","SOLUSD",1720334069916,19.093,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334070740,4.973,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334074032,4.973,140.76,140.72,14.12]
["bitfinex","SOLUSD",1720334077057,19.093,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334078553,14.12,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334078741,16.2813,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334079242,21.254,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334079634,19.093,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334080267,19.093,140.76,140.68,15.4952]
["bitfinex","SOLUSD",1720334080562,19.0934,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334081047,26.47607081,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334084143,21.50267081,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334084360,7.38267081,140.75,140.71,14.12]
["bitfinex","SOLUSD",1720334084557,14.12,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334084759,21.254,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334085045,30.4013,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334086067,21.2539,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334091769,4.973,140.76,140.72,14.12]
["bitfinex","SOLUSD",1720334092265,4.973,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334093570,4.9733,140.75,140.71,14.12]
["bitfinex","SOLUSD",1720334093866,4.9737,140.74,140.67,0.1731954]
["bitfinex","SOLUSD",1720334094071,19.0937,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334094855,4.9746,140.72,140.67,0.1731954]
["bitfinex","SOLUSD",1720334095051,14.29,140.71,140.67,0.1731954]
["bitfinex","SOLUSD",1720334095547,0.17,140.71,140.67,14.2931954]
["bitfinex","SOLUSD",1720334096169,19.0944,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334096668,4.9744,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334096876,69.24710984,140.73,140.67,14.2931954]
["bitfinex","SOLUSD",1720334097053,0.17,140.72,140.68,14.12]
["bitfinex","SOLUSD",1720334098671,5.1444,140.72,140.67,0.1731954]
["bitfinex","SOLUSD",1720334098882,5.1444,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334100479,19.2644,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334100782,19.2644,140.72,140.67,0.1731954]
["bitfinex","SOLUSD",1720334102456,0.17,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334102769,42.74300984,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334102952,42.74300984,140.73,140.67,0.1731954]
["bitfinex","SOLUSD",1720334102953,22.50600984,140.73,140.69,14.12]
["bitfinex","SOLUSD",1720334103151,19.0934,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334103358,21.242,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334103659,42.74126314,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334103869,47.71396314,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334104064,33.59396314,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334104270,40.3347,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334109483,15.125,140.77,140.73,14.12]
["bitfinex","SOLUSD",1720334109685,7.38051026,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334109888,7.38051026,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334109889,4.972,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334114377,4.9719,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334115493,4.9719,140.79,140.76,14.12]
["bitfinex","SOLUSD",1720334115679,5.1416,140.8,140.76,14.12]
["bitfinex","SOLUSD",1720334116079,5.1416,140.8,140.77,14.12]
["bitfinex","SOLUSD",1720334116383,4.9716,140.8,140.77,14.12]
["bitfinex","SOLUSD",1720334117968,4.9716,140.8,140.76,14.12]
["bitfinex","SOLUSD",1720334118477,4.9719,140.79,140.76,14.12]
["bitfinex","SOLUSD",1720334118676,4.9723,140.78,140.75,14.12]
["bitfinex","SOLUSD",1720334118887,4.9723,140.78,140.74,14.12]
["bitfinex","SOLUSD",1720334119394,4.972,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334119594,4.972,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334120173,5.1416,140.8,140.76,14.12]
["bitfinex","SOLUSD",1720334120788,14.29,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334121008,4.9723,140.78,140.75,14.12]
["bitfinex","SOLUSD",1720334121291,4.9719,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334122678,21.36,140.78,140.7,16.1884]
["bitfinex","SOLUSD",1720334122887,4.973,140.76,140.68,6.4836]
["bitfinex","SOLUSD",1720334123089,4.974,140.74,140.67,0.1731954]
["bitfinex","SOLUSD",1720334123390,19.094,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334123598,19.094,140.74,140.68,14.12]
["bitfinex","SOLUSD",1720334124407,4.9744,140.72,140.67,0.1731954]
["bitfinex","SOLUSD",1720334124781,19.0944,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334130097,19.0944,140.72,140.68,14.12]
["bitfinex","SOLUSD",1720334130281,4.9744,140.72,140.68,14.12]
["bitfinex","SOLUSD",1720334130975,19.0944,140.72,140.67,14.2931954]
["bitfinex","SOLUSD",1720334132001,14.29,140.73,140.68,14.12]
["bitfinex","SOLUSD",1720334132197,29.5928,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334132401,0.17,140.74,140.7,14.12]
["bitfinex","SOLUSD",1720334132699,0.17,140.74,140.71,14.12]
["bitfinex","SOLUSD",1720334132907,15.4728,140.75,140.71,14.12]
["bitfinex","SOLUSD",1720334133475,20.4461,140.75,140.71,14.12]
["bitfinex","SOLUSD",1720334133687,34.5661,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334134004,14.12,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334134891,20.4461,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334134892,15.4728,140.75,140.7,14.12]
["bitfinex","SOLUSD",1720334135090,15.4728,140.75,140.71,14.12]
["bitfinex","SOLUSD",1720334137584,15.4728,140.75,140.72,14.12]
["bitfinex","SOLUSD",1720334138695,15.4728,140.75,140.71,14.12]
["bitfinex","SOLUSD",1720334139199,42.91167193,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334139400,20.0,140.77,140.73,14.12]
["bitfinex","SOLUSD",1720334139610,24.9726,140.77,140.73,14.12]
["bitfinex","SOLUSD",1720334139811,22.58637193,140.78,140.74,14.12]
["bitfinex","SOLUSD",1720334139985,15.2079,140.78,140.75,14.12]
["bitfinex","SOLUSD",1720334142909,29.3279,140.78,140.69,6.1847]
["bitfinex","SOLUSD",1720334143117,29.3279,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334144103,6.037,140.76,140.67,0.1731954]
["bitfinex","SOLUSD",1720334144299,6.037,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334144300,25.1302,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334144894,20.157,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334145093,6.037,140.76,140.72,14.12]
["bitfinex","SOLUSD",1720334149331,5.1427,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334149516,19.2627,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334149837,0.17,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334150135,0.17,140.77,140.73,14.12]
["bitfinex","SOLUSD",1720334150317,15.2079,140.78,140.74,14.12]
["bitfinex","SOLUSD",1720334150641,15.2079,140.78,140.75,14.12]
["bitfinex","SOLUSD",1720334151923,22.58149249,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334152106,20.0,140.8,140.72,14.12]
["bitfinex","SOLUSD",1720334152311,15.2079,140.81,140.78,14.12]
["bitfinex","SOLUSD",1720334152729,15.2079,140.81,140.77,14.12]
["bitfinex","SOLUSD",1720334153827,15.2079,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334154026,29.3279,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334154835,14.12,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334155214,4.9723,140.78,140.69,15.4181]
["bitfinex","SOLUSD",1720334155528,14.12,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334155720,4.9719,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334157813,4.9722,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334160519,19.0922,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334160839,4.9722,140.78,140.69,15.4181]
["bitfinex","SOLUSD",1720334161012,19.0922,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334161209,0.17,140.8,140.72,14.12]
["bitfinex","SOLUSD",1720334161210,19.0927,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334161426,19.0927,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334161814,4.973,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334162121,14.12,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334162122,19.0927,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334162735,7.37527578,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334162939,4.9719,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334162940,19.0919,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334163118,20.0,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334163516,24.9723,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334164139,0.17,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334164342,0.17,140.8,140.69,15.4181]
["bitfinex","SOLUSD",1720334164343,34.29,140.8,140.69,15.4181]
["bitfinex","SOLUSD",1720334164651,0.17,140.8,140.76,14.12]
["bitfinex","SOLUSD",1720334165353,20.1791,140.81,140.77,14.12]
["bitfinex","SOLUSD",1720334166238,20.1791,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334166951,14.12,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720334167152,14.12,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334167446,4.9723,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334167641,14.29,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334168153,15.2079,140.81,140.75,14.12]
["bitfinex","SOLUSD",1720334168451,41.53,140.8,140.69,15.4181]
["bitfinex","SOLUSD",1720334168649,14.12,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334168853,14.12,140.77,140.71,14.12]
["bitfinex","SOLUSD",1720334169432,4.973,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334169629,26.3321,140.79,140.69,15.4181]
["bitfinex","SOLUSD",1720334169839,20.0,140.78,140.74,14.12]
["bitfinex","SOLUSD",1720334170048,4.972,140.79,140.74,14.12]
["bitfinex","SOLUSD",1720334171452,21.36,140.79,140.69,15.4181]
["bitfinex","SOLUSD",1720334171654,14.12,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334172030,14.12,140.78,140.72,14.12]
["bitfinex","SOLUSD",1720334172238,20.0,140.8,140.74,14.12]
["bitfinex","SOLUSD",1720334172432,39.0916,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334173136,20.0,140.8,140.77,14.12]
["bitfinex","SOLUSD",1720334173455,22.31408677,140.81,140.77,14.12]
["bitfinex","SOLUSD",1720334173764,4.9716,140.8,140.76,14.12]
["bitfinex","SOLUSD",1720334176155,4.9716,140.8,140.75,14.12]
["bitfinex","SOLUSD",1720334176565,4.9725,140.78,140.69,15.4181]
["bitfinex","SOLUSD",1720334176767,19.0927,140.77,140.72,14.12]
["bitfinex","SOLUSD",1720334177140,0.17,140.79,140.73,14.12]
["bitfinex","SOLUSD",1720334177141,19.0923,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334177362,4.9723,140.78,140.73,14.12]
["bitfinex","SOLUSD",1720334179767,21.53,140.79,140.69,15.4181]
["bitfinex","SOLUSD",1720334180063,19.093,140.76,140.71,14.12]
["bitfinex","SOLUSD",1720334181546,19.0937,140.74,140.67,0.1731954]
["bitfinex","SOLUSD",1720334181863,19.0937,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334182468,14.12,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334183570,19.0937,140.74,140.69,14.12]
["bitfinex","SOLUSD",1720334184445,16.4564,140.79,140.73,14.12]
["bitfinex","SOLUSD",1720334184653,16.4564,140.79,140.75,14.12]
["bitfinex","SOLUSD",1720334184866,16.25488677,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334185176,2.13488677,140.81,140.78,14.12]
["bitfinex","SOLUSD",1720334185975,2.13488677,140.81,140.77,14.12]
["bitfinex","SOLUSD",1720334186159,7.10608677,140.81,140.77,14.12]
["bitfinex","SOLUSD",1720334186667,21.22608677,140.81,140.76,14.12]
["bitfinex","SOLUSD",1720334187557,2.13488677,140.81,140.78,14.12]
["bitfinex","SOLUSD",1720334187762,2.13488677,140.81,140.72,44.49]
["bitfinex","SOLUSD",1720334187970,2.13488677,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720334188177,2.13488677,140.81,140.73,1.59060039]
["bitfinex","SOLUSD",1720334188360,2.13488677,140.81,140.74,1.42060043]
["bitfinex","SOLUSD",1720334189360,2.13488677,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720334189860,2.13488677,140.81,140.73,1.59060286]
["bitfinex","SOLUSD",1720334190058,2.13488677,140.81,140.74,6.211]
["bitfinex","SOLUSD",1720334190457,4.9725,140.78,140.72,16.26]
["bitfinex","SOLUSD",1720334190785,2.13488677,140.81,140.72,16.26]
["bitfinex","SOLUSD",1720334191161,4.9716,140.8,140.72,16.26]
["bitfinex","SOLUSD",1720334191564,2.13488677,140.81,140.72,16.26]
["bitfinex","SOLUSD",1720334192980,2.13488677,140.81,140.73,28.23]
["bitfinex","SOLUSD",1720334195088,2.13488677,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720334196378,4.9708,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720334196678,4.9708,140.82,140.73,28.23]
["bitfinex","SOLUSD",1720334199261,0.17,140.81,140.73,28.23]
["bitfinex","SOLUSD",1720334199485,20.17,140.82,140.73,28.23]
["bitfinex","SOLUSD",1720334200184,4.9717,140.8,140.73,28.23]
["bitfinex","SOLUSD",1720334200695,4.9719,140.79,140.7,34.441]
["bitfinex","SOLUSD",1720334201987,11.082,140.8,140.7,34.441]
["bitfinex","SOLUSD",1720334202562,15.9004,140.78,140.7,28.23]
["bitfinex","SOLUSD",1720334202773,0.17,140.77,140.67,6.5781954]
["bitfinex","SOLUSD",1720334204055,5.1426,140.77,140.67,6.5781954]
["bitfinex","SOLUSD",1720334205672,0.17,140.77,140.67,6.5781954]
["bitfinex","SOLUSD",1720334206581,15.9004,140.78,140.69,28.23]
["bitfinex","SOLUSD",1720334206891,15.9004,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720334207061,15.9004,140.78,140.69,28.23]
["bitfinex","SOLUSD",1720334208371,4.9733,140.75,140.67,0.1731954]
["bitfinex","SOLUSD",1720334215794,4.9733,140.75,140.71,14.13]
["bitfinex","SOLUSD",1720334216194,4.9733,140.75,140.72,14.13]
["bitfinex","SOLUSD",1720334216496,4.9733,140.75,140.71,14.13]
["bitfinex","SOLUSD",1720334219499,0.17,140.76,140.72,14.13]
["bitfinex","SOLUSD",1720334219691,12.35290721,140.77,140.72,14.13]
["bitfinex","SOLUSD",1720334219992,12.35290721,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334220189,4.9729,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334220390,24.9729,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334221390,20.0,140.77,140.74,14.13]
["bitfinex","SOLUSD",1720334221588,28.42349533,140.78,140.74,14.13]
["bitfinex","SOLUSD",1720334221776,0.17,140.77,140.74,14.13]
["bitfinex","SOLUSD",1720334222176,0.17,140.77,140.67,0.1731954]
["bitfinex","SOLUSD",1720334222377,5.1426,140.77,140.74,14.13]
["bitfinex","SOLUSD",1720334223203,5.1426,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334223398,5.1426,140.77,140.74,14.13]
["bitfinex","SOLUSD",1720334224279,5.1426,140.77,140.75,14.13]
["bitfinex","SOLUSD",1720334226291,23.28119533,140.78,140.75,14.13]
["bitfinex","SOLUSD",1720334226609,15.9004,140.78,140.75,14.13]
["bitfinex","SOLUSD",1720334227106,15.9004,140.78,140.76,14.13]
["bitfinex","SOLUSD",1720334228790,15.9004,140.78,140.75,14.13]
["bitfinex","SOLUSD",1720334228992,15.9004,140.78,140.68,6.519]
["bitfinex","SOLUSD",1720334229301,4.9732,140.76,140.72,14.13]
["bitfinex","SOLUSD",1720334232878,19.2727,140.77,140.72,14.13]
["bitfinex","SOLUSD",1720334233704,0.17,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334234002,15.9004,140.78,140.74,14.13]
["bitfinex","SOLUSD",1720334235885,20.8727,140.78,140.74,14.13]
["bitfinex","SOLUSD",1720334237104,4.9726,140.77,140.67,0.1731954]
["bitfinex","SOLUSD",1720334237306,4.9726,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334238501,51.3904,140.78,140.67,7.2961954]
["bitfinex","SOLUSD",1720334238702,0.17,140.77,140.72,14.13]
["bitfinex","SOLUSD",1720334238908,14.3,140.77,140.72,14.13]
["bitfinex","SOLUSD",1720334239386,4.973,140.76,140.72,14.13]
["bitfinex","SOLUSD",1720334239981,4.973,140.76,140.73,14.13]
["bitfinex","SOLUSD",1720334240706,5.1426,140.77,140.73,14.13]
["bitfinex","SOLUSD",1720334241114,4.9726,140.77,140.74,14.13]
["bitfinex","SOLUSD",1720334241308,15.9004,140.78,140.76,14.13]
["bitfinex","SOLUSD",1720334242608,11.0821,140.8,140.76,14.13]
["bitfinex","SOLUSD",1720334242814,15.2567,140.82,140.78,14.13]
["bitfinex","SOLUSD",1720334242990,15.2567,140.82,140.73,1.41882019]
["bitfinex","SOLUSD",1720334243300,6.2669,140.84,140.8,14.13]
["bitfinex","SOLUSD",1720334243509,11.2371,140.84,140.8,14.13]
["bitfinex","SOLUSD",1720334244291,15.2567,140.85,140.82,14.13]
["bitfinex","SOLUSD",1720334244292,20.2265,140.85,140.82,14.13]
["bitfinex","SOLUSD",1720334245413,20.2265,140.85,140.81,14.13]
["bitfinex","SOLUSD",1720334245709,20.2265,140.85,140.76,22.3798]
["bitfinex","SOLUSD",1720334245914,4.9702,140.84,140.76,22.3798]
["bitfinex","SOLUSD",1720334246087,4.9702,140.84,140.76,50.5898]
["bitfinex","SOLUSD",1720334247106,20.2265,140.85,140.76,50.5898]
["bitfinex","SOLUSD",1720334249687,15.2567,140.85,140.76,50.5898]
["bitfinex","SOLUSD",1720334249883,15.2567,140.85,140.77,1.42023712]
["bitfinex","SOLUSD",1720334250388,4.9694,140.87,140.79,28.21]
["bitfinex","SOLUSD",1720334250618,11.2356,140.88,140.79,28.21]
["bitfinex","SOLUSD",1720334251285,11.2356,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720334251286,21.36,140.87,140.76,50.5898]
["bitfinex","SOLUSD",1720334251809,6.4369,140.88,140.76,50.5898]
["bitfinex","SOLUSD",1720334252213,4.9695,140.86,140.76,50.5898]
["bitfinex","SOLUSD",1720334254027,4.9698,140.85,140.76,50.5898]
["bitfinex","SOLUSD",1720334254828,21.6492,140.84,140.76,22.3798]
["bitfinex","SOLUSD",1720334255713,21.6492,140.84,140.76,16.1667]
["bitfinex","SOLUSD",1720334259034,16.679,140.84,140.76,16.1667]
["bitfinex","SOLUSD",1720334259713,21.6492,140.84,140.76,16.1667]
["bitfinex","SOLUSD",1720334260848,21.6492,140.84,140.74,43.7433]
["bitfinex","SOLUSD",1720334261135,20.0,140.83,140.74,43.7433]
["bitfinex","SOLUSD",1720334261532,16.679,140.84,140.74,43.7433]
["bitfinex","SOLUSD",1720334262116,16.679,140.84,140.74,15.5333]
["bitfinex","SOLUSD",1720334262419,4.9708,140.83,140.74,15.5333]
["bitfinex","SOLUSD",1720334262731,21.6492,140.84,140.74,15.5333]
["bitfinex","SOLUSD",1720334263444,16.679,140.84,140.74,15.5333]
["bitfinex","SOLUSD",1720334266341,21.6491,140.84,140.74,15.5333]
["bitfinex","SOLUSD",1720334266516,5.1401,140.84,140.74,15.5333]
["bitfinex","SOLUSD",1720334267745,5.1401,140.84,140.8,14.11]
["bitfinex","SOLUSD",1720334268847,4.9698,140.85,140.81,14.11]
["bitfinex","SOLUSD",1720334269019,24.9698,140.85,140.81,14.11]
["bitfinex","SOLUSD",1720334269417,4.9701,140.84,140.81,14.11]
["bitfinex","SOLUSD",1720334269637,24.9701,140.84,140.8,14.11]
["bitfinex","SOLUSD",1720334270149,4.9701,140.84,140.8,14.11]
["bitfinex","SOLUSD",1720334270645,4.9705,140.83,140.79,14.11]
["bitfinex","SOLUSD",1720334273719,4.9705,140.83,140.8,14.11]
["bitfinex","SOLUSD",1720334275646,4.9708,140.82,140.74,15.5333]
["bitfinex","SOLUSD",1720334275848,4.9708,140.82,140.78,14.11]
["bitfinex","SOLUSD",1720334276036,4.9708,140.82,140.74,15.5333]
["bitfinex","SOLUSD",1720334276229,4.9708,140.82,140.78,14.11]
["bitfinex","SOLUSD",1720334276630,4.9705,140.83,140.79,14.11]
["bitfinex","SOLUSD",1720334278057,19.0805,140.83,140.78,14.11]
["bitfinex","SOLUSD",1720334279841,19.0805,140.83,140.74,15.5333]
["bitfinex","SOLUSD",1720334280029,19.0805,140.83,140.78,14.11]
["bitfinex","SOLUSD",1720334280230,14.11,140.83,140.78,14.11]
["bitfinex","SOLUSD",1720334280554,67.97643021,140.85,140.79,14.11]
["bitfinex","SOLUSD",1720334280754,0.17,140.84,140.8,14.11]
["bitfinex","SOLUSD",1720334282452,0.17,140.84,140.81,14.11]
["bitfinex","SOLUSD",1720334282953,27.36663021,140.85,140.81,14.11]
["bitfinex","SOLUSD",1720334283156,7.36663021,140.85,140.83,14.11]
["bitfinex","SOLUSD",1720334283346,41.9065,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334284347,0.17,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334285533,5.1391,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334285936,7.36506525,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334286137,62.515,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334286969,55.76856082,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334287140,69.87856082,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334287337,0.17,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334287535,5.1377,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334288261,4.968,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334288662,19.0786,140.89,140.79,15.3672]
["bitfinex","SOLUSD",1720334288961,4.9687,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334289159,19.0787,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334289544,14.11,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334289749,5.1384,140.89,140.85,14.11]
["bitfinex","SOLUSD",1720334289960,0.17,140.89,140.86,14.11]
["bitfinex","SOLUSD",1720334290157,20.0,140.89,140.86,14.11]
["bitfinex","SOLUSD",1720334290744,24.968,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334291147,39.078,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334292555,20.0,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334292744,4.9681,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334293453,55.47,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334293657,14.11,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334294461,4.9688,140.88,140.84,14.11]
["bitfinex","SOLUSD",1720334296075,39.0784,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334296268,4.9684,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334296457,24.9684,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334297494,41.36,140.89,140.79,15.3672]
["bitfinex","SOLUSD",1720334297680,19.0797,140.86,140.79,15.3672]
["bitfinex","SOLUSD",1720334297993,19.0791,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334298194,0.17,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334298568,19.0791,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334298797,34.8783,140.88,140.79,15.3672]
["bitfinex","SOLUSD",1720334299088,34.8783,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334299298,5.1391,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334299793,5.1391,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334299988,19.2491,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334300500,0.17,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334300868,14.28,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334301264,19.2491,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334301470,4.9694,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334301670,4.9694,140.86,140.81,14.11]
["bitfinex","SOLUSD",1720334302687,19.0794,140.86,140.81,14.11]
["bitfinex","SOLUSD",1720334302897,0.17,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334303197,39.2491,140.87,140.79,15.3672]
["bitfinex","SOLUSD",1720334303369,4.9695,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334303577,0.17,140.85,140.75,22.6722]
["bitfinex","SOLUSD",1720334303792,14.28,140.85,140.8,14.11]
["bitfinex","SOLUSD",1720334304292,14.11,140.86,140.81,14.11]
["bitfinex","SOLUSD",1720334304491,20.17,140.87,140.75,22.6722]
["bitfinex","SOLUSD",1720334304674,0.17,140.86,140.83,14.11]
["bitfinex","SOLUSD",1720334304995,20.0,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334305300,20.0,140.87,140.84,14.11]
["bitfinex","SOLUSD",1720334306888,20.0,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334307397,20.0,140.87,140.75,22.6722]
["bitfinex","SOLUSD",1720334307590,20.0,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334308168,7.36552713,140.89,140.8,36.7822]
["bitfinex","SOLUSD",1720334308492,6.6334,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334308878,25.7111,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334309278,11.6011,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334309787,15.7996,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334310089,20.767,140.92,140.88,14.11]
["bitfinex","SOLUSD",1720334310503,20.0,140.91,140.88,14.11]
["bitfinex","SOLUSD",1720334312682,20.0,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334312878,34.11,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334314296,4.9682,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334315697,39.0777,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334316286,20.0,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334316714,24.9677,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334316881,39.0777,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334318105,4.9681,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334318697,19.0781,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334318890,19.0784,140.89,140.8,79.1122]
["bitfinex","SOLUSD",1720334319089,19.0784,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334319688,19.0784,140.89,140.8,22.6722]
["bitfinex","SOLUSD",1720334319882,19.0784,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334320083,6.2338,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334320384,11.2019,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334320781,25.3119,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334322709,5.1384,140.89,140.85,14.11]
["bitfinex","SOLUSD",1720334323304,0.17,140.89,140.85,14.11]
["bitfinex","SOLUSD",1720334323497,19.2484,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334323697,19.2484,140.89,140.8,79.1122]
["bitfinex","SOLUSD",1720334323902,14.28,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334324209,0.17,140.89,140.85,14.11]
["bitfinex","SOLUSD",1720334324393,6.2338,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334325390,46.61243469,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334325609,39.248,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334330605,4.9681,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334332299,20.0,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334332615,20.0,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334332994,20.7671,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334333395,34.8771,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334334209,20.7671,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334334519,34.8771,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334334902,20.7671,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334335230,20.7671,140.92,140.88,14.11]
["bitfinex","SOLUSD",1720334336618,29.9096,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334336828,4.9677,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334337006,4.9677,140.91,140.81,7.123]
["bitfinex","SOLUSD",1720334337007,4.9681,140.9,140.8,79.1122]
["bitfinex","SOLUSD",1720334337319,4.9681,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334338329,19.0777,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334341003,14.11,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334341210,20.767,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334341211,29.9096,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334341704,15.7996,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334342102,4.9677,140.91,140.87,14.11]
["bitfinex","SOLUSD",1720334342308,20.7669,140.92,140.86,14.11]
["bitfinex","SOLUSD",1720334343908,15.7996,140.92,140.86,14.11]
["bitfinex","SOLUSD",1720334344304,18.56850669,140.94,140.9,14.11]
["bitfinex","SOLUSD",1720334344305,7.36810669,140.94,140.9,14.11]
["bitfinex","SOLUSD",1720334344521,16.1163,140.96,140.85,22.8174]
["bitfinex","SOLUSD",1720334344726,16.1163,140.96,140.88,56.44]
["bitfinex","SOLUSD",1720334345019,16.1163,140.96,140.89,1.4191288]
["bitfinex","SOLUSD",1720334345217,16.1163,140.96,140.9,1.4190992]
["bitfinex","SOLUSD",1720334346205,6.2822,140.98,140.88,56.44]
["bitfinex","SOLUSD",1720334346436,23.48455282,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334346931,16.1163,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334348022,16.1163,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334348335,16.1163,140.99,140.9,16.1859]
["bitfinex","SOLUSD",1720334348336,16.1163,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334350626,16.1163,140.99,140.9,22.8174]
["bitfinex","SOLUSD",1720334350838,30.2263,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334351133,30.2263,140.99,140.9,22.8174]
["bitfinex","SOLUSD",1720334351330,16.1163,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334351541,4.9652,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334354624,4.4652,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334355234,4.966,140.96,140.91,14.11]
["bitfinex","SOLUSD",1720334355433,19.076,140.96,140.91,14.11]
["bitfinex","SOLUSD",1720334356838,5.1356,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334357131,19.2456,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334357329,26.6207239,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334357723,26.6207239,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334358313,7.5451239,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334359418,7.5451239,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334360034,7.5451239,140.97,140.88,56.44]
["bitfinex","SOLUSD",1720334361256,7.3751239,140.97,140.88,56.44]
["bitfinex","SOLUSD",1720334361429,35.1911,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334361622,16.1163,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334361834,30.2263,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334362914,35.1912,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334363144,21.0812,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334363439,35.1912,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334364237,35.1912,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720334364440,35.1912,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334365419,21.0812,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334365621,35.1912,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334365921,21.0812,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334366447,4.9659,140.96,140.92,14.11]
["bitfinex","SOLUSD",1720334366936,4.9659,140.96,140.93,14.11]
["bitfinex","SOLUSD",1720334367141,4.9656,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334367641,21.0813,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334368022,16.1163,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334369245,21.0811,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334370748,4.9652,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334372545,4.9652,140.98,140.88,63.563]
["bitfinex","SOLUSD",1720334372546,4.9656,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334374755,4.9656,140.97,140.94,14.11]
["bitfinex","SOLUSD",1720334376039,14.11,140.97,140.87,16.6001]
["bitfinex","SOLUSD",1720334376241,4.966,140.96,140.92,14.11]
["bitfinex","SOLUSD",1720334377860,4.9656,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334378969,4.9656,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334379153,0.17,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334379356,20.17,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334379557,25.1353,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334380755,24.9653,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334382957,20.0,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334383363,20.0,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334384067,24.9653,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334387557,21.0812,140.99,140.88,56.44]
["bitfinex","SOLUSD",1720334387880,21.0812,140.99,140.96,14.11]
["bitfinex","SOLUSD",1720334388265,4.9653,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334389172,4.9653,140.98,140.9,6.2045]
["bitfinex","SOLUSD",1720334389482,4.9653,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334389666,21.0812,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334390100,21.0812,140.99,140.96,14.11]
["bitfinex","SOLUSD",1720334392170,21.0812,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720334392378,21.0812,140.99,140.96,14.11]
["bitfinex","SOLUSD",1720334392993,21.0812,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334399568,4.9653,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334399781,4.9653,140.98,140.9,6.2045]
["bitfinex","SOLUSD",1720334399782,30.2263,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334399989,4.9658,140.97,140.9,6.2045]
["bitfinex","SOLUSD",1720334400300,4.9658,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334400472,12.38708438,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334400671,4.9653,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334401772,19.0753,140.98,140.9,6.2045]
["bitfinex","SOLUSD",1720334401971,4.9653,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334402292,4.9653,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334403697,42.61201594,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334404099,28.50201594,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334404309,42.61201594,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334405577,23.53711594,140.99,140.88,62.26597099]
["bitfinex","SOLUSD",1720334405786,16.1163,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334407005,16.1163,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720334407308,21.0812,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334407597,21.0812,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334408087,14.11,140.98,140.88,5.82597099]
["bitfinex","SOLUSD",1720334408292,4.9657,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334408595,19.0753,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334408796,19.0753,140.98,140.88,56.44]
["bitfinex","SOLUSD",1720334408797,4.9653,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334409003,20.0,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334409183,20.0,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334411204,16.1163,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334411488,16.1163,140.99,140.96,14.11]
["bitfinex","SOLUSD",1720334412599,21.0812,140.99,140.96,14.11]
["bitfinex","SOLUSD",1720334412802,21.0812,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334413115,21.0812,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334415496,21.0812,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334415696,16.1163,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334415912,16.1163,140.99,140.96,14.11]
["bitfinex","SOLUSD",1720334417218,7.41711548,141.01,140.98,14.11]
["bitfinex","SOLUSD",1720334417389,16.7239056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334417895,16.7239056,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334418099,0.6673056,141.02,141.0,14.11]
["bitfinex","SOLUSD",1720334418496,0.6673056,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334419005,0.6673056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334419203,16.0566,141.01,140.92,16.3589]
["bitfinex","SOLUSD",1720334419387,19.0745,141.0,140.92,16.3589]
["bitfinex","SOLUSD",1720334419589,14.11,141.0,140.95,14.11]
["bitfinex","SOLUSD",1720334419897,35.1308,141.01,140.92,16.3589]
["bitfinex","SOLUSD",1720334420091,14.11,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334420584,19.075,140.99,140.91,6.1302]
["bitfinex","SOLUSD",1720334420798,37.4166,141.01,140.89,16.3589]
["bitfinex","SOLUSD",1720334420799,19.0752,140.98,140.89,16.3589]
["bitfinex","SOLUSD",1720334421016,14.11,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334423302,5.1345,141.0,140.93,14.11]
["bitfinex","SOLUSD",1720334423502,14.11,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334423917,14.11,140.98,140.89,16.3589]
["bitfinex","SOLUSD",1720334424123,14.11,140.96,140.87,6.1302]
["bitfinex","SOLUSD",1720334424413,16.0566,140.97,140.88,14.11]
["bitfinex","SOLUSD",1720334424815,16.0566,140.97,140.95,14.11]
["bitfinex","SOLUSD",1720334425006,6.009,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334426304,6.009,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334427217,10.9739,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334427393,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334427712,14.11,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334427917,10.9739,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334428102,14.11,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334429220,6.009,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334429412,14.11,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334430112,19.0752,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334431797,14.11,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334431999,25.0839,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334432200,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334432419,10.9739,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334432698,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334434207,25.0839,140.99,140.89,15.2214]
["bitfinex","SOLUSD",1720334434516,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334435119,10.9739,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334435298,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334437824,10.9739,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334438030,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334438929,10.9739,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334439223,25.0839,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334439724,37.57574014,141.01,140.95,14.11]
["bitfinex","SOLUSD",1720334439954,23.46574014,141.01,140.97,14.11]
["bitfinex","SOLUSD",1720334440227,23.46574014,141.01,140.98,14.11]
["bitfinex","SOLUSD",1720334440228,16.0566,141.01,140.98,14.11]
["bitfinex","SOLUSD",1720334440414,0.6673056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334441415,20.6673056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334443027,0.6673056,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334444005,5.6311056,141.02,140.94,15.2214]
["bitfinex","SOLUSD",1720334444230,19.7411056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334446737,0.6673056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334447425,0.6673056,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334449211,0.6673056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334449419,0.6673056,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334452033,0.6673056,141.02,141.01,14.11]
["bitfinex","SOLUSD",1720334452750,0.6673056,141.02,140.96,6.0492]
["bitfinex","SOLUSD",1720334452916,0.6673056,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334453123,14.7773056,141.02,140.94,15.2214]
["bitfinex","SOLUSD",1720334453329,14.7773056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334454345,14.7773056,141.02,140.94,15.2214]
["bitfinex","SOLUSD",1720334454545,0.6673056,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334455535,0.6673056,141.02,140.94,15.2214]
["bitfinex","SOLUSD",1720334455752,0.6673056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334456441,14.7773056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334456616,0.6673056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334456816,14.7773056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334457527,0.6673056,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334458354,14.28,141.01,140.92,6.5955]
["bitfinex","SOLUSD",1720334458525,19.2442,141.01,140.96,14.11]
["bitfinex","SOLUSD",1720334459231,7.1582056,141.02,140.95,15.2087]
["bitfinex","SOLUSD",1720334459232,0.6673056,141.02,140.95,15.2087]
["bitfinex","SOLUSD",1720334459421,0.6673056,141.02,141.01,14.11]
["bitfinex","SOLUSD",1720334460219,0.6673056,141.02,141.01,29.3187]
["bitfinex","SOLUSD",1720334460419,0.6673056,141.02,141.01,36.0842]
["bitfinex","SOLUSD",1720334460623,16.4846,141.12,141.01,36.0842]
["bitfinex","SOLUSD",1720334460926,30.5946,141.12,141.06,14.11]
["bitfinex","SOLUSD",1720334461120,30.5946,141.12,141.07,59.11]
["bitfinex","SOLUSD",1720334461440,7.39158425,141.14,141.1,14.11]
["bitfinex","SOLUSD",1720334461735,14.11,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720334462236,14.11,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720334463248,7.38962932,141.15,141.1,59.11]
["bitfinex","SOLUSD",1720334463454,0.840501,141.17,141.12,14.11]
["bitfinex","SOLUSD",1720334463941,14.950501,141.17,141.12,14.11]
["bitfinex","SOLUSD",1720334464329,0.840501,141.17,141.11,14.11]
["bitfinex","SOLUSD",1720334464528,0.840501,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334464728,0.840501,141.17,141.12,14.11]
["bitfinex","SOLUSD",1720334464935,19.909101,141.17,141.12,14.11]
["bitfinex","SOLUSD",1720334465234,14.11,141.16,141.11,14.11]
["bitfinex","SOLUSD",1720334465437,0.840501,141.17,141.1,14.11]
["bitfinex","SOLUSD",1720334465631,0.840501,141.17,141.12,14.11]
["bitfinex","SOLUSD",1720334465835,0.840501,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334466042,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334466246,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334466462,0.840501,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720334466634,0.840501,141.17,141.09,20.17]
["bitfinex","SOLUSD",1720334466838,0.840501,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334467439,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334467743,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334467935,0.840501,141.17,141.12,56.44]
["bitfinex","SOLUSD",1720334468139,0.840501,141.17,141.09,20.17]
["bitfinex","SOLUSD",1720334468364,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334469263,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334469768,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334470757,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334472160,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334472350,0.840501,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720334472668,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334473148,0.840501,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720334473557,0.840501,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334474057,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334474565,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334475265,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334475645,0.840501,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720334475939,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334476153,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334476348,0.840501,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720334476560,0.840501,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334477036,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334478142,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334478553,0.840501,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720334478765,0.840501,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334479060,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334479654,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334482566,0.840501,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720334482873,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334483056,0.840501,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334483365,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334483535,0.840501,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720334483739,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334484951,0.840501,141.17,141.12,56.44]
["bitfinex","SOLUSD",1720334485153,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334485347,0.840501,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720334485552,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334485953,0.840501,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720334486266,0.840501,141.17,141.15,14.11]
["bitfinex","SOLUSD",1720334486569,0.840501,141.17,141.16,14.11]
["bitfinex","SOLUSD",1720334491553,0.840501,141.17,141.16,34.11]
["bitfinex","SOLUSD",1720334493169,0.840501,141.17,141.16,34.28]
["bitfinex","SOLUSD",1720334494174,34.11,141.28,141.16,34.28]
["bitfinex","SOLUSD",1720334494349,34.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334494671,20.0,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334494875,34.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334495560,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334496154,14.11,141.27,141.21,14.11]
["bitfinex","SOLUSD",1720334496577,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334497179,20.0,141.28,141.22,14.11]
["bitfinex","SOLUSD",1720334497363,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334498267,28.90583262,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334498268,23.78143262,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334498449,30.5083,141.29,141.24,14.11]
["bitfinex","SOLUSD",1720334501767,14.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334502161,14.11,141.26,141.15,5.67351588]
["bitfinex","SOLUSD",1720334502463,14.11,141.26,141.21,14.11]
["bitfinex","SOLUSD",1720334502860,14.11,141.26,141.13,100.0]
["bitfinex","SOLUSD",1720334503060,14.11,141.26,141.21,14.11]
["bitfinex","SOLUSD",1720334503264,21.3527,141.29,141.22,14.11]
["bitfinex","SOLUSD",1720334503265,16.3983,141.29,141.22,14.11]
["bitfinex","SOLUSD",1720334503463,20.0,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334503782,34.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334504366,34.11,141.28,141.13,100.0]
["bitfinex","SOLUSD",1720334504561,34.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334505375,20.0,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334505564,16.3983,141.29,141.15,107.293]
["bitfinex","SOLUSD",1720334505565,16.3983,141.29,141.25,14.11]
["bitfinex","SOLUSD",1720334506672,30.5083,141.29,141.24,14.11]
["bitfinex","SOLUSD",1720334506981,30.5083,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334507181,14.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334507373,16.3983,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334507574,30.5083,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334507783,14.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334510372,14.11,141.28,141.15,0.17]
["bitfinex","SOLUSD",1720334510583,14.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334510779,14.11,141.27,141.15,0.17]
["bitfinex","SOLUSD",1720334510978,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334511598,14.11,141.28,141.15,0.17]
["bitfinex","SOLUSD",1720334511895,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334512273,14.11,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334512473,16.3983,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334512690,14.28,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334513901,0.17,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334514084,14.28,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334514977,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334516099,14.28,141.28,141.22,14.11]
["bitfinex","SOLUSD",1720334516299,14.28,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334517374,16.3983,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334517578,16.3983,141.29,141.25,14.11]
["bitfinex","SOLUSD",1720334517803,16.3983,141.29,141.2,79.4162]
["bitfinex","SOLUSD",1720334518102,16.3983,141.29,141.21,20.0]
["bitfinex","SOLUSD",1720334519796,30.5083,141.29,141.21,20.0]
["bitfinex","SOLUSD",1720334520876,0.17,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720334521175,30.5083,141.29,141.21,20.0]
["bitfinex","SOLUSD",1720334521492,30.5083,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334521900,16.3983,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334522207,30.5083,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334522920,16.3983,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334523220,30.5083,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334524405,0.17,141.28,141.24,14.11]
["bitfinex","SOLUSD",1720334525520,0.17,141.28,141.24,10.11]
["bitfinex","SOLUSD",1720334525724,0.17,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720334525898,0.17,141.28,141.24,14.11]
["bitfinex","SOLUSD",1720334526215,0.17,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720334526430,0.17,141.28,141.23,14.11]
["bitfinex","SOLUSD",1720334526612,30.5083,141.29,141.21,20.0]
["bitfinex","SOLUSD",1720334526821,14.28,141.28,141.18,12.72593899]
["bitfinex","SOLUSD",1720334527024,14.28,141.28,141.13,116.3983]
["bitfinex","SOLUSD",1720334527025,14.11,141.26,141.21,14.11]
["bitfinex","SOLUSD",1720334527515,36.5149,141.25,141.14,16.3856]
["bitfinex","SOLUSD",1720334527711,14.11,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334528310,22.4049,141.25,141.14,23.4816]
["bitfinex","SOLUSD",1720334528311,29.7877346,141.25,141.2,14.11]
["bitfinex","SOLUSD",1720334528620,22.4049,141.25,141.2,14.11]
["bitfinex","SOLUSD",1720334529522,22.4049,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334530726,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334530919,22.2349,141.25,141.14,16.3856]
["bitfinex","SOLUSD",1720334531119,41.3007,141.25,141.15,20.17]
["bitfinex","SOLUSD",1720334531302,0.17,141.24,141.15,20.0]
["bitfinex","SOLUSD",1720334531497,0.17,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334532534,36.3449,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334532535,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334532834,22.2349,141.25,141.15,20.0]
["bitfinex","SOLUSD",1720334532835,22.2349,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334533032,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334533219,22.2349,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334533629,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334534539,22.2349,141.25,141.15,20.0]
["bitfinex","SOLUSD",1720334534746,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334538230,36.3449,141.25,141.2,14.11]
["bitfinex","SOLUSD",1720334539021,36.3449,141.25,141.19,14.11]
["bitfinex","SOLUSD",1720334539340,0.17,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334539548,14.11,141.23,141.13,12.25647114]
["bitfinex","SOLUSD",1720334539717,14.11,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334540520,14.11,141.23,141.13,6.5906]
["bitfinex","SOLUSD",1720334540720,14.11,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334541115,0.17,141.24,141.18,14.11]
["bitfinex","SOLUSD",1720334543026,0.17,141.24,141.14,20.0]
["bitfinex","SOLUSD",1720334543236,2.29926384,141.24,141.18,14.11]
["bitfinex","SOLUSD",1720334544743,16.40926384,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334546143,2.29926384,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334546339,16.40926384,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334547341,16.40926384,141.24,141.14,20.0]
["bitfinex","SOLUSD",1720334547342,14.11,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334547657,2.29926384,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334547658,0.17,141.22,141.19,14.11]
["bitfinex","SOLUSD",1720334547818,16.40926384,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334548542,2.29926384,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334550420,2.12926384,141.24,141.15,1.41646313]
["bitfinex","SOLUSD",1720334550827,22.2349,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334551027,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334552234,22.2349,141.25,141.14,20.17]
["bitfinex","SOLUSD",1720334552432,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334555642,36.3449,141.25,141.2,14.11]
["bitfinex","SOLUSD",1720334555944,0.17,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334558143,22.2349,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334562162,15.6961,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334562334,15.6961,141.25,141.23,14.11]
["bitfinex","SOLUSD",1720334564957,15.6961,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334565170,15.6961,141.25,141.18,1.41621458]
["bitfinex","SOLUSD",1720334565355,15.6961,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334565844,15.6961,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334566658,15.6961,141.25,141.17,16.6157]
["bitfinex","SOLUSD",1720334566863,15.6961,141.25,141.18,20.0]
["bitfinex","SOLUSD",1720334567041,0.17,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334567857,0.17,141.24,141.18,20.0]
["bitfinex","SOLUSD",1720334568157,0.17,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334569068,0.17,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334569445,6.6756,141.24,141.15,20.0]
["bitfinex","SOLUSD",1720334569768,6.6756,141.24,141.14,16.6157]
["bitfinex","SOLUSD",1720334569769,14.11,141.23,141.17,14.11]
["bitfinex","SOLUSD",1720334569981,6.6756,141.24,141.17,14.11]
["bitfinex","SOLUSD",1720334570140,20.7856,141.24,141.18,14.11]
["bitfinex","SOLUSD",1720334570345,20.7856,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334571355,6.6756,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334582183,6.6756,141.24,141.14,16.6157]
["bitfinex","SOLUSD",1720334582393,14.11,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334582593,0.17,141.22,141.18,14.11]
["bitfinex","SOLUSD",1720334582769,0.17,141.22,141.19,14.11]
["bitfinex","SOLUSD",1720334583176,20.6156,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334583177,0.17,141.23,141.19,14.11]
["bitfinex","SOLUSD",1720334583370,0.17,141.23,141.14,16.6157]
["bitfinex","SOLUSD",1720334583574,14.28,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334584083,0.17,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334584568,0.17,141.23,141.14,16.6157]
["bitfinex","SOLUSD",1720334584769,14.28,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334585380,6.5056,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334585579,6.5056,141.24,141.21,14.11]
["bitfinex","SOLUSD",1720334585784,6.5056,141.24,141.16,1.41661683]
["bitfinex","SOLUSD",1720334585964,6.5056,141.24,141.21,14.11]
["bitfinex","SOLUSD",1720334588296,6.5056,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334589071,20.6156,141.24,141.15,20.0]
["bitfinex","SOLUSD",1720334589276,0.17,141.23,141.15,20.0]
["bitfinex","SOLUSD",1720334589471,0.17,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334589981,0.17,141.23,141.19,14.11]
["bitfinex","SOLUSD",1720334592303,14.28,141.23,141.15,20.0]
["bitfinex","SOLUSD",1720334592476,14.28,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334594473,14.28,141.23,141.15,20.0]
["bitfinex","SOLUSD",1720334594673,0.17,141.23,141.19,14.11]
["bitfinex","SOLUSD",1720334595996,6.5056,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334596403,6.5056,141.24,141.21,14.11]
["bitfinex","SOLUSD",1720334598285,6.5056,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334598482,6.5056,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334599085,20.6156,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334599774,14.28,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334599976,14.28,141.23,141.15,20.0]
["bitfinex","SOLUSD",1720334599977,14.11,141.22,141.13,6.5906]
["bitfinex","SOLUSD",1720334600201,0.17,141.23,141.16,14.11]
["bitfinex","SOLUSD",1720334600400,14.11,141.21,141.16,14.11]
["bitfinex","SOLUSD",1720334600573,0.17,141.2,141.16,14.11]
["bitfinex","SOLUSD",1720334602002,21.49915135,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334602487,6.5056,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334603201,6.5056,141.24,141.15,22.113]
["bitfinex","SOLUSD",1720334603401,20.6156,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334603783,0.17,141.23,141.19,14.11]
["bitfinex","SOLUSD",1720334604180,0.17,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334605696,14.28,141.23,141.12,15.4861]
["bitfinex","SOLUSD",1720334606009,14.28,141.23,141.17,14.11]
["bitfinex","SOLUSD",1720334606207,14.11,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334606382,0.17,141.21,141.17,14.11]
["bitfinex","SOLUSD",1720334607415,0.17,141.21,141.12,15.4861]
["bitfinex","SOLUSD",1720334607587,14.28,141.21,141.16,14.11]
["bitfinex","SOLUSD",1720334607898,14.28,141.21,141.15,14.11]
["bitfinex","SOLUSD",1720334608084,0.17,141.21,141.12,29.5961]
["bitfinex","SOLUSD",1720334608285,0.17,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334609202,14.28,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334609509,14.28,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720334609687,14.28,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334611310,0.17,141.22,141.18,14.11]
["bitfinex","SOLUSD",1720334611901,0.17,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334612404,0.17,141.23,141.19,14.11]
["bitfinex","SOLUSD",1720334613811,0.17,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334614799,25.2417,141.24,141.18,14.11]
["bitfinex","SOLUSD",1720334615000,0.17,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334616223,5.1264,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334620032,19.2364,141.23,141.18,14.11]
["bitfinex","SOLUSD",1720334620238,19.0669,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334620407,0.17,141.21,141.17,14.11]
["bitfinex","SOLUSD",1720334620602,14.28,141.21,141.16,14.11]
["bitfinex","SOLUSD",1720334621020,15.0535,141.2,141.11,6.6269]
["bitfinex","SOLUSD",1720334621227,14.11,141.18,141.13,14.11]
["bitfinex","SOLUSD",1720334621434,14.11,141.18,141.12,14.11]
["bitfinex","SOLUSD",1720334621735,14.11,141.18,141.13,14.11]
["bitfinex","SOLUSD",1720334622230,5.1281,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334622231,14.28,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334622530,14.28,141.19,141.16,14.11]
["bitfinex","SOLUSD",1720334622531,0.17,141.19,141.16,14.11]
["bitfinex","SOLUSD",1720334622733,15.0535,141.2,141.12,14.11]
["bitfinex","SOLUSD",1720334622918,19.0668,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334623115,20.17,141.21,141.17,14.11]
["bitfinex","SOLUSD",1720334623520,25.1271,141.21,141.13,15.7176]
["bitfinex","SOLUSD",1720334623734,39.2371,141.21,141.13,15.7176]
["bitfinex","SOLUSD",1720334624111,39.2371,141.21,141.15,14.11]
["bitfinex","SOLUSD",1720334624309,14.11,141.2,141.15,14.11]
["bitfinex","SOLUSD",1720334624514,14.11,141.2,141.14,14.11]
["bitfinex","SOLUSD",1720334625124,19.0675,141.2,141.11,6.6269]
["bitfinex","SOLUSD",1720334625324,14.28,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720334625518,14.28,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334626835,29.3335,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334627041,14.11,141.18,141.09,15.7176]
["bitfinex","SOLUSD",1720334627210,14.28,141.17,141.12,14.11]
["bitfinex","SOLUSD",1720334627409,14.28,141.17,141.07,6.3375]
["bitfinex","SOLUSD",1720334627613,14.11,141.15,141.1,14.11]
["bitfinex","SOLUSD",1720334629041,0.17,141.17,141.11,14.11]
["bitfinex","SOLUSD",1720334629346,14.11,141.16,141.11,14.11]
["bitfinex","SOLUSD",1720334629547,0.17,141.15,141.12,14.11]
["bitfinex","SOLUSD",1720334629921,0.17,141.15,141.11,14.11]
["bitfinex","SOLUSD",1720334630135,0.17,141.15,141.12,14.11]
["bitfinex","SOLUSD",1720334630442,20.0,141.18,141.13,14.11]
["bitfinex","SOLUSD",1720334630743,20.0,141.18,141.14,14.11]
["bitfinex","SOLUSD",1720334631950,20.0,141.18,141.07,6.3375]
["bitfinex","SOLUSD",1720334632149,0.17,141.17,141.14,14.11]
["bitfinex","SOLUSD",1720334632637,0.17,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720334632638,0.17,141.17,141.13,14.11]
["bitfinex","SOLUSD",1720334632948,20.0,141.18,141.15,14.11]
["bitfinex","SOLUSD",1720334635155,15.2235,141.19,141.15,14.11]
["bitfinex","SOLUSD",1720334637951,15.2235,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334638827,15.2235,141.19,141.09,1.41696681]
["bitfinex","SOLUSD",1720334639028,15.2235,141.19,141.15,14.11]
["bitfinex","SOLUSD",1720334639229,20.1814,141.19,141.15,14.11]
["bitfinex","SOLUSD",1720334639637,4.9588,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720334639961,15.2235,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334640137,29.3335,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334641141,34.2914,141.19,141.14,14.11]
["bitfinex","SOLUSD",1720334641759,0.17,141.19,141.12,14.11]
["bitfinex","SOLUSD",1720334641937,20.0,141.21,141.17,14.11]
["bitfinex","SOLUSD",1720334642136,0.17,141.2,141.17,14.11]
["bitfinex","SOLUSD",1720334643939,20.0,141.21,141.17,14.11]
["bitfinex","SOLUSD",1720334644840,29.73739929,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334645242,34.69419929,141.22,141.17,14.11]
["bitfinex","SOLUSD",1720334645452,0.17,141.21,141.17,14.11]
["bitfinex","SOLUSD",1720334646257,7.39409929,141.22,141.13,1.41672172]
["bitfinex","SOLUSD",1720334646584,2.12926384,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334646773,2.12926384,141.24,141.22,14.11]
["bitfinex","SOLUSD",1720334647342,2.12926384,141.24,141.23,14.11]
["bitfinex","SOLUSD",1720334648171,19.0645,141.29,141.23,14.11]
["bitfinex","SOLUSD",1720334648356,19.0645,141.29,141.24,14.11]
["bitfinex","SOLUSD",1720334649775,14.11,141.27,141.22,14.11]
["bitfinex","SOLUSD",1720334649955,14.11,141.25,141.17,22.7693]
["bitfinex","SOLUSD",1720334650267,2.12926384,141.25,141.21,14.11]
["bitfinex","SOLUSD",1720334650475,2.12926384,141.25,141.22,14.11]
["bitfinex","SOLUSD",1720334651175,21.19496384,141.25,141.19,14.11]
["bitfinex","SOLUSD",1720334651363,0.17,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334652666,2.12926384,141.25,141.2,14.11]
["bitfinex","SOLUSD",1720334652980,16.23926384,141.25,141.2,14.11]
["bitfinex","SOLUSD",1720334653183,0.17,141.24,141.2,14.11]
["bitfinex","SOLUSD",1720334653359,14.28,141.24,141.19,14.11]
["bitfinex","SOLUSD",1720334654104,14.28,141.24,141.14,16.3024]
["bitfinex","SOLUSD",1720334654105,0.17,141.24,141.14,16.3024]
["bitfinex","SOLUSD",1720334654373,14.11,141.21,141.14,16.3024]
["bitfinex","SOLUSD",1720334654584,30.17,141.24,141.09,23.0863]
["bitfinex","SOLUSD",1720334654585,16.1538,141.2,141.09,23.0863]
["bitfinex","SOLUSD",1720334654752,16.1538,141.2,141.15,14.11]
["bitfinex","SOLUSD",1720334654954,16.1538,141.2,141.16,14.11]
["bitfinex","SOLUSD",1720334655157,16.1538,141.2,141.17,14.11]
["bitfinex","SOLUSD",1720334660184,16.1538,141.2,141.16,14.11]
["bitfinex","SOLUSD",1720334661164,16.1538,141.2,141.12,56.44]
["bitfinex","SOLUSD",1720334661362,16.1538,141.2,141.16,14.11]
["bitfinex","SOLUSD",1720334661885,30.2638,141.2,141.15,14.11]
["bitfinex","SOLUSD",1720334663275,16.1538,141.2,141.09,23.0863]
["bitfinex","SOLUSD",1720334663474,16.1538,141.2,141.16,14.11]
["bitfinex","SOLUSD",1720334664068,35.2214,141.2,141.15,14.11]
["bitfinex","SOLUSD",1720334664578,21.1114,141.2,141.15,14.11]
["bitfinex","SOLUSD",1720334664762,30.2638,141.2,141.15,14.11]
["bitfinex","SOLUSD",1720334665359,0.17,141.19,141.09,23.0863]
["bitfinex","SOLUSD",1720334665579,14.11,141.16,141.05,23.0863]
["bitfinex","SOLUSD",1720334665762,0.17,141.15,141.05,23.0863]
["bitfinex","SOLUSD",1720334665963,14.28,141.15,141.1,14.11]
["bitfinex","SOLUSD",1720334669297,14.11,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334671267,14.28,141.15,141.1,14.11]
["bitfinex","SOLUSD",1720334671469,14.28,141.15,141.05,23.0863]
["bitfinex","SOLUSD",1720334671776,14.28,141.15,141.1,14.11]
["bitfinex","SOLUSD",1720334672089,14.28,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720334672090,0.17,141.15,141.12,14.11]
["bitfinex","SOLUSD",1720334672476,36.447,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720334672667,14.28,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720334672862,14.28,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334673392,22.337,141.15,141.11,14.11]
["bitfinex","SOLUSD",1720334674165,36.447,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720334674368,36.447,141.15,141.1,14.11]
["bitfinex","SOLUSD",1720334675681,0.17,141.14,141.1,14.11]
["bitfinex","SOLUSD",1720334683480,22.337,141.15,141.1,14.11]
["bitfinex","SOLUSD",1720334683879,22.337,141.15,141.11,14.11]
["bitfinex","SOLUSD",1720334685201,22.337,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720334685202,41.4065,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720334685388,5.1296,141.14,141.1,14.11]
["bitfinex","SOLUSD",1720334685583,5.1296,141.14,141.04,56.44]
["bitfinex","SOLUSD",1720334685584,19.07,141.13,141.08,14.11]
["bitfinex","SOLUSD",1720334685777,19.07,141.13,141.04,56.44]
["bitfinex","SOLUSD",1720334686100,4.9604,141.12,141.05,20.0]
["bitfinex","SOLUSD",1720334686287,19.07,141.13,141.08,14.11]
["bitfinex","SOLUSD",1720334687081,14.11,141.13,141.08,14.11]
["bitfinex","SOLUSD",1720334687282,5.1296,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334687283,19.2396,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334688301,14.11,141.13,141.08,14.11]
["bitfinex","SOLUSD",1720334689310,19.2396,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334689479,5.1296,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334689889,0.17,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334690088,20.17,141.14,141.09,14.11]
["bitfinex","SOLUSD",1720334690292,20.17,141.14,141.1,14.11]
["bitfinex","SOLUSD",1720334692585,20.17,141.14,141.11,14.11]
["bitfinex","SOLUSD",1720334694706,20.17,141.14,141.02,18.93397466]
["bitfinex","SOLUSD",1720334694707,4.961,141.1,141.02,11.83797466]
["bitfinex","SOLUSD",1720334694885,5.1307,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334695207,4.961,141.1,141.05,14.11]
["bitfinex","SOLUSD",1720334695383,4.961,141.1,141.06,14.11]
["bitfinex","SOLUSD",1720334695797,14.28,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334696109,19.2407,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334697387,5.1307,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334697702,19.2407,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334697888,0.17,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334698803,0.17,141.11,141.02,6.2578]
["bitfinex","SOLUSD",1720334698804,0.17,141.11,141.07,14.11]
["bitfinex","SOLUSD",1720334699308,0.17,141.11,141.02,6.2578]
["bitfinex","SOLUSD",1720334699609,0.17,141.11,141.07,14.11]
["bitfinex","SOLUSD",1720334700109,0.17,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334701598,0.17,141.11,141.02,6.2578]
["bitfinex","SOLUSD",1720334701799,0.17,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334702709,14.28,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334703513,0.17,141.11,141.06,14.11]
["bitfinex","SOLUSD",1720334704112,0.17,141.11,141.07,14.11]
["bitfinex","SOLUSD",1720334704409,16.6254,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720334704610,16.6254,141.1,141.05,14.11]
["bitfinex","SOLUSD",1720334704815,0.17,141.09,141.05,14.11]
["bitfinex","SOLUSD",1720334705310,0.17,141.09,141.06,14.11]
["bitfinex","SOLUSD",1720334706209,16.6254,141.1,141.06,14.11]
["bitfinex","SOLUSD",1720334706699,0.17,141.09,141.06,14.11]
["bitfinex","SOLUSD",1720334706897,0.17,141.09,141.05,14.11]
["bitfinex","SOLUSD",1720334707111,14.28,141.09,141.04,14.11]
["bitfinex","SOLUSD",1720334708490,14.11,141.07,140.99,6.3878]
["bitfinex","SOLUSD",1720334708813,0.17,141.09,140.97,16.0236]
["bitfinex","SOLUSD",1720334708814,14.28,141.06,141.01,14.11]
["bitfinex","SOLUSD",1720334709019,14.11,141.06,140.97,16.0236]
["bitfinex","SOLUSD",1720334709199,14.11,141.06,141.01,14.11]
["bitfinex","SOLUSD",1720334709395,0.17,141.05,141.01,14.11]
["bitfinex","SOLUSD",1720334709796,4.9638,141.03,140.97,16.0236]
["bitfinex","SOLUSD",1720334710010,16.6254,141.04,140.95,6.3878]
["bitfinex","SOLUSD",1720334710202,16.6254,141.04,140.99,14.11]
["bitfinex","SOLUSD",1720334710518,0.17,141.03,140.99,14.11]
["bitfinex","SOLUSD",1720334710717,0.17,141.03,140.98,14.11]
["bitfinex","SOLUSD",1720334711298,14.11,141.02,140.94,16.0236]
["bitfinex","SOLUSD",1720334711512,14.11,141.0,140.95,14.11]
["bitfinex","SOLUSD",1720334711897,14.11,141.0,140.91,6.3878]
["bitfinex","SOLUSD",1720334712101,14.11,141.0,140.95,14.11]
["bitfinex","SOLUSD",1720334712304,0.17,140.99,140.91,6.3878]
["bitfinex","SOLUSD",1720334712499,14.28,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334712690,20.0,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334713296,0.17,140.97,140.9,16.0236]
["bitfinex","SOLUSD",1720334713496,0.17,140.97,140.94,14.11]
["bitfinex","SOLUSD",1720334713717,0.17,140.97,140.9,16.0236]
["bitfinex","SOLUSD",1720334713718,0.17,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334714022,0.17,140.97,140.9,16.0236]
["bitfinex","SOLUSD",1720334714317,0.17,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334715415,0.17,140.97,140.94,14.11]
["bitfinex","SOLUSD",1720334715998,0.17,140.97,140.9,16.0236]
["bitfinex","SOLUSD",1720334716207,0.17,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334717626,12.37319457,141.01,140.95,14.11]
["bitfinex","SOLUSD",1720334717917,39.0745,141.0,140.95,14.11]
["bitfinex","SOLUSD",1720334718118,39.0745,141.0,140.94,14.11]
["bitfinex","SOLUSD",1720334718706,39.0745,141.0,140.9,16.0236]
["bitfinex","SOLUSD",1720334718914,19.2449,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720334719110,19.2449,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334720304,19.2449,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720334720505,19.2449,140.99,140.93,14.11]
["bitfinex","SOLUSD",1720334720996,14.11,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720334721205,0.17,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334721406,0.17,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334721606,15.895,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334722015,15.895,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334722217,15.895,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334723506,15.895,140.98,140.96,14.11]
["bitfinex","SOLUSD",1720334724303,15.895,140.98,140.95,14.11]
["bitfinex","SOLUSD",1720334724999,34.79436229,141.02,140.91,1.4188983]
["bitfinex","SOLUSD",1720334725223,29.83026229,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334725419,22.421,141.02,140.99,14.11]
["bitfinex","SOLUSD",1720334725606,27.3848,141.02,140.98,14.11]
["bitfinex","SOLUSD",1720334726006,41.4948,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334727416,41.4948,141.02,140.91,20.0]
["bitfinex","SOLUSD",1720334727624,41.4948,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334728802,4.9642,141.01,140.91,20.0]
["bitfinex","SOLUSD",1720334729022,0.17,141.0,140.96,14.11]
["bitfinex","SOLUSD",1720334729505,5.1345,141.0,140.91,20.0]
["bitfinex","SOLUSD",1720334729705,5.1345,141.0,140.96,14.11]
["bitfinex","SOLUSD",1720334730013,5.1345,141.0,140.91,20.0]
["bitfinex","SOLUSD",1720334730216,5.1345,141.0,140.96,14.11]
["bitfinex","SOLUSD",1720334730700,0.17,141.0,140.96,14.11]
["bitfinex","SOLUSD",1720334733830,22.421,141.02,140.97,14.11]
["bitfinex","SOLUSD",1720334734026,0.17,141.01,140.97,14.11]
["bitfinex","SOLUSD",1720334734533,0.17,141.01,140.91,20.0]
["bitfinex","SOLUSD",1720334734832,14.28,141.01,140.96,14.11]
["bitfinex","SOLUSD",1720334735429,0.17,141.01,140.96,14.11]
["bitfinex","SOLUSD",1720334735827,0.17,141.01,140.91,20.0]
["bitfinex","SOLUSD",1720334736037,0.17,141.01,140.96,14.11]
["bitfinex","SOLUSD",1720334737140,14.28,141.01,140.96,14.11]
["bitfinex","SOLUSD",1720334738030,14.28,141.01,140.91,20.0]
["bitfinex","SOLUSD",1720334738239,0.17,141.01,140.94,14.11]
["bitfinex","SOLUSD",1720334738438,14.11,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334739219,19.0746,141.0,140.95,14.11]
["bitfinex","SOLUSD",1720334739423,0.17,141.01,140.9,16.0236]
["bitfinex","SOLUSD",1720334739424,4.9653,140.98,140.9,16.0236]
["bitfinex","SOLUSD",1720334739619,4.9653,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334740111,4.9653,140.98,140.9,16.0236]
["bitfinex","SOLUSD",1720334740112,14.11,140.98,140.9,16.0236]
["bitfinex","SOLUSD",1720334740313,4.9649,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334740518,19.0749,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334740726,14.11,140.98,140.9,16.0236]
["bitfinex","SOLUSD",1720334740922,14.28,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720334741127,19.076,140.96,140.88,6.3878]
["bitfinex","SOLUSD",1720334741328,16.5155,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334741510,16.5155,140.97,140.88,6.3878]
["bitfinex","SOLUSD",1720334741511,0.17,140.96,140.88,62.8278]
["bitfinex","SOLUSD",1720334742842,5.1359,140.96,140.88,62.8278]
["bitfinex","SOLUSD",1720334743022,19.2459,140.96,140.88,6.3878]
["bitfinex","SOLUSD",1720334743634,19.2459,140.96,140.91,14.11]
["bitfinex","SOLUSD",1720334745128,19.0763,140.95,140.85,21.93517142]
["bitfinex","SOLUSD",1720334745326,19.0763,140.95,140.9,14.11]
["bitfinex","SOLUSD",1720334745858,19.0763,140.95,140.85,16.1146]
["bitfinex","SOLUSD",1720334745859,16.5155,140.97,140.88,14.11]
["bitfinex","SOLUSD",1720334746033,16.5155,140.97,140.93,14.11]
["bitfinex","SOLUSD",1720334749852,11.1943,140.99,140.95,14.11]
["bitfinex","SOLUSD",1720334750229,25.3043,140.99,140.94,14.11]
["bitfinex","SOLUSD",1720334750540,4.9652,140.98,140.94,14.11]
["bitfinex","SOLUSD",1720334750845,4.9652,140.98,140.93,14.11]
["bitfinex","SOLUSD",1720334752530,19.0752,140.98,140.92,14.11]
["bitfinex","SOLUSD",1720334752731,14.11,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334753548,19.0756,140.97,140.87,6.4972]
["bitfinex","SOLUSD",1720334753748,19.0756,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334753954,14.11,140.97,140.92,14.11]
["bitfinex","SOLUSD",1720334755554,14.11,140.97,140.88,34.11]
["bitfinex","SOLUSD",1720334755854,14.11,140.97,140.88,76.44]
["bitfinex","SOLUSD",1720334756348,14.11,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334757431,4.9652,140.98,140.91,14.11]
["bitfinex","SOLUSD",1720334757651,14.11,140.97,140.91,14.11]
["bitfinex","SOLUSD",1720334758759,16.2916,140.96,140.87,6.3272]
["bitfinex","SOLUSD",1720334758966,16.4616,140.96,140.9,14.11]
["bitfinex","SOLUSD",1720334759255,14.11,140.95,140.9,14.11]
["bitfinex","SOLUSD",1720334760367,16.4616,140.96,140.9,14.11]
["bitfinex","SOLUSD",1720334760657,14.11,140.95,140.9,14.11]
["bitfinex","SOLUSD",1720334760831,14.11,140.95,140.85,16.1146]
["bitfinex","SOLUSD",1720334761035,16.4616,140.96,140.88,14.11]
["bitfinex","SOLUSD",1720334761259,14.11,140.93,140.88,14.11]
["bitfinex","SOLUSD",1720334761646,20.5627,140.93,140.84,6.1095]
["bitfinex","SOLUSD",1720334761932,20.5627,140.93,140.87,14.11]
["bitfinex","SOLUSD",1720334762140,25.5297,140.93,140.87,14.11]
["bitfinex","SOLUSD",1720334762457,25.5297,140.93,140.84,6.1095]
["bitfinex","SOLUSD",1720334762669,14.28,140.92,140.87,14.11]
["bitfinex","SOLUSD",1720334763162,6.4527,140.93,140.88,14.11]
["bitfinex","SOLUSD",1720334763346,20.0,140.95,140.85,20.0]
["bitfinex","SOLUSD",1720334763347,24.9663,140.95,140.85,20.0]
["bitfinex","SOLUSD",1720334763543,24.9663,140.95,140.9,14.11]
["bitfinex","SOLUSD",1720334763544,0.17,140.94,140.9,14.11]
["bitfinex","SOLUSD",1720334764467,19.2466,140.94,140.89,14.11]
["bitfinex","SOLUSD",1720334764847,14.11,140.92,140.86,14.11]
["bitfinex","SOLUSD",1720334765064,19.0779,140.91,140.82,254.5]
["bitfinex","SOLUSD",1720334765368,14.11,140.91,140.85,14.11]
["bitfinex","SOLUSD",1720334765737,0.17,140.94,140.85,14.11]
["bitfinex","SOLUSD",1720334765941,14.11,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334766153,19.0775,140.92,140.86,14.11]
["bitfinex","SOLUSD",1720334766695,14.11,140.91,140.81,23.038101]
["bitfinex","SOLUSD",1720334766868,14.11,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334767158,14.11,140.9,140.81,23.038101]
["bitfinex","SOLUSD",1720334767463,35.6374,140.91,140.86,14.11]
["bitfinex","SOLUSD",1720334767654,0.17,140.9,140.86,14.11]
["bitfinex","SOLUSD",1720334768163,14.28,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334768668,14.28,140.9,140.81,23.038101]
["bitfinex","SOLUSD",1720334768850,19.2481,140.9,140.85,14.11]
["bitfinex","SOLUSD",1720334769168,19.2481,140.9,140.82,20.0]
["bitfinex","SOLUSD",1720334769169,14.11,140.89,140.84,14.11]
["bitfinex","SOLUSD",1720334769345,19.0785,140.89,140.81,23.038101]
["bitfinex","SOLUSD",1720334769669,14.11,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334770671,14.11,140.87,140.81,0.840501]
["bitfinex","SOLUSD",1720334770973,14.11,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334771163,4.9687,140.88,140.82,14.11]
["bitfinex","SOLUSD",1720334771362,14.11,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334771745,14.11,140.87,140.81,0.840501]
["bitfinex","SOLUSD",1720334771970,14.11,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334772365,14.11,140.87,140.81,0.840501]
["bitfinex","SOLUSD",1720334772366,16.3896,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334772571,30.4996,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334773053,14.11,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334773253,30.4996,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334774568,16.3896,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334774757,21.359,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334774955,35.469,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334775552,35.469,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334775853,14.11,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334776264,35.469,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334776863,30.4996,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334777057,16.3896,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334778182,16.3896,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334778556,4.9688,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334778870,34.11,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334779383,39.0787,140.88,140.82,14.11]
["bitfinex","SOLUSD",1720334779581,19.0791,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334779955,19.0791,140.87,140.81,0.840501]
["bitfinex","SOLUSD",1720334780365,19.0791,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334780777,5.1397,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334780982,19.2497,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334781483,14.11,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334781701,19.2497,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334782058,14.28,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334782284,34.11,140.88,140.82,14.11]
["bitfinex","SOLUSD",1720334782464,0.17,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334782784,19.2491,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334782986,19.2491,140.87,140.81,14.950501]
["bitfinex","SOLUSD",1720334783206,19.0795,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334783372,4.9698,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334784269,19.0795,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334785189,14.11,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334785688,14.11,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334785991,19.0798,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334786487,4.9703,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334787276,4.9706,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334787880,4.9702,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334788087,34.28,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334788599,20.0,140.85,140.81,14.950501]
["bitfinex","SOLUSD",1720334788775,29.57903406,140.89,140.83,14.11]
["bitfinex","SOLUSD",1720334789095,19.0788,140.88,140.83,14.11]
["bitfinex","SOLUSD",1720334790069,4.9691,140.87,140.83,14.11]
["bitfinex","SOLUSD",1720334790285,4.9691,140.87,140.82,14.11]
["bitfinex","SOLUSD",1720334790484,4.9695,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334790669,19.0795,140.86,140.81,14.950501]
["bitfinex","SOLUSD",1720334791591,4.9701,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334791795,19.0801,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334791998,4.9701,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334792196,19.0805,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334792691,4.9705,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334792900,24.9705,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334793089,20.0,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334794097,14.28,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334794282,12.37987207,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334794480,4.9697,140.86,140.82,14.11]
["bitfinex","SOLUSD",1720334795776,39.0797,140.86,140.81,0.840501]
["bitfinex","SOLUSD",1720334795977,4.9698,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334796388,19.0798,140.85,140.81,0.840501]
["bitfinex","SOLUSD",1720334796594,4.9701,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334796772,19.0801,140.84,140.81,0.840501]
["bitfinex","SOLUSD",1720334796972,4.9705,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334797193,4.9708,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334800209,19.0806,140.83,140.81,0.840501]
["bitfinex","SOLUSD",1720334802391,14.11,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334802792,19.0808,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334803673,19.2508,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334804181,14.28,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334804401,0.17,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334809293,14.28,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334809806,0.17,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334811489,19.2508,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334813212,39.2508,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334815291,63.06250698,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334815506,75.48970698,140.82,140.81,0.840501]
["bitfinex","SOLUSD",1720334815810,4.9724,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334816106,19.0824,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334816310,14.11,140.77,140.71,22.5494]
["bitfinex","SOLUSD",1720334816501,14.11,140.77,140.72,14.11]
["bitfinex","SOLUSD",1720334816807,14.11,140.77,140.71,22.5494]
["bitfinex","SOLUSD",1720334816999,14.11,140.77,140.72,14.11]
["bitfinex","SOLUSD",1720334817199,14.11,140.76,140.71,22.5494]
["bitfinex","SOLUSD",1720334817394,14.11,140.74,140.68,16.346]
["bitfinex","SOLUSD",1720334817808,14.11,140.74,140.68,30.456]
["bitfinex","SOLUSD",1720334818293,0.17,140.73,140.68,16.346]
["bitfinex","SOLUSD",1720334818505,0.17,140.73,140.68,30.456]
["bitfinex","SOLUSD",1720334819005,14.11,140.74,140.69,14.11]
["bitfinex","SOLUSD",1720334819316,0.17,140.75,140.7,14.11]
["bitfinex","SOLUSD",1720334819495,14.11,140.75,140.7,14.11]
["bitfinex","SOLUSD",1720334819806,4.9738,140.74,140.68,16.346]
["bitfinex","SOLUSD",1720334820011,14.11,140.75,140.68,16.346]
["bitfinex","SOLUSD",1720334820215,14.28,140.74,140.69,14.11]
["bitfinex","SOLUSD",1720334820514,19.2538,140.74,140.68,16.346]
["bitfinex","SOLUSD",1720334820714,4.9744,140.72,140.67,0.840501]
["bitfinex","SOLUSD",1720334820913,0.17,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334821207,19.2548,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334821791,14.28,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334822016,4.9737,140.74,140.67,14.950501]
["bitfinex","SOLUSD",1720334822321,14.11,140.74,140.69,14.11]
["bitfinex","SOLUSD",1720334822504,20.0,140.73,140.69,14.11]
["bitfinex","SOLUSD",1720334822691,20.0,140.74,140.7,14.11]
["bitfinex","SOLUSD",1720334823026,24.8348513,140.81,140.73,14.11]
["bitfinex","SOLUSD",1720334823218,16.4015,140.81,140.69,22.5494]
["bitfinex","SOLUSD",1720334823425,14.11,140.77,140.72,14.11]
["bitfinex","SOLUSD",1720334823610,19.0827,140.77,140.72,14.11]
["bitfinex","SOLUSD",1720334824118,14.11,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334824313,19.0832,140.76,140.69,22.5494]
["bitfinex","SOLUSD",1720334824525,19.0832,140.76,140.7,14.11]
["bitfinex","SOLUSD",1720334824526,4.9732,140.76,140.7,14.11]
["bitfinex","SOLUSD",1720334824821,14.28,140.75,140.7,14.11]
["bitfinex","SOLUSD",1720334825001,14.11,140.76,140.69,22.5494]
["bitfinex","SOLUSD",1720334825199,0.17,140.75,140.69,22.5494]
["bitfinex","SOLUSD",1720334825624,0.17,140.75,140.7,14.11]
["bitfinex","SOLUSD",1720334825825,14.11,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334828223,14.11,140.75,140.7,14.11]
["bitfinex","SOLUSD",1720334828403,7.57555323,140.77,140.69,22.5494]
["bitfinex","SOLUSD",1720334828605,14.11,140.75,140.7,14.11]
["bitfinex","SOLUSD",1720334828901,14.11,140.73,140.67,0.840501]
["bitfinex","SOLUSD",1720334829105,14.11,140.73,140.68,14.11]
["bitfinex","SOLUSD",1720334829106,0.17,140.72,140.68,14.11]
["bitfinex","SOLUSD",1720334829305,34.28,140.72,140.67,14.950501]
["bitfinex","SOLUSD",1720334829520,14.11,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334829932,34.28,140.72,140.67,14.950501]
["bitfinex","SOLUSD",1720334830107,20.17,140.72,140.68,14.11]
["bitfinex","SOLUSD",1720334830945,20.17,140.72,140.67,0.840501]
["bitfinex","SOLUSD",1720334831232,39.2545,140.72,140.67,0.840501]
["bitfinex","SOLUSD",1720334831407,14.11,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334832132,19.085,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334832315,14.28,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334832515,14.11,140.69,140.67,0.840501]
["bitfinex","SOLUSD",1720334832827,19.0854,140.69,140.67,0.840501]
["bitfinex","SOLUSD",1720334833620,0.17,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334835633,4.9747,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334835935,0.17,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334836138,20.17,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334836915,34.28,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334837119,20.17,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334838031,25.1451,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334838241,39.2551,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334838534,20.17,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334839136,34.28,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334839337,39.2552,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334839524,4.9755,140.69,140.67,0.840501]
["bitfinex","SOLUSD",1720334839924,39.2551,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334840843,34.28,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334841325,20.17,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334842447,0.17,140.71,140.67,14.950501]
["bitfinex","SOLUSD",1720334842627,0.17,140.7,140.67,14.950501]
["bitfinex","SOLUSD",1720334843132,0.17,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334843832,0.17,140.7,140.67,14.950501]
["bitfinex","SOLUSD",1720334844036,12.39186067,140.73,140.68,14.11]
["bitfinex","SOLUSD",1720334844420,26.50186067,140.73,140.68,14.11]
["bitfinex","SOLUSD",1720334844652,7.41756067,140.73,140.67,22.399301]
["bitfinex","SOLUSD",1720334844848,35.4845,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334845038,4.973,140.76,140.72,14.11]
["bitfinex","SOLUSD",1720334845341,15.1536,140.8,140.67,22.399301]
["bitfinex","SOLUSD",1720334845342,7.41413656,140.78,140.67,22.399301]
["bitfinex","SOLUSD",1720334845544,19.0822,140.79,140.74,14.11]
["bitfinex","SOLUSD",1720334845752,4.9722,140.78,140.74,14.11]
["bitfinex","SOLUSD",1720334847245,24.9722,140.78,140.74,14.11]
["bitfinex","SOLUSD",1720334849745,24.9722,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720334850053,24.9722,140.78,140.74,14.11]
["bitfinex","SOLUSD",1720334851947,20.0,140.78,140.74,14.11]
["bitfinex","SOLUSD",1720334852143,20.17,140.79,140.75,14.11]
["bitfinex","SOLUSD",1720334852350,0.17,140.78,140.75,14.11]
["bitfinex","SOLUSD",1720334853068,19.0816,140.8,140.75,14.11]
["bitfinex","SOLUSD",1720334853354,12.38482544,140.81,140.77,14.11]
["bitfinex","SOLUSD",1720334853658,7.41362544,140.81,140.77,14.11]
["bitfinex","SOLUSD",1720334854028,7.41362544,140.81,140.73,21.5588]
["bitfinex","SOLUSD",1720334854362,21.52362544,140.81,140.76,14.11]
["bitfinex","SOLUSD",1720334854850,0.17,140.8,140.75,14.11]
["bitfinex","SOLUSD",1720334855347,7.41362544,140.81,140.77,14.11]
["bitfinex","SOLUSD",1720334855556,19.0808,140.83,140.78,14.11]
["bitfinex","SOLUSD",1720334855752,20.17,140.82,140.78,14.11]
["bitfinex","SOLUSD",1720334856958,14.11,140.79,140.74,14.11]
["bitfinex","SOLUSD",1720334857436,0.17,140.78,140.74,14.11]
["bitfinex","SOLUSD",1720334857629,0.17,140.78,140.73,21.5588]
["bitfinex","SOLUSD",1720334857630,19.0816,140.8,140.75,14.11]
["bitfinex","SOLUSD",1720334857831,0.17,140.79,140.75,14.11]
["bitfinex","SOLUSD",1720334858055,4.9716,140.8,140.75,14.11]
["bitfinex","SOLUSD",1720334858252,24.9716,140.8,140.73,21.5588]
["bitfinex","SOLUSD",1720334858555,24.9716,140.8,140.76,14.11]
["bitfinex","SOLUSD",1720334859237,4.9723,140.78,140.73,21.5588]
["bitfinex","SOLUSD",1720334859443,19.0823,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334859637,14.11,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334859843,19.2519,140.79,140.74,14.11]
["bitfinex","SOLUSD",1720334860440,19.2519,140.79,140.73,14.11]
["bitfinex","SOLUSD",1720334862357,19.2519,140.79,140.69,21.5765]
["bitfinex","SOLUSD",1720334862358,4.9723,140.78,140.69,21.5765]
["bitfinex","SOLUSD",1720334862559,4.9723,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334863054,19.2519,140.79,140.73,14.11]
["bitfinex","SOLUSD",1720334863237,0.17,140.79,140.74,14.11]
["bitfinex","SOLUSD",1720334864047,0.17,140.79,140.75,14.11]
["bitfinex","SOLUSD",1720334864242,14.11,140.81,140.76,14.11]
["bitfinex","SOLUSD",1720334864456,14.11,140.82,140.77,14.11]
["bitfinex","SOLUSD",1720334864652,20.0,140.81,140.77,14.11]
["bitfinex","SOLUSD",1720334864860,34.11,140.81,140.72,14.11]
["bitfinex","SOLUSD",1720334865037,34.11,140.81,140.69,21.5765]
["bitfinex","SOLUSD",1720334865038,14.11,140.8,140.69,21.5765]
["bitfinex","SOLUSD",1720334865239,14.11,140.79,140.74,14.11]
["bitfinex","SOLUSD",1720334865440,19.082,140.79,140.74,14.11]
["bitfinex","SOLUSD",1720334865661,14.11,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334866467,19.252,140.79,140.73,14.11]
["bitfinex","SOLUSD",1720334866770,0.17,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334867061,0.17,140.78,140.74,14.11]
["bitfinex","SOLUSD",1720334867554,0.17,140.78,140.73,14.11]
["bitfinex","SOLUSD",1720334868067,14.28,140.78,140.7,20.0]
["bitfinex","SOLUSD",1720334868274,19.083,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334868581,14.11,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334869163,14.11,140.76,140.69,21.5765]
["bitfinex","SOLUSD",1720334869371,14.11,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334871279,34.4691,140.77,140.71,14.11]
["bitfinex","SOLUSD",1720334871577,0.17,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334872176,0.17,140.76,140.69,21.5765]
["bitfinex","SOLUSD",1720334872374,14.28,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334872575,14.11,140.75,140.67,0.840501]
["bitfinex","SOLUSD",1720334872780,14.28,140.74,140.69,14.11]
["bitfinex","SOLUSD",1720334873582,16.40926384,140.74,140.67,0.840501]
["bitfinex","SOLUSD",1720334873887,16.40926384,140.74,140.69,14.11]
["bitfinex","SOLUSD",1720334874584,2.12926384,140.74,140.67,0.840501]
["bitfinex","SOLUSD",1720334874768,2.12926384,140.74,140.72,14.11]
["bitfinex","SOLUSD",1720334874971,20.0,140.76,140.72,14.11]
["bitfinex","SOLUSD",1720334875368,20.0,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334878913,20.0,140.76,140.67,20.840501]
["bitfinex","SOLUSD",1720334879082,34.11,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334879281,34.11,140.76,140.67,20.840501]
["bitfinex","SOLUSD",1720334879282,39.0831,140.76,140.67,20.840501]
["bitfinex","SOLUSD",1720334879481,39.0831,140.76,140.71,14.11]
["bitfinex","SOLUSD",1720334880679,39.0831,140.76,140.67,20.840501]
["bitfinex","SOLUSD",1720334881009,14.11,140.75,140.69,14.11]
["bitfinex","SOLUSD",1720334881181,19.0834,140.75,140.69,14.11]
["bitfinex","SOLUSD",1720334881383,4.9737,140.74,140.69,14.11]
["bitfinex","SOLUSD",1720334881596,0.17,140.73,140.68,14.11]
["bitfinex","SOLUSD",1720334882303,19.254,140.73,140.68,14.11]
["bitfinex","SOLUSD",1720334882696,0.17,140.73,140.67,0.840501]
["bitfinex","SOLUSD",1720334883006,14.11,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334884790,14.11,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334885005,34.11,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334885221,34.28,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334885509,20.17,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334887786,0.17,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334888186,20.0,140.69,140.67,0.840501]
["bitfinex","SOLUSD",1720334888399,4.9747,140.71,140.67,0.840501]
["bitfinex","SOLUSD",1720334888622,4.9752,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334888790,19.0852,140.7,140.67,0.840501]
["bitfinex","SOLUSD",1720334889814,19.2555,140.69,140.67,0.840501]
["bitfinex","SOLUSD",1720334890198,19.0858,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334890499,19.2558,140.68,140.67,0.840501]
["bitfinex","SOLUSD",1720334890903,4.9771,140.65,140.55,21.88]
["bitfinex","SOLUSD",1720334891106,4.9771,140.65,140.59,14.11]
["bitfinex","SOLUSD",1720334891107,14.11,140.64,140.59,14.11]
["bitfinex","SOLUSD",1720334891309,5.1472,140.64,140.55,21.88]
["bitfinex","SOLUSD",1720334891686,5.1472,140.64,140.59,14.11]
["bitfinex","SOLUSD",1720334891889,19.2572,140.64,140.59,14.11]
["bitfinex","SOLUSD",1720334892294,0.17,140.64,140.59,14.11]
["bitfinex","SOLUSD",1720334893797,0.17,140.64,140.55,21.88]
["bitfinex","SOLUSD",1720334893996,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720334894392,0.17,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720334895625,5.1468,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720334897623,0.17,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720334898911,27.5403,140.68,140.56,20.0]
["bitfinex","SOLUSD",1720334899110,16.075,140.68,140.57,28.47]
["bitfinex","SOLUSD",1720334899323,16.075,140.68,140.6,28.3]
["bitfinex","SOLUSD",1720334900410,23.60064623,140.71,140.6,50.8001]
["bitfinex","SOLUSD",1720334900610,16.2024,140.71,140.63,28.3]
["bitfinex","SOLUSD",1720334901226,21.1772,140.71,140.6,50.8001]
["bitfinex","SOLUSD",1720334901431,21.1772,140.71,140.61,20.0]
["bitfinex","SOLUSD",1720334901641,21.1772,140.71,140.61,19.5]
["bitfinex","SOLUSD",1720334902541,4.9751,140.7,140.61,19.5]
["bitfinex","SOLUSD",1720334902914,0.17,140.69,140.61,19.5]
["bitfinex","SOLUSD",1720334903216,4.9783,140.61,140.53,0.840501]
["bitfinex","SOLUSD",1720334903411,0.17,140.6,140.53,0.840501]
["bitfinex","SOLUSD",1720334903615,16.2024,140.59,140.53,0.840501]
["bitfinex","SOLUSD",1720334907752,0.17,140.58,140.53,0.840501]
["bitfinex","SOLUSD",1720334908255,0.17,140.58,140.53,0.340501]
["bitfinex","SOLUSD",1720334910029,16.2024,140.59,140.53,0.340501]
["bitfinex","SOLUSD",1720334910722,0.17,140.58,140.53,0.340501]
["bitfinex","SOLUSD",1720334920066,22.6993,140.57,140.53,0.340501]
["bitfinex","SOLUSD",1720334920359,20.17,140.56,140.53,0.340501]
["bitfinex","SOLUSD",1720334920535,22.6993,140.57,140.53,0.340501]
["bitfinex","SOLUSD",1720334921064,16.1707,140.57,140.53,0.340501]
["bitfinex","SOLUSD",1720334921653,15.68694465,140.61,140.53,0.340501]
["bitfinex","SOLUSD",1720334921852,16.1707,140.62,140.54,34.4965]
["bitfinex","SOLUSD",1720334922067,16.1707,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720334925065,16.1707,140.65,140.57,28.3]
["bitfinex","SOLUSD",1720334925257,16.1707,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720334927549,8.65786384,140.64,140.53,0.340501]
["bitfinex","SOLUSD",1720334927758,22.29926384,140.63,140.53,0.340501]
["bitfinex","SOLUSD",1720334928067,4.9784,140.61,140.53,0.340501]
["bitfinex","SOLUSD",1720334929465,4.9779,140.62,140.53,0.340501]
["bitfinex","SOLUSD",1720334929654,0.17,140.61,140.53,0.340501]
["bitfinex","SOLUSD",1720334930572,0.17,140.61,140.53,20.340501]
["bitfinex","SOLUSD",1720334931268,5.1483,140.61,140.53,20.340501]
["bitfinex","SOLUSD",1720334932471,30.0,140.58,140.53,20.340501]
["bitfinex","SOLUSD",1720334935257,30.0,140.58,140.53,0.340501]
["bitfinex","SOLUSD",1720334935668,5.1498,140.57,140.53,0.340501]
["bitfinex","SOLUSD",1720334935860,30.0,140.55,140.53,0.340501]
["bitfinex","SOLUSD",1720334937878,16.1707,140.6,140.53,0.340501]
["bitfinex","SOLUSD",1720334938056,20.17,140.59,140.53,0.340501]
["bitfinex","SOLUSD",1720334938263,0.17,140.59,140.53,0.340501]
["bitfinex","SOLUSD",1720334938580,16.1707,140.6,140.53,0.340501]
["bitfinex","SOLUSD",1720334939148,16.1707,140.6,140.51,35.538201]
["bitfinex","SOLUSD",1720334943652,16.1707,140.6,140.51,41.888801]
["bitfinex","SOLUSD",1720334946457,9.51135516,140.63,140.54,28.3]
["bitfinex","SOLUSD",1720334946660,2.12926384,140.63,140.56,21.6927]
["bitfinex","SOLUSD",1720334947279,6.6023,140.67,140.57,28.3]
["bitfinex","SOLUSD",1720334947481,11.5785,140.67,140.57,28.3]
["bitfinex","SOLUSD",1720334947983,20.17,140.66,140.57,28.3]
["bitfinex","SOLUSD",1720334948357,4.9762,140.67,140.57,28.3]
["bitfinex","SOLUSD",1720334948558,4.9762,140.67,140.58,21.42212942]
["bitfinex","SOLUSD",1720334950078,0.17,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720334950386,5.1465,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720334950564,4.9769,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720334953082,15.2248,140.63,140.52,21.6927]
["bitfinex","SOLUSD",1720334953395,5.1482,140.62,140.52,21.6927]
["bitfinex","SOLUSD",1720334953682,4.9783,140.61,140.52,21.6927]
["bitfinex","SOLUSD",1720334954593,0.17,140.6,140.52,21.6927]
["bitfinex","SOLUSD",1720334954790,20.17,140.6,140.48,49.893]
["bitfinex","SOLUSD",1720334955165,4.9793,140.59,140.48,49.893]
["bitfinex","SOLUSD",1720334955479,20.0,140.59,140.48,49.893]
["bitfinex","SOLUSD",1720334956178,20.0,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720334957174,20.0,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720334957385,12.445,140.62,140.49,20.0]
["bitfinex","SOLUSD",1720334957386,0.17,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720334958592,0.17,140.58,140.5,1.42298591]
["bitfinex","SOLUSD",1720334960387,4.9786,140.6,140.5,1.42298591]
["bitfinex","SOLUSD",1720334960592,0.17,140.59,140.5,1.42298591]
["bitfinex","SOLUSD",1720334960970,0.17,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720334961170,5.149,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720334961468,4.9781,140.62,140.51,28.3]
["bitfinex","SOLUSD",1720334961771,4.9781,140.62,140.52,20.0]
["bitfinex","SOLUSD",1720334962980,20.0,140.62,140.52,20.0]
["bitfinex","SOLUSD",1720334963182,24.9782,140.62,140.52,20.0]
["bitfinex","SOLUSD",1720334963389,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720334963687,0.17,140.61,140.53,1.42270926]
["bitfinex","SOLUSD",1720334963992,24.9782,140.62,140.52,20.0]
["bitfinex","SOLUSD",1720334964187,20.0,140.62,140.53,21.593]
["bitfinex","SOLUSD",1720334967287,24.9779,140.62,140.53,21.593]
["bitfinex","SOLUSD",1720334967492,20.0,140.62,140.53,21.593]
["bitfinex","SOLUSD",1720334969194,4.9786,140.61,140.53,21.593]
["bitfinex","SOLUSD",1720334969497,4.9787,140.6,140.53,21.593]
["bitfinex","SOLUSD",1720334970175,4.9783,140.61,140.53,21.593]
["bitfinex","SOLUSD",1720334975083,24.978,140.62,140.53,21.593]
["bitfinex","SOLUSD",1720334975504,24.978,140.62,140.49,5.62531724]
["bitfinex","SOLUSD",1720334975505,4.9822,140.5,140.49,5.62531724]
["bitfinex","SOLUSD",1720334975713,15.2674,140.53,140.4,22.5971]
["bitfinex","SOLUSD",1720334975714,20.0,140.52,140.4,22.5971]
["bitfinex","SOLUSD",1720334975999,4.9828,140.49,140.4,22.5971]
["bitfinex","SOLUSD",1720334976214,4.9819,140.51,140.4,22.5971]
["bitfinex","SOLUSD",1720334976997,4.9818,140.51,140.4,22.5971]
["bitfinex","SOLUSD",1720334977200,4.9822,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720334977405,4.9818,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720334978400,24.9815,140.52,140.41,20.0]
["bitfinex","SOLUSD",1720334978779,4.9818,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720334978982,4.9818,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720334981703,4.9822,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720334984197,20.0,140.52,140.41,20.0]
["bitfinex","SOLUSD",1720334984588,4.9822,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720334984789,4.9826,140.49,140.41,48.3]
["bitfinex","SOLUSD",1720334985178,20.0,140.52,140.41,48.3]
["bitfinex","SOLUSD",1720334985380,4.9826,140.49,140.41,48.3]
["bitfinex","SOLUSD",1720334986184,4.9829,140.48,140.41,48.3]
["bitfinex","SOLUSD",1720334987587,4.9826,140.49,140.41,48.3]
["bitfinex","SOLUSD",1720334988502,15.2674,140.53,140.41,48.3]
["bitfinex","SOLUSD",1720334988503,28.3,140.54,140.42,22.7671]
["bitfinex","SOLUSD",1720334988809,4.9815,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720334989185,4.9815,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720334993812,4.9815,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720334994716,4.9815,140.52,140.44,1.42345214]
["bitfinex","SOLUSD",1720334995018,4.9815,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720334995601,4.9812,140.53,140.43,20.0]
["bitfinex","SOLUSD",1720334995809,4.9812,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720334997119,4.9818,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720334999196,4.9822,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720334999596,20.0,140.54,140.43,20.0]
["bitfinex","SOLUSD",1720334999826,4.9819,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720335001526,4.9815,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720335002520,4.9818,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720335003704,19.1618,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720335004202,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720335004724,14.18,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720335004934,14.18,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720335005935,20.0,140.54,140.47,14.18]
["bitfinex","SOLUSD",1720335006121,14.18,140.52,140.47,14.18]
["bitfinex","SOLUSD",1720335006804,14.18,140.51,140.47,14.18]
["bitfinex","SOLUSD",1720335007124,14.18,140.51,140.44,22.4795]
["bitfinex","SOLUSD",1720335007334,21.2969,140.51,140.46,14.18]
["bitfinex","SOLUSD",1720335007511,14.18,140.5,140.44,22.4795]
["bitfinex","SOLUSD",1720335007710,14.18,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720335008823,21.2977,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720335009336,21.2977,140.5,140.44,22.4795]
["bitfinex","SOLUSD",1720335009506,21.2977,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720335011115,14.18,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720335014136,21.2974,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720335014334,21.298,140.49,140.44,22.4795]
["bitfinex","SOLUSD",1720335014536,21.298,140.49,140.44,36.6595]
["bitfinex","SOLUSD",1720335015741,14.18,140.49,140.44,36.6595]
["bitfinex","SOLUSD",1720335016214,14.18,140.49,140.44,22.4795]
["bitfinex","SOLUSD",1720335016421,14.18,140.49,140.4,21.8311]
["bitfinex","SOLUSD",1720335016628,14.35,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335016826,21.2985,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335017326,21.2986,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335017738,7.119,140.47,140.4,21.8311]
["bitfinex","SOLUSD",1720335018034,21.299,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720335019220,7.1185,140.48,140.42,14.18]
["bitfinex","SOLUSD",1720335019434,14.18,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720335019655,14.18,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335020146,21.4681,140.49,140.44,14.18]
["bitfinex","SOLUSD",1720335020450,27.1185,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335020822,7.1174,140.5,140.4,36.0111]
["bitfinex","SOLUSD",1720335021044,21.2974,140.5,140.45,14.18]
["bitfinex","SOLUSD",1720335021337,15.575,140.52,140.4,78.5511]
["bitfinex","SOLUSD",1720335021338,21.2979,140.49,140.4,78.5511]
["bitfinex","SOLUSD",1720335021542,7.119,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720335021745,14.18,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335022044,21.2986,140.48,140.43,14.18]
["bitfinex","SOLUSD",1720335022849,21.4691,140.47,140.4,21.8311]
["bitfinex","SOLUSD",1720335023013,21.2991,140.47,140.42,14.18]
["bitfinex","SOLUSD",1720335023214,21.2991,140.47,140.4,21.8311]
["bitfinex","SOLUSD",1720335023215,14.18,140.43,140.39,0.840501]
["bitfinex","SOLUSD",1720335023421,35.4825,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335023638,7.1225,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335023944,98.1925,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335024622,41.3025,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335025029,34.18,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335025231,41.3025,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335025449,41.4725,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335026326,55.6525,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335027032,27.2925,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335027231,55.6525,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335028126,7.125,140.35,140.3,21.8311]
["bitfinex","SOLUSD",1720335028326,21.305,140.35,140.3,36.0111]
["bitfinex","SOLUSD",1720335028955,21.305,140.35,140.3,21.8311]
["bitfinex","SOLUSD",1720335029265,21.305,140.35,140.3,36.0111]
["bitfinex","SOLUSD",1720335029426,14.18,140.35,140.3,21.8311]
["bitfinex","SOLUSD",1720335029627,20.0,140.4,140.3,36.0111]
["bitfinex","SOLUSD",1720335029827,20.0,140.39,140.34,14.18]
["bitfinex","SOLUSD",1720335030127,14.18,140.38,140.34,14.18]
["bitfinex","SOLUSD",1720335030327,15.575,140.45,140.35,14.18]
["bitfinex","SOLUSD",1720335030526,14.18,140.4,140.35,14.18]
["bitfinex","SOLUSD",1720335030945,14.18,140.4,140.3,21.8311]
["bitfinex","SOLUSD",1720335031149,14.18,140.39,140.35,14.18]
["bitfinex","SOLUSD",1720335031543,14.18,140.38,140.31,20.17]
["bitfinex","SOLUSD",1720335031859,7.44294761,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720335032068,7.1231,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720335032351,7.1225,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720335034658,27.1231,140.39,140.3,22.0011]
["bitfinex","SOLUSD",1720335034833,20.0,140.39,140.3,22.0011]
["bitfinex","SOLUSD",1720335035035,20.0,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720335035258,20.0,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720335035555,7.44294761,140.42,140.33,21.7231]
["bitfinex","SOLUSD",1720335035762,7.44294761,140.42,140.35,28.41]
["bitfinex","SOLUSD",1720335036059,7.1179,140.49,140.38,28.41]
["bitfinex","SOLUSD",1720335036263,7.44411239,140.49,140.38,28.41]
["bitfinex","SOLUSD",1720335036556,16.1158,140.52,140.39,20.17]
["bitfinex","SOLUSD",1720335036755,9.57167945,140.51,140.39,20.17]
["bitfinex","SOLUSD",1720335036951,9.57167945,140.51,140.39,20.0]
["bitfinex","SOLUSD",1720335037154,7.1184,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720335038857,19.92346384,140.5,140.39,20.0]
["bitfinex","SOLUSD",1720335039062,7.1198,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720335039567,7.12,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720335039866,7.1195,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720335040167,7.1201,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720335040358,0.17,140.44,140.37,21.7231]
["bitfinex","SOLUSD",1720335040553,7.1215,140.42,140.37,21.7231]
["bitfinex","SOLUSD",1720335041341,7.1211,140.43,140.37,21.7231]
["bitfinex","SOLUSD",1720335042949,7.1216,140.42,140.37,21.7231]
["bitfinex","SOLUSD",1720335043852,7.1216,140.42,140.34,21.7231]
["bitfinex","SOLUSD",1720335045766,7.1211,140.43,140.34,21.7231]
["bitfinex","SOLUSD",1720335045967,20.0,140.42,140.34,21.7231]
["bitfinex","SOLUSD",1720335046563,7.1206,140.44,140.34,21.7231]
["bitfinex","SOLUSD",1720335046770,7.1206,140.44,140.35,20.17]
["bitfinex","SOLUSD",1720335047645,7.121,140.43,140.35,20.17]
["bitfinex","SOLUSD",1720335047849,16.1158,140.45,140.35,20.0]
["bitfinex","SOLUSD",1720335048067,20.17,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720335048482,7.1216,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720335051562,7.121,140.43,140.35,20.0]
["bitfinex","SOLUSD",1720335052874,7.1218,140.42,140.34,21.7231]
["bitfinex","SOLUSD",1720335053069,20.17,140.41,140.34,21.7231]
["bitfinex","SOLUSD",1720335053385,7.1235,140.38,140.31,22.712]
["bitfinex","SOLUSD",1720335054066,7.2929,140.4,140.31,22.712]
["bitfinex","SOLUSD",1720335054268,20.0,140.39,140.31,22.712]
["bitfinex","SOLUSD",1720335054585,27.123,140.39,140.31,22.712]
["bitfinex","SOLUSD",1720335057272,7.1252,140.35,140.31,22.712]
["bitfinex","SOLUSD",1720335057478,7.1241,140.37,140.31,22.712]
["bitfinex","SOLUSD",1720335058584,0.17,140.38,140.31,22.712]
["bitfinex","SOLUSD",1720335059009,2.12926384,140.37,140.28,22.712]
["bitfinex","SOLUSD",1720335059305,0.17,140.36,140.28,22.712]
["bitfinex","SOLUSD",1720335060080,7.1251,140.35,140.28,22.712]
["bitfinex","SOLUSD",1720335060276,0.17,140.34,140.28,22.712]
["bitfinex","SOLUSD",1720335060885,7.2956,140.34,140.28,22.712]
["bitfinex","SOLUSD",1720335061098,7.1266,140.32,140.28,22.712]
["bitfinex","SOLUSD",1720335061267,7.1277,140.3,140.25,0.840501]
["bitfinex","SOLUSD",1720335061790,7.2972,140.31,140.25,0.840501]
["bitfinex","SOLUSD",1720335061987,7.1276,140.3,140.25,0.840501]
["bitfinex","SOLUSD",1720335062190,9.25686384,140.3,140.25,0.840501]
["bitfinex","SOLUSD",1720335062391,2.12926384,140.3,140.25,0.840501]
["bitfinex","SOLUSD",1720335063578,0.17,140.29,140.25,0.840501]
["bitfinex","SOLUSD",1720335063778,7.1292,140.27,140.25,0.840501]
["bitfinex","SOLUSD",1720335063981,2.12926384,140.3,140.25,0.840501]
["bitfinex","SOLUSD",1720335064591,7.1262,140.33,140.25,0.840501]
["bitfinex","SOLUSD",1720335064898,7.126,140.34,140.25,0.840501]
["bitfinex","SOLUSD",1720335065084,7.1265,140.32,140.25,0.840501]
["bitfinex","SOLUSD",1720335065283,2.12926384,140.34,140.25,0.840501]
["bitfinex","SOLUSD",1720335065497,7.127,140.32,140.25,0.840501]
["bitfinex","SOLUSD",1720335066172,0.17,140.31,140.25,0.840501]
["bitfinex","SOLUSD",1720335067278,7.1281,140.29,140.25,0.840501]
["bitfinex","SOLUSD",1720335067483,20.17,140.32,140.25,0.840501]
["bitfinex","SOLUSD",1720335067693,7.1289,140.28,140.25,0.840501]
["bitfinex","SOLUSD",1720335068003,0.17,140.27,140.25,0.840501]
["bitfinex","SOLUSD",1720335068404,7.2993,140.27,140.25,0.840501]
["bitfinex","SOLUSD",1720335068905,7.1296,140.26,140.25,0.840501]
["bitfinex","SOLUSD",1720335069095,7.1296,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720335069096,6.2826,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720335069297,7.1307,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720335069606,20.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720335069773,0.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720335070303,7.131,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720335070484,20.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720335070685,7.1314,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720335070992,0.17,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720335071188,0.17,140.22,140.14,19.04226711]
["bitfinex","SOLUSD",1720335072077,20.0,140.26,140.14,19.04226711]
["bitfinex","SOLUSD",1720335072274,0.17,140.25,140.14,19.04226711]
["bitfinex","SOLUSD",1720335073212,7.3001,140.25,140.14,19.04226711]
["bitfinex","SOLUSD",1720335073510,27.1306,140.24,140.14,19.04226711]
["bitfinex","SOLUSD",1720335073682,7.1315,140.23,140.14,19.04226711]
["bitfinex","SOLUSD",1720335073882,0.17,140.22,140.14,19.04226711]
["bitfinex","SOLUSD",1720335074087,20.0,140.26,140.14,19.04226711]
["bitfinex","SOLUSD",1720335074088,7.1307,140.24,140.14,19.04226711]
["bitfinex","SOLUSD",1720335074490,7.3002,140.25,140.14,47.45226711]
["bitfinex","SOLUSD",1720335074707,20.0,140.24,140.14,47.45226711]
["bitfinex","SOLUSD",1720335075403,44.7053,140.31,140.16,15.6813]
["bitfinex","SOLUSD",1720335075711,7.1304,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720335076201,7.1308,140.24,140.16,15.6813]
["bitfinex","SOLUSD",1720335076406,7.1308,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720335077511,7.1308,140.24,140.16,15.6813]
["bitfinex","SOLUSD",1720335078608,7.1311,140.23,140.16,15.6813]
["bitfinex","SOLUSD",1720335079602,7.1317,140.22,140.16,15.6813]
["bitfinex","SOLUSD",1720335079807,16.2953,140.22,140.11,50.4876]
["bitfinex","SOLUSD",1720335080007,20.17,140.21,140.11,22.0776]
["bitfinex","SOLUSD",1720335080202,7.133,140.2,140.11,22.0776]
["bitfinex","SOLUSD",1720335080384,0.17,140.19,140.11,22.0776]
["bitfinex","SOLUSD",1720335080785,6.0493,140.18,140.1,0.840501]
["bitfinex","SOLUSD",1720335080988,7.1363,140.13,140.1,0.840501]
["bitfinex","SOLUSD",1720335081394,0.17,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335081604,7.1363,140.13,140.1,0.840501]
["bitfinex","SOLUSD",1720335081987,7.3056,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335082309,0.17,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335082484,7.136,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335082811,7.1353,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335083017,7.3057,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335083190,20.0,140.13,140.1,0.840501]
["bitfinex","SOLUSD",1720335083392,16.2953,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335083393,7.1362,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335083591,22.3446,140.18,140.1,0.840501]
["bitfinex","SOLUSD",1720335084092,20.0,140.17,140.1,0.840501]
["bitfinex","SOLUSD",1720335084505,13.7912,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335084705,7.1326,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335084890,7.1328,140.2,140.1,0.840501]
["bitfinex","SOLUSD",1720335085210,7.132,140.22,140.1,0.840501]
["bitfinex","SOLUSD",1720335085698,7.1322,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335086715,30.24116965,140.26,140.1,0.840501]
["bitfinex","SOLUSD",1720335086917,30.24116965,140.26,140.11,0.17]
["bitfinex","SOLUSD",1720335086918,38.75720276,140.26,140.11,0.17]
["bitfinex","SOLUSD",1720335087100,20.0,140.25,140.1,0.840501]
["bitfinex","SOLUSD",1720335087305,28.51603311,140.25,140.1,0.840501]
["bitfinex","SOLUSD",1720335087502,7.1317,140.22,140.1,0.840501]
["bitfinex","SOLUSD",1720335087702,20.0,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335088525,27.1323,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335088691,7.1327,140.2,140.1,0.840501]
["bitfinex","SOLUSD",1720335089013,7.1336,140.19,140.1,0.840501]
["bitfinex","SOLUSD",1720335089814,20.0,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335089815,0.17,140.18,140.1,0.840501]
["bitfinex","SOLUSD",1720335090012,7.1352,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335090215,0.17,140.18,140.1,0.840501]
["bitfinex","SOLUSD",1720335090393,7.1358,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335090794,7.1362,140.13,140.1,0.840501]
["bitfinex","SOLUSD",1720335091708,7.1358,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335093712,7.3052,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335094107,7.1348,140.16,140.1,0.840501]
["bitfinex","SOLUSD",1720335094301,20.0,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335094812,7.1342,140.17,140.1,0.840501]
["bitfinex","SOLUSD",1720335095127,7.1343,140.17,140.1,0.840501]
["bitfinex","SOLUSD",1720335095418,7.1358,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335096627,7.1353,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335096811,7.1347,140.16,140.1,0.840501]
["bitfinex","SOLUSD",1720335098724,17.8311,140.21,140.1,0.840501]
["bitfinex","SOLUSD",1720335099026,0.17,140.17,140.1,0.840501]
["bitfinex","SOLUSD",1720335099612,7.1357,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335099812,7.1353,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335100212,7.1357,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335100727,7.1353,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335103829,7.1348,140.16,140.1,0.840501]
["bitfinex","SOLUSD",1720335104010,7.1352,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335107013,7.1354,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335108527,7.1347,140.16,140.1,0.840501]
["bitfinex","SOLUSD",1720335109108,7.1353,140.15,140.1,0.840501]
["bitfinex","SOLUSD",1720335111018,7.1347,140.16,140.1,0.840501]
["bitfinex","SOLUSD",1720335113920,25.27899032,140.19,140.1,0.840501]
["bitfinex","SOLUSD",1720335114220,7.1345,140.17,140.1,0.840501]
["bitfinex","SOLUSD",1720335118247,7.1347,140.16,140.1,0.840501]
["bitfinex","SOLUSD",1720335120427,7.1342,140.17,140.1,0.840501]
["bitfinex","SOLUSD",1720335123347,2.12926384,140.2,140.12,6.3844]
["bitfinex","SOLUSD",1720335123542,9.26206384,140.2,140.12,6.3844]
["bitfinex","SOLUSD",1720335124447,7.1332,140.19,140.12,6.3844]
["bitfinex","SOLUSD",1720335126627,9.26196384,140.2,140.12,6.3844]
["bitfinex","SOLUSD",1720335128150,7.134,140.18,140.12,6.3844]
["bitfinex","SOLUSD",1720335128359,7.1333,140.19,140.12,6.3844]
["bitfinex","SOLUSD",1720335128729,7.1337,140.18,140.12,6.3844]
["bitfinex","SOLUSD",1720335130137,7.1333,140.19,140.12,6.3844]
["bitfinex","SOLUSD",1720335130832,2.12926384,140.2,140.12,6.3844]
["bitfinex","SOLUSD",1720335131033,9.26206384,140.2,140.12,6.3844]
["bitfinex","SOLUSD",1720335133554,7.1338,140.18,140.12,6.3844]
["bitfinex","SOLUSD",1720335133748,2.12926384,140.2,140.12,6.3844]
["bitfinex","SOLUSD",1720335135561,2.12926384,140.2,140.13,16.3197]
["bitfinex","SOLUSD",1720335137154,9.26206384,140.2,140.13,16.3197]
["bitfinex","SOLUSD",1720335139967,2.12926384,140.2,140.13,16.3197]
["bitfinex","SOLUSD",1720335140967,2.12926384,140.2,140.13,44.8197]
["bitfinex","SOLUSD",1720335141667,2.12926384,140.2,140.14,24.02589371]
["bitfinex","SOLUSD",1720335141970,2.12926384,140.2,140.14,42.5993]
["bitfinex","SOLUSD",1720335143755,2.12926384,140.2,140.14,22.5993]
["bitfinex","SOLUSD",1720335145162,2.12926384,140.2,140.15,1.42657376]
["bitfinex","SOLUSD",1720335146273,2.12926384,140.2,140.14,22.5993]
["bitfinex","SOLUSD",1720335147061,2.12926384,140.2,140.17,6.2796]
["bitfinex","SOLUSD",1720335147770,2.12926384,140.2,140.19,14.23]
["bitfinex","SOLUSD",1720335152879,7.1287,140.28,140.19,14.23]
["bitfinex","SOLUSD",1720335153057,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335153396,7.1287,140.28,140.24,14.23]
["bitfinex","SOLUSD",1720335153874,7.1287,140.28,140.2,16.3197]
["bitfinex","SOLUSD",1720335153875,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335154068,14.23,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335154256,21.3599,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335155764,21.3591,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335157562,29.87473311,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335157877,20.0,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335158395,15.64473311,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335158769,14.4,140.27,140.2,16.3197]
["bitfinex","SOLUSD",1720335159091,7.1314,140.23,140.2,30.5497]
["bitfinex","SOLUSD",1720335159263,21.3607,140.24,140.2,16.3197]
["bitfinex","SOLUSD",1720335159584,14.23,140.24,140.2,16.3197]
["bitfinex","SOLUSD",1720335161790,14.23,140.25,140.2,30.5497]
["bitfinex","SOLUSD",1720335162165,21.3604,140.25,140.2,16.3197]
["bitfinex","SOLUSD",1720335162374,14.23,140.24,140.2,16.3197]
["bitfinex","SOLUSD",1720335163482,14.23,140.25,140.2,30.5497]
["bitfinex","SOLUSD",1720335163878,14.23,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335164068,8.51603311,140.27,140.21,14.23]
["bitfinex","SOLUSD",1720335164269,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335165298,21.3591,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335166274,21.3596,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335166682,7.1296,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335166884,21.3596,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335167490,14.23,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335168393,21.3592,140.27,140.21,14.23]
["bitfinex","SOLUSD",1720335168893,14.23,140.27,140.21,14.23]
["bitfinex","SOLUSD",1720335169097,21.3591,140.27,140.21,14.23]
["bitfinex","SOLUSD",1720335169694,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335170288,7.1286,140.28,140.2,16.3197]
["bitfinex","SOLUSD",1720335170289,21.3586,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335170482,20.0,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335171703,27.1292,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335171882,41.3592,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335173095,20.0,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335174095,27.1291,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335174902,7.1297,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720335175085,7.1297,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720335175282,34.23,140.27,140.2,16.3197]
["bitfinex","SOLUSD",1720335175486,7.1327,140.2,140.17,6.2796]
["bitfinex","SOLUSD",1720335175691,44.66833311,140.27,140.17,6.2796]
["bitfinex","SOLUSD",1720335175917,14.23,140.23,140.17,6.2796]
["bitfinex","SOLUSD",1720335176098,21.3626,140.21,140.17,6.2796]
["bitfinex","SOLUSD",1720335178295,7.1326,140.21,140.17,20.5096]
["bitfinex","SOLUSD",1720335178495,21.3617,140.22,140.17,20.5096]
["bitfinex","SOLUSD",1720335179289,7.1312,140.23,140.17,20.5096]
["bitfinex","SOLUSD",1720335179645,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335179916,21.3611,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335180083,14.23,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335180287,8.51603311,140.26,140.19,14.23]
["bitfinex","SOLUSD",1720335180515,34.23,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335180721,41.3601,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335182115,21.3606,140.24,140.17,6.2796]
["bitfinex","SOLUSD",1720335182323,21.3606,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335182617,20.0,140.25,140.17,6.2796]
["bitfinex","SOLUSD",1720335182803,20.0,140.25,140.21,14.23]
["bitfinex","SOLUSD",1720335183000,27.1302,140.25,140.21,14.23]
["bitfinex","SOLUSD",1720335183324,41.3602,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335184036,29.87573311,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335184718,7.1301,140.25,140.21,14.23]
["bitfinex","SOLUSD",1720335185113,8.51603311,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335185316,8.51603311,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720335186125,8.51603311,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720335186527,7.1291,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335187527,23.52605324,140.29,140.23,16.4064]
["bitfinex","SOLUSD",1720335187528,15.95359279,140.29,140.23,16.4064]
["bitfinex","SOLUSD",1720335187738,20.0,140.28,140.23,30.6364]
["bitfinex","SOLUSD",1720335187919,27.1289,140.28,140.23,16.4064]
["bitfinex","SOLUSD",1720335188930,7.1291,140.27,140.23,16.4064]
["bitfinex","SOLUSD",1720335189534,14.23,140.26,140.23,16.4064]
["bitfinex","SOLUSD",1720335189732,21.3591,140.27,140.23,16.4064]
["bitfinex","SOLUSD",1720335190539,14.23,140.27,140.23,16.4064]
["bitfinex","SOLUSD",1720335190747,41.3587,140.28,140.23,30.6364]
["bitfinex","SOLUSD",1720335191125,34.23,140.28,140.23,30.6364]
["bitfinex","SOLUSD",1720335191327,20.0,140.28,140.23,30.6364]
["bitfinex","SOLUSD",1720335192231,41.3587,140.28,140.23,30.6364]
["bitfinex","SOLUSD",1720335192426,21.3601,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335192634,21.3607,140.24,140.19,30.6364]
["bitfinex","SOLUSD",1720335193026,14.23,140.24,140.19,30.6364]
["bitfinex","SOLUSD",1720335193425,21.3608,140.24,140.19,30.6364]
["bitfinex","SOLUSD",1720335193643,14.23,140.24,140.19,30.6364]
["bitfinex","SOLUSD",1720335193844,21.3607,140.24,140.17,6.2796]
["bitfinex","SOLUSD",1720335194150,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335194349,14.23,140.22,140.17,6.2796]
["bitfinex","SOLUSD",1720335194672,14.23,140.23,140.17,6.2796]
["bitfinex","SOLUSD",1720335194827,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335195247,21.3612,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335196239,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335196555,7.4392452,140.25,140.19,14.23]
["bitfinex","SOLUSD",1720335196853,20.0,140.24,140.2,14.23]
["bitfinex","SOLUSD",1720335197430,20.0,140.24,140.17,6.2796]
["bitfinex","SOLUSD",1720335197651,20.0,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335198032,14.23,140.25,140.19,14.23]
["bitfinex","SOLUSD",1720335198350,41.3606,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335198569,41.3606,140.24,140.17,6.2796]
["bitfinex","SOLUSD",1720335198765,41.3606,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335199469,34.23,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335199672,20.0,140.24,140.2,14.23]
["bitfinex","SOLUSD",1720335201669,20.0,140.24,140.21,14.23]
["bitfinex","SOLUSD",1720335201848,41.3602,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335203254,21.3602,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335203444,14.23,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335203648,21.3597,140.26,140.17,6.2796]
["bitfinex","SOLUSD",1720335203852,21.3597,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335204170,15.64523311,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335204350,21.3587,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335204553,20.0,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335205069,27.1291,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335206779,7.1291,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335207781,7.1282,140.29,140.18,16.1614]
["bitfinex","SOLUSD",1720335207967,7.1282,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335207968,21.3582,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335208372,7.1282,140.29,140.25,14.23]
["bitfinex","SOLUSD",1720335209386,7.1287,140.28,140.24,14.23]
["bitfinex","SOLUSD",1720335210583,7.1291,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335210784,21.3587,140.28,140.22,14.23]
["bitfinex","SOLUSD",1720335211285,7.1292,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335211458,7.1292,140.27,140.18,16.1614]
["bitfinex","SOLUSD",1720335211662,21.3592,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335213485,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335215582,14.23,140.27,140.18,16.1614]
["bitfinex","SOLUSD",1720335215780,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335216484,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335216981,14.23,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335220291,21.3581,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335222190,20.0,140.28,140.24,14.23]
["bitfinex","SOLUSD",1720335223672,20.0,140.28,140.18,23.3144]
["bitfinex","SOLUSD",1720335223673,7.43680885,140.3,140.27,14.23]
["bitfinex","SOLUSD",1720335223993,21.3567,140.32,140.23,21.808]
["bitfinex","SOLUSD",1720335224195,9.05632615,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335224371,21.3574,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335225090,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335225674,21.3574,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335226074,14.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335227474,7.2968,140.32,140.26,14.23]
["bitfinex","SOLUSD",1720335227677,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335227882,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335231082,41.3571,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335232795,14.23,140.3,140.26,14.23]
["bitfinex","SOLUSD",1720335236008,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335236409,41.3572,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335236702,14.23,140.28,140.23,15.1502]
["bitfinex","SOLUSD",1720335237007,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335237210,7.1299,140.26,140.23,14.23]
["bitfinex","SOLUSD",1720335237394,27.43558407,140.31,140.2,21.9842]
["bitfinex","SOLUSD",1720335237395,21.3591,140.27,140.2,21.9842]
["bitfinex","SOLUSD",1720335237711,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335240396,14.23,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335242999,14.23,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335243402,14.23,140.26,140.17,27.82707639]
["bitfinex","SOLUSD",1720335243599,14.23,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720335244200,21.6603,140.28,140.17,27.82707639]
["bitfinex","SOLUSD",1720335244201,29.6258,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335244398,13.53008407,140.31,140.25,14.23]
["bitfinex","SOLUSD",1720335244399,7.43558407,140.31,140.25,14.23]
["bitfinex","SOLUSD",1720335244604,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335244911,14.23,140.3,140.26,1.42574574]
["bitfinex","SOLUSD",1720335245214,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335245617,7.1271,140.31,140.24,14.23]
["bitfinex","SOLUSD",1720335245618,14.23,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335247606,7.1271,140.31,140.24,14.23]
["bitfinex","SOLUSD",1720335247917,34.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335248802,34.23,140.3,140.23,6.3882]
["bitfinex","SOLUSD",1720335249001,34.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335250417,20.0,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335250618,34.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335250995,20.0,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335251316,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335252098,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335254018,21.3576,140.3,140.23,6.3882]
["bitfinex","SOLUSD",1720335254216,14.23,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335256004,14.23,140.29,140.25,14.23]
["bitfinex","SOLUSD",1720335256705,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335257415,20.0,140.31,140.25,14.23]
["bitfinex","SOLUSD",1720335257619,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335257812,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335257997,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335259113,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335259319,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335259522,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335259722,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335262128,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335262313,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335264824,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335265027,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335267227,20.0,140.31,140.27,14.23]
["bitfinex","SOLUSD",1720335270225,20.0,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335271225,34.23,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335278134,7.1295,140.27,140.19,21.3362]
["bitfinex","SOLUSD",1720335278334,14.23,140.27,140.19,21.3362]
["bitfinex","SOLUSD",1720335278725,17.8194,140.3,140.21,14.23]
["bitfinex","SOLUSD",1720335278726,14.23,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335279249,16.3619,140.26,140.17,260.16574095]
["bitfinex","SOLUSD",1720335279425,14.23,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335280135,30.5919,140.26,140.21,14.23]
["bitfinex","SOLUSD",1720335280332,16.3619,140.26,140.22,14.23]
["bitfinex","SOLUSD",1720335281039,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335281239,20.0,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335281540,14.4,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335281728,34.23,140.28,140.24,14.23]
["bitfinex","SOLUSD",1720335282232,34.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335282531,20.0,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335282737,20.17,140.29,140.23,14.23]
["bitfinex","SOLUSD",1720335283844,20.0,140.29,140.23,14.23]
["bitfinex","SOLUSD",1720335284024,16.3619,140.3,140.24,14.23]
["bitfinex","SOLUSD",1720335284225,14.23,140.29,140.2,22.0865]
["bitfinex","SOLUSD",1720335284536,14.23,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720335284537,14.23,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720335284719,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335284914,7.1286,140.28,140.22,14.23]
["bitfinex","SOLUSD",1720335285329,14.23,140.26,140.16,84.82796694]
["bitfinex","SOLUSD",1720335285535,14.23,140.23,140.18,14.23]
["bitfinex","SOLUSD",1720335289525,14.23,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335289727,35.793,140.25,140.19,14.23]
["bitfinex","SOLUSD",1720335289930,14.23,140.24,140.19,14.23]
["bitfinex","SOLUSD",1720335290625,35.793,140.25,140.19,14.23]
["bitfinex","SOLUSD",1720335290863,50.023,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335291356,50.023,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720335291531,50.023,140.25,140.2,14.23]
["bitfinex","SOLUSD",1720335293055,22.9212,140.29,140.22,14.23]
["bitfinex","SOLUSD",1720335293454,14.23,140.27,140.22,14.23]
["bitfinex","SOLUSD",1720335295335,14.23,140.27,140.23,14.23]
["bitfinex","SOLUSD",1720335296826,15.793,140.29,140.18,7.153]
["bitfinex","SOLUSD",1720335297028,15.793,140.29,140.25,14.23]
["bitfinex","SOLUSD",1720335297236,30.023,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335300568,15.793,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335300726,15.793,140.29,140.25,14.23]
["bitfinex","SOLUSD",1720335300929,14.23,140.3,140.25,14.23]
["bitfinex","SOLUSD",1720335301146,20.5248,140.31,140.26,14.23]
["bitfinex","SOLUSD",1720335301348,20.0,140.3,140.26,14.23]
["bitfinex","SOLUSD",1720335302132,20.0,140.3,140.21,22.9647]
["bitfinex","SOLUSD",1720335302353,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335305659,14.23,140.28,140.21,22.9647]
["bitfinex","SOLUSD",1720335305860,14.23,140.28,140.23,14.23]
["bitfinex","SOLUSD",1720335308048,14.23,140.29,140.24,14.23]
["bitfinex","SOLUSD",1720335308964,14.23,140.29,140.16,56.92]
["bitfinex","SOLUSD",1720335308965,6.2309,140.22,140.1,20.840501]
["bitfinex","SOLUSD",1720335309138,6.2309,140.22,140.1,0.840501]
["bitfinex","SOLUSD",1720335309139,14.23,140.14,140.1,0.840501]
["bitfinex","SOLUSD",1720335309340,14.23,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335309556,20.0,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335309948,34.23,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335310755,20.0,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335311260,34.23,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335312560,27.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335312740,48.81555408,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335312940,27.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335313136,41.3672,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335313754,27.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335317268,57.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335318146,27.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335318964,34.58704928,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335319366,27.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335321269,57.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335321580,57.3072,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335322276,64.74930419,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335325568,34.57930419,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335325768,27.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335326072,55.6672,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720335327860,7.1393,140.07,140.0,11.519]
["bitfinex","SOLUSD",1720335330058,28.53,140.08,140.0,11.519]
["bitfinex","SOLUSD",1720335330262,28.53,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720335331374,28.53,140.08,140.0,11.519]
["bitfinex","SOLUSD",1720335331783,7.1394,140.07,140.0,11.519]
["bitfinex","SOLUSD",1720335333458,35.6689,140.08,140.0,11.519]
["bitfinex","SOLUSD",1720335333856,14.27,140.04,140.0,11.519]
["bitfinex","SOLUSD",1720335335485,14.27,140.03,140.0,11.519]
["bitfinex","SOLUSD",1720335336188,57.08,140.08,140.0,11.519]
["bitfinex","SOLUSD",1720335336189,64.2189,140.08,140.0,11.519]
["bitfinex","SOLUSD",1720335336366,14.27,140.04,140.0,11.519]
["bitfinex","SOLUSD",1720335336557,14.27,140.05,140.0,11.519]
["bitfinex","SOLUSD",1720335338491,14.27,140.04,140.0,11.519]
["bitfinex","SOLUSD",1720335342000,14.27,140.06,140.01,14.27]
["bitfinex","SOLUSD",1720335342170,14.27,140.06,140.02,16.375]
["bitfinex","SOLUSD",1720335342369,7.44817682,140.1,140.02,16.375]
["bitfinex","SOLUSD",1720335342579,7.44817682,140.1,140.02,30.645]
["bitfinex","SOLUSD",1720335342786,20.0,140.11,140.02,30.645]
["bitfinex","SOLUSD",1720335342987,14.27,140.07,140.02,30.645]
["bitfinex","SOLUSD",1720335343569,14.27,140.06,140.02,16.375]
["bitfinex","SOLUSD",1720335347889,14.27,140.07,140.02,30.645]
["bitfinex","SOLUSD",1720335348476,7.1378,140.1,140.02,16.375]
["bitfinex","SOLUSD",1720335348702,14.27,140.07,140.02,16.375]
["bitfinex","SOLUSD",1720335348901,14.27,140.06,140.02,16.205]
["bitfinex","SOLUSD",1720335349295,14.27,140.07,140.03,1.42785968]
["bitfinex","SOLUSD",1720335349532,27.44571549,140.13,140.02,16.205]
["bitfinex","SOLUSD",1720335349829,14.27,140.07,140.02,16.205]
["bitfinex","SOLUSD",1720335350123,7.1384,140.09,140.02,16.205]
["bitfinex","SOLUSD",1720335350287,14.27,140.07,140.02,16.205]
["bitfinex","SOLUSD",1720335350492,7.1379,140.1,140.02,30.475]
["bitfinex","SOLUSD",1720335350703,14.27,140.07,140.02,30.475]
["bitfinex","SOLUSD",1720335351913,7.44602625,140.13,140.02,30.475]
["bitfinex","SOLUSD",1720335352094,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335353310,7.44859296,140.15,140.04,14.27]
["bitfinex","SOLUSD",1720335353614,7.1372,140.11,140.04,14.27]
["bitfinex","SOLUSD",1720335353814,14.27,140.09,140.03,6.2138]
["bitfinex","SOLUSD",1720335354023,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335354321,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335355021,14.27,140.08,140.03,6.2138]
["bitfinex","SOLUSD",1720335355195,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335357008,7.1374,140.11,140.03,20.4838]
["bitfinex","SOLUSD",1720335357214,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335357529,7.1374,140.11,140.03,20.4838]
["bitfinex","SOLUSD",1720335357734,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335358228,14.27,140.08,140.03,6.2138]
["bitfinex","SOLUSD",1720335358527,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335358728,7.1374,140.11,140.03,20.4838]
["bitfinex","SOLUSD",1720335359034,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335359207,14.27,140.08,140.03,6.2138]
["bitfinex","SOLUSD",1720335359398,14.27,140.07,140.03,6.2138]
["bitfinex","SOLUSD",1720335361011,7.1374,140.11,140.03,6.2138]
["bitfinex","SOLUSD",1720335361208,14.27,140.08,140.03,20.4838]
["bitfinex","SOLUSD",1720335362323,14.27,140.08,140.03,6.2138]
["bitfinex","SOLUSD",1720335362513,7.1374,140.11,140.03,20.4838]
["bitfinex","SOLUSD",1720335362711,15.1255,140.11,140.0,10.74176419]
["bitfinex","SOLUSD",1720335362921,14.27,140.05,140.0,19.28]
["bitfinex","SOLUSD",1720335363308,14.27,140.06,140.01,29.5055]
["bitfinex","SOLUSD",1720335364736,7.1384,140.09,140.01,29.5055]
["bitfinex","SOLUSD",1720335364913,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335365429,14.27,140.09,140.02,6.57]
["bitfinex","SOLUSD",1720335365430,14.27,140.08,140.03,14.27]
["bitfinex","SOLUSD",1720335365724,7.1377,140.11,140.03,14.27]
["bitfinex","SOLUSD",1720335365928,14.27,140.09,140.03,14.27]
["bitfinex","SOLUSD",1720335368006,14.27,140.08,140.03,14.27]
["bitfinex","SOLUSD",1720335368933,7.1377,140.11,140.03,14.27]
["bitfinex","SOLUSD",1720335369516,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335370510,14.27,140.08,140.03,14.27]
["bitfinex","SOLUSD",1720335371528,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335371832,14.27,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335372032,14.27,140.08,140.05,15.2355]
["bitfinex","SOLUSD",1720335376220,14.27,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335376534,7.1373,140.11,140.05,15.2355]
["bitfinex","SOLUSD",1720335376719,14.27,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335378712,14.27,140.08,140.05,15.2355]
["bitfinex","SOLUSD",1720335381526,14.27,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335384922,14.27,140.1,140.05,29.5055]
["bitfinex","SOLUSD",1720335386027,14.27,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335386237,14.27,140.1,140.05,15.2355]
["bitfinex","SOLUSD",1720335387330,14.27,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335390528,14.27,140.08,140.05,15.2355]
["bitfinex","SOLUSD",1720335395961,14.27,140.07,140.05,15.2355]
["bitfinex","SOLUSD",1720335396642,7.1383,140.09,140.05,15.2355]
["bitfinex","SOLUSD",1720335396643,14.27,140.06,140.05,15.2355]
["bitfinex","SOLUSD",1720335398549,14.27,140.07,140.05,15.2355]
["bitfinex","SOLUSD",1720335399748,14.27,140.07,140.02,36.7654]
["bitfinex","SOLUSD",1720335400557,14.27,140.06,140.02,22.4954]
["bitfinex","SOLUSD",1720335400732,14.27,140.07,140.02,36.7654]
["bitfinex","SOLUSD",1720335403149,7.45106362,140.11,140.02,22.4954]
["bitfinex","SOLUSD",1720335403358,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335403747,16.37278869,140.13,140.05,14.27]
["bitfinex","SOLUSD",1720335403952,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335404260,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335408158,14.27,140.09,140.07,0.15]
["bitfinex","SOLUSD",1720335416770,14.27,140.08,140.07,0.15]
["bitfinex","SOLUSD",1720335420677,7.1379,140.1,140.07,0.15]
["bitfinex","SOLUSD",1720335420857,7.1374,140.11,140.07,0.15]
["bitfinex","SOLUSD",1720335421170,14.27,140.08,140.07,0.15]
["bitfinex","SOLUSD",1720335421754,16.37388869,140.11,140.07,0.15]
["bitfinex","SOLUSD",1720335421755,9.23648869,140.11,140.07,0.15]
["bitfinex","SOLUSD",1720335421960,14.27,140.09,140.07,0.15]
["bitfinex","SOLUSD",1720335422275,9.23648869,140.11,140.07,0.15]
["bitfinex","SOLUSD",1720335422276,14.27,140.08,140.07,0.15]
["bitfinex","SOLUSD",1720335423559,14.27,140.08,140.03,14.27]
["bitfinex","SOLUSD",1720335426586,16.37388869,140.11,140.03,14.27]
["bitfinex","SOLUSD",1720335426873,16.37388869,140.11,140.04,1.42779434]
["bitfinex","SOLUSD",1720335427078,14.27,140.08,140.05,1.42779385]
["bitfinex","SOLUSD",1720335428079,14.27,140.08,140.04,1.42779525]
["bitfinex","SOLUSD",1720335429164,14.27,140.08,140.03,14.27]
["bitfinex","SOLUSD",1720335430867,16.37388869,140.11,140.04,14.44]
["bitfinex","SOLUSD",1720335430868,14.27,140.09,140.04,14.44]
["bitfinex","SOLUSD",1720335431268,14.27,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720335431484,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335432182,9.23648869,140.11,140.04,14.27]
["bitfinex","SOLUSD",1720335432369,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335432777,9.23648869,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720335433077,9.23648869,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720335433078,14.27,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335433283,21.4068,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335433581,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335434563,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335436864,14.27,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720335437066,14.27,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720335438571,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335440374,14.27,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720335440674,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335440876,7.1367,140.12,140.06,14.44]
["bitfinex","SOLUSD",1720335441078,21.4067,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335441485,14.27,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335441896,14.27,140.12,140.08,15.7275]
["bitfinex","SOLUSD",1720335442193,20.0,140.11,140.08,15.7275]
["bitfinex","SOLUSD",1720335445972,14.27,140.1,140.08,15.7275]
["bitfinex","SOLUSD",1720335447189,21.4078,140.1,140.08,15.7275]
["bitfinex","SOLUSD",1720335447382,21.4078,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335447586,27.1372,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335447791,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335447991,14.27,140.09,140.04,30.1675]
["bitfinex","SOLUSD",1720335449196,14.27,140.09,140.04,15.8975]
["bitfinex","SOLUSD",1720335449491,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335449881,34.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335450100,34.27,140.11,140.04,15.8975]
["bitfinex","SOLUSD",1720335450398,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335451794,20.0,140.11,140.04,15.7275]
["bitfinex","SOLUSD",1720335452092,14.27,140.07,140.04,15.7275]
["bitfinex","SOLUSD",1720335452993,7.1384,140.09,140.04,15.7275]
["bitfinex","SOLUSD",1720335453186,14.27,140.07,140.04,15.7275]
["bitfinex","SOLUSD",1720335453388,20.0,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335453587,34.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335454395,7.1379,140.1,140.04,15.7275]
["bitfinex","SOLUSD",1720335454610,14.27,140.08,140.05,1.42785538]
["bitfinex","SOLUSD",1720335454899,14.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335464315,14.27,140.08,140.04,29.9975]
["bitfinex","SOLUSD",1720335465502,41.4082,140.09,140.04,29.9975]
["bitfinex","SOLUSD",1720335466489,21.4088,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335469129,14.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335473524,27.1384,140.09,140.04,15.7275]
["bitfinex","SOLUSD",1720335473525,41.4084,140.09,140.04,29.9975]
["bitfinex","SOLUSD",1720335474418,27.1384,140.09,140.04,29.9975]
["bitfinex","SOLUSD",1720335474628,20.0,140.09,140.04,29.9975]
["bitfinex","SOLUSD",1720335474839,20.0,140.09,140.04,31.42537073]
["bitfinex","SOLUSD",1720335475010,34.27,140.09,140.04,31.42537073]
["bitfinex","SOLUSD",1720335475408,41.4083,140.09,140.04,15.7275]
["bitfinex","SOLUSD",1720335475620,14.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335478335,21.4088,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335480135,14.27,140.07,140.04,15.7275]
["bitfinex","SOLUSD",1720335480533,20.0,140.09,140.04,15.7275]
["bitfinex","SOLUSD",1720335480719,34.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335480920,14.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335484839,21.4083,140.09,140.04,15.7275]
["bitfinex","SOLUSD",1720335485140,20.0,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335487533,20.0,140.08,140.04,29.9975]
["bitfinex","SOLUSD",1720335488328,20.0,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335488843,41.4088,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335489024,20.0,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335489219,34.27,140.08,140.04,15.7275]
["bitfinex","SOLUSD",1720335489429,34.27,140.08,140.0,5.01]
["bitfinex","SOLUSD",1720335489430,27.46040787,140.08,140.0,5.01]
["bitfinex","SOLUSD",1720335489633,14.27,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720335490545,21.4103,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720335490743,21.4103,140.05,140.0,19.28]
["bitfinex","SOLUSD",1720335491638,21.4108,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720335491845,41.4108,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720335492024,20.0,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720335492345,14.27,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720335492647,14.27,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720335494131,21.4113,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720335494332,14.27,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720335494927,14.27,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335496437,14.12,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335497026,14.27,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720335499243,7.1413,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720335499441,14.27,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335509034,15.63594644,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720335509231,14.27,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335509866,20.0,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720335510560,14.27,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335511764,34.27,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335511969,41.4123,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335514042,107.08805898,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720335514245,7.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720335514447,49.90894644,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720335516963,58.50470542,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720335519138,7.1466,139.93,139.87,15.7391]
["bitfinex","SOLUSD",1720335519339,14.27,139.9,139.83,15.7391]
["bitfinex","SOLUSD",1720335519569,14.27,139.89,139.83,15.7391]
["bitfinex","SOLUSD",1720335520072,14.27,139.89,139.84,14.27]
["bitfinex","SOLUSD",1720335520255,7.1474,139.91,139.84,14.27]
["bitfinex","SOLUSD",1720335520566,14.27,139.89,139.85,14.27]
["bitfinex","SOLUSD",1720335521066,14.27,139.89,139.83,15.7391]
["bitfinex","SOLUSD",1720335521248,24.88895021,139.92,139.85,14.27]
["bitfinex","SOLUSD",1720335521566,14.27,139.9,139.86,14.27]
["bitfinex","SOLUSD",1720335521780,14.27,139.9,139.83,15.7391]
["bitfinex","SOLUSD",1720335521947,14.27,139.9,139.86,14.27]
["bitfinex","SOLUSD",1720335522150,17.74205021,139.92,139.86,14.27]
["bitfinex","SOLUSD",1720335522345,17.74205021,139.92,139.88,36.5659]
["bitfinex","SOLUSD",1720335522549,93.15250263,140.0,139.89,14.27]
["bitfinex","SOLUSD",1720335522550,8.42575898,139.95,139.89,14.27]
["bitfinex","SOLUSD",1720335522755,8.42575898,139.95,139.91,14.27]
["bitfinex","SOLUSD",1720335523063,8.42575898,139.95,139.88,22.4659]
["bitfinex","SOLUSD",1720335523369,8.42575898,139.95,139.92,14.27]
["bitfinex","SOLUSD",1720335524370,8.42575898,139.95,139.88,22.4659]
["bitfinex","SOLUSD",1720335524543,8.42575898,139.95,139.88,22.2959]
["bitfinex","SOLUSD",1720335524750,22.69575898,139.95,139.9,14.27]
["bitfinex","SOLUSD",1720335525150,29.84115898,139.95,139.9,14.27]
["bitfinex","SOLUSD",1720335525745,22.69575898,139.95,139.9,14.27]
["bitfinex","SOLUSD",1720335527358,22.69575898,139.95,139.88,22.2959]
["bitfinex","SOLUSD",1720335527558,22.69575898,139.95,139.9,14.27]
["bitfinex","SOLUSD",1720335527752,8.42575898,139.95,139.91,14.27]
["bitfinex","SOLUSD",1720335529475,8.42575898,139.95,139.92,14.27]
["bitfinex","SOLUSD",1720335530154,7.1445,139.97,139.93,14.27]
["bitfinex","SOLUSD",1720335531053,7.145,139.96,139.88,22.2959]
["bitfinex","SOLUSD",1720335531378,7.145,139.96,139.92,14.27]
["bitfinex","SOLUSD",1720335531952,22.69575898,139.97,139.92,14.27]
["bitfinex","SOLUSD",1720335531953,15.57025898,139.97,139.92,14.27]
["bitfinex","SOLUSD",1720335532157,15.57025898,139.97,139.93,14.27]
["bitfinex","SOLUSD",1720335532358,15.57025898,139.97,139.89,1.42920597]
["bitfinex","SOLUSD",1720335532553,15.57025898,139.97,139.93,14.27]
["bitfinex","SOLUSD",1720335532957,15.57025898,139.97,139.9,1.42921832]
["bitfinex","SOLUSD",1720335533158,15.57025898,139.97,139.93,14.27]
["bitfinex","SOLUSD",1720335533559,7.1449,139.96,139.9,1.42921832]
["bitfinex","SOLUSD",1720335533754,7.1449,139.96,139.93,14.27]
["bitfinex","SOLUSD",1720335533978,7.1449,139.96,139.92,14.27]
["bitfinex","SOLUSD",1720335534386,29.84025898,139.97,139.92,14.27]
["bitfinex","SOLUSD",1720335534771,15.57025898,139.97,139.93,14.27]
["bitfinex","SOLUSD",1720335536079,8.42575898,139.97,139.94,14.27]
["bitfinex","SOLUSD",1720335536490,15.57015898,139.97,139.94,14.27]
["bitfinex","SOLUSD",1720335536674,8.42575898,139.97,139.94,14.27]
["bitfinex","SOLUSD",1720335537666,8.42575898,139.97,139.95,14.27]
["bitfinex","SOLUSD",1720335537866,7.1435,139.99,139.96,14.27]
["bitfinex","SOLUSD",1720335538072,7.1439,139.98,139.93,22.0024]
["bitfinex","SOLUSD",1720335538391,7.1439,139.98,139.94,14.27]
["bitfinex","SOLUSD",1720335538774,7.1435,139.99,139.95,14.27]
["bitfinex","SOLUSD",1720335539487,21.413,140.0,139.95,14.27]
["bitfinex","SOLUSD",1720335540089,21.413,140.0,139.93,22.0024]
["bitfinex","SOLUSD",1720335540090,7.143,140.0,139.96,14.27]
["bitfinex","SOLUSD",1720335540766,29.83815898,140.01,139.96,14.27]
["bitfinex","SOLUSD",1720335540965,15.56815898,140.01,139.97,14.27]
["bitfinex","SOLUSD",1720335541167,7.45066855,140.05,140.0,14.27]
["bitfinex","SOLUSD",1720335541396,14.27,140.06,140.01,14.27]
["bitfinex","SOLUSD",1720335541582,24.20067564,140.07,140.02,14.27]
["bitfinex","SOLUSD",1720335541863,7.1393,140.07,140.03,14.27]
["bitfinex","SOLUSD",1720335542396,14.27,140.08,140.03,14.27]
["bitfinex","SOLUSD",1720335542584,22.22797564,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335542890,7.1392,140.08,140.04,14.27]
["bitfinex","SOLUSD",1720335543264,7.95797564,140.09,140.0,14.27]
["bitfinex","SOLUSD",1720335543469,7.95797564,140.09,140.05,14.27]
["bitfinex","SOLUSD",1720335543987,15.09617564,140.09,140.05,14.27]
["bitfinex","SOLUSD",1720335544181,7.95797564,140.09,140.06,14.27]
["bitfinex","SOLUSD",1720335544569,7.95797564,140.09,140.05,29.971]
["bitfinex","SOLUSD",1720335544789,7.95797564,140.09,140.06,14.27]
["bitfinex","SOLUSD",1720335545289,31.90758619,140.14,140.07,14.27]
["bitfinex","SOLUSD",1720335545290,14.27,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335545492,7.95797564,140.13,140.06,14.27]
["bitfinex","SOLUSD",1720335545685,7.1378,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335546586,7.1372,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335546794,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335548088,14.27,140.11,140.05,15.701]
["bitfinex","SOLUSD",1720335548270,7.1378,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335548672,21.4073,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335549285,7.1373,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335549492,21.4073,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335550480,7.1369,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335550803,34.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335551294,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335551493,21.4075,140.11,140.05,15.701]
["bitfinex","SOLUSD",1720335551694,14.27,140.1,140.05,29.971]
["bitfinex","SOLUSD",1720335551894,14.27,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335552099,21.4075,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335553302,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335553796,21.4072,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335554292,7.1368,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335554474,34.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335554879,34.27,140.11,140.05,15.701]
["bitfinex","SOLUSD",1720335555099,20.0,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335555273,34.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335555696,15.09427564,140.13,140.07,14.27]
["bitfinex","SOLUSD",1720335555998,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335556187,41.4068,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335556787,14.27,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720335556990,21.4072,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335557184,41.4068,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335557585,14.27,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720335557785,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335560086,41.4068,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335560798,41.4068,140.12,140.06,14.44]
["bitfinex","SOLUSD",1720335560799,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335561184,41.4067,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335562203,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335563003,21.4072,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335563188,14.27,140.1,140.05,15.701]
["bitfinex","SOLUSD",1720335563382,14.27,140.1,140.05,29.971]
["bitfinex","SOLUSD",1720335563584,14.27,140.1,140.05,15.701]
["bitfinex","SOLUSD",1720335564185,20.0,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335564384,34.27,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335564912,20.0,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335565092,34.27,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335565288,14.27,140.09,140.05,15.701]
["bitfinex","SOLUSD",1720335566002,14.27,140.1,140.05,29.971]
["bitfinex","SOLUSD",1720335566396,27.95797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335566592,27.95797564,140.12,140.05,15.701]
["bitfinex","SOLUSD",1720335566807,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335567101,14.27,140.11,140.05,15.701]
["bitfinex","SOLUSD",1720335567102,14.27,140.1,140.05,15.701]
["bitfinex","SOLUSD",1720335567301,14.27,140.1,140.05,29.971]
["bitfinex","SOLUSD",1720335569905,27.95797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335570102,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335573111,27.95797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335573411,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335573789,27.95797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335574096,42.22797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335574288,42.22797564,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335574692,27.95797564,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335575110,42.22797564,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335575305,42.22797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335577113,27.95797564,140.12,140.05,15.701]
["bitfinex","SOLUSD",1720335577317,7.1374,140.11,140.05,15.701]
["bitfinex","SOLUSD",1720335577534,14.27,140.08,140.05,15.701]
["bitfinex","SOLUSD",1720335577700,14.27,140.09,140.05,15.701]
["bitfinex","SOLUSD",1720335577894,7.1374,140.11,140.05,15.701]
["bitfinex","SOLUSD",1720335578095,14.27,140.09,140.05,15.701]
["bitfinex","SOLUSD",1720335578911,27.95797564,140.12,140.05,29.971]
["bitfinex","SOLUSD",1720335579217,14.27,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720335579424,20.0,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720335579930,20.0,140.1,140.05,29.971]
["bitfinex","SOLUSD",1720335580430,20.0,140.1,140.05,15.701]
["bitfinex","SOLUSD",1720335580727,14.27,140.08,140.05,15.701]
["bitfinex","SOLUSD",1720335582003,7.1382,140.09,140.04,6.3014]
["bitfinex","SOLUSD",1720335582202,14.27,140.07,140.04,6.3014]
["bitfinex","SOLUSD",1720335582595,14.27,140.07,140.02,14.27]
["bitfinex","SOLUSD",1720335585720,20.0,140.11,140.01,21.8117]
["bitfinex","SOLUSD",1720335585923,14.27,140.08,140.03,14.44]
["bitfinex","SOLUSD",1720335586120,20.0,140.11,140.03,14.44]
["bitfinex","SOLUSD",1720335586307,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335588127,20.0,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720335588317,34.27,140.11,140.06,29.9753]
["bitfinex","SOLUSD",1720335588517,14.27,140.1,140.06,15.7053]
["bitfinex","SOLUSD",1720335595633,34.27,140.11,140.06,15.7053]
["bitfinex","SOLUSD",1720335597032,41.4074,140.11,140.06,15.7053]
["bitfinex","SOLUSD",1720335597426,14.27,140.1,140.06,15.7053]
["bitfinex","SOLUSD",1720335598034,14.27,140.08,140.03,16.3547]
["bitfinex","SOLUSD",1720335598228,14.27,140.08,140.03,30.6247]
["bitfinex","SOLUSD",1720335598433,15.09577564,140.1,140.03,30.6247]
["bitfinex","SOLUSD",1720335598636,14.27,140.08,140.03,30.6247]
["bitfinex","SOLUSD",1720335598822,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335599844,7.95797564,140.1,140.04,14.27]
["bitfinex","SOLUSD",1720335600060,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335600935,14.27,140.09,140.03,16.3547]
["bitfinex","SOLUSD",1720335601131,14.27,140.08,140.03,16.3547]
["bitfinex","SOLUSD",1720335601441,14.27,140.08,140.03,30.6247]
["bitfinex","SOLUSD",1720335602743,14.27,140.08,140.04,14.27]
["bitfinex","SOLUSD",1720335603217,14.27,140.09,140.04,14.27]
["bitfinex","SOLUSD",1720335603420,20.0,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335603725,20.0,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335603935,34.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335604238,20.0,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335605048,20.0,140.1,140.07,14.27]
["bitfinex","SOLUSD",1720335605350,20.0,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335605931,27.1381,140.1,140.03,16.3547]
["bitfinex","SOLUSD",1720335606137,27.1381,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335606751,20.0,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335608230,20.0,140.1,140.06,14.27]
["bitfinex","SOLUSD",1720335609143,41.4072,140.11,140.03,16.3547]
["bitfinex","SOLUSD",1720335609341,41.4072,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335609545,49.36517564,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335610341,35.09517564,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335610541,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335611447,49.36527564,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335611646,49.36527564,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335612454,14.27,140.1,140.05,14.27]
["bitfinex","SOLUSD",1720335614349,35.09527564,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335614350,27.95797564,140.11,140.05,14.27]
["bitfinex","SOLUSD",1720335614650,27.95797564,140.11,140.04,0.17]
["bitfinex","SOLUSD",1720335614651,27.95797564,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335614829,20.0,140.11,140.08,14.27]
["bitfinex","SOLUSD",1720335615034,20.0,140.12,140.08,14.27]
["bitfinex","SOLUSD",1720335615742,34.27,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335616052,42.22797564,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335616358,27.95797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335616569,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335617048,42.22797564,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335618640,14.27,140.11,140.06,14.27]
["bitfinex","SOLUSD",1720335625560,27.95797564,140.12,140.06,14.27]
["bitfinex","SOLUSD",1720335625739,27.95797564,140.12,140.08,14.27]
["bitfinex","SOLUSD",1720335626141,27.95797564,140.12,140.05,6.1825]
["bitfinex","SOLUSD",1720335626339,42.22797564,140.12,140.07,14.27]
["bitfinex","SOLUSD",1720335633365,14.27,140.11,140.06,14.44]
["bitfinex","SOLUSD",1720335634074,27.95797564,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720335634246,27.95797564,140.12,140.08,14.27]
["bitfinex","SOLUSD",1720335637656,7.46834081,140.16,140.11,14.27]
["bitfinex","SOLUSD",1720335637977,7.46834081,140.16,140.09,6.5954]
["bitfinex","SOLUSD",1720335637978,14.27,140.18,140.13,14.27]
["bitfinex","SOLUSD",1720335638347,14.27,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720335638550,7.1332,140.19,140.13,14.27]
["bitfinex","SOLUSD",1720335638751,14.27,140.18,140.13,14.27]
["bitfinex","SOLUSD",1720335639151,7.1332,140.19,140.13,14.27]
["bitfinex","SOLUSD",1720335639467,7.1327,140.2,140.14,14.27]
["bitfinex","SOLUSD",1720335639670,34.27,140.19,140.14,14.27]
["bitfinex","SOLUSD",1720335640187,14.27,140.18,140.14,14.27]
["bitfinex","SOLUSD",1720335640857,20.0,140.19,140.14,14.27]
["bitfinex","SOLUSD",1720335641065,34.27,140.19,140.14,14.27]
["bitfinex","SOLUSD",1720335644056,20.0,140.19,140.15,14.27]
["bitfinex","SOLUSD",1720335646372,34.27,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335646870,20.0,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335647067,34.27,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335647269,34.27,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720335647474,41.4027,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335647955,20.0,140.2,140.14,22.0966]
["bitfinex","SOLUSD",1720335648156,7.4498024,140.23,140.16,14.27]
["bitfinex","SOLUSD",1720335648157,14.27,140.21,140.16,14.27]
["bitfinex","SOLUSD",1720335648361,20.0,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335650284,20.0,140.2,140.17,14.27]
["bitfinex","SOLUSD",1720335650461,14.27,140.23,140.18,14.27]
["bitfinex","SOLUSD",1720335650658,7.1307,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335650967,21.4007,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335651478,7.1312,140.23,140.19,14.27]
["bitfinex","SOLUSD",1720335652070,14.27,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335652265,7.1297,140.26,140.2,14.27]
["bitfinex","SOLUSD",1720335652472,7.1297,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335653392,21.3997,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335654460,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335655394,20.0,140.25,140.18,15.5012]
["bitfinex","SOLUSD",1720335655562,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335657786,20.0,140.25,140.22,14.27]
["bitfinex","SOLUSD",1720335658471,20.0,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335659803,21.4007,140.24,140.18,15.5012]
["bitfinex","SOLUSD",1720335659979,14.27,140.23,140.18,29.7712]
["bitfinex","SOLUSD",1720335660290,21.4011,140.23,140.18,15.5012]
["bitfinex","SOLUSD",1720335660492,14.27,140.22,140.14,22.1257]
["bitfinex","SOLUSD",1720335660673,21.4018,140.22,140.17,14.27]
["bitfinex","SOLUSD",1720335661464,21.4018,140.22,140.14,22.1257]
["bitfinex","SOLUSD",1720335661669,17.8256,140.25,140.14,15.5303]
["bitfinex","SOLUSD",1720335661670,14.27,140.19,140.14,15.5303]
["bitfinex","SOLUSD",1720335661863,14.27,140.19,140.14,14.27]
["bitfinex","SOLUSD",1720335662089,20.0,140.18,140.1,6.3618]
["bitfinex","SOLUSD",1720335662266,14.27,140.16,140.08,15.5303]
["bitfinex","SOLUSD",1720335662468,34.27,140.15,140.08,15.5303]
["bitfinex","SOLUSD",1720335662779,20.0,140.15,140.08,15.5303]
["bitfinex","SOLUSD",1720335662977,20.0,140.15,140.11,14.27]
["bitfinex","SOLUSD",1720335663375,34.27,140.15,140.11,14.27]
["bitfinex","SOLUSD",1720335664220,7.1337,140.18,140.11,14.27]
["bitfinex","SOLUSD",1720335664523,14.27,140.16,140.12,14.27]
["bitfinex","SOLUSD",1720335664714,20.0,140.15,140.12,14.27]
["bitfinex","SOLUSD",1720335665298,20.0,140.15,140.11,14.27]
["bitfinex","SOLUSD",1720335665685,14.27,140.14,140.08,15.5303]
["bitfinex","SOLUSD",1720335666122,14.27,140.14,140.09,14.27]
["bitfinex","SOLUSD",1720335668826,34.27,140.15,140.1,14.27]
["bitfinex","SOLUSD",1720335669023,34.27,140.15,140.08,15.5303]
["bitfinex","SOLUSD",1720335669196,34.27,140.15,140.1,14.27]
["bitfinex","SOLUSD",1720335669403,7.1332,140.19,140.12,14.27]
["bitfinex","SOLUSD",1720335669595,14.27,140.16,140.08,15.5303]
["bitfinex","SOLUSD",1720335669824,14.27,140.16,140.11,14.27]
["bitfinex","SOLUSD",1720335670699,14.27,140.15,140.1,14.27]
["bitfinex","SOLUSD",1720335670920,14.27,140.16,140.11,14.27]
["bitfinex","SOLUSD",1720335672526,14.27,140.17,140.12,14.27]
["bitfinex","SOLUSD",1720335672714,20.0,140.16,140.12,14.27]
["bitfinex","SOLUSD",1720335674418,34.27,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720335674617,34.27,140.16,140.11,14.27]
["bitfinex","SOLUSD",1720335676928,20.0,140.16,140.12,14.27]
["bitfinex","SOLUSD",1720335678634,21.38313939,140.2,140.13,14.27]
["bitfinex","SOLUSD",1720335678810,14.27,140.18,140.13,14.27]
["bitfinex","SOLUSD",1720335679307,20.0,140.17,140.14,14.27]
["bitfinex","SOLUSD",1720335679635,41.4032,140.19,140.13,14.27]
["bitfinex","SOLUSD",1720335679636,14.27,140.18,140.13,14.27]
["bitfinex","SOLUSD",1720335679807,20.0,140.17,140.13,14.27]
["bitfinex","SOLUSD",1720335680325,20.0,140.17,140.14,14.27]
["bitfinex","SOLUSD",1720335680535,20.0,140.18,140.14,14.27]
["bitfinex","SOLUSD",1720335680829,7.1328,140.2,140.14,14.27]
["bitfinex","SOLUSD",1720335681034,21.4028,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335681322,14.27,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335681910,14.00499758,140.21,140.16,14.27]
["bitfinex","SOLUSD",1720335682113,14.27,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335682431,21.4027,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335682647,20.0,140.19,140.15,14.27]
["bitfinex","SOLUSD",1720335686926,27.1332,140.19,140.15,14.27]
["bitfinex","SOLUSD",1720335687120,27.1332,140.19,140.12,6.325]
["bitfinex","SOLUSD",1720335687121,14.27,140.17,140.12,14.27]
["bitfinex","SOLUSD",1720335688427,14.27,140.18,140.13,14.27]
["bitfinex","SOLUSD",1720335689430,34.27,140.19,140.14,14.27]
["bitfinex","SOLUSD",1720335689640,20.0,140.19,140.14,14.27]
["bitfinex","SOLUSD",1720335689845,34.27,140.2,140.15,14.27]
["bitfinex","SOLUSD",1720335690412,34.27,140.2,140.1,16.3722]
["bitfinex","SOLUSD",1720335690413,20.0,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335695847,27.1327,140.2,140.1,16.3722]
["bitfinex","SOLUSD",1720335696048,27.1327,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335697950,20.0,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335698933,6.87279758,140.21,140.16,14.27]
["bitfinex","SOLUSD",1720335699123,21.4018,140.22,140.17,14.27]
["bitfinex","SOLUSD",1720335700449,20.0,140.21,140.17,14.27]
["bitfinex","SOLUSD",1720335702932,14.84206954,140.25,140.19,14.27]
["bitfinex","SOLUSD",1720335703142,27.47158641,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335703346,7.1311,140.23,140.19,14.27]
["bitfinex","SOLUSD",1720335705241,21.4008,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335705440,20.0,140.23,140.2,14.27]
["bitfinex","SOLUSD",1720335705639,28.78840314,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335705839,14.51840314,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335706145,20.0,140.24,140.2,14.27]
["bitfinex","SOLUSD",1720335710538,20.0,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335710739,27.1307,140.24,140.17,1.42649587]
["bitfinex","SOLUSD",1720335710971,27.1307,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335711560,28.78820314,140.25,140.2,21.2941]
["bitfinex","SOLUSD",1720335711753,27.1307,140.24,140.2,35.5641]
["bitfinex","SOLUSD",1720335711941,27.1307,140.24,140.2,29.4709]
["bitfinex","SOLUSD",1720335712345,20.0,140.24,140.2,29.4709]
["bitfinex","SOLUSD",1720335713259,27.1306,140.24,140.2,29.4709]
["bitfinex","SOLUSD",1720335713761,20.0,140.24,140.2,29.4709]
["bitfinex","SOLUSD",1720335714235,20.0,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335718472,20.0,140.24,140.17,21.3492]
["bitfinex","SOLUSD",1720335718473,14.27,140.23,140.17,21.3492]
["bitfinex","SOLUSD",1720335718649,7.1316,140.22,140.18,14.27]
["bitfinex","SOLUSD",1720335719379,21.4016,140.22,140.17,14.27]
["bitfinex","SOLUSD",1720335719671,14.27,140.22,140.17,14.27]
["bitfinex","SOLUSD",1720335719979,14.27,140.22,140.14,21.7262]
["bitfinex","SOLUSD",1720335720146,14.27,140.22,140.17,14.27]
["bitfinex","SOLUSD",1720335720644,21.4022,140.21,140.16,14.27]
["bitfinex","SOLUSD",1720335721151,14.27,140.21,140.16,14.27]
["bitfinex","SOLUSD",1720335721555,14.27,140.19,140.15,14.27]
["bitfinex","SOLUSD",1720335722145,14.27,140.2,140.16,14.27]
["bitfinex","SOLUSD",1720335723379,7.1317,140.22,140.16,14.27]
["bitfinex","SOLUSD",1720335723678,34.27,140.21,140.16,14.27]
["bitfinex","SOLUSD",1720335724300,7.1332,140.19,140.14,21.7262]
["bitfinex","SOLUSD",1720335724468,14.27,140.19,140.14,35.9962]
["bitfinex","SOLUSD",1720335724665,14.27,140.19,140.14,15.256]
["bitfinex","SOLUSD",1720335724893,14.27,140.19,140.14,29.526]
["bitfinex","SOLUSD",1720335725078,14.27,140.19,140.15,14.27]
["bitfinex","SOLUSD",1720335725284,20.0,140.21,140.18,14.27]
["bitfinex","SOLUSD",1720335725488,34.27,140.23,140.18,14.27]
["bitfinex","SOLUSD",1720335726076,20.0,140.23,140.19,14.27]
["bitfinex","SOLUSD",1720335726667,34.27,140.23,140.18,14.27]
["bitfinex","SOLUSD",1720335726870,34.27,140.23,140.19,14.27]
["bitfinex","SOLUSD",1720335726871,20.0,140.23,140.19,14.27]
["bitfinex","SOLUSD",1720335727797,31.07230095,140.25,140.19,14.27]
["bitfinex","SOLUSD",1720335727989,20.34126592,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335728190,37.89140314,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335728396,23.62140314,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335728578,37.89140314,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335728778,14.27,140.24,140.16,6.0234]
["bitfinex","SOLUSD",1720335729088,7.1315,140.23,140.16,6.0234]
["bitfinex","SOLUSD",1720335729286,21.4012,140.23,140.18,14.27]
["bitfinex","SOLUSD",1720335729486,20.0,140.22,140.19,14.27]
["bitfinex","SOLUSD",1720335729690,20.0,140.23,140.19,14.27]
["bitfinex","SOLUSD",1720335730377,20.0,140.23,140.2,14.27]
["bitfinex","SOLUSD",1720335730579,20.0,140.24,140.2,14.27]
["bitfinex","SOLUSD",1720335730797,34.27,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335731297,41.4007,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335733284,34.27,140.24,140.19,14.27]
["bitfinex","SOLUSD",1720335733482,20.0,140.24,140.2,14.27]
["bitfinex","SOLUSD",1720335739506,20.0,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335739692,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335739893,6.07162185,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335740210,14.27,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335740390,6.07163059,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335740600,6.07163059,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335740895,21.3999,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335741097,6.07160376,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335741315,6.07160376,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335741523,21.3999,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335741726,26.0716052,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335741910,6.07183896,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335742228,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335742521,6.07183092,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335742697,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335742891,6.07206461,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335743096,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335743301,6.07180371,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335743487,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335743695,6.07183147,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335743918,34.27,140.25,140.19,16.6417]
["bitfinex","SOLUSD",1720335744093,6.07569973,140.24,140.2,14.27]
["bitfinex","SOLUSD",1720335744291,41.4001,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335744492,6.07571368,140.24,140.2,14.27]
["bitfinex","SOLUSD",1720335744724,20.0,140.25,140.22,14.27]
["bitfinex","SOLUSD",1720335745017,20.0,140.25,140.19,16.6417]
["bitfinex","SOLUSD",1720335745018,6.07663231,140.24,140.19,16.6417]
["bitfinex","SOLUSD",1720335745227,20.0,140.25,140.22,14.27]
["bitfinex","SOLUSD",1720335745526,20.0,140.25,140.19,16.6417]
["bitfinex","SOLUSD",1720335745527,6.07649454,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335745716,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335745921,6.07666506,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335746107,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335746418,6.07666409,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335746631,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335746838,6.07666409,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335747135,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335747304,6.07666506,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335747506,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335747827,6.07666522,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335748131,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335748331,6.07663018,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335748630,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335748835,6.07662297,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335749045,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335749337,6.07668448,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335749633,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335749927,6.07671507,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335750098,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335750301,6.07499141,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335750502,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335750710,6.07338455,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335750909,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335751238,6.07309675,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335751412,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335751605,6.07318064,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335751806,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335752006,6.0734113,140.24,140.21,14.27]
["bitfinex","SOLUSD",1720335752236,20.0,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335752415,6.07348501,140.24,140.22,14.27]
["bitfinex","SOLUSD",1720335752728,20.0,140.25,140.22,14.27]
["bitfinex","SOLUSD",1720335753100,6.07362853,140.24,140.22,14.27]
["bitfinex","SOLUSD",1720335753334,20.0,140.25,140.22,14.27]
["bitfinex","SOLUSD",1720335753517,6.07324233,140.24,140.22,14.27]
["bitfinex","SOLUSD",1720335753718,7.1287,140.28,140.22,14.27]
["bitfinex","SOLUSD",1720335753918,26.07301941,140.27,140.23,14.27]
["bitfinex","SOLUSD",1720335754125,6.07301941,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335754320,20.0,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335754543,6.07133125,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335754715,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335755040,6.07153639,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335755251,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335755545,6.07138824,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335755841,41.3991,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335756030,6.07155787,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335756336,41.3991,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335756540,6.07162408,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335756743,41.3991,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335757043,6.07322428,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335757251,41.3991,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335757417,6.07405881,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335757623,7.1298,140.26,140.19,16.6417]
["bitfinex","SOLUSD",1720335757816,20.34431711,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335758016,7.1298,140.26,140.19,16.6417]
["bitfinex","SOLUSD",1720335758017,21.3998,140.26,140.19,16.6417]
["bitfinex","SOLUSD",1720335758244,6.07443785,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335758418,21.3998,140.26,140.2,14.27]
["bitfinex","SOLUSD",1720335758740,6.0743527,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335758948,14.27,140.26,140.2,14.27]
["bitfinex","SOLUSD",1720335759152,6.07459675,140.25,140.2,14.27]
["bitfinex","SOLUSD",1720335759328,14.27,140.26,140.2,14.27]
["bitfinex","SOLUSD",1720335759526,14.27,140.26,140.19,16.6417]
["bitfinex","SOLUSD",1720335759527,6.07437772,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335759842,14.27,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335760028,6.0743106,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335760218,14.27,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335760421,6.07588518,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335760630,14.27,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335760829,6.07624381,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335761059,14.27,140.26,140.19,16.6417]
["bitfinex","SOLUSD",1720335761229,6.07624557,140.25,140.21,14.27]
["bitfinex","SOLUSD",1720335761560,14.27,140.26,140.21,14.27]
["bitfinex","SOLUSD",1720335762142,20.0,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335762469,6.07583801,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335762665,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335763147,6.07583859,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335763330,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335763532,6.07583859,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335763757,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335763964,6.07583859,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335764158,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335764334,6.07583956,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335764534,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335764757,6.07583956,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335764942,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335765142,6.07583956,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335765351,34.27,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335765662,6.07511901,140.26,140.22,14.27]
["bitfinex","SOLUSD",1720335765958,20.0,140.27,140.22,14.27]
["bitfinex","SOLUSD",1720335766157,6.07573292,140.26,140.23,14.27]
["bitfinex","SOLUSD",1720335766368,1.5669704,140.3,140.25,14.27]
["bitfinex","SOLUSD",1720335766544,6.07555955,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335766861,6.07538817,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335767038,21.3976,140.3,140.25,14.27]
["bitfinex","SOLUSD",1720335767242,6.07527963,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335767444,6.07527963,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335767652,21.3976,140.3,140.25,14.27]
["bitfinex","SOLUSD",1720335767865,26.07520958,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335768173,6.07520862,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335768470,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335768772,6.07482435,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335768946,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335769146,6.07497805,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335769349,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335769544,6.07503388,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335769875,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335770061,6.07506794,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335770244,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335770439,6.0750689,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335770644,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335770962,6.07503388,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335771175,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335771478,6.07503292,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335771638,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335771983,6.07506794,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335772163,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335772466,6.07510296,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335772781,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335772965,6.07509751,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335773141,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335773441,6.07503292,140.28,140.25,14.27]
["bitfinex","SOLUSD",1720335773641,20.0,140.29,140.25,14.27]
["bitfinex","SOLUSD",1720335773866,6.07506794,140.28,140.26,14.27]
["bitfinex","SOLUSD",1720335774038,20.0,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335774467,34.27,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335774674,6.07476099,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335774871,34.27,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335775074,6.0747261,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335775275,41.3977,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335775456,6.07472513,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335775645,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335775970,6.07473272,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335776169,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335776577,6.07419729,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335776770,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335776969,6.07361435,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335777155,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335777354,6.07381845,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335777582,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335777762,6.0736501,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335777963,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335778166,6.07228341,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335778366,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335778689,6.071117,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335778860,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335779351,6.07085791,140.29,140.26,14.27]
["bitfinex","SOLUSD",1720335779551,27.1277,140.3,140.26,14.27]
["bitfinex","SOLUSD",1720335779770,6.07085465,140.29,140.26,20.7182]
["bitfinex","SOLUSD",1720335779973,20.0,140.3,140.27,14.27]
["bitfinex","SOLUSD",1720335780182,6.07083144,140.29,140.27,14.27]
["bitfinex","SOLUSD",1720335780355,20.0,140.3,140.28,14.27]
["bitfinex","SOLUSD",1720335780556,6.07177607,140.29,140.28,14.27]
["bitfinex","SOLUSD",1720335781475,20.0,140.31,140.28,14.27]
["bitfinex","SOLUSD",1720335781677,20.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335781862,6.07075434,140.31,140.29,14.27]
["bitfinex","SOLUSD",1720335782067,20.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335782285,27.967301,140.32,140.26,6.4482]
["bitfinex","SOLUSD",1720335782578,13.19768984,140.31,140.26,6.4482]
["bitfinex","SOLUSD",1720335782878,6.07048984,140.3,140.26,20.7182]
["bitfinex","SOLUSD",1720335783066,21.3972,140.31,140.26,20.7182]
["bitfinex","SOLUSD",1720335783249,6.06880087,140.3,140.26,20.7182]
["bitfinex","SOLUSD",1720335783454,21.3972,140.31,140.26,20.7182]
["bitfinex","SOLUSD",1720335786454,14.27,140.31,140.26,20.7182]
["bitfinex","SOLUSD",1720335787193,20.840501,140.32,140.28,14.27]
["bitfinex","SOLUSD",1720335787356,0.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335787978,0.840501,140.32,140.3,14.27]
["bitfinex","SOLUSD",1720335788772,0.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335788977,0.840501,140.32,140.27,15.9664]
["bitfinex","SOLUSD",1720335789282,0.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335792294,0.840501,140.32,140.3,14.27]
["bitfinex","SOLUSD",1720335793589,0.840501,140.32,140.27,15.9664]
["bitfinex","SOLUSD",1720335793792,0.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335794594,0.840501,140.32,140.3,14.27]
["bitfinex","SOLUSD",1720335795324,0.840501,140.32,140.29,14.27]
["bitfinex","SOLUSD",1720335796299,0.840501,140.32,140.3,14.27]
["bitfinex","SOLUSD",1720335797276,0.840501,140.32,140.31,14.27]
["bitfinex","SOLUSD",1720335797999,0.840501,140.32,140.31,37.1478]
["bitfinex","SOLUSD",1720335802818,0.840501,140.32,140.31,37.3178]
["bitfinex","SOLUSD",1720335804730,0.840501,140.32,140.31,51.5878]
["bitfinex","SOLUSD",1720335805026,7.122,140.41,140.31,51.5878]
["bitfinex","SOLUSD",1720335805224,21.392,140.41,140.37,14.27]
["bitfinex","SOLUSD",1720335806022,27.1225,140.4,140.37,14.27]
["bitfinex","SOLUSD",1720335808130,9.1032,140.42,140.37,14.27]
["bitfinex","SOLUSD",1720335808420,20.0,140.41,140.37,14.27]
["bitfinex","SOLUSD",1720335808626,13.00092536,140.44,140.37,14.27]
["bitfinex","SOLUSD",1720335808917,14.27,140.43,140.38,14.27]
["bitfinex","SOLUSD",1720335810234,27.1216,140.42,140.38,14.27]
["bitfinex","SOLUSD",1720335810715,21.391,140.43,140.38,14.27]
["bitfinex","SOLUSD",1720335810903,7.121,140.43,140.39,14.27]
["bitfinex","SOLUSD",1720335811104,28.36852536,140.44,140.39,14.27]
["bitfinex","SOLUSD",1720335811298,20.0,140.43,140.4,14.27]
["bitfinex","SOLUSD",1720335811503,27.121,140.43,140.4,14.27]
["bitfinex","SOLUSD",1720335811705,27.121,140.43,140.39,14.27]
["bitfinex","SOLUSD",1720335813628,20.0,140.43,140.39,14.27]
["bitfinex","SOLUSD",1720335813920,20.0,140.43,140.4,14.27]
["bitfinex","SOLUSD",1720335814132,0.840501,140.46,140.4,14.27]
["bitfinex","SOLUSD",1720335814334,0.840501,140.46,140.36,22.6892]
["bitfinex","SOLUSD",1720335814335,22.230001,140.46,140.41,14.27]
["bitfinex","SOLUSD",1720335814534,0.840501,140.46,140.42,14.27]
["bitfinex","SOLUSD",1720335814834,0.840501,140.46,140.43,14.27]
["bitfinex","SOLUSD",1720335815318,0.840501,140.46,140.44,14.27]
["bitfinex","SOLUSD",1720335817127,0.840501,140.46,140.41,15.3489]
["bitfinex","SOLUSD",1720335817328,0.840501,140.46,140.45,14.27]
["bitfinex","SOLUSD",1720335818735,0.840501,140.46,140.45,14.44]
["bitfinex","SOLUSD",1720335819737,0.840501,140.46,140.45,20.8995]
["bitfinex","SOLUSD",1720335819944,7.115,140.55,140.45,36.2484]
["bitfinex","SOLUSD",1720335820124,21.385,140.55,140.5,14.27]
["bitfinex","SOLUSD",1720335820947,7.1154,140.54,140.5,14.27]
["bitfinex","SOLUSD",1720335822443,20.0,140.53,140.5,14.27]
["bitfinex","SOLUSD",1720335826129,20.0,140.53,140.51,14.27]
["bitfinex","SOLUSD",1720335828044,21.71427064,140.57,140.52,14.27]
["bitfinex","SOLUSD",1720335828249,6.97802536,140.58,140.52,14.27]
["bitfinex","SOLUSD",1720335828543,7.1147,140.56,140.52,14.27]
["bitfinex","SOLUSD",1720335829943,21.3839,140.57,140.52,14.27]
["bitfinex","SOLUSD",1720335830143,20.0,140.56,140.52,14.27]
["bitfinex","SOLUSD",1720335830441,7.115,140.55,140.51,16.0563]
["bitfinex","SOLUSD",1720335830742,21.3854,140.54,140.47,22.3657]
["bitfinex","SOLUSD",1720335830947,21.386,140.53,140.47,22.3657]
["bitfinex","SOLUSD",1720335831133,21.386,140.53,140.48,14.27]
["bitfinex","SOLUSD",1720335831745,14.27,140.53,140.48,14.27]
["bitfinex","SOLUSD",1720335832237,21.3855,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335833149,7.1155,140.54,140.48,14.27]
["bitfinex","SOLUSD",1720335833324,7.1155,140.54,140.47,22.3657]
["bitfinex","SOLUSD",1720335833325,7.1155,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335833628,14.27,140.53,140.48,14.27]
["bitfinex","SOLUSD",1720335833831,7.1155,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335833832,21.3855,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335834242,7.1155,140.54,140.5,14.27]
["bitfinex","SOLUSD",1720335834449,14.27,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335834759,7.115,140.55,140.49,14.27]
["bitfinex","SOLUSD",1720335834931,34.27,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335835126,20.0,140.54,140.5,14.27]
["bitfinex","SOLUSD",1720335836128,20.0,140.54,140.47,22.3657]
["bitfinex","SOLUSD",1720335836344,20.0,140.54,140.5,14.27]
["bitfinex","SOLUSD",1720335837464,27.1154,140.54,140.5,14.27]
["bitfinex","SOLUSD",1720335837756,7.1159,140.53,140.49,14.27]
["bitfinex","SOLUSD",1720335838229,14.27,140.52,140.47,16.0563]
["bitfinex","SOLUSD",1720335838425,20.0,140.54,140.46,14.27]
["bitfinex","SOLUSD",1720335838426,21.387,140.51,140.46,14.27]
["bitfinex","SOLUSD",1720335838653,14.27,140.5,140.45,14.27]
["bitfinex","SOLUSD",1720335839027,14.27,140.5,140.43,22.3038]
["bitfinex","SOLUSD",1720335839228,0.17,140.53,140.4,57.08]
["bitfinex","SOLUSD",1720335839229,7.119,140.47,140.4,15.7486]
["bitfinex","SOLUSD",1720335839532,14.27,140.46,140.41,14.27]
["bitfinex","SOLUSD",1720335839952,14.27,140.46,140.42,14.27]
["bitfinex","SOLUSD",1720335840173,7.1186,140.48,140.42,14.27]
["bitfinex","SOLUSD",1720335840458,14.27,140.47,140.42,14.27]
["bitfinex","SOLUSD",1720335841555,37.9015,140.49,140.43,14.27]
["bitfinex","SOLUSD",1720335841859,14.27,140.47,140.42,14.27]
["bitfinex","SOLUSD",1720335842237,21.389,140.47,140.42,14.27]
["bitfinex","SOLUSD",1720335842427,14.27,140.46,140.41,14.27]
["bitfinex","SOLUSD",1720335843155,30.7836,140.49,140.43,14.27]
["bitfinex","SOLUSD",1720335843156,14.27,140.48,140.43,14.27]
["bitfinex","SOLUSD",1720335843463,14.27,140.48,140.42,14.27]
["bitfinex","SOLUSD",1720335843464,34.27,140.47,140.42,14.27]
["bitfinex","SOLUSD",1720335847035,17.5103918,140.52,140.4,15.7486]
["bitfinex","SOLUSD",1720335847239,14.27,140.5,140.45,14.27]
["bitfinex","SOLUSD",1720335847560,7.1175,140.5,140.46,14.27]
["bitfinex","SOLUSD",1720335848560,7.117,140.51,140.46,14.27]
["bitfinex","SOLUSD",1720335848855,21.3865,140.52,140.47,14.27]
["bitfinex","SOLUSD",1720335849071,7.1165,140.52,140.47,14.27]
["bitfinex","SOLUSD",1720335849367,7.1169,140.51,140.47,14.27]
["bitfinex","SOLUSD",1720335849564,21.3869,140.51,140.46,14.27]
["bitfinex","SOLUSD",1720335850141,7.1174,140.5,140.46,14.27]
["bitfinex","SOLUSD",1720335850373,7.1174,140.5,140.45,15.7486]
["bitfinex","SOLUSD",1720335850665,7.1174,140.5,140.46,14.27]
["bitfinex","SOLUSD",1720335850865,21.3871,140.51,140.46,14.27]
["bitfinex","SOLUSD",1720335851439,7.1171,140.51,140.46,14.27]
["bitfinex","SOLUSD",1720335852039,7.1171,140.51,140.47,14.27]
["bitfinex","SOLUSD",1720335852771,36.0161734,140.55,140.47,14.27]
["bitfinex","SOLUSD",1720335852972,7.1163,140.53,140.47,14.27]
["bitfinex","SOLUSD",1720335853272,34.27,140.52,140.47,14.27]
["bitfinex","SOLUSD",1720335853972,41.3864,140.52,140.47,14.27]
["bitfinex","SOLUSD",1720335854952,7.1172,140.51,140.45,15.7486]
["bitfinex","SOLUSD",1720335855156,21.388,140.49,140.45,15.7486]
["bitfinex","SOLUSD",1720335855362,21.388,140.49,140.44,20.8252]
["bitfinex","SOLUSD",1720335856780,14.27,140.49,140.44,20.8252]
["bitfinex","SOLUSD",1720335857546,14.27,140.5,140.45,14.27]
["bitfinex","SOLUSD",1720335858056,7.117,140.51,140.45,14.27]
["bitfinex","SOLUSD",1720335858254,14.27,140.51,140.46,14.27]
["bitfinex","SOLUSD",1720335858451,34.27,140.52,140.47,14.27]
["bitfinex","SOLUSD",1720335860047,20.0,140.52,140.48,14.27]
["bitfinex","SOLUSD",1720335862456,21.3857,140.54,140.49,14.27]
["bitfinex","SOLUSD",1720335862663,27.116,140.53,140.49,14.27]
["bitfinex","SOLUSD",1720335863472,41.386,140.53,140.49,14.27]
["bitfinex","SOLUSD",1720335864475,27.116,140.53,140.49,14.27]
["bitfinex","SOLUSD",1720335866771,20.0,140.53,140.49,14.27]
["bitfinex","SOLUSD",1720335868083,7.115,140.55,140.5,14.27]
["bitfinex","SOLUSD",1720335868368,21.385,140.55,140.5,14.27]
["bitfinex","SOLUSD",1720335868549,7.115,140.55,140.5,14.27]
["bitfinex","SOLUSD",1720335868750,7.115,140.55,140.51,14.27]
["bitfinex","SOLUSD",1720335869869,21.3845,140.56,140.51,14.27]
["bitfinex","SOLUSD",1720335870876,7.1149,140.55,140.51,14.27]
["bitfinex","SOLUSD",1720335871052,21.3849,140.55,140.5,14.27]
["bitfinex","SOLUSD",1720335871253,7.1154,140.54,140.5,14.27]
["bitfinex","SOLUSD",1720335871566,21.3854,140.54,140.49,20.2714]
["bitfinex","SOLUSD",1720335872586,28.5673,140.58,140.5,14.27]
["bitfinex","SOLUSD",1720335872587,21.3849,140.55,140.5,14.27]
["bitfinex","SOLUSD",1720335872884,21.3849,140.55,140.49,6.0014]
["bitfinex","SOLUSD",1720335872885,21.3845,140.56,140.51,14.27]
["bitfinex","SOLUSD",1720335873089,20.0,140.55,140.51,14.27]
["bitfinex","SOLUSD",1720335874568,21.3845,140.56,140.51,14.27]
["bitfinex","SOLUSD",1720335874775,21.384,140.57,140.52,14.27]
["bitfinex","SOLUSD",1720335874976,7.114,140.57,140.52,14.27]
["bitfinex","SOLUSD",1720335875286,21.384,140.57,140.52,14.27]
["bitfinex","SOLUSD",1720335876672,14.27,140.57,140.52,14.27]
["bitfinex","SOLUSD",1720335876865,7.1135,140.58,140.52,14.27]
["bitfinex","SOLUSD",1720335877067,20.0,140.57,140.53,14.27]
["bitfinex","SOLUSD",1720335878486,20.0,140.57,140.54,14.27]
["bitfinex","SOLUSD",1720335878683,20.0,140.58,140.55,14.27]
["bitfinex","SOLUSD",1720335879169,20.0,140.59,140.55,14.27]
["bitfinex","SOLUSD",1720335879772,0.840501,140.6,140.57,14.27]
["bitfinex","SOLUSD",1720335881086,0.840501,140.6,140.58,14.27]
["bitfinex","SOLUSD",1720335882398,0.840501,140.6,140.57,14.27]
["bitfinex","SOLUSD",1720335883297,7.953001,140.6,140.57,14.27]
["bitfinex","SOLUSD",1720335883473,7.953001,140.6,140.56,14.27]
["bitfinex","SOLUSD",1720335883790,0.840501,140.6,140.56,14.27]
["bitfinex","SOLUSD",1720335884581,0.840501,140.6,140.57,14.27]
["bitfinex","SOLUSD",1720335884882,0.840501,140.6,140.59,14.27]
["bitfinex","SOLUSD",1720335885600,0.840501,140.6,140.59,21.0843]
["bitfinex","SOLUSD",1720335886303,17.8905,140.71,140.6,15.4063]
["bitfinex","SOLUSD",1720335886470,7.1069,140.71,140.61,0.17]
["bitfinex","SOLUSD",1720335886671,11.6238,140.75,140.61,0.17]
["bitfinex","SOLUSD",1720335886672,11.6238,140.75,140.67,14.27]
["bitfinex","SOLUSD",1720335886893,14.27,140.73,140.68,14.27]
["bitfinex","SOLUSD",1720335887110,0.840501,140.74,140.68,14.27]
["bitfinex","SOLUSD",1720335887305,0.840501,140.74,140.69,14.27]
["bitfinex","SOLUSD",1720335887606,15.110501,140.74,140.69,14.27]
["bitfinex","SOLUSD",1720335887783,0.840501,140.74,140.66,15.4063]
["bitfinex","SOLUSD",1720335887987,14.27,140.72,140.66,15.4063]
["bitfinex","SOLUSD",1720335888280,21.3762,140.73,140.68,14.27]
["bitfinex","SOLUSD",1720335888493,0.840501,140.74,140.68,14.27]
["bitfinex","SOLUSD",1720335888696,0.840501,140.74,140.69,14.27]
["bitfinex","SOLUSD",1720335889192,15.110501,140.74,140.69,14.27]
["bitfinex","SOLUSD",1720335889601,14.27,140.72,140.67,14.27]
["bitfinex","SOLUSD",1720335889901,7.1062,140.73,140.66,15.4063]
["bitfinex","SOLUSD",1720335890210,0.840501,140.74,140.66,15.4063]
["bitfinex","SOLUSD",1720335890509,20.840501,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720335891294,27.945801,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720335891506,20.840501,140.74,140.67,1.59139445]
["bitfinex","SOLUSD",1720335892003,0.840501,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720335892698,0.840501,140.74,140.66,15.4063]
["bitfinex","SOLUSD",1720335892699,7.1062,140.73,140.66,15.4063]
["bitfinex","SOLUSD",1720335892876,0.840501,140.74,140.66,15.4063]
["bitfinex","SOLUSD",1720335893209,7.1064,140.72,140.66,15.4063]
["bitfinex","SOLUSD",1720335895109,7.107,140.71,140.66,15.4063]
["bitfinex","SOLUSD",1720335896683,7.1064,140.72,140.66,15.4063]
["bitfinex","SOLUSD",1720335897505,7.1058,140.73,140.66,16.82801264]
["bitfinex","SOLUSD",1720335897713,20.0,140.72,140.66,16.82801264]
["bitfinex","SOLUSD",1720335898708,27.1064,140.72,140.66,16.82801264]
["bitfinex","SOLUSD",1720335900500,27.1064,140.72,140.66,16.82642846]
["bitfinex","SOLUSD",1720335901101,7.1058,140.73,140.66,16.82642846]
["bitfinex","SOLUSD",1720335902191,7.1058,140.73,140.66,15.4063]
["bitfinex","SOLUSD",1720335903509,0.840501,140.74,140.66,15.4063]
["bitfinex","SOLUSD",1720335903710,0.840501,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720335904487,0.840501,140.74,140.68,6.102]
["bitfinex","SOLUSD",1720335904691,0.840501,140.74,140.69,0.17]
["bitfinex","SOLUSD",1720335907906,0.840501,140.74,140.7,16.1337]
["bitfinex","SOLUSD",1720335911701,21.2463,140.72,140.68,6.102]
["bitfinex","SOLUSD",1720335911903,14.14,140.71,140.66,16.1337]
["bitfinex","SOLUSD",1720335912109,14.14,140.71,140.66,30.2737]
["bitfinex","SOLUSD",1720335912305,0.840501,140.74,140.66,16.1337]
["bitfinex","SOLUSD",1720335912519,14.14,140.7,140.66,16.1337]
["bitfinex","SOLUSD",1720335912690,14.14,140.71,140.66,30.2737]
["bitfinex","SOLUSD",1720335913203,14.14,140.71,140.66,16.1337]
["bitfinex","SOLUSD",1720335913404,14.14,140.7,140.66,16.1337]
["bitfinex","SOLUSD",1720335913706,7.1067,140.72,140.66,16.1337]
["bitfinex","SOLUSD",1720335913910,7.1068,140.71,140.66,16.1337]
["bitfinex","SOLUSD",1720335915000,7.1064,140.72,140.66,16.1337]
["bitfinex","SOLUSD",1720335915196,0.17,140.73,140.66,16.1337]
["bitfinex","SOLUSD",1720335915515,7.2759,140.73,140.66,16.1337]
["bitfinex","SOLUSD",1720335921008,7.945901,140.74,140.66,16.1337]
["bitfinex","SOLUSD",1720335921419,0.840501,140.74,140.66,16.1337]
["bitfinex","SOLUSD",1720335921821,0.840501,140.74,140.68,21.8421]
["bitfinex","SOLUSD",1720335922330,0.840501,140.74,140.7,15.2822]
["bitfinex","SOLUSD",1720335922626,0.840501,140.74,140.71,6.5599]
["bitfinex","SOLUSD",1720335922946,0.840501,140.88,140.74,6.5599]
["bitfinex","SOLUSD",1720335923130,7.0997,140.86,140.75,0.17]
["bitfinex","SOLUSD",1720335923335,7.1003,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720335923709,6.72308092,140.87,140.75,0.17]
["bitfinex","SOLUSD",1720335923907,7.1003,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720335924541,6.72308092,140.87,140.74,6.5599]
["bitfinex","SOLUSD",1720335924833,7.1016,140.82,140.74,6.5599]
["bitfinex","SOLUSD",1720335925132,7.1018,140.81,140.74,6.5599]
["bitfinex","SOLUSD",1720335925327,46.029,140.86,140.74,6.5599]
["bitfinex","SOLUSD",1720335925328,7.1013,140.82,140.74,6.5599]
["bitfinex","SOLUSD",1720335925929,7.1019,140.81,140.74,6.5599]
["bitfinex","SOLUSD",1720335926236,46.029,140.86,140.74,6.5599]
["bitfinex","SOLUSD",1720335926424,7.1029,140.79,140.74,6.5599]
["bitfinex","SOLUSD",1720335926732,7.1023,140.8,140.74,6.5599]
["bitfinex","SOLUSD",1720335927030,20.0,140.79,140.74,6.5599]
["bitfinex","SOLUSD",1720335927343,20.0,140.81,140.74,6.5599]
["bitfinex","SOLUSD",1720335927831,27.1019,140.81,140.74,6.5599]
["bitfinex","SOLUSD",1720335929005,20.0,140.81,140.74,6.5599]
["bitfinex","SOLUSD",1720335929225,0.17,140.8,140.74,6.5599]
["bitfinex","SOLUSD",1720335929430,7.1039,140.77,140.74,6.5599]
["bitfinex","SOLUSD",1720335929730,0.17,140.8,140.74,6.5599]
["bitfinex","SOLUSD",1720335929731,7.1043,140.76,140.74,6.5599]
["bitfinex","SOLUSD",1720335929927,7.1036,140.78,140.74,6.5599]
["bitfinex","SOLUSD",1720335930119,7.1038,140.77,140.74,6.5599]
["bitfinex","SOLUSD",1720335930321,7.1043,140.76,140.73,15.2822]
["bitfinex","SOLUSD",1720335930521,7.1049,140.75,140.7,6.5599]
["bitfinex","SOLUSD",1720335931119,7.1057,140.74,140.7,6.5599]
["bitfinex","SOLUSD",1720335931623,7.1048,140.75,140.7,6.5599]
["bitfinex","SOLUSD",1720335932336,7.1042,140.77,140.7,6.5599]
["bitfinex","SOLUSD",1720335932637,28.45,140.8,140.7,6.5599]
["bitfinex","SOLUSD",1720335932638,27.1043,140.76,140.7,6.5599]
["bitfinex","SOLUSD",1720335933007,7.1049,140.75,140.7,6.5599]
["bitfinex","SOLUSD",1720335933638,20.0,140.76,140.69,15.2822]
["bitfinex","SOLUSD",1720335933639,20.0,140.74,140.69,15.2822]
["bitfinex","SOLUSD",1720335933820,7.1067,140.72,140.69,15.2822]
["bitfinex","SOLUSD",1720335934135,7.1067,140.72,140.67,6.5599]
["bitfinex","SOLUSD",1720335934336,0.17,140.73,140.67,6.5599]
["bitfinex","SOLUSD",1720335934516,7.107,140.71,140.67,6.5599]
["bitfinex","SOLUSD",1720335935627,7.1063,140.72,140.67,6.5599]
["bitfinex","SOLUSD",1720335935832,20.0,140.71,140.67,6.5599]
["bitfinex","SOLUSD",1720335936645,7.1056,140.74,140.67,7.98163203]
["bitfinex","SOLUSD",1720335936830,20.0,140.73,140.67,7.98163203]
["bitfinex","SOLUSD",1720335937349,7.1056,140.74,140.67,7.98163203]
["bitfinex","SOLUSD",1720335938544,7.1048,140.75,140.67,6.5599]
["bitfinex","SOLUSD",1720335939743,7.43644854,140.8,140.67,6.5599]
["bitfinex","SOLUSD",1720335939951,7.1041,140.77,140.69,16.3308]
["bitfinex","SOLUSD",1720335941050,7.1041,140.77,140.7,6.4903]
["bitfinex","SOLUSD",1720335941953,7.1033,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335942948,7.1033,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720335943148,7.1033,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335943934,7.1043,140.76,140.7,6.4903]
["bitfinex","SOLUSD",1720335944240,7.1049,140.75,140.7,6.4903]
["bitfinex","SOLUSD",1720335945634,17.7575,140.79,140.7,6.4903]
["bitfinex","SOLUSD",1720335945635,7.1043,140.76,140.7,6.4903]
["bitfinex","SOLUSD",1720335946050,7.1036,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335947352,7.1046,140.76,140.7,6.4903]
["bitfinex","SOLUSD",1720335949449,7.1038,140.77,140.7,6.4903]
["bitfinex","SOLUSD",1720335949945,7.1033,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335950451,7.2728,140.79,140.7,6.4903]
["bitfinex","SOLUSD",1720335950634,20.0,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335951146,27.1033,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335951457,20.0,140.78,140.7,6.4903]
["bitfinex","SOLUSD",1720335951637,20.0,140.78,140.71,15.2312]
["bitfinex","SOLUSD",1720335951956,27.1033,140.78,140.71,15.2312]
["bitfinex","SOLUSD",1720335954056,7.1028,140.79,140.71,15.2312]
["bitfinex","SOLUSD",1720335954241,63.7857,140.83,140.71,15.2312]
["bitfinex","SOLUSD",1720335954441,7.1048,140.75,140.71,15.2312]
["bitfinex","SOLUSD",1720335956862,0.17,140.78,140.71,15.2312]
["bitfinex","SOLUSD",1720335957050,20.17,140.79,140.71,15.2312]
["bitfinex","SOLUSD",1720335957459,7.1049,140.75,140.71,15.2312]
["bitfinex","SOLUSD",1720335958860,7.1053,140.74,140.71,15.2312]
["bitfinex","SOLUSD",1720335959161,17.7597,140.77,140.71,15.2312]
["bitfinex","SOLUSD",1720335959660,7.1056,140.74,140.71,15.2312]
["bitfinex","SOLUSD",1720335960359,7.1059,140.73,140.71,15.2312]
["bitfinex","SOLUSD",1720335960562,20.0,140.76,140.68,15.4915]
["bitfinex","SOLUSD",1720335960748,28.28,140.74,140.68,15.4915]
["bitfinex","SOLUSD",1720335961069,20.17,140.73,140.68,15.4915]
["bitfinex","SOLUSD",1720335961267,20.17,140.73,140.66,6.0723]
["bitfinex","SOLUSD",1720335961572,7.1084,140.68,140.66,6.0723]
["bitfinex","SOLUSD",1720335961945,7.1088,140.67,140.66,6.0723]
["bitfinex","SOLUSD",1720335962163,7.1093,140.66,140.62,21.5638]
["bitfinex","SOLUSD",1720335962367,46.0476,140.71,140.62,21.5638]
["bitfinex","SOLUSD",1720335962368,7.1102,140.65,140.62,21.5638]
["bitfinex","SOLUSD",1720335962549,7.1104,140.64,140.62,21.5638]
["bitfinex","SOLUSD",1720335962863,7.1104,140.64,140.51,107.147]
["bitfinex","SOLUSD",1720335962864,0.17,140.65,140.58,6.0723]
["bitfinex","SOLUSD",1720335963150,20.17,140.66,140.58,6.0723]
["bitfinex","SOLUSD",1720335963758,7.1109,140.63,140.58,6.0723]
["bitfinex","SOLUSD",1720335963963,20.0,140.62,140.58,6.0723]
["bitfinex","SOLUSD",1720335965381,20.0,140.62,140.51,21.5638]
["bitfinex","SOLUSD",1720335965382,7.1139,140.57,140.51,21.5638]
["bitfinex","SOLUSD",1720335965674,7.115,140.55,140.51,21.5638]
["bitfinex","SOLUSD",1720335966055,20.0,140.56,140.51,21.5638]
["bitfinex","SOLUSD",1720335966364,27.1145,140.56,140.51,21.5638]
["bitfinex","SOLUSD",1720335968004,9.26584256,140.59,140.51,21.5638]
["bitfinex","SOLUSD",1720335968162,7.57690673,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720335968349,7.1124,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720335968675,14.68870673,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720335968856,7.57690673,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720335969762,20.0,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720335970554,20.0,140.6,140.53,15.4915]
["bitfinex","SOLUSD",1720335970961,7.1141,140.57,140.53,15.4915]
["bitfinex","SOLUSD",1720335971178,7.1135,140.58,140.53,15.4915]
["bitfinex","SOLUSD",1720335972385,7.115,140.55,140.53,15.4915]
["bitfinex","SOLUSD",1720335972560,7.1154,140.54,140.53,15.4915]
["bitfinex","SOLUSD",1720335973361,7.1159,140.53,140.51,6.0723]
["bitfinex","SOLUSD",1720335973686,7.1154,140.54,140.51,6.0723]
["bitfinex","SOLUSD",1720335974685,7.1145,140.56,140.51,6.0723]
["bitfinex","SOLUSD",1720335974878,27.1149,140.55,140.51,6.0723]
["bitfinex","SOLUSD",1720335976363,7.1154,140.54,140.51,6.0723]
["bitfinex","SOLUSD",1720335977671,7.1159,140.53,140.49,15.4915]
["bitfinex","SOLUSD",1720335978075,7.1165,140.52,140.49,15.4915]
["bitfinex","SOLUSD",1720335978570,7.116,140.53,140.49,15.4915]
["bitfinex","SOLUSD",1720335978785,27.2868,140.52,140.49,15.4915]
["bitfinex","SOLUSD",1720335978990,27.1168,140.52,140.49,15.4915]
["bitfinex","SOLUSD",1720335979191,7.1169,140.51,140.49,15.4915]
["bitfinex","SOLUSD",1720335979489,7.1169,140.51,140.48,6.3846]
["bitfinex","SOLUSD",1720335979668,20.17,140.52,140.45,16.3237]
["bitfinex","SOLUSD",1720335979868,27.05514256,140.54,140.45,16.3237]
["bitfinex","SOLUSD",1720335979869,7.1179,140.49,140.45,16.3237]
["bitfinex","SOLUSD",1720335980263,28.20363647,140.53,140.45,16.3237]
["bitfinex","SOLUSD",1720335980482,7.1168,140.52,140.45,16.3237]
["bitfinex","SOLUSD",1720335980680,27.1169,140.51,140.45,16.3237]
["bitfinex","SOLUSD",1720335981069,7.1174,140.5,140.45,16.3237]
["bitfinex","SOLUSD",1720335981983,20.0,140.51,140.45,16.3237]
["bitfinex","SOLUSD",1720335982187,8.37363647,140.53,140.45,16.3237]
["bitfinex","SOLUSD",1720335982188,20.0,140.52,140.45,16.3237]
["bitfinex","SOLUSD",1720335983665,27.1165,140.52,140.45,16.3237]
["bitfinex","SOLUSD",1720335983868,7.1172,140.51,140.45,16.3237]
["bitfinex","SOLUSD",1720335984096,7.1177,140.5,140.45,16.3237]
["bitfinex","SOLUSD",1720335984778,7.118,140.49,140.45,16.3237]
["bitfinex","SOLUSD",1720335984977,37.1184,140.48,140.45,16.3237]
["bitfinex","SOLUSD",1720335985401,30.0,140.48,140.45,16.3237]
["bitfinex","SOLUSD",1720335986069,37.1185,140.48,140.45,16.3237]
["bitfinex","SOLUSD",1720335986264,7.1189,140.47,140.45,16.3237]
["bitfinex","SOLUSD",1720335986689,37.1185,140.48,140.45,16.3237]
["bitfinex","SOLUSD",1720335987097,30.0,140.48,140.44,6.3846]
["bitfinex","SOLUSD",1720335987268,20.17,140.47,140.41,16.3237]
["bitfinex","SOLUSD",1720335987984,7.1203,140.45,140.41,16.3237]
["bitfinex","SOLUSD",1720335988186,27.1206,140.44,140.41,16.3237]
["bitfinex","SOLUSD",1720335988705,20.0,140.44,140.41,16.3237]
["bitfinex","SOLUSD",1720335988873,20.0,140.45,140.41,16.3237]
["bitfinex","SOLUSD",1720335989691,20.0,140.47,140.41,16.3237]
["bitfinex","SOLUSD",1720335989888,27.119,140.47,140.41,16.3237]
["bitfinex","SOLUSD",1720335990204,20.0,140.47,140.41,16.3237]
["bitfinex","SOLUSD",1720335990510,0.17,140.46,140.41,16.3237]
["bitfinex","SOLUSD",1720335990881,8.20363647,140.45,140.4,6.3846]
["bitfinex","SOLUSD",1720335991083,8.20363647,140.45,140.39,0.840501]
["bitfinex","SOLUSD",1720335991084,0.17,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335991285,7.1218,140.42,140.39,0.840501]
["bitfinex","SOLUSD",1720335991671,7.121,140.43,140.39,0.840501]
["bitfinex","SOLUSD",1720335991874,20.17,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335992086,27.2908,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335992292,20.0,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335996585,27.1205,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335998211,7.1213,140.43,140.39,0.840501]
["bitfinex","SOLUSD",1720335998700,27.1206,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335999206,20.0,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720335999407,7.122,140.41,140.39,0.840501]
["bitfinex","SOLUSD",1720335999588,7.1225,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720335999978,20.0,140.46,140.39,0.840501]
["bitfinex","SOLUSD",1720336000408,20.0,140.47,140.39,0.840501]
["bitfinex","SOLUSD",1720336000900,7.1203,140.45,140.39,0.840501]
["bitfinex","SOLUSD",1720336001208,27.1204,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720336003011,30.0,140.48,140.4,6.5683]
["bitfinex","SOLUSD",1720336003198,17.7932,140.51,140.41,17.77628191]
["bitfinex","SOLUSD",1720336003393,7.118,140.49,140.41,17.77628191]
["bitfinex","SOLUSD",1720336004197,7.118,140.49,140.41,16.3523]
["bitfinex","SOLUSD",1720336005322,17.7916,140.52,140.41,16.3523]
["bitfinex","SOLUSD",1720336005501,7.1196,140.46,140.41,16.3523]
["bitfinex","SOLUSD",1720336006006,20.0,140.51,140.41,16.3523]
["bitfinex","SOLUSD",1720336006195,7.1183,140.49,140.41,16.3523]
["bitfinex","SOLUSD",1720336006394,20.0,140.48,140.41,16.3523]
["bitfinex","SOLUSD",1720336009000,27.1185,140.48,140.41,16.3523]
["bitfinex","SOLUSD",1720336012428,7.1189,140.47,140.41,16.3523]
["bitfinex","SOLUSD",1720336016437,27.1186,140.48,140.41,16.3523]
["bitfinex","SOLUSD",1720336016605,20.0,140.48,140.41,16.3523]
["bitfinex","SOLUSD",1720336017327,27.1186,140.48,140.41,16.3523]
["bitfinex","SOLUSD",1720336018325,7.118,140.49,140.41,16.3523]
["bitfinex","SOLUSD",1720336020702,7.1175,140.5,140.42,1.42389017]
["bitfinex","SOLUSD",1720336020907,20.0,140.49,140.43,23.03616537]
["bitfinex","SOLUSD",1720336022036,17.7893,140.54,140.43,21.6124]
["bitfinex","SOLUSD",1720336022327,7.1173,140.51,140.43,21.6124]
["bitfinex","SOLUSD",1720336022706,7.1173,140.51,140.44,0.17]
["bitfinex","SOLUSD",1720336022903,7.1173,140.51,140.45,15.3941]
["bitfinex","SOLUSD",1720336023103,7.1173,140.51,140.46,1.42360937]
["bitfinex","SOLUSD",1720336023315,7.1166,140.52,140.47,6.2183]
["bitfinex","SOLUSD",1720336023519,7.44905954,140.55,140.48,1.42346704]
["bitfinex","SOLUSD",1720336023820,25.16942364,140.57,140.5,15.3941]
["bitfinex","SOLUSD",1720336024043,32.61638061,140.57,140.5,15.3941]
["bitfinex","SOLUSD",1720336024546,25.23215697,140.57,140.5,15.3941]
["bitfinex","SOLUSD",1720336024756,7.1152,140.55,140.5,15.3941]
["bitfinex","SOLUSD",1720336025631,7.1155,140.54,140.5,15.3941]
["bitfinex","SOLUSD",1720336026522,7.1149,140.55,140.5,15.3941]
["bitfinex","SOLUSD",1720336026723,7.44695697,140.57,140.51,8.08443737]
["bitfinex","SOLUSD",1720336026724,7.1145,140.56,140.51,8.08443737]
["bitfinex","SOLUSD",1720336027348,20.0,140.55,140.51,8.08443737]
["bitfinex","SOLUSD",1720336027538,20.0,140.55,140.51,6.6612]
["bitfinex","SOLUSD",1720336027734,7.114,140.57,140.51,6.6612]
["bitfinex","SOLUSD",1720336027939,20.0,140.56,140.51,6.6612]
["bitfinex","SOLUSD",1720336028142,20.0,140.59,140.51,6.6612]
["bitfinex","SOLUSD",1720336028937,20.0,140.59,140.51,8.08432577]
["bitfinex","SOLUSD",1720336029148,7.1144,140.56,140.51,8.08432577]
["bitfinex","SOLUSD",1720336032450,7.1138,140.58,140.51,6.6612]
["bitfinex","SOLUSD",1720336032643,7.1138,140.58,140.52,1.4229398]
["bitfinex","SOLUSD",1720336032828,7.44574551,140.61,140.51,6.6612]
["bitfinex","SOLUSD",1720336032829,7.1129,140.59,140.51,6.6612]
["bitfinex","SOLUSD",1720336033150,7.1129,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720336033325,7.1134,140.58,140.51,6.6612]
["bitfinex","SOLUSD",1720336033927,7.1134,140.58,140.52,16.5696]
["bitfinex","SOLUSD",1720336035047,7.113,140.59,140.52,16.5696]
["bitfinex","SOLUSD",1720336036250,7.44574551,140.61,140.52,16.5696]
["bitfinex","SOLUSD",1720336036550,20.0,140.6,140.52,16.5696]
["bitfinex","SOLUSD",1720336036750,7.1152,140.55,140.52,16.5696]
["bitfinex","SOLUSD",1720336037536,7.1145,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336038050,7.1151,140.55,140.52,16.5696]
["bitfinex","SOLUSD",1720336038635,7.1145,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336041048,7.114,140.57,140.52,16.5696]
["bitfinex","SOLUSD",1720336041353,20.0,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336042039,27.1132,140.59,140.52,16.5696]
["bitfinex","SOLUSD",1720336042246,7.1138,140.57,140.52,16.5696]
["bitfinex","SOLUSD",1720336042436,20.0,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336043365,27.1146,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336044758,20.0,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336045455,7.114,140.57,140.52,16.5696]
["bitfinex","SOLUSD",1720336045656,7.1135,140.58,140.52,16.5696]
["bitfinex","SOLUSD",1720336045869,20.0,140.57,140.52,16.5696]
["bitfinex","SOLUSD",1720336046237,27.114,140.57,140.52,16.5696]
["bitfinex","SOLUSD",1720336047155,20.0,140.57,140.52,16.5696]
["bitfinex","SOLUSD",1720336048068,20.0,140.58,140.52,16.5696]
["bitfinex","SOLUSD",1720336048964,27.1136,140.58,140.52,16.5696]
["bitfinex","SOLUSD",1720336049162,20.0,140.58,140.52,16.5696]
["bitfinex","SOLUSD",1720336049365,7.1144,140.56,140.52,16.5696]
["bitfinex","SOLUSD",1720336050259,66.3232,140.59,140.52,16.5696]
["bitfinex","SOLUSD",1720336050578,7.1154,140.54,140.52,16.5696]
["bitfinex","SOLUSD",1720336050765,7.115,140.55,140.52,16.5696]
["bitfinex","SOLUSD",1720336053573,7.1154,140.54,140.52,16.5696]
["bitfinex","SOLUSD",1720336054069,7.1164,140.52,140.48,16.4762]
["bitfinex","SOLUSD",1720336055386,7.116,140.53,140.48,16.4762]
["bitfinex","SOLUSD",1720336058366,7.1155,140.54,140.48,16.4762]
["bitfinex","SOLUSD",1720336061874,7.285,140.55,140.48,16.4762]
["bitfinex","SOLUSD",1720336062076,20.0,140.54,140.48,16.4762]
["bitfinex","SOLUSD",1720336063178,27.1155,140.54,140.48,16.4762]
["bitfinex","SOLUSD",1720336065677,20.0,140.54,140.48,16.4762]
["bitfinex","SOLUSD",1720336066001,52.37351805,140.53,140.44,15.9138]
["bitfinex","SOLUSD",1720336066184,26.04341805,140.52,140.44,15.9138]
["bitfinex","SOLUSD",1720336066391,7.1182,140.49,140.44,15.9138]
["bitfinex","SOLUSD",1720336069682,7.1185,140.48,140.44,15.9138]
["bitfinex","SOLUSD",1720336070099,17.9628,140.51,140.44,15.9138]
["bitfinex","SOLUSD",1720336070399,40.43042657,140.5,140.44,15.9138]
["bitfinex","SOLUSD",1720336070599,0.17,140.49,140.44,15.9138]
["bitfinex","SOLUSD",1720336071099,7.1197,140.46,140.44,15.9138]
["bitfinex","SOLUSD",1720336071603,7.119,140.47,140.44,15.9138]
["bitfinex","SOLUSD",1720336073113,7.1194,140.46,140.44,15.9138]
["bitfinex","SOLUSD",1720336073302,7.1201,140.45,140.41,15.9138]
["bitfinex","SOLUSD",1720336076117,7.1201,140.45,140.39,7.222201]
["bitfinex","SOLUSD",1720336076118,7.1219,140.42,140.39,7.222201]
["bitfinex","SOLUSD",1720336076280,7.1225,140.4,140.39,7.222201]
["bitfinex","SOLUSD",1720336076480,7.1215,140.42,140.39,0.840501]
["bitfinex","SOLUSD",1720336076709,17.8011,140.45,140.39,0.840501]
["bitfinex","SOLUSD",1720336077001,20.17,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720336077897,7.1223,140.41,140.39,0.840501]
["bitfinex","SOLUSD",1720336078490,7.1225,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720336078896,28.11322364,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720336079296,56.48322364,140.44,140.39,0.840501]
["bitfinex","SOLUSD",1720336079808,7.1225,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720336080207,27.1225,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720336080509,27.2925,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720336080710,35.23572364,140.4,140.39,0.840501]
["bitfinex","SOLUSD",1720336082825,7.1264,140.33,140.29,21.8461]
["bitfinex","SOLUSD",1720336083112,7.1265,140.32,140.29,21.8461]
["bitfinex","SOLUSD",1720336083320,7.1271,140.31,140.29,21.8461]
["bitfinex","SOLUSD",1720336084822,7.1266,140.32,140.29,21.8461]
["bitfinex","SOLUSD",1720336085498,7.1271,140.31,140.29,21.8461]
["bitfinex","SOLUSD",1720336085907,7.1265,140.32,140.29,21.8461]
["bitfinex","SOLUSD",1720336086103,9.44500142,140.34,140.29,21.8461]
["bitfinex","SOLUSD",1720336086306,20.0,140.33,140.29,21.8461]
["bitfinex","SOLUSD",1720336086703,27.1261,140.33,140.29,21.8461]
["bitfinex","SOLUSD",1720336086898,7.1266,140.32,140.29,21.8461]
["bitfinex","SOLUSD",1720336087106,20.0,140.33,140.29,21.8461]
["bitfinex","SOLUSD",1720336087316,0.17,140.32,140.29,21.8461]
["bitfinex","SOLUSD",1720336087517,7.129,140.28,140.26,16.1924]
["bitfinex","SOLUSD",1720336087997,7.1289,140.28,140.26,16.1924]
["bitfinex","SOLUSD",1720336088198,7.1291,140.27,140.26,16.1924]
["bitfinex","SOLUSD",1720336088897,9.44500142,140.32,140.25,0.840501]
["bitfinex","SOLUSD",1720336089136,7.1296,140.26,140.25,0.840501]
["bitfinex","SOLUSD",1720336090455,35.4996,140.26,140.25,0.840501]
["bitfinex","SOLUSD",1720336090731,64.32289995,140.26,140.25,1e-06]
["bitfinex","SOLUSD",1720336090922,7.1326,140.21,140.18,16.1924]
["bitfinex","SOLUSD",1720336091121,7.1331,140.19,140.18,16.1924]
["bitfinex","SOLUSD",1720336091319,7.1336,140.18,140.17,6.5224]
["bitfinex","SOLUSD",1720336091535,7.1347,140.16,140.15,16.1924]
["bitfinex","SOLUSD",1720336091714,7.1343,140.17,140.15,16.1924]
["bitfinex","SOLUSD",1720336092036,7.135,140.16,140.12,6.5224]
["bitfinex","SOLUSD",1720336092202,7.1352,140.15,140.12,6.5224]
["bitfinex","SOLUSD",1720336092599,0.17,140.16,140.12,6.5224]
["bitfinex","SOLUSD",1720336092818,0.17,140.16,140.11,16.1924]
["bitfinex","SOLUSD",1720336093014,7.1364,140.13,140.11,16.1924]
["bitfinex","SOLUSD",1720336093216,7.1364,140.13,140.1,0.840501]
["bitfinex","SOLUSD",1720336093428,7.1367,140.12,140.1,0.840501]
["bitfinex","SOLUSD",1720336093631,7.1372,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336093931,95.81164579,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336095613,105.3629605,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336097833,112.81108522,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336098835,82.81108522,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336100148,54.44108522,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336100436,46.9929605,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336101046,76.9929605,140.11,140.1,0.840501]
["bitfinex","SOLUSD",1720336101750,93.11025785,140.11,140.1,1e-06]
["bitfinex","SOLUSD",1720336101917,93.11025785,140.11,140.02,22.7148]
["bitfinex","SOLUSD",1720336101918,7.1413,140.03,140.02,22.7148]
["bitfinex","SOLUSD",1720336102117,37.1413,140.03,140.02,22.7148]
["bitfinex","SOLUSD",1720336102646,30.0,140.03,140.02,22.7148]
["bitfinex","SOLUSD",1720336103220,37.1414,140.03,139.99,22.5672]
["bitfinex","SOLUSD",1720336103445,30.0,140.03,139.99,22.5672]
["bitfinex","SOLUSD",1720336103620,0.17,140.02,139.99,22.5672]
["bitfinex","SOLUSD",1720336103836,30.0,140.03,139.99,22.5672]
["bitfinex","SOLUSD",1720336104151,30.0,140.01,139.99,22.5672]
["bitfinex","SOLUSD",1720336108270,37.1424,140.01,139.99,22.5672]
["bitfinex","SOLUSD",1720336108437,7.1428,140.0,139.99,15.9466]
["bitfinex","SOLUSD",1720336109042,37.1428,140.0,139.99,15.9466]
["bitfinex","SOLUSD",1720336109563,7.1428,140.0,139.99,15.9466]
["bitfinex","SOLUSD",1720336110371,37.1425,140.01,139.99,15.9466]
["bitfinex","SOLUSD",1720336110734,37.1425,140.01,139.96,23.931801]
["bitfinex","SOLUSD",1720336111042,7.1434,139.99,139.96,16.787101]
["bitfinex","SOLUSD",1720336112062,0.17,140.0,139.96,16.787101]
["bitfinex","SOLUSD",1720336112063,7.1443,139.98,139.96,16.787101]
["bitfinex","SOLUSD",1720336112261,7.1435,139.99,139.96,16.787101]
["bitfinex","SOLUSD",1720336112836,7.144,139.98,139.96,16.787101]
["bitfinex","SOLUSD",1720336113037,37.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336113344,7.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336113558,7.1439,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336113743,7.3133,140.0,139.96,0.840501]
["bitfinex","SOLUSD",1720336113947,10.13444572,140.01,139.96,7.985301]
["bitfinex","SOLUSD",1720336114149,10.13444572,140.01,139.97,13.7645]
["bitfinex","SOLUSD",1720336114346,10.13444572,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1720336114561,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1720336114757,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1720336115355,7.1409,140.04,139.97,6.6206]
["bitfinex","SOLUSD",1720336115568,17.27474572,140.05,139.97,6.6206]
["bitfinex","SOLUSD",1720336115771,7.141,140.04,139.98,15.0002]
["bitfinex","SOLUSD",1720336116553,7.1429,140.0,139.98,15.0002]
["bitfinex","SOLUSD",1720336116758,10.13444572,140.03,139.98,15.0002]
["bitfinex","SOLUSD",1720336117089,17.8486,140.07,139.98,15.0002]
["bitfinex","SOLUSD",1720336117090,7.1397,140.07,139.98,15.0002]
["bitfinex","SOLUSD",1720336117592,7.1398,140.06,139.98,15.0002]
["bitfinex","SOLUSD",1720336119681,17.8473,140.08,139.98,15.0002]
["bitfinex","SOLUSD",1720336119886,0.17,140.07,139.98,15.0002]
["bitfinex","SOLUSD",1720336120089,9.42290127,140.07,139.98,15.0002]
["bitfinex","SOLUSD",1720336120291,20.0,140.06,139.98,15.0002]
["bitfinex","SOLUSD",1720336120457,0.17,140.05,139.98,15.0002]
["bitfinex","SOLUSD",1720336120659,27.1402,140.06,139.98,16.42870461]
["bitfinex","SOLUSD",1720336120984,20.0,140.06,139.98,15.0002]
["bitfinex","SOLUSD",1720336121177,7.1424,140.01,139.98,15.0002]
["bitfinex","SOLUSD",1720336121375,20.0,140.1,139.98,15.0002]
["bitfinex","SOLUSD",1720336121376,9.25290127,140.07,139.98,15.0002]
["bitfinex","SOLUSD",1720336121556,20.0,140.06,139.98,15.0002]
["bitfinex","SOLUSD",1720336121760,7.42284602,140.12,139.99,6.6749]
["bitfinex","SOLUSD",1720336121967,7.1391,140.08,139.99,6.6749]
["bitfinex","SOLUSD",1720336122274,7.1409,140.04,139.99,6.5049]
["bitfinex","SOLUSD",1720336122460,7.1403,140.05,139.99,6.5049]
["bitfinex","SOLUSD",1720336122657,9.25290127,140.08,139.99,6.5049]
["bitfinex","SOLUSD",1720336123181,0.17,140.09,139.99,6.5049]
["bitfinex","SOLUSD",1720336123372,7.1393,140.07,139.99,6.5049]
["bitfinex","SOLUSD",1720336123573,7.1389,140.08,139.99,6.5049]
["bitfinex","SOLUSD",1720336124193,7.1398,140.06,139.99,6.5049]
["bitfinex","SOLUSD",1720336124488,0.17,140.05,139.99,6.5049]
["bitfinex","SOLUSD",1720336125287,20.0,140.08,139.99,6.5049]
["bitfinex","SOLUSD",1720336125492,7.1397,140.06,139.99,6.5049]
["bitfinex","SOLUSD",1720336125661,20.0,140.05,139.99,6.5049]
["bitfinex","SOLUSD",1720336125866,0.17,140.07,139.99,6.5049]
["bitfinex","SOLUSD",1720336126162,0.17,140.07,139.96,0.840501]
["bitfinex","SOLUSD",1720336126163,7.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336126472,7.3143,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336126666,27.3143,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336127476,20.17,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336127869,27.3143,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336128069,20.0,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336128392,20.0,139.99,139.96,0.840501]
["bitfinex","SOLUSD",1720336129075,27.1434,139.99,139.96,0.840501]
["bitfinex","SOLUSD",1720336129276,0.17,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336129784,32.12192771,139.99,139.96,0.840501]
["bitfinex","SOLUSD",1720336130085,7.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336130285,7.3143,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336130983,12.12192771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336131183,19.26582771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336131575,7.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336132477,19.26572771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336133209,12.12192771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336137478,19.26582771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336139105,12.12192771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336139692,19.26582771,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336141094,20.17,139.99,139.96,0.840501]
["bitfinex","SOLUSD",1720336141696,17.98106996,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720336142000,20.0,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336142209,17.69405262,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720336142396,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720336142588,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720336143291,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720336143491,20.0,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336143692,27.1419,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336145211,20.0,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336145416,20.0,140.02,139.97,15.7338]
["bitfinex","SOLUSD",1720336145904,18.27787216,140.03,139.97,15.7338]
["bitfinex","SOLUSD",1720336146101,7.4330866,140.06,139.97,15.7338]
["bitfinex","SOLUSD",1720336146303,10.96637216,140.07,139.97,15.7338]
["bitfinex","SOLUSD",1720336146892,10.96637216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336146893,18.10577216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336147096,7.1398,140.06,139.98,6.1766]
["bitfinex","SOLUSD",1720336147330,18.10577216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336147623,10.96637216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336147798,18.10567216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336148702,18.10577216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336148904,10.96637216,140.07,139.98,6.1766]
["bitfinex","SOLUSD",1720336150005,10.96637216,140.07,139.99,15.7338]
["bitfinex","SOLUSD",1720336150312,10.96637216,140.07,140.0,6.1766]
["bitfinex","SOLUSD",1720336151216,20.0,140.06,139.99,15.7338]
["bitfinex","SOLUSD",1720336151399,7.1416,140.03,139.99,15.7338]
["bitfinex","SOLUSD",1720336151902,7.1428,140.0,139.99,15.7338]
["bitfinex","SOLUSD",1720336152211,7.1425,140.01,139.96,7.017101]
["bitfinex","SOLUSD",1720336152410,0.17,140.0,139.96,7.017101]
["bitfinex","SOLUSD",1720336152998,0.17,140.0,139.96,14.161601]
["bitfinex","SOLUSD",1720336153208,0.17,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1720336153909,7.3124,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720336154307,0.17,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720336154513,0.17,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1720336154814,7.3124,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1720336154999,20.0,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1720336156610,28.37,140.07,139.96,7.017101]
["bitfinex","SOLUSD",1720336156805,20.17,140.06,139.96,7.017101]
["bitfinex","SOLUSD",1720336157419,7.1413,140.03,139.96,7.017101]
["bitfinex","SOLUSD",1720336157621,7.1423,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336157825,0.17,140.04,139.96,7.017101]
["bitfinex","SOLUSD",1720336157826,7.1425,140.01,139.96,7.017101]
["bitfinex","SOLUSD",1720336158113,7.1419,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336158623,9.87076105,140.04,139.96,7.017101]
["bitfinex","SOLUSD",1720336158917,27.3115,140.03,139.96,7.017101]
["bitfinex","SOLUSD",1720336161425,20.17,140.03,139.96,7.017101]
["bitfinex","SOLUSD",1720336161622,30.04076105,140.03,139.96,7.017101]
["bitfinex","SOLUSD",1720336163026,7.1426,140.01,139.96,7.017101]
["bitfinex","SOLUSD",1720336163523,17.8554,140.02,139.96,7.017101]
["bitfinex","SOLUSD",1720336163733,30.04076105,140.01,139.96,0.840501]
["bitfinex","SOLUSD",1720336164025,9.87076105,140.0,139.96,0.840501]
["bitfinex","SOLUSD",1720336164196,7.1442,139.98,139.96,0.840501]
["bitfinex","SOLUSD",1720336164633,7.1435,139.99,139.96,0.840501]
["bitfinex","SOLUSD",1720336165905,7.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336166100,27.1443,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336166323,27.3143,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336166637,46.72670256,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336167131,37.18506105,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336168925,41.52735358,139.97,139.96,0.840501]
["bitfinex","SOLUSD",1720336170421,7.1474,139.91,139.87,15.8214]
["bitfinex","SOLUSD",1720336170612,7.1489,139.89,139.85,6.5355]
["bitfinex","SOLUSD",1720336170816,4.34229253,139.93,139.85,6.5355]
["bitfinex","SOLUSD",1720336170817,7.1491,139.88,139.85,6.5355]
["bitfinex","SOLUSD",1720336171215,7.15,139.87,139.8,6.5355]
["bitfinex","SOLUSD",1720336171420,7.1496,139.87,139.82,7.992401]
["bitfinex","SOLUSD",1720336171824,12.34794898,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720336172028,20.0,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1720336172432,20.0,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720336174751,20.0,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1720336175447,20.0,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1720336176516,27.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1720336176722,20.0,139.88,139.82,0.840501]
["bitfinex","SOLUSD",1720336176940,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1720336177115,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720336177323,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720336178145,7.1481,139.9,139.86,22.8524]
["bitfinex","SOLUSD",1720336178342,0.17,139.91,139.83,16.3927]
["bitfinex","SOLUSD",1720336178543,7.1501,139.86,139.83,16.3927]
["bitfinex","SOLUSD",1720336178724,7.1496,139.87,139.83,23.5441]
["bitfinex","SOLUSD",1720336179417,7.1491,139.88,139.83,23.5441]
["bitfinex","SOLUSD",1720336179617,7.1495,139.87,139.83,23.5441]
["bitfinex","SOLUSD",1720336180751,27.74146105,139.9,139.83,16.3927]
["bitfinex","SOLUSD",1720336181043,7.1515,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336181245,27.1515,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336181455,27.3215,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336182237,7.1515,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336182435,7.3215,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336182948,7.1515,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336183155,7.3215,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336183439,7.1515,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336183834,7.1509,139.85,139.82,0.840501]
["bitfinex","SOLUSD",1720336184035,9.87076105,139.87,139.82,0.840501]
["bitfinex","SOLUSD",1720336184360,12.464,139.85,139.82,0.840501]
["bitfinex","SOLUSD",1720336184532,7.1515,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336184729,37.02226105,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336184948,46.56390256,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336185351,46.73390256,139.83,139.82,0.840501]
["bitfinex","SOLUSD",1720336185553,7.154,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720336185778,63.60450256,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720336185931,9.87076105,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720336186940,7.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336187133,35.17004228,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336187336,44.71168379,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336187855,44.54168379,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336188054,44.71168379,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336188235,44.54168379,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336189248,44.71168379,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720336189643,44.71168379,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336189844,52.15914306,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336190079,44.71168379,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336192072,17.38768379,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336192254,7.154,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336192454,16.31631394,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336192769,25.85795545,139.78,139.77,9.412e-05]
["bitfinex","SOLUSD",1720336193143,62.61817155,139.78,139.68,0.840501]
["bitfinex","SOLUSD",1720336193343,7.1566,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1720336193539,7.1557,139.75,139.68,22.678701]
["bitfinex","SOLUSD",1720336193758,7.1562,139.74,139.68,22.678701]
["bitfinex","SOLUSD",1720336193972,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720336194264,7.1571,139.72,139.68,16.413701]
["bitfinex","SOLUSD",1720336194443,18.67283255,139.75,139.68,16.413701]
["bitfinex","SOLUSD",1720336194642,18.67283255,139.75,139.68,23.572701]
["bitfinex","SOLUSD",1720336194849,7.1572,139.72,139.68,16.413701]
["bitfinex","SOLUSD",1720336195242,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336195743,7.3287,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336196645,27.3287,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336196842,20.0,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336197262,7.1578,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336197448,20.0,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336197852,9.7537466,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336198051,9.7537466,139.71,139.68,7.999201]
["bitfinex","SOLUSD",1720336198253,15.0,139.83,139.68,7.999201]
["bitfinex","SOLUSD",1720336198254,30.3466,139.8,139.68,0.840501]
["bitfinex","SOLUSD",1720336198452,30.3466,139.8,139.7,7.1577]
["bitfinex","SOLUSD",1720336198453,17.8827,139.8,139.7,7.1577]
["bitfinex","SOLUSD",1720336198651,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720336198852,8.2379466,139.79,139.68,0.840501]
["bitfinex","SOLUSD",1720336199047,17.8887,139.76,139.68,0.840501]
["bitfinex","SOLUSD",1720336199251,7.1573,139.72,139.68,0.840501]
["bitfinex","SOLUSD",1720336199963,7.1573,139.72,139.68,7.999701]
["bitfinex","SOLUSD",1720336200169,7.1573,139.72,139.68,0.840501]
["bitfinex","SOLUSD",1720336200468,7.1577,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336200887,7.1573,139.72,139.68,0.840501]
["bitfinex","SOLUSD",1720336201052,7.1577,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336201363,7.3267,139.73,139.68,7.999601]
["bitfinex","SOLUSD",1720336201746,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720336201947,7.53126373,139.78,139.7,7.1579]
["bitfinex","SOLUSD",1720336202146,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1720336202367,7.1557,139.75,139.68,0.840501]
["bitfinex","SOLUSD",1720336202368,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720336202682,8.2379466,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720336202970,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720336203269,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720336203750,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720336204267,8.2379466,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720336204569,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336205970,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1720336206467,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720336207253,7.1557,139.75,139.68,0.840501]
["bitfinex","SOLUSD",1720336207473,7.1551,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1720336208179,7.1566,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1720336208468,0.17,139.78,139.68,0.840501]
["bitfinex","SOLUSD",1720336208670,7.1572,139.72,139.68,0.840501]
["bitfinex","SOLUSD",1720336208855,7.1572,139.72,139.68,7.999701]
["bitfinex","SOLUSD",1720336209052,7.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336209462,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336209954,8.2379466,139.77,139.71,28.673]
["bitfinex","SOLUSD",1720336210255,27.3252,139.76,139.71,28.673]
["bitfinex","SOLUSD",1720336210464,7.1557,139.75,139.71,21.5154]
["bitfinex","SOLUSD",1720336210678,7.1557,139.75,139.71,28.6729]
["bitfinex","SOLUSD",1720336211647,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720336211853,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1720336212372,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336214262,7.1551,139.76,139.71,28.6729]
["bitfinex","SOLUSD",1720336215358,17.8845,139.79,139.71,21.5154]
["bitfinex","SOLUSD",1720336215555,7.1565,139.74,139.71,21.5154]
["bitfinex","SOLUSD",1720336216564,7.1557,139.75,139.71,21.5154]
["bitfinex","SOLUSD",1720336217155,7.1557,139.75,139.71,28.673]
["bitfinex","SOLUSD",1720336217354,7.1557,139.75,139.71,21.5154]
["bitfinex","SOLUSD",1720336218381,7.1559,139.75,139.71,21.5154]
["bitfinex","SOLUSD",1720336219073,7.1563,139.74,139.71,21.5154]
["bitfinex","SOLUSD",1720336219569,7.1571,139.73,139.68,0.840501]
["bitfinex","SOLUSD",1720336219771,7.1562,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1720336220074,7.1557,139.75,139.68,0.840501]
["bitfinex","SOLUSD",1720336220272,7.155,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336220463,27.3254,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720336220664,20.0,139.76,139.68,0.840501]
["bitfinex","SOLUSD",1720336220875,27.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1720336221782,8.2379466,139.78,139.68,0.840501]
["bitfinex","SOLUSD",1720336221986,7.1535,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720336222168,15.70055531,139.82,139.7,16.4288]
["bitfinex","SOLUSD",1720336222361,15.70055531,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336222564,8.2379466,139.82,139.76,6.1052]
["bitfinex","SOLUSD",1720336222874,7.1541,139.78,139.76,6.1052]
["bitfinex","SOLUSD",1720336223483,7.1532,139.8,139.76,6.1052]
["bitfinex","SOLUSD",1720336224179,7.1537,139.79,139.76,6.1052]
["bitfinex","SOLUSD",1720336225596,7.1537,139.79,139.71,6.1052]
["bitfinex","SOLUSD",1720336225597,8.2379466,139.79,139.71,6.1052]
["bitfinex","SOLUSD",1720336225785,7.1551,139.77,139.71,13.2624]
["bitfinex","SOLUSD",1720336226094,7.1542,139.78,139.71,6.1052]
["bitfinex","SOLUSD",1720336226290,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336226509,7.1542,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1720336226677,7.1542,139.78,139.71,6.1052]
["bitfinex","SOLUSD",1720336226678,8.2379466,139.79,139.71,6.1052]
["bitfinex","SOLUSD",1720336226875,7.1555,139.76,139.71,6.1052]
["bitfinex","SOLUSD",1720336227190,8.2379466,139.79,139.71,6.1052]
["bitfinex","SOLUSD",1720336227370,20.0,139.78,139.71,6.1052]
["bitfinex","SOLUSD",1720336227566,20.0,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336229101,20.0,139.78,139.71,13.2627]
["bitfinex","SOLUSD",1720336229274,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1720336229474,27.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336230071,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720336231391,20.0,139.78,139.71,6.1052]
["bitfinex","SOLUSD",1720336231577,7.1552,139.76,139.71,13.2627]
["bitfinex","SOLUSD",1720336231776,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720336231969,20.0,139.78,139.71,6.1052]
["bitfinex","SOLUSD",1720336232193,20.0,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1720336232585,27.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1720336233094,27.1542,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1720336234675,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1720336234871,17.8804,139.82,139.71,6.1052]
["bitfinex","SOLUSD",1720336235192,36.20126373,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1720336235491,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720336236675,7.1526,139.81,139.77,23.4675]
["bitfinex","SOLUSD",1720336237774,7.53126373,139.84,139.77,16.313]
["bitfinex","SOLUSD",1720336237974,7.45726499,139.86,139.77,16.313]
["bitfinex","SOLUSD",1720336238275,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336238477,7.1534,139.8,139.77,16.313]
["bitfinex","SOLUSD",1720336238983,7.1527,139.81,139.77,16.313]
["bitfinex","SOLUSD",1720336239192,7.1527,139.81,139.77,23.4672]
["bitfinex","SOLUSD",1720336240110,7.1505,139.85,139.77,22.9105]
["bitfinex","SOLUSD",1720336240394,27.45127436,139.88,139.77,22.9105]
["bitfinex","SOLUSD",1720336240395,27.1514,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336240569,7.1514,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1720336240776,7.1496,139.87,139.77,22.9105]
["bitfinex","SOLUSD",1720336240999,7.1501,139.86,139.77,22.9105]
["bitfinex","SOLUSD",1720336241596,7.1505,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1720336243800,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1720336244103,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720336245304,7.1501,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720336245510,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1720336247278,7.1501,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720336247478,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720336247693,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720336248075,15.38847616,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720336248294,15.38827616,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336248518,8.23937616,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336248806,15.38837616,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336249312,7.1495,139.87,139.85,16.313]
["bitfinex","SOLUSD",1720336249481,15.38847616,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336249694,7.1495,139.87,139.85,16.313]
["bitfinex","SOLUSD",1720336251324,15.38847616,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336253025,7.1495,139.87,139.85,16.313]
["bitfinex","SOLUSD",1720336253429,8.23937616,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336253722,15.77063989,139.91,139.85,16.313]
["bitfinex","SOLUSD",1720336253898,7.1495,139.87,139.85,16.313]
["bitfinex","SOLUSD",1720336256134,7.1491,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336256624,7.1485,139.89,139.85,37.7733]
["bitfinex","SOLUSD",1720336257003,15.77063989,139.91,139.85,16.313]
["bitfinex","SOLUSD",1720336257210,7.1491,139.88,139.85,16.313]
["bitfinex","SOLUSD",1720336258619,8.23937616,139.91,139.85,16.313]
["bitfinex","SOLUSD",1720336258812,22.54937616,139.91,139.86,14.31]
["bitfinex","SOLUSD",1720336259227,14.31,139.9,139.85,16.313]
["bitfinex","SOLUSD",1720336259430,22.54937616,139.91,139.86,14.31]
["bitfinex","SOLUSD",1720336260322,29.69717616,139.91,139.86,14.31]
["bitfinex","SOLUSD",1720336260625,8.23937616,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1720336260856,7.1479,139.9,139.87,14.31]
["bitfinex","SOLUSD",1720336261031,14.31,139.88,139.84,6.5975]
["bitfinex","SOLUSD",1720336261211,7.1515,139.83,139.82,15.834]
["bitfinex","SOLUSD",1720336261417,14.31,139.85,139.82,15.834]
["bitfinex","SOLUSD",1720336261418,7.1514,139.84,139.82,15.834]
["bitfinex","SOLUSD",1720336261742,7.1506,139.85,139.82,15.834]
["bitfinex","SOLUSD",1720336262038,7.1501,139.86,139.82,15.834]
["bitfinex","SOLUSD",1720336262249,8.23937616,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1720336262417,0.17,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1720336262610,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720336263324,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720336264238,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720336264441,8.23937616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336264665,15.38627616,139.92,139.88,22.9828]
["bitfinex","SOLUSD",1720336264860,15.38627616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336265071,7.1475,139.91,139.88,15.834]
["bitfinex","SOLUSD",1720336265361,15.38637616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336265561,8.23937616,139.92,139.88,22.9829]
["bitfinex","SOLUSD",1720336265760,8.23937616,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1720336266759,15.38637616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336268259,7.1475,139.91,139.88,15.834]
["bitfinex","SOLUSD",1720336268435,15.38657616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336268850,7.1476,139.91,139.88,15.834]
["bitfinex","SOLUSD",1720336269133,8.23937616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336269469,7.3175,139.91,139.88,15.834]
["bitfinex","SOLUSD",1720336269636,8.23937616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336269832,8.23937616,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1720336270034,42.60844837,139.96,139.88,22.9826]
["bitfinex","SOLUSD",1720336270035,7.1468,139.93,139.88,22.9826]
["bitfinex","SOLUSD",1720336270434,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1720336270654,20.0,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1720336270857,27.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1720336271349,27.1465,139.93,139.88,22.9828]
["bitfinex","SOLUSD",1720336271749,7.1475,139.91,139.88,15.834]
["bitfinex","SOLUSD",1720336271974,4.67857455,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336272269,8.40937616,139.92,139.88,15.834]
["bitfinex","SOLUSD",1720336272969,7.1483,139.9,139.88,15.834]
["bitfinex","SOLUSD",1720336273139,17.8691,139.91,139.84,15.834]
["bitfinex","SOLUSD",1720336273345,7.1495,139.87,139.84,15.834]
["bitfinex","SOLUSD",1720336273648,7.15,139.86,139.84,15.834]
["bitfinex","SOLUSD",1720336274365,7.15,139.86,139.83,6.4985]
["bitfinex","SOLUSD",1720336274945,7.1496,139.87,139.83,6.4985]
["bitfinex","SOLUSD",1720336275742,7.1496,139.87,139.83,13.6499]
["bitfinex","SOLUSD",1720336275976,37.03937616,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720336276145,20.0,139.89,139.83,6.4985]
["bitfinex","SOLUSD",1720336276349,20.0,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1720336276675,20.0,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336277346,8.23937616,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1720336277675,8.23937616,139.93,139.83,6.4985]
["bitfinex","SOLUSD",1720336277849,0.17,139.92,139.84,16.4615]
["bitfinex","SOLUSD",1720336278050,7.3169,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1720336278458,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1720336279077,8.23937616,139.92,139.84,16.4615]
["bitfinex","SOLUSD",1720336279240,8.23937616,139.91,139.84,16.4615]
["bitfinex","SOLUSD",1720336280179,15.38697616,139.91,139.84,16.4615]
["bitfinex","SOLUSD",1720336280468,8.23937616,139.91,139.84,16.4615]
["bitfinex","SOLUSD",1720336280676,0.17,139.93,139.84,16.4615]
["bitfinex","SOLUSD",1720336280895,8.23937616,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1720336280896,38.0352,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1720336281045,7.147,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1720336281245,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1720336282981,8.23937616,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1720336283343,8.23937616,139.93,139.9,23.6091]
["bitfinex","SOLUSD",1720336283573,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720336283866,7.1459,139.94,139.9,23.6093]
["bitfinex","SOLUSD",1720336284079,7.1455,139.95,139.9,23.6093]
["bitfinex","SOLUSD",1720336285674,0.17,139.96,139.9,23.6093]
["bitfinex","SOLUSD",1720336285675,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1720336285990,15.33170394,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720336286397,15.33170394,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1720336286560,7.1435,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1720336286763,14.98810255,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720336286764,7.144,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720336287480,7.1445,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1720336288570,7.1438,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1720336288770,23.17252136,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720336288771,7.1438,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1720336289167,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1720336289368,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1720336289582,7.145,139.96,139.91,13.3931]
["bitfinex","SOLUSD",1720336289767,7.1457,139.95,139.91,6.2458]
["bitfinex","SOLUSD",1720336290083,7.1457,139.95,139.91,13.3931]
["bitfinex","SOLUSD",1720336290896,7.145,139.96,139.91,13.3931]
["bitfinex","SOLUSD",1720336291062,0.17,139.97,139.91,6.2458]
["bitfinex","SOLUSD",1720336291262,7.146,139.94,139.91,6.2458]
["bitfinex","SOLUSD",1720336291662,7.1455,139.95,139.91,6.2458]
["bitfinex","SOLUSD",1720336292270,7.1455,139.95,139.91,13.3931]
["bitfinex","SOLUSD",1720336292472,7.315,139.96,139.91,13.3931]
["bitfinex","SOLUSD",1720336292659,7.315,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1720336293681,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1720336293879,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1720336294269,20.0,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1720336294594,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1720336294808,7.1433,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1720336295508,7.1433,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1720336295703,7.1433,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720336297095,15.32970394,140.01,139.96,15.7975]
["bitfinex","SOLUSD",1720336297307,15.32970394,140.01,139.96,22.9422]
["bitfinex","SOLUSD",1720336297308,20.0,140.0,139.96,22.9422]
["bitfinex","SOLUSD",1720336297496,27.143,140.0,139.96,15.7975]
["bitfinex","SOLUSD",1720336298209,20.0,140.0,139.96,22.9421]
["bitfinex","SOLUSD",1720336298430,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1720336298798,7.1418,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720336299504,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720336300100,7.1424,140.01,139.97,13.3174]
["bitfinex","SOLUSD",1720336300521,7.1424,140.01,139.97,6.1731]
["bitfinex","SOLUSD",1720336301021,7.1424,140.01,139.97,13.3174]
["bitfinex","SOLUSD",1720336301709,7.1428,140.0,139.97,6.1731]
["bitfinex","SOLUSD",1720336304406,7.1424,140.01,139.97,6.1731]
["bitfinex","SOLUSD",1720336304610,7.1424,140.01,139.97,13.3174]
["bitfinex","SOLUSD",1720336305423,7.3119,140.02,139.97,13.3174]
["bitfinex","SOLUSD",1720336305824,7.3119,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720336305995,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720336306322,27.1419,140.02,139.97,13.3173]
["bitfinex","SOLUSD",1720336306500,27.1419,140.02,139.97,6.1731]
["bitfinex","SOLUSD",1720336307619,27.1419,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1720336309118,7.1425,140.01,139.97,13.3173]
["bitfinex","SOLUSD",1720336309316,7.1433,140.0,139.97,6.1731]
["bitfinex","SOLUSD",1720336310029,28.18730394,140.02,139.97,6.1731]
["bitfinex","SOLUSD",1720336310030,7.1434,139.99,139.97,6.1731]
["bitfinex","SOLUSD",1720336310927,7.1443,139.97,139.96,15.7975]
["bitfinex","SOLUSD",1720336311223,7.145,139.96,139.94,6.1731]
["bitfinex","SOLUSD",1720336312534,17.8589,139.99,139.9,22.9451]
["bitfinex","SOLUSD",1720336312829,63.89830394,140.02,139.9,15.7975]
["bitfinex","SOLUSD",1720336312830,7.1467,139.93,139.9,15.7975]
["bitfinex","SOLUSD",1720336313215,7.1469,139.92,139.9,15.7975]
["bitfinex","SOLUSD",1720336314232,0.17,139.93,139.9,15.7975]
["bitfinex","SOLUSD",1720336314233,7.3165,139.93,139.9,15.7975]
["bitfinex","SOLUSD",1720336314731,46.4915,139.97,139.9,22.9451]
["bitfinex","SOLUSD",1720336315031,7.1455,139.95,139.9,22.9451]
["bitfinex","SOLUSD",1720336315239,20.0,139.94,139.9,22.9451]
["bitfinex","SOLUSD",1720336315411,27.146,139.94,139.9,22.9451]
["bitfinex","SOLUSD",1720336315620,20.0,139.94,139.9,22.9451]
["bitfinex","SOLUSD",1720336316014,27.146,139.94,139.9,22.9451]
["bitfinex","SOLUSD",1720336316326,27.146,139.94,139.9,15.7975]
["bitfinex","SOLUSD",1720336316718,7.1466,139.93,139.9,15.7975]
["bitfinex","SOLUSD",1720336317530,27.316,139.94,139.9,15.7975]
["bitfinex","SOLUSD",1720336318031,7.1464,139.93,139.9,15.7975]
["bitfinex","SOLUSD",1720336318240,20.0,139.92,139.89,6.1731]
["bitfinex","SOLUSD",1720336318421,20.0,139.92,139.87,15.7351]
["bitfinex","SOLUSD",1720336318422,7.1479,139.9,139.87,15.7351]
["bitfinex","SOLUSD",1720336319335,7.1475,139.91,139.87,15.7351]
["bitfinex","SOLUSD",1720336320137,7.1475,139.91,139.87,22.8844]
["bitfinex","SOLUSD",1720336320330,7.317,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1720336320724,7.317,139.92,139.87,22.8844]
["bitfinex","SOLUSD",1720336320920,17.8689,139.91,139.86,6.2875]
["bitfinex","SOLUSD",1720336321131,7.1503,139.86,139.83,15.0674]
["bitfinex","SOLUSD",1720336323148,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720336323528,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720336323852,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720336324846,7.3201,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720336325055,0.17,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720336325240,20.17,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720336325941,20.0,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1720336326147,20.0,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1720336326644,20.0,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720336326850,27.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720336327427,27.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720336327936,7.15,139.86,139.79,15.0674]
["bitfinex","SOLUSD",1720336328139,7.15,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1720336328341,7.1505,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1720336328540,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720336330042,7.1516,139.83,139.79,15.0674]
["bitfinex","SOLUSD",1720336330558,7.1516,139.83,139.79,22.2209]
["bitfinex","SOLUSD",1720336331055,7.1511,139.84,139.79,22.2209]
["bitfinex","SOLUSD",1720336332856,7.3206,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720336333038,20.0,139.84,139.79,15.0674]
["bitfinex","SOLUSD",1720336333239,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1720336333751,20.0,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1720336334340,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1720336335350,20.0,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1720336335556,27.1511,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1720336336966,20.0,139.84,139.79,15.0674]
["bitfinex","SOLUSD",1720336337172,7.153,139.8,139.79,15.0674]
["bitfinex","SOLUSD",1720336337462,0.17,139.8,139.75,22.7398]
["bitfinex","SOLUSD",1720336337646,7.1542,139.78,139.75,22.7398]
["bitfinex","SOLUSD",1720336337851,0.17,139.8,139.75,22.7398]
["bitfinex","SOLUSD",1720336337852,7.1536,139.79,139.75,29.8953]
["bitfinex","SOLUSD",1720336338166,7.3232,139.8,139.75,29.8953]
["bitfinex","SOLUSD",1720336339547,28.63,139.83,139.75,22.7398]
["bitfinex","SOLUSD",1720336339752,7.1529,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720336339953,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336340159,27.3222,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336340350,27.3222,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720336340550,7.1525,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720336340751,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336341757,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720336342050,20.0,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1720336342253,7.1517,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1720336342566,25.9600595,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1720336342781,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336343155,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720336345588,7.1517,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720336345790,0.17,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720336345974,7.1529,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720336346175,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336346576,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720336347686,7.3222,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336348801,7.3222,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720336349378,7.3222,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336350888,27.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720336351398,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336352709,27.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336353095,20.0,139.84,139.75,22.7398]
["bitfinex","SOLUSD",1720336353295,27.151,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1720336353998,27.151,139.84,139.75,22.7398]
["bitfinex","SOLUSD",1720336353999,7.1517,139.83,139.75,22.7398]
["bitfinex","SOLUSD",1720336354384,27.1512,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1720336354585,27.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720336355091,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336355484,20.0,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336355485,27.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336355796,27.1511,139.84,139.75,22.7398]
["bitfinex","SOLUSD",1720336355797,14.32,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1720336356792,14.32,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336356985,21.4716,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336359093,20.0,139.84,139.75,22.7398]
["bitfinex","SOLUSD",1720336359409,0.17,139.83,139.75,22.7398]
["bitfinex","SOLUSD",1720336359607,14.32,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1720336359791,14.32,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1720336361216,14.32,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720336361519,21.4725,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720336361696,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720336363198,7.1531,139.8,139.75,29.8954]
["bitfinex","SOLUSD",1720336363401,0.17,139.83,139.75,29.8954]
["bitfinex","SOLUSD",1720336363609,0.17,139.83,139.69,7.1586]
["bitfinex","SOLUSD",1720336363610,28.65,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1720336363794,7.1565,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720336364125,7.1567,139.73,139.68,29.660801]
["bitfinex","SOLUSD",1720336364719,74.02353189,139.78,139.68,29.660801]
["bitfinex","SOLUSD",1720336364720,7.156,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1720336364921,20.0,139.74,139.68,22.501801]
["bitfinex","SOLUSD",1720336365212,20.0,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1720336365416,20.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1720336366101,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1720336366821,27.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336367006,36.66882772,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336367311,7.157,139.73,139.68,29.660801]
["bitfinex","SOLUSD",1720336367698,7.1562,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1720336367898,7.1562,139.74,139.69,25.0548]
["bitfinex","SOLUSD",1720336368196,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336368515,20.0,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336368698,7.1561,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336368900,20.0,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1720336368901,27.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336369113,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336369920,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336370108,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336371019,7.157,139.73,139.69,16.3964]
["bitfinex","SOLUSD",1720336371199,20.0,139.74,139.68,29.660901]
["bitfinex","SOLUSD",1720336371398,20.0,139.77,139.68,29.660901]
["bitfinex","SOLUSD",1720336371729,7.1572,139.72,139.68,22.501801]
["bitfinex","SOLUSD",1720336372304,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720336372501,7.1571,139.72,139.68,47.558301]
["bitfinex","SOLUSD",1720336372700,7.1567,139.73,139.68,47.558301]
["bitfinex","SOLUSD",1720336372908,7.1567,139.73,139.69,1.43147445]
["bitfinex","SOLUSD",1720336373096,7.1567,139.73,139.69,8.59007445]
["bitfinex","SOLUSD",1720336373712,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720336374027,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336374232,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720336374413,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720336377305,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720336378032,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336381628,7.1557,139.75,139.68,22.501801]
["bitfinex","SOLUSD",1720336381829,17.8848,139.79,139.71,14.33]
["bitfinex","SOLUSD",1720336382012,14.33,139.76,139.71,14.33]
["bitfinex","SOLUSD",1720336382317,14.33,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720336382521,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336382906,7.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1720336383215,21.4846,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1720336383403,14.33,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1720336383798,21.4851,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1720336384411,14.33,139.75,139.72,25.0492]
["bitfinex","SOLUSD",1720336387025,14.33,139.75,139.73,7.1564]
["bitfinex","SOLUSD",1720336387601,14.33,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1720336388414,14.33,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1720336388609,14.33,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1720336388931,26.60020579,139.78,139.7,7.1578]
["bitfinex","SOLUSD",1720336388932,14.33,139.72,139.7,7.1578]
["bitfinex","SOLUSD",1720336389219,14.33,139.72,139.69,25.0547]
["bitfinex","SOLUSD",1720336389424,14.33,139.72,139.7,8.58952705]
["bitfinex","SOLUSD",1720336389740,7.156,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1720336389911,14.33,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1720336390312,14.33,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1720336390622,14.33,139.72,139.69,17.8961]
["bitfinex","SOLUSD",1720336390822,7.1566,139.73,139.68,29.660601]
["bitfinex","SOLUSD",1720336390823,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336391007,21.4887,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336391205,7.1583,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336391420,14.33,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336393731,7.1572,139.72,139.68,0.840501]
["bitfinex","SOLUSD",1720336393907,14.33,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336394527,14.33,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336397713,7.1583,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336398515,7.1578,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336398925,7.1572,139.72,139.68,0.840501]
["bitfinex","SOLUSD",1720336399124,20.0,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336399613,27.1577,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336400737,7.1582,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336401524,9.14504736,139.74,139.68,0.840501]
["bitfinex","SOLUSD",1720336401735,8.71460579,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720336401935,9.14504736,139.79,139.7,22.1013]
["bitfinex","SOLUSD",1720336402118,7.1544,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1720336402632,7.1554,139.76,139.71,25.0507]
["bitfinex","SOLUSD",1720336403410,7.156,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1720336403720,7.156,139.75,139.7,29.2594]
["bitfinex","SOLUSD",1720336403721,7.1566,139.74,139.7,22.1013]
["bitfinex","SOLUSD",1720336404418,7.1575,139.72,139.7,22.1013]
["bitfinex","SOLUSD",1720336404618,28.7,139.76,139.68,0.840501]
["bitfinex","SOLUSD",1720336404837,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336405020,7.1582,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336405223,7.1578,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336405435,28.7,139.74,139.68,0.840501]
["bitfinex","SOLUSD",1720336405635,7.1582,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336406129,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336406332,27.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336407832,27.3287,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336408336,36.04330579,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336409042,35.87330579,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336409224,55.8587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336409426,65.17374736,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336410237,9.14504736,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336410442,7.1581,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336410819,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336411825,37.84504736,139.7,139.68,7.999201]
["bitfinex","SOLUSD",1720336412030,16.30324736,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336412428,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336413143,56.0287,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336413321,29.14504736,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336413522,8.4257169,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336414045,28.7,139.73,139.68,0.840501]
["bitfinex","SOLUSD",1720336414337,36.97838069,139.73,139.68,0.840501]
["bitfinex","SOLUSD",1720336414517,7.1584,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336414720,7.1577,139.71,139.68,0.840501]
["bitfinex","SOLUSD",1720336415248,45.40409759,139.73,139.68,0.840501]
["bitfinex","SOLUSD",1720336415249,7.1581,139.7,139.68,0.840501]
["bitfinex","SOLUSD",1720336415447,7.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336415740,27.1587,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336415942,27.3287,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336417342,29.92830077,139.69,139.68,0.840501]
["bitfinex","SOLUSD",1720336417647,35.60708069,139.69,139.68,341.69388]
["bitfinex","SOLUSD",1720336418240,35.60708069,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336418445,44.03279759,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336419052,36.87409759,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336419349,35.43708069,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336419531,20.0,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336421359,27.1587,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336422345,27.3287,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336422538,35.60708069,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336423336,44.03279759,139.69,139.68,334.87979567]
["bitfinex","SOLUSD",1720336423664,44.03279759,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336424342,51.49515834,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336424956,44.03279759,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336425564,51.4895607,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336425858,44.03279759,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336426455,51.49422149,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336427748,44.03279759,139.69,139.68,317.82203176]
["bitfinex","SOLUSD",1720336429945,79.82629759,139.69,139.68,301.1867148]
["bitfinex","SOLUSD",1720336430259,79.82629759,139.69,139.68,35.6528148]
["bitfinex","SOLUSD",1720336430260,152.45721584,139.69,139.68,35.6528148]
["bitfinex","SOLUSD",1720336430463,167.45721584,139.69,139.68,1.48e-05]
["bitfinex","SOLUSD",1720336430662,7.1657,139.56,139.54,0.840501]
["bitfinex","SOLUSD",1720336430965,28.7,139.59,139.54,0.840501]
["bitfinex","SOLUSD",1720336431173,20.0,139.58,139.54,0.840501]
["bitfinex","SOLUSD",1720336431342,0.17,139.57,139.54,0.840501]
["bitfinex","SOLUSD",1720336431670,7.1658,139.55,139.54,0.840501]
["bitfinex","SOLUSD",1720336431959,20.0,139.58,139.53,15.464201]
["bitfinex","SOLUSD",1720336432164,28.27838069,139.58,139.53,15.464201]
["bitfinex","SOLUSD",1720336432752,8.27838069,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720336433059,8.71171403,139.61,139.56,17.9124]
["bitfinex","SOLUSD",1720336433246,20.0,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1720336433559,7.1638,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720336434177,8.71171403,139.59,139.53,15.464201]
["bitfinex","SOLUSD",1720336434344,7.1652,139.57,139.53,15.464201]
["bitfinex","SOLUSD",1720336435375,7.1668,139.54,139.5,16.567]
["bitfinex","SOLUSD",1720336435577,7.1668,139.54,139.5,23.7354]
["bitfinex","SOLUSD",1720336435748,7.166,139.55,139.5,23.7354]
["bitfinex","SOLUSD",1720336436356,14.12149561,139.56,139.5,16.567]
["bitfinex","SOLUSD",1720336436671,14.12149561,139.56,139.51,17.9191]
["bitfinex","SOLUSD",1720336437048,14.12149561,139.56,139.5,16.567]
["bitfinex","SOLUSD",1720336437049,7.1679,139.51,139.5,16.567]
["bitfinex","SOLUSD",1720336437267,7.1678,139.52,139.5,16.567]
["bitfinex","SOLUSD",1720336437774,7.167,139.53,139.5,16.567]
["bitfinex","SOLUSD",1720336437948,15.38181251,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720336438148,20.0,139.55,139.5,23.7353]
["bitfinex","SOLUSD",1720336438676,7.1665,139.54,139.5,23.7354]
["bitfinex","SOLUSD",1720336438883,35.87771403,139.55,139.5,23.7354]
["bitfinex","SOLUSD",1720336439472,7.1676,139.52,139.5,16.567]
["bitfinex","SOLUSD",1720336439650,7.1679,139.51,139.5,16.567]
["bitfinex","SOLUSD",1720336439844,7.1674,139.52,139.5,16.567]
["bitfinex","SOLUSD",1720336440169,7.1679,139.51,139.5,16.567]
["bitfinex","SOLUSD",1720336440354,7.1669,139.53,139.5,16.567]
["bitfinex","SOLUSD",1720336440545,8.71171403,139.54,139.5,16.567]
["bitfinex","SOLUSD",1720336440747,7.1675,139.52,139.5,16.567]
["bitfinex","SOLUSD",1720336441165,7.1669,139.53,139.5,16.567]
["bitfinex","SOLUSD",1720336441372,7.1677,139.52,139.5,16.567]
["bitfinex","SOLUSD",1720336441755,15.87821403,139.54,139.5,16.567]
["bitfinex","SOLUSD",1720336442070,8.71171403,139.54,139.5,16.567]
["bitfinex","SOLUSD",1720336442244,8.71171403,139.54,139.5,23.7352]
["bitfinex","SOLUSD",1720336442444,7.1643,139.58,139.51,17.9191]
["bitfinex","SOLUSD",1720336442867,7.1643,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1720336443469,24.20275482,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720336444372,15.77703792,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720336444564,15.77703792,139.59,139.53,25.0835]
["bitfinex","SOLUSD",1720336444565,8.61313792,139.59,139.53,25.0835]
["bitfinex","SOLUSD",1720336444766,7.1659,139.55,139.5,41.6556]
["bitfinex","SOLUSD",1720336444964,7.1653,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720336445168,7.1653,139.56,139.5,34.4876]
["bitfinex","SOLUSD",1720336445375,7.1649,139.57,139.5,34.4876]
["bitfinex","SOLUSD",1720336445864,7.1649,139.57,139.52,7.167]
["bitfinex","SOLUSD",1720336447259,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1720336447474,7.1655,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1720336448058,8.78313792,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1720336448265,7.1659,139.55,139.5,41.656]
["bitfinex","SOLUSD",1720336448467,7.1655,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720336450490,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1720336451257,7.1664,139.54,139.5,41.6559]
["bitfinex","SOLUSD",1720336451475,7.1684,139.5,139.47,16.3974]
["bitfinex","SOLUSD",1720336451681,8.61313792,139.54,139.47,14.8974]
["bitfinex","SOLUSD",1720336451868,7.1694,139.48,139.47,14.8974]
["bitfinex","SOLUSD",1720336452077,28.7,139.52,139.41,6.1371]
["bitfinex","SOLUSD",1720336452383,46.6228,139.49,139.41,6.1371]
["bitfinex","SOLUSD",1720336452566,7.1703,139.47,139.41,13.31]
["bitfinex","SOLUSD",1720336452768,7.3396,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1720336453083,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720336453273,7.1708,139.46,139.41,13.31]
["bitfinex","SOLUSD",1720336453680,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1720336454669,7.17,139.47,139.43,15.2589]
["bitfinex","SOLUSD",1720336454867,7.1709,139.46,139.43,15.2589]
["bitfinex","SOLUSD",1720336455074,0.17,139.47,139.43,14.7589]
["bitfinex","SOLUSD",1720336455385,7.1712,139.45,139.43,14.7589]
["bitfinex","SOLUSD",1720336456465,0.17,139.47,139.43,14.7589]
["bitfinex","SOLUSD",1720336456466,7.1704,139.47,139.43,14.7589]
["bitfinex","SOLUSD",1720336456670,20.0,139.46,139.43,14.7589]
["bitfinex","SOLUSD",1720336456874,0.17,139.45,139.41,6.1371]
["bitfinex","SOLUSD",1720336457388,7.1719,139.44,139.41,6.1371]
["bitfinex","SOLUSD",1720336457569,7.1723,139.43,139.41,6.1371]
["bitfinex","SOLUSD",1720336457764,0.17,139.46,139.41,6.1371]
["bitfinex","SOLUSD",1720336458176,7.172,139.43,139.41,6.1371]
["bitfinex","SOLUSD",1720336458889,7.1716,139.44,139.41,6.1371]
["bitfinex","SOLUSD",1720336459187,27.172,139.43,139.41,6.1371]
["bitfinex","SOLUSD",1720336459769,20.0,139.43,139.41,6.1371]
["bitfinex","SOLUSD",1720336459977,26.3502169,139.48,139.41,6.1371]
["bitfinex","SOLUSD",1720336459978,7.1711,139.45,139.41,6.1371]
["bitfinex","SOLUSD",1720336460168,26.3502169,139.48,139.41,6.1371]
["bitfinex","SOLUSD",1720336460366,7.1719,139.44,139.41,6.1371]
["bitfinex","SOLUSD",1720336460684,7.171,139.45,139.41,6.1371]
["bitfinex","SOLUSD",1720336461078,7.1716,139.44,139.41,6.1371]
["bitfinex","SOLUSD",1720336461480,8.78313792,139.47,139.41,6.1371]
["bitfinex","SOLUSD",1720336461481,7.171,139.45,139.41,6.1371]
["bitfinex","SOLUSD",1720336461891,7.1716,139.44,139.41,6.1371]
["bitfinex","SOLUSD",1720336462286,7.1711,139.45,139.41,13.3101]
["bitfinex","SOLUSD",1720336462486,7.1706,139.46,139.41,13.3101]
["bitfinex","SOLUSD",1720336463775,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1720336463989,7.171,139.45,139.41,13.3101]
["bitfinex","SOLUSD",1720336464175,7.1711,139.45,139.41,6.1371]
["bitfinex","SOLUSD",1720336464694,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1720336465078,7.1705,139.46,139.41,13.31]
["bitfinex","SOLUSD",1720336468281,8.61313792,139.47,139.42,17.931]
["bitfinex","SOLUSD",1720336468480,7.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720336468682,7.1691,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1720336469495,7.1691,139.49,139.45,16.0725]
["bitfinex","SOLUSD",1720336469686,7.1691,139.49,139.45,23.2434]
["bitfinex","SOLUSD",1720336469884,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1720336470191,7.1684,139.5,139.45,16.0725]
["bitfinex","SOLUSD",1720336470781,7.1684,139.5,139.45,23.2431]
["bitfinex","SOLUSD",1720336471185,7.1694,139.48,139.45,16.0725]
["bitfinex","SOLUSD",1720336471678,7.169,139.49,139.45,16.0725]
["bitfinex","SOLUSD",1720336472483,7.169,139.49,139.45,23.2434]
["bitfinex","SOLUSD",1720336472800,7.1685,139.5,139.45,23.2434]
["bitfinex","SOLUSD",1720336473607,8.61313792,139.51,139.47,6.088]
["bitfinex","SOLUSD",1720336473809,7.1679,139.51,139.47,13.2575]
["bitfinex","SOLUSD",1720336473984,7.1685,139.5,139.47,6.088]
["bitfinex","SOLUSD",1720336474385,7.1688,139.5,139.47,6.088]
["bitfinex","SOLUSD",1720336480187,7.168,139.51,139.47,6.088]
["bitfinex","SOLUSD",1720336485501,7.1685,139.5,139.47,6.088]
["bitfinex","SOLUSD",1720336485704,17.9176,139.53,139.47,6.088]
["bitfinex","SOLUSD",1720336485907,7.1686,139.5,139.47,6.088]
["bitfinex","SOLUSD",1720336487607,7.168,139.51,139.47,6.088]
["bitfinex","SOLUSD",1720336487796,7.168,139.51,139.47,13.2579]
["bitfinex","SOLUSD",1720336488297,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720336488615,7.1675,139.52,139.48,1.43358119]
["bitfinex","SOLUSD",1720336488802,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720336491910,7.1675,139.52,139.48,21.5494]
["bitfinex","SOLUSD",1720336492095,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720336492298,7.1675,139.52,139.48,14.38]
["bitfinex","SOLUSD",1720336492504,7.1679,139.51,139.48,14.38]
["bitfinex","SOLUSD",1720336492817,7.1679,139.51,139.47,45.5626]
["bitfinex","SOLUSD",1720336494192,14.38,139.48,139.47,6.088]
["bitfinex","SOLUSD",1720336494392,7.169,139.49,139.47,6.088]
["bitfinex","SOLUSD",1720336494601,30.16113792,139.51,139.47,6.088]
["bitfinex","SOLUSD",1720336495000,15.78113792,139.51,139.47,6.088]
["bitfinex","SOLUSD",1720336495199,21.5485,139.5,139.47,6.088]
["bitfinex","SOLUSD",1720336496018,7.1705,139.46,139.45,16.0725]
["bitfinex","SOLUSD",1720336496198,14.38,139.46,139.45,16.0725]
["bitfinex","SOLUSD",1720336496395,15.78163792,139.5,139.45,16.0725]
["bitfinex","SOLUSD",1720336496594,14.38,139.47,139.45,16.0725]
["bitfinex","SOLUSD",1720336497320,14.38,139.46,139.45,16.0725]
["bitfinex","SOLUSD",1720336497698,7.17,139.47,139.45,16.0725]
["bitfinex","SOLUSD",1720336498297,7.1696,139.48,139.45,16.0725]
["bitfinex","SOLUSD",1720336499098,7.17,139.47,139.45,16.0725]
["bitfinex","SOLUSD",1720336499297,7.1695,139.48,139.45,16.0725]
["bitfinex","SOLUSD",1720336499598,8.61313792,139.5,139.45,23.2434]
["bitfinex","SOLUSD",1720336499797,15.78173792,139.5,139.45,16.0725]
["bitfinex","SOLUSD",1720336500008,7.169,139.49,139.45,16.0725]
["bitfinex","SOLUSD",1720336501104,15.78153792,139.5,139.45,16.0725]
["bitfinex","SOLUSD",1720336501305,7.17,139.47,139.45,16.0725]
["bitfinex","SOLUSD",1720336501624,8.61313792,139.47,139.41,16.3053]
["bitfinex","SOLUSD",1720336501802,7.1717,139.44,139.41,16.3053]
["bitfinex","SOLUSD",1720336501998,20.0,139.46,139.41,16.3053]
["bitfinex","SOLUSD",1720336502199,8.61313792,139.47,139.41,16.3053]
["bitfinex","SOLUSD",1720336502606,8.61313792,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1720336502920,7.1685,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1720336503128,7.1685,139.5,139.45,7.171]
["bitfinex","SOLUSD",1720336503622,7.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1720336503798,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1720336504005,8.4257169,139.51,139.45,17.9267]
["bitfinex","SOLUSD",1720336504204,8.4257169,139.51,139.47,16.3053]
["bitfinex","SOLUSD",1720336504502,8.32424903,139.52,139.47,16.3053]
["bitfinex","SOLUSD",1720336504503,8.32424903,139.52,139.48,7.169]
["bitfinex","SOLUSD",1720336505029,8.32424903,139.52,139.47,34.2294]
["bitfinex","SOLUSD",1720336505231,8.32424903,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720336505525,8.32424903,139.52,139.47,34.2294]
["bitfinex","SOLUSD",1720336505701,8.32424903,139.52,139.48,7.169]
["bitfinex","SOLUSD",1720336505905,8.32424903,139.52,139.49,17.9217]
["bitfinex","SOLUSD",1720336506122,8.4257169,139.55,139.49,17.9217]
["bitfinex","SOLUSD",1720336506418,8.4257169,139.55,139.5,1.43339057]
["bitfinex","SOLUSD",1720336506630,7.1664,139.54,139.49,25.0905]
["bitfinex","SOLUSD",1720336507217,7.1664,139.54,139.5,1.43339318]
["bitfinex","SOLUSD",1720336507427,15.5916169,139.55,139.5,8.60169318]
["bitfinex","SOLUSD",1720336507608,15.5916169,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1720336507925,7.1665,139.54,139.49,25.0906]
["bitfinex","SOLUSD",1720336508227,16.74996593,139.54,139.47,16.3053]
["bitfinex","SOLUSD",1720336508524,43.19330047,139.53,139.47,16.3053]
["bitfinex","SOLUSD",1720336508821,28.32424903,139.52,139.47,16.3053]
["bitfinex","SOLUSD",1720336509621,8.4257169,139.51,139.44,16.4375]
["bitfinex","SOLUSD",1720336509802,7.1694,139.48,139.44,16.4375]
["bitfinex","SOLUSD",1720336510003,28.78,139.5,139.44,16.4375]
["bitfinex","SOLUSD",1720336510213,20.17,139.49,139.44,16.4375]
["bitfinex","SOLUSD",1720336510925,7.1696,139.48,139.44,16.4375]
["bitfinex","SOLUSD",1720336511104,20.0,139.49,139.44,16.4375]
["bitfinex","SOLUSD",1720336511433,15.49224903,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1720336511727,20.0,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1720336512298,8.32424903,139.51,139.46,17.9251]
["bitfinex","SOLUSD",1720336512502,8.32424903,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1720336512722,8.32424903,139.51,139.46,17.9251]
["bitfinex","SOLUSD",1720336513601,15.49224903,139.51,139.46,25.0955]
["bitfinex","SOLUSD",1720336514328,15.49224903,139.51,139.46,25.0952]
["bitfinex","SOLUSD",1720336514507,15.49224903,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720336516019,8.32424903,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720336516709,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1720336517232,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1720336517613,8.32424903,139.54,139.48,17.9227]
["bitfinex","SOLUSD",1720336517818,27.1672,139.53,139.48,25.092]
["bitfinex","SOLUSD",1720336519139,27.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1720336519303,27.1672,139.53,139.5,16.1862]
["bitfinex","SOLUSD",1720336519630,20.0,139.53,139.5,16.1862]
["bitfinex","SOLUSD",1720336519860,15.49074903,139.54,139.5,16.1862]
["bitfinex","SOLUSD",1720336520031,8.32424903,139.54,139.5,23.3544]
["bitfinex","SOLUSD",1720336520329,8.32424903,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720336521124,8.32424903,139.54,139.5,34.1067]
["bitfinex","SOLUSD",1720336521305,7.1648,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1720336521626,7.1656,139.56,139.52,17.918]
["bitfinex","SOLUSD",1720336522124,8.32424903,139.56,139.5,16.1862]
["bitfinex","SOLUSD",1720336522327,7.1679,139.51,139.47,16.1862]
["bitfinex","SOLUSD",1720336522913,7.1679,139.51,139.47,23.356]
["bitfinex","SOLUSD",1720336523426,7.1675,139.52,139.47,23.356]
["bitfinex","SOLUSD",1720336523736,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720336523939,7.1669,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1720336524636,7.1669,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720336525133,7.1669,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1720336525712,7.1669,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720336525915,7.166,139.55,139.48,17.9231]
["bitfinex","SOLUSD",1720336526627,7.72302443,139.58,139.5,24.0824]
["bitfinex","SOLUSD",1720336527129,7.72302443,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1720336527130,7.1646,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1720336528512,7.1646,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720336529029,7.1653,139.56,139.53,16.1862]
["bitfinex","SOLUSD",1720336529332,7.1649,139.57,139.53,16.1862]
["bitfinex","SOLUSD",1720336529520,7.1649,139.57,139.53,23.353]
["bitfinex","SOLUSD",1720336529726,7.1643,139.58,139.53,23.353]
["bitfinex","SOLUSD",1720336530323,7.164,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720336531030,14.88642443,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1720336531238,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1720336531540,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720336532119,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1720336532947,7.1633,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720336533131,7.1629,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720336533335,20.0,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720336533523,7.72302443,139.64,139.56,6.5828]
["bitfinex","SOLUSD",1720336533839,7.00351704,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1720336533840,7.1611,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1720336534015,28.01811669,139.67,139.59,15.495]
["bitfinex","SOLUSD",1720336534221,7.1622,139.63,139.59,15.495]
["bitfinex","SOLUSD",1720336535027,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1720336535332,7.45911669,139.67,139.59,15.495]
["bitfinex","SOLUSD",1720336535652,7.1596,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1720336535819,10.47733996,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1720336535820,14.97633996,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1720336536028,7.1587,139.69,139.64,25.0634]
["bitfinex","SOLUSD",1720336536350,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720336536947,7.43413554,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720336537151,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720336537448,14.59213554,139.71,139.65,15.504]
["bitfinex","SOLUSD",1720336537650,7.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720336538027,7.1582,139.7,139.65,15.504]
["bitfinex","SOLUSD",1720336538225,7.1587,139.69,139.65,15.504]
["bitfinex","SOLUSD",1720336538629,7.1583,139.7,139.65,15.504]
["bitfinex","SOLUSD",1720336539856,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720336540043,7.1571,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720336540732,7.43413554,139.75,139.68,7.159]
["bitfinex","SOLUSD",1720336540733,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720336541551,7.43413554,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720336541552,7.1561,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720336541737,7.1561,139.75,139.7,25.0526]
["bitfinex","SOLUSD",1720336542547,7.81783996,139.78,139.69,7.1583]
["bitfinex","SOLUSD",1720336542752,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720336542932,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720336546946,7.1552,139.76,139.71,22.6615]
["bitfinex","SOLUSD",1720336547149,7.1556,139.75,139.71,22.6615]
["bitfinex","SOLUSD",1720336547534,7.1552,139.76,139.71,22.6615]
["bitfinex","SOLUSD",1720336547734,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336548143,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1720336548347,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1720336548834,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720336549752,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336550646,7.81783996,139.81,139.71,15.504]
["bitfinex","SOLUSD",1720336550855,7.1537,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1720336551032,14.97053996,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720336551237,7.1536,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1720336551440,25.31343554,139.83,139.73,6.2448]
["bitfinex","SOLUSD",1720336551441,7.1541,139.78,139.73,13.4012]
["bitfinex","SOLUSD",1720336551831,7.1531,139.8,139.74,17.8896]
["bitfinex","SOLUSD",1720336552032,7.1537,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1720336552337,7.1547,139.77,139.73,6.2448]
["bitfinex","SOLUSD",1720336552663,7.1551,139.76,139.73,6.2448]
["bitfinex","SOLUSD",1720336552954,7.1547,139.77,139.73,6.2448]
["bitfinex","SOLUSD",1720336553662,7.1542,139.78,139.73,13.4014]
["bitfinex","SOLUSD",1720336553857,7.1547,139.77,139.73,13.4014]
["bitfinex","SOLUSD",1720336554356,0.17,139.76,139.71,15.504]
["bitfinex","SOLUSD",1720336554532,7.1565,139.74,139.71,15.504]
["bitfinex","SOLUSD",1720336554734,7.1568,139.73,139.7,6.2448]
["bitfinex","SOLUSD",1720336554946,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720336555164,7.1568,139.73,139.68,41.0129]
["bitfinex","SOLUSD",1720336556062,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720336556241,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720336556958,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720336557380,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1720336557572,7.3252,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720336557736,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336558428,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1720336558636,7.1635,139.6,139.56,22.5932]
["bitfinex","SOLUSD",1720336558856,3.65944383,139.6,139.56,22.5932]
["bitfinex","SOLUSD",1720336559236,10.82284383,139.6,139.56,22.5932]
["bitfinex","SOLUSD",1720336559667,3.65944383,139.6,139.56,22.5932]
["bitfinex","SOLUSD",1720336560462,10.82274383,139.6,139.56,22.5932]
["bitfinex","SOLUSD",1720336561781,7.1607,139.66,139.57,17.9112]
["bitfinex","SOLUSD",1720336562061,27.46459199,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1720336562361,28.718044,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1720336562662,7.1601,139.67,139.6,7.1629]
["bitfinex","SOLUSD",1720336563460,7.1604,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1720336563638,7.1604,139.66,139.56,22.5932]
["bitfinex","SOLUSD",1720336563639,20.0,139.65,139.56,40.5065]
["bitfinex","SOLUSD",1720336563844,20.0,139.67,139.59,17.9093]
["bitfinex","SOLUSD",1720336564043,7.1607,139.65,139.59,17.9093]
["bitfinex","SOLUSD",1720336564249,20.0,139.64,139.59,25.0726]
["bitfinex","SOLUSD",1720336564451,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336564858,20.0,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1720336565144,20.0,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1720336565351,27.1597,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720336565550,20.0,139.67,139.61,17.906]
["bitfinex","SOLUSD",1720336565750,7.1594,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1720336565953,28.78,139.71,139.63,7.1613]
["bitfinex","SOLUSD",1720336566160,38.4493124,139.71,139.63,7.1613]
["bitfinex","SOLUSD",1720336566362,38.4493124,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1720336566945,9.6693124,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1720336567149,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720336567349,20.0,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1720336567850,19.5,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1720336568662,19.5,139.66,139.61,17.906]
["bitfinex","SOLUSD",1720336568864,7.1602,139.66,139.61,25.0684]
["bitfinex","SOLUSD",1720336569262,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1720336569463,7.1602,139.66,139.61,25.0686]
["bitfinex","SOLUSD",1720336569641,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1720336570152,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1720336571179,20.0,139.67,139.61,17.906]
["bitfinex","SOLUSD",1720336571371,7.1603,139.66,139.61,25.0684]
["bitfinex","SOLUSD",1720336571767,7.1597,139.68,139.63,7.1612]
["bitfinex","SOLUSD",1720336572068,20.0,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1720336572274,28.78,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1720336572275,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1720336572445,7.1594,139.68,139.63,25.0648]
["bitfinex","SOLUSD",1720336572872,7.1593,139.68,139.63,25.0648]
["bitfinex","SOLUSD",1720336573167,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720336573371,7.1582,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720336573759,20.0,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720336575372,7.1598,139.67,139.64,16.1378]
["bitfinex","SOLUSD",1720336575750,7.1597,139.67,139.64,16.1378]
["bitfinex","SOLUSD",1720336576855,7.1593,139.68,139.64,16.1378]
["bitfinex","SOLUSD",1720336577156,20.17,139.69,139.64,16.1378]
["bitfinex","SOLUSD",1720336577476,7.1602,139.67,139.64,16.1378]
["bitfinex","SOLUSD",1720336577654,20.0,139.69,139.64,16.1378]
["bitfinex","SOLUSD",1720336578171,20.0,139.69,139.65,7.1602]
["bitfinex","SOLUSD",1720336578374,27.159,139.69,139.64,23.2989]
["bitfinex","SOLUSD",1720336578577,27.159,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720336578758,20.0,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720336579567,27.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720336580377,7.1594,139.68,139.64,23.2989]
["bitfinex","SOLUSD",1720336580670,20.0,139.67,139.64,16.1378]
["bitfinex","SOLUSD",1720336581052,27.1598,139.67,139.64,16.1378]
["bitfinex","SOLUSD",1720336581268,20.0,139.67,139.64,16.1378]
["bitfinex","SOLUSD",1720336581475,20.0,139.69,139.64,16.1378]
["bitfinex","SOLUSD",1720336581678,18.0684,139.68,139.6,15.3585]
["bitfinex","SOLUSD",1720336581867,48.78,139.67,139.6,15.3585]
["bitfinex","SOLUSD",1720336582071,7.1628,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1720336583255,7.1628,139.61,139.57,25.0759]
["bitfinex","SOLUSD",1720336583455,7.1628,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1720336583655,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1720336583877,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1720336584363,20.0,139.62,139.57,17.9111]
["bitfinex","SOLUSD",1720336584572,20.0,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1720336585078,27.1618,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1720336586166,20.0,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1720336588184,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1720336588363,20.0,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1720336589676,20.0,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1720336590378,27.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1720336590558,7.1628,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1720336591574,38.4493124,139.66,139.57,17.9111]
["bitfinex","SOLUSD",1720336591777,0.17,139.65,139.56,21.4333]
["bitfinex","SOLUSD",1720336592164,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336592359,7.1613,139.64,139.59,25.0729]
["bitfinex","SOLUSD",1720336592574,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336593088,20.0,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1720336593282,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336593481,27.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336594089,9.6693124,139.66,139.61,7.1625]
["bitfinex","SOLUSD",1720336594271,7.1603,139.66,139.61,7.1625]
["bitfinex","SOLUSD",1720336594579,17.8989,139.68,139.61,7.1625]
["bitfinex","SOLUSD",1720336595179,7.1593,139.68,139.63,7.1614]
["bitfinex","SOLUSD",1720336595490,7.1598,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1720336595691,7.1598,139.67,139.62,29.3126]
["bitfinex","SOLUSD",1720336596186,7.1622,139.63,139.58,22.8659]
["bitfinex","SOLUSD",1720336596372,20.0,139.62,139.58,15.7018]
["bitfinex","SOLUSD",1720336596572,7.1624,139.62,139.58,15.7018]
["bitfinex","SOLUSD",1720336596792,7.1624,139.62,139.58,22.8659]
["bitfinex","SOLUSD",1720336596979,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1720336597176,46.6803,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720336597177,20.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1720336597778,20.0,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1720336598191,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336598571,7.1613,139.64,139.59,25.0729]
["bitfinex","SOLUSD",1720336598972,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336599284,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1720336599473,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720336599672,20.0,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1720336601990,20.0,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1720336602404,20.0,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1720336602594,27.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1720336602797,20.0,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1720336602980,27.1593,139.68,139.63,17.9041]
["bitfinex","SOLUSD",1720336603178,20.0,139.68,139.64,15.7018]
["bitfinex","SOLUSD",1720336603393,20.0,139.69,139.64,15.7018]
["bitfinex","SOLUSD",1720336603693,7.1588,139.69,139.64,22.8626]
["bitfinex","SOLUSD",1720336603996,7.1588,139.69,139.64,15.7018]
["bitfinex","SOLUSD",1720336604398,7.1588,139.69,139.64,22.8629]
["bitfinex","SOLUSD",1720336605200,7.1594,139.68,139.64,15.7018]
["bitfinex","SOLUSD",1720336605506,7.1587,139.69,139.64,22.8626]
["bitfinex","SOLUSD",1720336605795,20.0,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720336606192,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1720336606193,20.0,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720336606399,7.158,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1720336606598,7.1582,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1720336607186,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720336609287,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1720336610797,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720336611006,20.0,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720336611689,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720336611878,34.94549008,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1720336611879,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720336612079,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720336612286,7.1572,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1720336612989,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720336613197,7.1563,139.74,139.69,25.0549]
["bitfinex","SOLUSD",1720336613504,20.0,139.73,139.7,15.9857]
["bitfinex","SOLUSD",1720336614892,7.1563,139.74,139.7,23.1438]
["bitfinex","SOLUSD",1720336615088,7.1556,139.75,139.7,23.1438]
["bitfinex","SOLUSD",1720336615280,14.6151999,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1720336615481,7.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1720336621727,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720336622008,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720336622204,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720336623017,14.74318109,139.81,139.63,21.9186]
["bitfinex","SOLUSD",1720336623018,28.78,139.74,139.63,21.9186]
["bitfinex","SOLUSD",1720336623302,7.1592,139.68,139.63,29.0803]
["bitfinex","SOLUSD",1720336623491,28.78,139.71,139.63,21.9186]
["bitfinex","SOLUSD",1720336623698,7.1611,139.65,139.63,21.9186]
["bitfinex","SOLUSD",1720336623904,7.1611,139.65,139.63,15.6309]
["bitfinex","SOLUSD",1720336624213,20.0,139.64,139.63,15.6309]
["bitfinex","SOLUSD",1720336624626,27.1612,139.64,139.63,15.6309]
["bitfinex","SOLUSD",1720336624956,20.0,139.64,139.63,15.6309]
["bitfinex","SOLUSD",1720336625413,7.1626,139.62,139.59,21.9186]
["bitfinex","SOLUSD",1720336625614,7.1626,139.62,139.59,15.6309]
["bitfinex","SOLUSD",1720336626010,20.0,139.61,139.56,13.453]
["bitfinex","SOLUSD",1720336626219,7.1645,139.58,139.54,15.6309]
["bitfinex","SOLUSD",1720336626518,7.1648,139.57,139.54,15.6309]
["bitfinex","SOLUSD",1720336626724,20.0,139.56,139.54,15.6309]
["bitfinex","SOLUSD",1720336627106,20.0,139.56,139.54,22.7972]
["bitfinex","SOLUSD",1720336627428,27.1642,139.59,139.54,15.6309]
["bitfinex","SOLUSD",1720336627722,27.1642,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720336627723,20.0,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720336627921,20.0,139.59,139.56,7.1648]
["bitfinex","SOLUSD",1720336628119,20.0,139.61,139.56,7.1648]
["bitfinex","SOLUSD",1720336628292,20.0,139.63,139.56,7.1648]
["bitfinex","SOLUSD",1720336628494,0.17,139.62,139.56,7.1648]
["bitfinex","SOLUSD",1720336628719,0.17,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1720336629019,7.162,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1720336629695,9.55722351,139.64,139.57,17.9108]
["bitfinex","SOLUSD",1720336629895,11.22558392,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1720336630208,9.55722351,139.68,139.61,7.1623]
["bitfinex","SOLUSD",1720336630408,7.1601,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1720336630605,7.1601,139.67,139.61,23.5235]
["bitfinex","SOLUSD",1720336630806,9.55722351,139.68,139.61,16.3612]
["bitfinex","SOLUSD",1720336631001,9.55722351,139.68,139.63,13.5017]
["bitfinex","SOLUSD",1720336631421,9.55722351,139.68,139.63,6.34]
["bitfinex","SOLUSD",1720336631610,7.1601,139.67,139.63,6.34]
["bitfinex","SOLUSD",1720336632225,20.0,139.66,139.63,6.34]
["bitfinex","SOLUSD",1720336632524,20.0,139.67,139.63,6.34]
["bitfinex","SOLUSD",1720336632945,20.0,139.67,139.63,24.2442]
["bitfinex","SOLUSD",1720336633103,20.0,139.69,139.63,24.2442]
["bitfinex","SOLUSD",1720336633309,27.1587,139.69,139.63,31.4059]
["bitfinex","SOLUSD",1720336635626,7.1587,139.69,139.63,31.4059]
["bitfinex","SOLUSD",1720336635826,7.1587,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1720336636530,7.1593,139.68,139.63,31.4059]
["bitfinex","SOLUSD",1720336637624,7.3287,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720336637823,20.0,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720336638328,20.0,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1720336638828,7.1578,139.71,139.65,17.901]
["bitfinex","SOLUSD",1720336639013,0.17,139.71,139.65,17.901]
["bitfinex","SOLUSD",1720336639213,9.55722351,139.72,139.65,17.901]
["bitfinex","SOLUSD",1720336639603,16.71482351,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720336639809,9.55722351,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720336640003,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720336640209,7.1567,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1720336640417,20.0,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1720336640615,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720336640805,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1720336642727,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720336642929,20.0,139.72,139.68,7.159]
["bitfinex","SOLUSD",1720336643130,7.1568,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720336643316,7.1559,139.75,139.7,13.4973]
["bitfinex","SOLUSD",1720336643818,16.71242351,139.76,139.7,6.3395]
["bitfinex","SOLUSD",1720336644134,16.71242351,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720336644343,7.1546,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1720336644518,7.2836837,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1720336644716,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336644911,7.1541,139.78,139.73,23.5829]
["bitfinex","SOLUSD",1720336645517,14.4373837,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720336645837,16.71042351,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1720336646049,16.71042351,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720336646514,7.1532,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720336647420,7.1527,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1720336647733,20.0,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720336649516,27.1531,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720336649942,20.0,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1720336650138,20.0,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720336650852,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336651643,7.1521,139.82,139.77,25.0405]
["bitfinex","SOLUSD",1720336652652,9.55722351,139.83,139.76,6.3641]
["bitfinex","SOLUSD",1720336652857,20.17,139.82,139.76,6.3641]
["bitfinex","SOLUSD",1720336653233,20.17,139.82,139.73,52.2074]
["bitfinex","SOLUSD",1720336653234,20.17,139.82,139.73,16.4264]
["bitfinex","SOLUSD",1720336653422,7.1549,139.77,139.73,16.4264]
["bitfinex","SOLUSD",1720336653625,7.1552,139.76,139.73,16.4264]
["bitfinex","SOLUSD",1720336654144,46.663,139.8,139.73,16.4264]
["bitfinex","SOLUSD",1720336654315,20.17,139.79,139.73,16.4264]
["bitfinex","SOLUSD",1720336655146,7.1552,139.76,139.73,16.4264]
["bitfinex","SOLUSD",1720336656223,7.1567,139.73,139.69,15.9836]
["bitfinex","SOLUSD",1720336656431,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1720336657441,9.55722351,139.73,139.65,33.8843]
["bitfinex","SOLUSD",1720336657649,20.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720336658149,20.0,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1720336658150,20.0,139.72,139.67,25.0579]
["bitfinex","SOLUSD",1720336658521,20.0,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1720336658722,20.0,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1720336659842,20.0,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1720336660344,27.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720336660526,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720336660844,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720336661036,7.1556,139.75,139.69,17.896]
["bitfinex","SOLUSD",1720336662046,7.1551,139.76,139.69,17.896]
["bitfinex","SOLUSD",1720336662751,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1720336663247,20.0,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1720336664136,27.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1720336664739,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1720336665846,27.1558,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720336667027,27.1558,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720336667231,20.0,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720336667938,20.0,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1720336668144,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1720336668458,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720336668944,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336669534,9.55722351,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1720336669748,20.0,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1720336669941,20.17,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1720336670145,20.17,139.8,139.73,25.0474]
["bitfinex","SOLUSD",1720336670146,7.1541,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1720336672856,27.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336680861,7.1544,139.78,139.74,7.156]
["bitfinex","SOLUSD",1720336681066,7.1544,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336681370,20.0,139.8,139.74,17.89]
["bitfinex","SOLUSD",1720336681554,7.1534,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1720336681754,20.17,139.81,139.75,7.1553]
["bitfinex","SOLUSD",1720336681755,7.1538,139.79,139.75,7.1553]
["bitfinex","SOLUSD",1720336681956,7.1538,139.79,139.74,25.046]
["bitfinex","SOLUSD",1720336682467,7.1541,139.78,139.74,25.046]
["bitfinex","SOLUSD",1720336683158,20.17,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720336683470,7.1528,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1720336683675,20.0,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1720336684342,20.0,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1720336684951,7.2836837,139.83,139.71,42.091]
["bitfinex","SOLUSD",1720336684952,7.2836837,139.83,139.78,22.908]
["bitfinex","SOLUSD",1720336685150,9.55722351,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1720336685151,7.1511,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1720336686058,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336686367,27.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336686552,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336688058,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336688260,20.0,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336688661,27.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336690375,7.1512,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1720336690560,7.1512,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720336690765,7.1512,139.84,139.78,40.7926]
["bitfinex","SOLUSD",1720336690766,7.1517,139.83,139.78,47.9465]
["bitfinex","SOLUSD",1720336691171,7.1521,139.82,139.78,40.7926]
["bitfinex","SOLUSD",1720336691378,0.17,139.81,139.75,32.9403]
["bitfinex","SOLUSD",1720336691675,7.155,139.77,139.72,25.0489]
["bitfinex","SOLUSD",1720336691879,29.14366796,139.81,139.72,25.0489]
["bitfinex","SOLUSD",1720336691880,7.1552,139.76,139.72,17.8923]
["bitfinex","SOLUSD",1720336692363,0.17,139.78,139.71,22.2098]
["bitfinex","SOLUSD",1720336692364,7.1557,139.75,139.71,22.2098]
["bitfinex","SOLUSD",1720336692566,7.1551,139.76,139.71,22.2098]
["bitfinex","SOLUSD",1720336692765,28.63,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1720336693082,20.0,139.78,139.71,32.9461]
["bitfinex","SOLUSD",1720336693279,20.0,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336694259,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720336695079,7.1546,139.77,139.71,32.9461]
["bitfinex","SOLUSD",1720336695080,27.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1720336695388,20.0,139.78,139.74,7.156]
["bitfinex","SOLUSD",1720336696092,20.0,139.78,139.75,17.8881]
["bitfinex","SOLUSD",1720336696253,7.1522,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1720336696457,20.0,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1720336696659,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1720336697092,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336697383,27.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336697600,27.1521,139.82,139.77,25.0406]
["bitfinex","SOLUSD",1720336697889,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720336698767,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336698955,7.152,139.82,139.77,25.0405]
["bitfinex","SOLUSD",1720336699165,27.1525,139.81,139.77,17.8861]
["bitfinex","SOLUSD",1720336700679,27.1525,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1720336701883,20.0,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1720336703085,7.1534,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1720336703683,7.1534,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720336703985,20.0,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1720336704572,20.0,139.81,139.71,50.8403]
["bitfinex","SOLUSD",1720336704778,20.0,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720336705185,20.0,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720336705981,7.46116671,139.86,139.78,16.2817]
["bitfinex","SOLUSD",1720336706284,7.989101,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720336706670,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1720336707400,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720336707965,0.840501,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720336708205,0.840501,139.89,139.85,23.4321]
["bitfinex","SOLUSD",1720336708495,0.840501,139.89,139.85,24.8619937]
["bitfinex","SOLUSD",1720336708997,7.989001,139.89,139.85,16.2817]
["bitfinex","SOLUSD",1720336709587,7.989001,139.89,139.85,23.4321]
["bitfinex","SOLUSD",1720336710089,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336710476,0.840501,139.89,139.85,23.4321]
["bitfinex","SOLUSD",1720336712171,0.840501,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1720336712986,0.840501,139.89,139.85,23.4321]
["bitfinex","SOLUSD",1720336713190,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336713892,0.840501,139.89,139.85,23.432]
["bitfinex","SOLUSD",1720336714095,0.840501,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720336714400,0.17,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1720336714700,27.319,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720336715019,27.149,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1720336715177,20.0,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720336716188,20.0,139.88,139.83,17.878]
["bitfinex","SOLUSD",1720336716189,20.0,139.88,139.85,7.15]
["bitfinex","SOLUSD",1720336716391,20.840501,139.89,139.85,7.15]
["bitfinex","SOLUSD",1720336717400,27.989001,139.89,139.85,7.15]
["bitfinex","SOLUSD",1720336718608,0.840501,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1720336719191,0.840501,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720336720097,0.840501,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1720336720098,0.840501,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1720336721211,0.840501,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720336721714,0.840501,139.89,139.87,25.0223]
["bitfinex","SOLUSD",1720336722100,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336722421,0.840501,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1720336722593,7.989101,139.89,139.84,25.0274]
["bitfinex","SOLUSD",1720336723012,7.989101,139.89,139.81,33.0263]
["bitfinex","SOLUSD",1720336723013,0.840501,139.89,139.81,33.0263]
["bitfinex","SOLUSD",1720336723193,7.1506,139.85,139.81,40.1788]
["bitfinex","SOLUSD",1720336723511,7.1506,139.85,139.81,33.0263]
["bitfinex","SOLUSD",1720336723690,7.1507,139.85,139.81,15.146]
["bitfinex","SOLUSD",1720336723888,7.1507,139.85,139.81,22.2985]
["bitfinex","SOLUSD",1720336724892,7.1501,139.86,139.81,22.2985]
["bitfinex","SOLUSD",1720336725091,7.1495,139.87,139.82,17.8797]
["bitfinex","SOLUSD",1720336725308,20.0,139.86,139.83,1.43004991]
["bitfinex","SOLUSD",1720336725912,20.0,139.86,139.82,17.8797]
["bitfinex","SOLUSD",1720336726198,20.0,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1720336726790,7.989301,139.89,139.84,17.8772]
["bitfinex","SOLUSD",1720336726995,7.149,139.88,139.84,25.028]
["bitfinex","SOLUSD",1720336728021,7.989101,139.89,139.84,25.028]
["bitfinex","SOLUSD",1720336728315,27.149,139.88,139.84,17.8772]
["bitfinex","SOLUSD",1720336728701,27.149,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1720336729193,27.149,139.88,139.84,17.8772]
["bitfinex","SOLUSD",1720336729525,27.149,139.88,139.78,33.9605]
["bitfinex","SOLUSD",1720336729526,6.3579,139.87,139.78,33.9605]
["bitfinex","SOLUSD",1720336729820,7.1529,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1720336730909,74.61230129,139.86,139.75,33.9969]
["bitfinex","SOLUSD",1720336730910,7.153,139.8,139.75,33.9969]
["bitfinex","SOLUSD",1720336731296,7.1532,139.8,139.75,41.1522]
["bitfinex","SOLUSD",1720336731901,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1720336732599,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720336732818,20.0,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1720336732999,20.0,139.8,139.77,25.0402]
["bitfinex","SOLUSD",1720336733202,27.1526,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1720336733412,7.153,139.8,139.77,17.8857]
["bitfinex","SOLUSD",1720336733601,27.1526,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1720336733799,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1720336734319,27.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336734708,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336734912,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1720336735104,20.17,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1720336735802,27.3216,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1720336736206,27.3216,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720336736608,20.17,139.83,139.77,25.04]
["bitfinex","SOLUSD",1720336736812,27.1524,139.82,139.77,25.04]
["bitfinex","SOLUSD",1720336737019,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336737543,27.1515,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720336738702,28.8,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720336738703,7.3206,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720336739219,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720336739424,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720336740312,7.1506,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1720336740705,7.1501,139.86,139.81,25.0334]
["bitfinex","SOLUSD",1720336740906,20.0,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1720336741433,27.1506,139.85,139.81,17.881]
["bitfinex","SOLUSD",1720336742833,27.1506,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1720336743131,20.0,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720336743328,0.17,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720336743723,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336744324,7.1521,139.82,139.77,25.0404]
["bitfinex","SOLUSD",1720336744636,20.0,139.85,139.79,17.8833]
["bitfinex","SOLUSD",1720336744930,20.0,139.85,139.82,7.152]
["bitfinex","SOLUSD",1720336745106,36.7541847,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720336745107,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720336746324,20.0,139.85,139.82,7.152]
["bitfinex","SOLUSD",1720336746527,20.0,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1720336746712,20.0,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1720336746911,27.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720336747925,27.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720336748130,27.1495,139.87,139.82,23.588]
["bitfinex","SOLUSD",1720336749335,27.1495,139.87,139.83,17.8784]
["bitfinex","SOLUSD",1720336749336,20.0,139.87,139.83,17.8784]
["bitfinex","SOLUSD",1720336749715,7.149,139.88,139.83,17.8784]
["bitfinex","SOLUSD",1720336750122,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720336751231,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336751424,0.840501,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1720336751627,0.840501,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720336751931,0.840501,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720336755042,0.840501,139.89,139.88,8.57850861]
["bitfinex","SOLUSD",1720336755417,0.840501,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720336758327,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336758548,7.988901,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720336758834,0.840501,139.89,139.82,16.4362]
["bitfinex","SOLUSD",1720336759041,7.149,139.88,139.82,16.4362]
["bitfinex","SOLUSD",1720336759416,7.1497,139.87,139.82,23.5881]
["bitfinex","SOLUSD",1720336759618,7.1489,139.88,139.82,16.4362]
["bitfinex","SOLUSD",1720336759817,7.1489,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1720336760225,7.989101,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1720336760427,20.0,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1720336760838,20.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1720336761139,20.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336762132,27.989101,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1720336762330,20.840501,139.89,139.83,7.151]
["bitfinex","SOLUSD",1720336762540,0.840501,139.89,139.83,7.151]
["bitfinex","SOLUSD",1720336762721,7.149,139.88,139.83,7.151]
["bitfinex","SOLUSD",1720336764051,7.149,139.88,139.82,34.3158]
["bitfinex","SOLUSD",1720336764052,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1720336764649,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1720336764832,7.1495,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1720336764833,20.0,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1720336765143,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720336765352,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720336766460,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720336766833,20.0,139.87,139.79,17.883]
["bitfinex","SOLUSD",1720336767037,18.0454,139.86,139.78,16.3918]
["bitfinex","SOLUSD",1720336767224,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1720336767424,56.73700129,139.85,139.76,7.155]
["bitfinex","SOLUSD",1720336767425,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720336767754,23.9135,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720336767951,20.17,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720336768641,28.27700129,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720336769034,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720336769230,7.3231,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336770042,7.3231,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1720336770431,0.17,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336770847,0.17,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1720336771249,7.1537,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1720336771428,20.17,139.78,139.75,25.0439]
["bitfinex","SOLUSD",1720336772334,0.17,139.78,139.75,25.0439]
["bitfinex","SOLUSD",1720336772560,0.17,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1720336773257,20.0,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1720336774756,20.0,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1720336775256,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720336775556,7.1525,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1720336776636,20.0,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1720336777255,20.0,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1720336777555,20.0,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336778357,27.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336782359,69.0691,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336783136,69.0691,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1720336786638,61.916,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1720336786960,41.916,139.8,139.77,17.8859]
["bitfinex","SOLUSD",1720336787164,41.916,139.8,139.77,26.4709645]
["bitfinex","SOLUSD",1720336787356,41.916,139.8,139.77,25.0403]
["bitfinex","SOLUSD",1720336789950,41.916,139.8,139.77,17.8859]
["bitfinex","SOLUSD",1720336790156,41.916,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1720336797756,41.916,139.8,139.79,21.4635]
["bitfinex","SOLUSD",1720336800770,41.916,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1720336801166,41.916,139.8,139.79,21.4635]
["bitfinex","SOLUSD",1720336802369,41.916,139.8,139.79,44.3823]
["bitfinex","SOLUSD",1720336802563,33.19141408,139.8,139.79,44.3823]
["bitfinex","SOLUSD",1720336802765,33.19141408,139.8,139.79,44.5523]
["bitfinex","SOLUSD",1720336804663,16.52481408,139.8,139.79,44.5523]
["bitfinex","SOLUSD",1720336808580,16.52481408,139.8,139.79,51.7243]
["bitfinex","SOLUSD",1720336808760,16.52481408,139.8,139.79,44.5523]
["bitfinex","SOLUSD",1720336810380,16.52481408,139.8,139.79,50.32766393]
["bitfinex","SOLUSD",1720336812377,16.52481408,139.8,139.79,57.49966393]
["bitfinex","SOLUSD",1720336812682,1.967e-05,139.8,139.79,50.32766393]
["bitfinex","SOLUSD",1720336812863,1.967e-05,139.8,139.79,70.32766393]
["bitfinex","SOLUSD",1720336813693,1.967e-05,139.8,139.79,77.49966393]
["bitfinex","SOLUSD",1720336814783,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336815674,15.150501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336816481,0.840501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336816784,15.150501,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720336824305,7.1505,139.85,139.81,7.152]
["bitfinex","SOLUSD",1720336824470,14.31,139.83,139.81,7.152]
["bitfinex","SOLUSD",1720336824897,14.31,139.83,139.8,7.153]
["bitfinex","SOLUSD",1720336825100,14.31,139.82,139.8,7.153]
["bitfinex","SOLUSD",1720336825405,14.31,139.83,139.8,7.153]
["bitfinex","SOLUSD",1720336825582,16.3036,139.86,139.79,17.8829]
["bitfinex","SOLUSD",1720336825583,7.1521,139.82,139.79,17.8829]
["bitfinex","SOLUSD",1720336825786,14.31,139.8,139.79,17.8829]
["bitfinex","SOLUSD",1720336825996,14.31,139.8,139.78,7.1536]
["bitfinex","SOLUSD",1720336826305,14.31,139.79,139.78,7.1536]
["bitfinex","SOLUSD",1720336828808,14.31,139.79,139.76,17.887]
["bitfinex","SOLUSD",1720336828973,14.31,139.78,139.76,17.887]
["bitfinex","SOLUSD",1720336829173,14.31,139.77,139.74,7.156]
["bitfinex","SOLUSD",1720336829393,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720336829699,0.17,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1720336829997,14.31,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1720336830186,7.3215,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720336830378,14.31,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1720336830579,14.31,139.8,139.77,25.04]
["bitfinex","SOLUSD",1720336833094,14.31,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336833697,14.31,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1720336834387,14.31,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1720336834584,14.31,139.78,139.75,7.1551]
["bitfinex","SOLUSD",1720336834787,0.17,139.83,139.71,42.1885]
["bitfinex","SOLUSD",1720336834788,15.8713,139.8,139.71,24.2942]
["bitfinex","SOLUSD",1720336834984,14.31,139.73,139.71,25.0509]
["bitfinex","SOLUSD",1720336835180,14.31,139.73,139.68,17.8975]
["bitfinex","SOLUSD",1720336835407,14.31,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720336835408,14.31,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1720336836982,14.31,139.74,139.71,7.1572]
["bitfinex","SOLUSD",1720336838404,14.31,139.75,139.72,7.157]
["bitfinex","SOLUSD",1720336838587,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720336839000,7.3241,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720336839198,14.31,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1720336839583,14.31,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720336839895,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720336840200,20.0,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1720336840600,7.1535,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1720336841201,7.1536,139.79,139.76,1.43081817]
["bitfinex","SOLUSD",1720336841400,7.1536,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1720336841789,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720336842391,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1720336842809,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720336843300,7.1536,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1720336843507,7.1545,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1720336844909,7.1545,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1720336845210,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720336845790,0.17,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1720336846003,7.1544,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1720336846889,7.3236,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720336847389,0.17,139.79,139.7,17.8946]
["bitfinex","SOLUSD",1720336847601,48.83,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1720336847796,48.83,139.79,139.7,25.0527]
["bitfinex","SOLUSD",1720336848002,7.1562,139.74,139.7,25.0527]
["bitfinex","SOLUSD",1720336849704,7.1558,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1720336850308,7.1558,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720336850529,0.17,139.76,139.72,7.157]
["bitfinex","SOLUSD",1720336850530,7.3252,139.76,139.72,7.157]
["bitfinex","SOLUSD",1720336850812,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1720336851194,20.0,139.75,139.7,17.8946]
["bitfinex","SOLUSD",1720336851195,36.6187,139.75,139.64,290.3041]
["bitfinex","SOLUSD",1720336851396,7.1578,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1720336851603,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1720336852199,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1720336852917,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720336854097,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1720336854315,7.1571,139.72,139.66,17.9001]
["bitfinex","SOLUSD",1720336854521,20.0,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1720336855199,20.0,139.71,139.68,7.1589]
["bitfinex","SOLUSD",1720336855901,7.1555,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1720336856124,34.1832,139.78,139.71,7.1572]
["bitfinex","SOLUSD",1720336856743,16.2975,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720336857913,35.0048,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720336858116,28.66,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720336858318,28.66,139.8,139.69,22.6976]
["bitfinex","SOLUSD",1720336858319,12.21732957,139.82,139.75,7.1552]
["bitfinex","SOLUSD",1720336858499,5.17050481,139.82,139.75,7.1552]
["bitfinex","SOLUSD",1720336859116,6.3448,139.83,139.75,7.1552]
["bitfinex","SOLUSD",1720336859314,7.1531,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1720336860205,62.8353,139.84,139.76,22.545]
["bitfinex","SOLUSD",1720336861124,7.1531,139.8,139.76,22.545]
["bitfinex","SOLUSD",1720336861306,7.1531,139.8,139.76,15.3902]
["bitfinex","SOLUSD",1720336861814,7.1522,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720336862326,7.1526,139.81,139.76,40.432]
["bitfinex","SOLUSD",1720336863121,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720336864933,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720336865224,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720336865522,7.1527,139.81,139.76,40.4321]
["bitfinex","SOLUSD",1720336865916,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720336866315,17.8768,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720336866524,20.17,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720336867530,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720336868018,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720336868417,7.1525,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720336870633,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1720336870836,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720336871015,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720336873635,0.840501,139.89,139.82,17.8793]
["bitfinex","SOLUSD",1720336873820,0.840501,139.89,139.82,33.3741]
["bitfinex","SOLUSD",1720336874621,7.1499,139.87,139.82,40.5259]
["bitfinex","SOLUSD",1720336875421,7.1499,139.87,139.82,41.95597778]
["bitfinex","SOLUSD",1720336875618,0.840501,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1720336875821,7.1491,139.88,139.84,25.0277]
["bitfinex","SOLUSD",1720336876033,7.1498,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720336876238,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720336876425,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1720336877439,7.149,139.88,139.83,25.0297]
["bitfinex","SOLUSD",1720336878146,7.149,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1720336878334,7.1498,139.87,139.83,17.8784]
["bitfinex","SOLUSD",1720336878537,7.15,139.86,139.83,17.8784]
["bitfinex","SOLUSD",1720336878742,7.15,139.86,139.82,22.6467]
["bitfinex","SOLUSD",1720336879041,6.4227,139.88,139.77,28.66]
["bitfinex","SOLUSD",1720336879340,45.0536,139.78,139.57,6.3305]
["bitfinex","SOLUSD",1720336879543,45.0536,139.78,139.59,7.1638]
["bitfinex","SOLUSD",1720336879544,28.66,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1720336879745,20.17,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1720336879944,7.1612,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1720336880153,0.17,139.66,139.57,24.2425]
["bitfinex","SOLUSD",1720336880323,7.1608,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1720336880527,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336881949,20.0,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1720336882246,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720336882447,7.1597,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1720336882655,10.30989074,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1720336882958,50.1978,139.76,139.67,7.1597]
["bitfinex","SOLUSD",1720336882959,7.1574,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1720336883530,7.1566,139.74,139.67,17.8982]
["bitfinex","SOLUSD",1720336884837,7.1566,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1720336885242,7.1579,139.71,139.67,17.8982]
["bitfinex","SOLUSD",1720336885441,7.1579,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720336885638,7.1571,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720336886240,0.17,139.73,139.66,17.8996]
["bitfinex","SOLUSD",1720336886457,0.17,139.71,139.63,17.9041]
["bitfinex","SOLUSD",1720336886646,20.17,139.71,139.63,17.9041]
["bitfinex","SOLUSD",1720336888249,7.1601,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1720336888459,0.17,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1720336888646,20.17,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1720336889060,20.0,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1720336889241,20.0,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1720336889436,20.0,139.7,139.63,25.0658]
["bitfinex","SOLUSD",1720336889659,0.17,139.69,139.63,25.0658]
["bitfinex","SOLUSD",1720336889862,7.1592,139.68,139.63,25.0658]
["bitfinex","SOLUSD",1720336890049,20.0,139.67,139.63,25.0658]
["bitfinex","SOLUSD",1720336891362,20.0,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1720336891565,17.8908,139.74,139.63,17.9041]
["bitfinex","SOLUSD",1720336891566,7.1596,139.68,139.63,17.9041]
["bitfinex","SOLUSD",1720336891747,20.0,139.71,139.59,17.9089]
["bitfinex","SOLUSD",1720336891948,7.1612,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1720336892664,7.1608,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1720336892857,20.0,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1720336893257,20.0,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1720336893663,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720336893870,20.0,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1720336894159,27.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720336894346,27.1603,139.66,139.54,6.1348]
["bitfinex","SOLUSD",1720336894347,0.17,139.65,139.54,6.1348]
["bitfinex","SOLUSD",1720336894547,7.1623,139.62,139.55,17.9142]
["bitfinex","SOLUSD",1720336894745,7.3319,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1720336894971,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1720336895182,20.0,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1720336895559,20.0,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1720336895760,0.17,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1720336896163,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1720336896367,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1720336897068,20.0,139.62,139.59,17.9091]
["bitfinex","SOLUSD",1720336897261,20.0,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1720336897567,20.0,139.64,139.59,17.9091]
["bitfinex","SOLUSD",1720336897772,20.0,139.65,139.59,17.9091]
["bitfinex","SOLUSD",1720336898269,20.0,139.65,139.62,7.1618]
["bitfinex","SOLUSD",1720336898472,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720336898652,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1720336899259,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720336899970,20.0,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1720336902555,20.0,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1720336902763,20.0,139.68,139.59,7.1634]
["bitfinex","SOLUSD",1720336902966,20.0,139.68,139.58,25.0744]
["bitfinex","SOLUSD",1720336902967,7.1626,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1720336903282,7.1626,139.62,139.58,17.9102]
["bitfinex","SOLUSD",1720336903779,7.1626,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1720336903981,7.1623,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1720336904683,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1720336905262,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1720336905483,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1720336905778,20.0,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1720336908966,20.0,139.62,139.57,17.9115]
["bitfinex","SOLUSD",1720336909165,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1720336909482,20.0,139.65,139.54,24.05]
["bitfinex","SOLUSD",1720336909483,7.165,139.57,139.54,24.05]
["bitfinex","SOLUSD",1720336909681,7.1648,139.57,139.54,24.05]
["bitfinex","SOLUSD",1720336909864,28.15156094,139.62,139.54,24.05]
["bitfinex","SOLUSD",1720336910068,7.1645,139.58,139.54,31.2163]
["bitfinex","SOLUSD",1720336910269,20.0,139.57,139.54,31.2163]
["bitfinex","SOLUSD",1720336910673,27.165,139.57,139.54,17.9152]
["bitfinex","SOLUSD",1720336911265,27.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1720336912288,7.1653,139.56,139.52,23.3853]
["bitfinex","SOLUSD",1720336912477,20.0,139.55,139.52,23.3853]
["bitfinex","SOLUSD",1720336913869,20.0,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1720336914073,20.0,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1720336914789,20.0,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1720336914983,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720336916287,27.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720336917090,34.68404128,139.63,139.55,7.1655]
["bitfinex","SOLUSD",1720336917284,0.17,139.61,139.55,7.1655]
["bitfinex","SOLUSD",1720336917672,0.17,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720336917874,7.1637,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720336918087,0.17,139.61,139.55,25.0801]
["bitfinex","SOLUSD",1720336918684,7.1642,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1720336918986,20.0,139.58,139.55,25.0801]
["bitfinex","SOLUSD",1720336920997,7.1642,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1720336920998,10.24546094,139.62,139.55,17.9144]
["bitfinex","SOLUSD",1720336921369,7.1636,139.6,139.55,17.9144]
["bitfinex","SOLUSD",1720336921583,7.1639,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1720336921796,7.1633,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720336924982,7.1639,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1720336926788,20.17,139.58,139.52,34.1362]
["bitfinex","SOLUSD",1720336926971,7.1654,139.56,139.52,34.1362]
["bitfinex","SOLUSD",1720336927505,7.1654,139.56,139.52,41.3034]
["bitfinex","SOLUSD",1720336927676,7.165,139.57,139.52,41.3034]
["bitfinex","SOLUSD",1720336927878,20.0,139.56,139.52,41.3034]
["bitfinex","SOLUSD",1720336928089,20.0,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1720336929494,20.0,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1720336929702,20.0,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1720336929882,20.0,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1720336931289,20.0,139.58,139.54,25.0818]
["bitfinex","SOLUSD",1720336931675,27.1644,139.58,139.54,25.0818]
["bitfinex","SOLUSD",1720336931981,20.0,139.58,139.51,25.0867]
["bitfinex","SOLUSD",1720336932180,7.1664,139.54,139.51,17.9192]
["bitfinex","SOLUSD",1720336932600,7.166,139.55,139.51,17.9192]
["bitfinex","SOLUSD",1720336932789,20.0,139.54,139.51,17.9192]
["bitfinex","SOLUSD",1720336932985,27.1665,139.54,139.51,17.9192]
["bitfinex","SOLUSD",1720336933295,0.17,139.53,139.48,17.923]
["bitfinex","SOLUSD",1720336933604,7.1677,139.52,139.48,25.0921]
["bitfinex","SOLUSD",1720336933898,20.0,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1720336933899,7.1668,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1720336934109,20.0,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1720336934903,27.1665,139.54,139.5,25.0893]
["bitfinex","SOLUSD",1720336938607,7.1669,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1720336939808,27.1665,139.54,139.5,25.0893]
["bitfinex","SOLUSD",1720336943588,7.1671,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1720336943903,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1720336944590,20.0,139.54,139.47,75.6666]
["bitfinex","SOLUSD",1720336944591,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1720336945224,27.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1720336945912,20.0,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1720336946296,20.0,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720336947786,20.0,139.54,139.47,57.7426]
["bitfinex","SOLUSD",1720336947988,7.4571348,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720336948320,46.6363,139.62,139.53,25.0832]
["bitfinex","SOLUSD",1720336948489,7.45535942,139.61,139.53,25.0832]
["bitfinex","SOLUSD",1720336948898,15.88747238,139.61,139.53,25.0832]
["bitfinex","SOLUSD",1720336949103,7.1649,139.57,139.53,25.0832]
["bitfinex","SOLUSD",1720336949928,23.40784443,139.61,139.47,57.7426]
["bitfinex","SOLUSD",1720336950101,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1720336950436,20.17,139.54,139.47,21.8932]
["bitfinex","SOLUSD",1720336950612,57.33211296,139.54,139.47,21.8932]
["bitfinex","SOLUSD",1720336950996,7.167,139.53,139.47,39.8174]
["bitfinex","SOLUSD",1720336951228,20.17,139.52,139.47,39.8174]
["bitfinex","SOLUSD",1720336951397,20.17,139.52,139.48,7.169]
["bitfinex","SOLUSD",1720336951613,20.17,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720336951812,0.17,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720336952015,20.0,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1720336952213,20.0,139.54,139.47,21.8932]
["bitfinex","SOLUSD",1720336952443,17.9142,139.56,139.47,21.8932]
["bitfinex","SOLUSD",1720336952444,0.17,139.53,139.47,21.8932]
["bitfinex","SOLUSD",1720336952618,0.17,139.54,139.47,21.8932]
["bitfinex","SOLUSD",1720336952814,0.17,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720336953039,0.17,139.54,139.48,17.9227]
["bitfinex","SOLUSD",1720336953241,7.3368,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1720336953444,20.0,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1720336953738,20.0,139.53,139.48,17.9227]
["bitfinex","SOLUSD",1720336953942,20.0,139.53,139.5,7.1679]
["bitfinex","SOLUSD",1720336954146,27.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1720336955037,20.0,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720336955416,27.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1720336956032,7.1683,139.51,139.47,21.8932]
["bitfinex","SOLUSD",1720336956216,7.1683,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1720336957242,7.1701,139.47,139.43,29.95]
["bitfinex","SOLUSD",1720336957418,28.73,139.48,139.39,30.792801]
["bitfinex","SOLUSD",1720336957744,20.0,139.47,139.39,23.618901]
["bitfinex","SOLUSD",1720336957951,20.17,139.47,139.39,23.618901]
["bitfinex","SOLUSD",1720336958240,20.0,139.47,139.39,23.618901]
["bitfinex","SOLUSD",1720336958555,0.17,139.5,139.39,23.618901]
["bitfinex","SOLUSD",1720336958556,0.17,139.46,139.4,17.9328]
["bitfinex","SOLUSD",1720336958719,0.17,139.46,139.39,30.792901]
["bitfinex","SOLUSD",1720336958720,7.3405,139.46,139.39,23.618901]
["bitfinex","SOLUSD",1720336958920,20.0,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1720336959129,20.0,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1720336959370,7.45564134,139.5,139.39,23.618901]
["bitfinex","SOLUSD",1720336959527,28.73,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1720336959833,7.1659,139.55,139.48,17.9236]
["bitfinex","SOLUSD",1720336960430,7.1659,139.55,139.48,25.0926]
["bitfinex","SOLUSD",1720336960753,28.73,139.56,139.46,16.2293]
["bitfinex","SOLUSD",1720336960958,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1720336961317,20.0,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1720336961525,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720336961746,20.0,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720336961933,17.9121,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1720336961934,20.8011628,139.6,139.49,17.9221]
["bitfinex","SOLUSD",1720336962154,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1720336962324,35.894,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1720336962524,23.26278461,139.61,139.52,17.9184]
["bitfinex","SOLUSD",1720336962765,23.26278461,139.61,139.55,25.0798]
["bitfinex","SOLUSD",1720336962766,7.45398461,139.61,139.55,25.0798]
["bitfinex","SOLUSD",1720336963049,7.1632,139.61,139.55,25.0798]
["bitfinex","SOLUSD",1720336964445,7.3334,139.6,139.55,25.0798]
["bitfinex","SOLUSD",1720336964649,20.0,139.59,139.55,17.9144]
["bitfinex","SOLUSD",1720336965269,27.1639,139.59,139.53,13.7159]
["bitfinex","SOLUSD",1720336965462,7.1643,139.58,139.53,13.7159]
["bitfinex","SOLUSD",1720336965748,7.1655,139.56,139.51,17.9186]
["bitfinex","SOLUSD",1720336965931,7.1655,139.56,139.51,25.0864]
["bitfinex","SOLUSD",1720336966126,20.0,139.55,139.5,6.5491]
["bitfinex","SOLUSD",1720336966336,20.17,139.57,139.5,6.5491]
["bitfinex","SOLUSD",1720336966544,7.1668,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1720336966756,20.0,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1720336967548,20.0,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1720336967749,20.0,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720336968057,20.0,139.55,139.46,40.7042]
["bitfinex","SOLUSD",1720336968246,0.17,139.57,139.46,22.7784]
["bitfinex","SOLUSD",1720336968435,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720336968641,20.17,139.55,139.46,22.7784]
["bitfinex","SOLUSD",1720336968850,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1720336969041,20.0,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1720336969854,20.0,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1720336970057,0.17,139.57,139.52,17.9178]
["bitfinex","SOLUSD",1720336970283,7.3345,139.58,139.52,17.9178]
["bitfinex","SOLUSD",1720336970550,0.17,139.58,139.49,17.9219]
["bitfinex","SOLUSD",1720336970751,0.17,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1720336970953,7.1674,139.52,139.48,7.169]
["bitfinex","SOLUSD",1720336971155,7.167,139.53,139.48,7.169]
["bitfinex","SOLUSD",1720336971549,7.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1720336971741,7.1658,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1720336971945,20.0,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1720336974247,27.1667,139.54,139.48,17.9227]
["bitfinex","SOLUSD",1720336974751,7.1673,139.53,139.48,17.9227]
["bitfinex","SOLUSD",1720336974970,20.0,139.54,139.49,7.1684]
["bitfinex","SOLUSD",1720336975152,20.0,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720336975348,7.1657,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720336975558,20.0,139.55,139.52,7.167]
["bitfinex","SOLUSD",1720336975853,27.1649,139.57,139.52,7.167]
["bitfinex","SOLUSD",1720336977264,7.1654,139.56,139.52,7.167]
["bitfinex","SOLUSD",1720336977468,20.0,139.55,139.52,7.167]
["bitfinex","SOLUSD",1720336978677,20.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1720336980558,7.1646,139.58,139.52,17.918]
["bitfinex","SOLUSD",1720336980760,7.58855741,139.63,139.53,1.43318547]
["bitfinex","SOLUSD",1720336981063,7.1653,139.56,139.51,25.0873]
["bitfinex","SOLUSD",1720336981570,7.165,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1720336981956,7.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720336982150,7.1645,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1720336982351,20.0,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1720336982558,20.0,139.57,139.55,7.1656]
["bitfinex","SOLUSD",1720336982971,20.0,139.58,139.55,7.1656]
["bitfinex","SOLUSD",1720336983173,27.1645,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720336983372,27.1645,139.58,139.53,17.9167]
["bitfinex","SOLUSD",1720336983785,27.1645,139.58,139.53,25.0834]
["bitfinex","SOLUSD",1720336984076,7.1654,139.56,139.53,17.9167]
["bitfinex","SOLUSD",1720336984653,7.1649,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1720336985960,20.0,139.58,139.5,17.9203]
["bitfinex","SOLUSD",1720336986262,0.17,139.57,139.5,25.0882]
["bitfinex","SOLUSD",1720336986580,7.1665,139.54,139.5,25.0886]
["bitfinex","SOLUSD",1720336986780,0.17,139.53,139.47,17.924]
["bitfinex","SOLUSD",1720336986992,20.0,139.56,139.47,17.924]
["bitfinex","SOLUSD",1720336987293,0.17,139.55,139.48,7.169]
["bitfinex","SOLUSD",1720336987662,7.167,139.53,139.48,7.169]
["bitfinex","SOLUSD",1720336988064,20.0,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720336989379,27.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720336989564,20.0,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720336989763,20.0,139.52,139.49,17.922]
["bitfinex","SOLUSD",1720336989963,0.17,139.55,139.49,17.922]
["bitfinex","SOLUSD",1720336990375,0.17,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1720336991063,0.17,139.55,139.49,17.922]
["bitfinex","SOLUSD",1720336991264,7.1668,139.54,139.49,25.0908]
["bitfinex","SOLUSD",1720336991476,27.1669,139.53,139.49,25.0908]
["bitfinex","SOLUSD",1720336991672,7.1669,139.53,139.49,25.0908]
["bitfinex","SOLUSD",1720336991879,20.0,139.52,139.49,25.0908]
["bitfinex","SOLUSD",1720336993177,27.1676,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1720336993382,27.1676,139.52,139.46,47.8737]
["bitfinex","SOLUSD",1720336993383,7.168,139.51,139.46,47.8737]
["bitfinex","SOLUSD",1720336993584,7.1685,139.5,139.46,40.7037]
["bitfinex","SOLUSD",1720336993767,7.1685,139.5,139.46,47.8741]
["bitfinex","SOLUSD",1720336994582,7.1685,139.5,139.46,25.0957]
["bitfinex","SOLUSD",1720336994889,7.1685,139.5,139.42,6.0684]
["bitfinex","SOLUSD",1720336994890,7.17,139.47,139.42,31.1707]
["bitfinex","SOLUSD",1720336995972,0.17,139.48,139.4,16.2401]
["bitfinex","SOLUSD",1720336996178,7.1731,139.41,139.39,0.840501]
["bitfinex","SOLUSD",1720336996369,7.1722,139.43,139.39,0.840501]
["bitfinex","SOLUSD",1720336996690,20.0,139.42,139.39,0.840501]
["bitfinex","SOLUSD",1720336996875,27.1726,139.42,139.39,0.840501]
["bitfinex","SOLUSD",1720336997077,26.4983,139.42,139.39,0.840501]
["bitfinex","SOLUSD",1720336997392,0.17,139.41,139.39,0.840501]
["bitfinex","SOLUSD",1720336997570,7.1736,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720336997780,27.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720336998181,27.1736,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720336998371,27.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720336999069,20.0,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720336999567,36.68077963,139.45,139.39,0.840501]
["bitfinex","SOLUSD",1720336999898,43.85187963,139.45,139.41,7.173]
["bitfinex","SOLUSD",1720337000066,7.1721,139.43,139.39,0.840501]
["bitfinex","SOLUSD",1720337000269,7.1725,139.42,139.39,0.840501]
["bitfinex","SOLUSD",1720337000996,7.1721,139.43,139.39,8.014501]
["bitfinex","SOLUSD",1720337001306,7.1732,139.41,139.39,0.840501]
["bitfinex","SOLUSD",1720337001597,7.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337001778,20.0,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337002399,27.1736,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337002572,20.0,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337003791,27.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337005383,27.1736,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337005908,27.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337007801,20.0,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337008277,27.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337012599,34.81296524,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337012895,27.3436,139.4,139.39,0.840501]
["bitfinex","SOLUSD",1720337016703,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337017003,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337017182,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337018895,7.1737,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1720337019078,28.76,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1720337019079,7.1742,139.39,139.35,7.1757]
["bitfinex","SOLUSD",1720337019282,28.76,139.41,139.34,22.47182495]
["bitfinex","SOLUSD",1720337019283,7.1748,139.38,139.34,22.47182495]
["bitfinex","SOLUSD",1720337019780,7.1742,139.39,139.34,22.47182495]
["bitfinex","SOLUSD",1720337019980,28.76,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720337020181,20.0,139.4,139.35,17.94]
["bitfinex","SOLUSD",1720337020399,7.1746,139.38,139.34,29.64832495]
["bitfinex","SOLUSD",1720337020600,20.0,139.37,139.34,29.64832495]
["bitfinex","SOLUSD",1720337020988,27.1753,139.37,139.34,22.47182495]
["bitfinex","SOLUSD",1720337021303,7.1756,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337021600,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337021804,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337022702,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337024403,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337024595,7.1753,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720337024800,7.1747,139.38,139.34,7.21912495]
["bitfinex","SOLUSD",1720337024986,32.49751121,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1720337024987,14.56641121,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1720337025315,7.1731,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720337025480,7.1736,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1720337026093,7.1742,139.39,139.35,25.1154]
["bitfinex","SOLUSD",1720337026811,7.1742,139.39,139.35,17.9394]
["bitfinex","SOLUSD",1720337027011,7.1752,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720337027304,7.1758,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337027903,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337028389,7.1758,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337029584,7.1753,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720337029800,20.0,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337030403,27.1757,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337032200,20.0,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337032395,8.06522408,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1720337032601,7.1729,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720337032910,7.1729,139.42,139.36,17.9387]
["bitfinex","SOLUSD",1720337033300,7.1729,139.42,139.39,21.982]
["bitfinex","SOLUSD",1720337033994,7.1722,139.43,139.39,21.982]
["bitfinex","SOLUSD",1720337034506,7.1726,139.42,139.39,21.982]
["bitfinex","SOLUSD",1720337034706,7.1721,139.43,139.39,29.1559]
["bitfinex","SOLUSD",1720337035317,7.1721,139.43,139.39,21.982]
["bitfinex","SOLUSD",1720337037016,7.1717,139.44,139.39,21.982]
["bitfinex","SOLUSD",1720337037215,20.0,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1720337037619,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1720337037801,7.1712,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1720337038119,8.06522408,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1720337038120,27.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1720337038319,27.1715,139.44,139.39,29.1559]
["bitfinex","SOLUSD",1720337039817,7.1736,139.4,139.39,21.982]
["bitfinex","SOLUSD",1720337040117,7.1732,139.41,139.39,21.982]
["bitfinex","SOLUSD",1720337040293,7.1736,139.4,139.39,21.982]
["bitfinex","SOLUSD",1720337040494,17.9304,139.43,139.35,21.8708]
["bitfinex","SOLUSD",1720337040724,7.1746,139.38,139.34,17.98322495]
["bitfinex","SOLUSD",1720337040930,7.176,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720337041434,7.1751,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720337041602,46.6938,139.41,139.34,7.21862495]
["bitfinex","SOLUSD",1720337041603,28.76,139.41,139.34,7.21862495]
["bitfinex","SOLUSD",1720337042020,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1720337042204,20.0,139.38,139.35,7.176]
["bitfinex","SOLUSD",1720337042823,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1720337043016,20.0,139.39,139.35,7.176]
["bitfinex","SOLUSD",1720337044127,20.0,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1720337044428,20.0,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1720337044642,7.1732,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1720337044809,25.45094897,139.47,139.37,1.43463701]
["bitfinex","SOLUSD",1720337044810,7.1713,139.45,139.37,1.43463701]
["bitfinex","SOLUSD",1720337045006,7.1713,139.45,139.4,25.1073]
["bitfinex","SOLUSD",1720337045403,7.1715,139.44,139.4,25.1073]
["bitfinex","SOLUSD",1720337045619,7.1715,139.44,139.4,17.9338]
["bitfinex","SOLUSD",1720337045908,7.1715,139.44,139.4,25.1073]
["bitfinex","SOLUSD",1720337046603,7.1711,139.45,139.4,25.1073]
["bitfinex","SOLUSD",1720337047022,27.1715,139.44,139.4,17.9338]
["bitfinex","SOLUSD",1720337047219,7.1736,139.4,139.35,29.0468]
["bitfinex","SOLUSD",1720337048022,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1720337048322,7.1731,139.41,139.36,25.1142]
["bitfinex","SOLUSD",1720337048510,20.0,139.4,139.36,25.1142]
["bitfinex","SOLUSD",1720337048707,27.1736,139.4,139.36,25.1142]
["bitfinex","SOLUSD",1720337048932,27.1736,139.4,139.36,17.9386]
["bitfinex","SOLUSD",1720337049938,27.1736,139.4,139.34,35.92582495]
["bitfinex","SOLUSD",1720337049939,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337050114,17.9376,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720337050312,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337050641,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337051814,27.3461,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720337052434,27.3461,139.35,139.25,0.840501]
["bitfinex","SOLUSD",1720337052435,7.1786,139.31,139.25,8.021301]
["bitfinex","SOLUSD",1720337052647,20.0,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720337052816,0.17,139.29,139.25,0.840501]
["bitfinex","SOLUSD",1720337053009,20.0,139.3,139.25,0.840501]
["bitfinex","SOLUSD",1720337053231,0.17,139.31,139.25,0.840501]
["bitfinex","SOLUSD",1720337053443,7.1798,139.28,139.25,0.840501]
["bitfinex","SOLUSD",1720337053622,7.1793,139.29,139.25,8.021801]
["bitfinex","SOLUSD",1720337053819,7.1788,139.3,139.25,0.840501]
["bitfinex","SOLUSD",1720337054018,7.1788,139.3,139.25,8.021601]
["bitfinex","SOLUSD",1720337054323,7.1808,139.26,139.25,0.840501]
["bitfinex","SOLUSD",1720337054833,7.3508,139.26,139.25,0.840501]
["bitfinex","SOLUSD",1720337055037,7.3508,139.26,139.17,17.9634]
["bitfinex","SOLUSD",1720337055038,48.93,139.26,139.17,17.9634]
["bitfinex","SOLUSD",1720337055242,48.93,139.26,139.14,17.967]
["bitfinex","SOLUSD",1720337055243,37.36488056,139.25,139.14,17.967]
["bitfinex","SOLUSD",1720337055545,62.79443902,139.25,139.14,17.967]
["bitfinex","SOLUSD",1720337055849,28.76,139.23,139.14,17.967]
["bitfinex","SOLUSD",1720337056005,62.79443902,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1720337056006,7.1838,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720337056206,7.3529,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720337056439,20.0,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720337056643,20.0,139.21,139.14,17.967]
["bitfinex","SOLUSD",1720337056644,20.0,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1720337056822,28.76,139.28,139.18,17.9611]
["bitfinex","SOLUSD",1720337057142,20.17,139.27,139.19,7.1839]
["bitfinex","SOLUSD",1720337057353,28.76,139.25,139.15,7.1863]
["bitfinex","SOLUSD",1720337057649,27.352,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1720337057818,20.0,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720337058021,20.0,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720337058237,7.1825,139.23,139.17,17.9633]
["bitfinex","SOLUSD",1720337058539,29.21063399,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1720337058713,29.21063399,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720337058919,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1720337059130,20.0,139.27,139.21,24.4553]
["bitfinex","SOLUSD",1720337059331,7.1807,139.27,139.21,31.6384]
["bitfinex","SOLUSD",1720337059535,20.0,139.26,139.21,24.4553]
["bitfinex","SOLUSD",1720337059739,7.1814,139.25,139.21,24.4553]
["bitfinex","SOLUSD",1720337059937,20.0,139.26,139.21,24.4553]
["bitfinex","SOLUSD",1720337060153,20.0,139.26,139.21,31.6382]
["bitfinex","SOLUSD",1720337060937,20.0,139.26,139.21,6.4978]
["bitfinex","SOLUSD",1720337061130,0.17,139.25,139.2,15.4456]
["bitfinex","SOLUSD",1720337061326,7.1819,139.24,139.2,15.4456]
["bitfinex","SOLUSD",1720337061531,7.1823,139.23,139.2,15.4456]
["bitfinex","SOLUSD",1720337061750,20.0,139.28,139.2,33.4042]
["bitfinex","SOLUSD",1720337061929,0.17,139.27,139.2,33.4042]
["bitfinex","SOLUSD",1720337062241,7.93800268,139.26,139.17,6.4978]
["bitfinex","SOLUSD",1720337062443,7.1839,139.2,139.17,6.4978]
["bitfinex","SOLUSD",1720337062745,7.1838,139.21,139.17,6.4978]
["bitfinex","SOLUSD",1720337063039,7.1839,139.2,139.17,6.4978]
["bitfinex","SOLUSD",1720337063238,7.1839,139.2,139.16,15.4456]
["bitfinex","SOLUSD",1720337063239,18.1245,139.25,139.16,15.4456]
["bitfinex","SOLUSD",1720337063445,7.1856,139.17,139.13,24.4663]
["bitfinex","SOLUSD",1720337063752,0.17,139.19,139.13,31.6537]
["bitfinex","SOLUSD",1720337064350,7.185,139.18,139.13,31.6537]
["bitfinex","SOLUSD",1720337064537,7.3544,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720337065225,20.0,139.22,139.13,24.4663]
["bitfinex","SOLUSD",1720337065531,27.93800268,139.22,139.13,31.6536]
["bitfinex","SOLUSD",1720337065744,7.93800268,139.21,139.13,31.6536]
["bitfinex","SOLUSD",1720337066049,7.185,139.18,139.13,31.6536]
["bitfinex","SOLUSD",1720337066229,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720337066432,20.0,139.18,139.13,24.4663]
["bitfinex","SOLUSD",1720337066624,27.185,139.18,139.13,24.4663]
["bitfinex","SOLUSD",1720337067125,7.1854,139.17,139.13,24.4663]
["bitfinex","SOLUSD",1720337067347,27.185,139.18,139.13,31.6537]
["bitfinex","SOLUSD",1720337067730,27.185,139.18,139.13,6.4978]
["bitfinex","SOLUSD",1720337067731,20.0,139.18,139.13,6.4978]
["bitfinex","SOLUSD",1720337067944,0.17,139.19,139.13,6.4978]
["bitfinex","SOLUSD",1720337068525,7.1855,139.17,139.13,6.4978]
["bitfinex","SOLUSD",1720337068730,20.0,139.16,139.13,13.6852]
["bitfinex","SOLUSD",1720337068926,7.1849,139.18,139.13,13.6852]
["bitfinex","SOLUSD",1720337069243,7.1845,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720337069428,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720337069629,27.185,139.18,139.13,6.4978]
["bitfinex","SOLUSD",1720337070025,20.0,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720337070224,27.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720337070422,27.185,139.18,139.13,13.6851]
["bitfinex","SOLUSD",1720337070846,27.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720337071347,27.185,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720337071348,20.0,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720337071527,20.0,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720337071727,20.0,139.19,139.14,17.9668]
["bitfinex","SOLUSD",1720337071728,20.0,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720337072247,7.1834,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1720337072638,15.40871297,139.25,139.19,7.184]
["bitfinex","SOLUSD",1720337072825,15.40871297,139.25,139.13,6.4978]
["bitfinex","SOLUSD",1720337072826,7.93800268,139.25,139.13,6.4978]
["bitfinex","SOLUSD",1720337073138,7.1825,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720337073338,7.1819,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1720337073537,8.29014194,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720337073734,8.29014194,139.25,139.2,15.1215]
["bitfinex","SOLUSD",1720337073735,7.1814,139.25,139.2,22.3052]
["bitfinex","SOLUSD",1720337073936,16.22814462,139.28,139.2,21.4765]
["bitfinex","SOLUSD",1720337074151,17.9448,139.32,139.23,17.9553]
["bitfinex","SOLUSD",1720337074330,34.02850018,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1720337074758,7.1804,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1720337074925,7.1804,139.27,139.23,17.9553]
["bitfinex","SOLUSD",1720337075261,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720337075465,7.1809,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1720337075761,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1720337076632,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720337076840,7.1792,139.29,139.24,17.954]
["bitfinex","SOLUSD",1720337077059,7.1792,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720337077427,7.1792,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1720337077854,7.1799,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1720337078235,7.1806,139.27,139.21,17.9582]
["bitfinex","SOLUSD",1720337078440,34.02800018,139.32,139.21,17.9582]
["bitfinex","SOLUSD",1720337078441,20.0,139.31,139.21,17.9582]
["bitfinex","SOLUSD",1720337078658,7.1817,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1720337079658,17.9515,139.27,139.2,21.4765]
["bitfinex","SOLUSD",1720337079868,20.17,139.26,139.2,21.4765]
["bitfinex","SOLUSD",1720337080030,20.0,139.26,139.2,21.4765]
["bitfinex","SOLUSD",1720337080235,7.1828,139.23,139.2,21.4765]
["bitfinex","SOLUSD",1720337081167,18.1239,139.25,139.16,22.9348]
["bitfinex","SOLUSD",1720337081379,7.1838,139.21,139.16,15.7493]
["bitfinex","SOLUSD",1720337081540,7.184,139.2,139.16,22.9352]
["bitfinex","SOLUSD",1720337081872,7.1844,139.19,139.16,15.7493]
["bitfinex","SOLUSD",1720337082169,7.1845,139.19,139.16,15.7493]
["bitfinex","SOLUSD",1720337082373,7.185,139.18,139.16,15.7493]
["bitfinex","SOLUSD",1720337082536,7.1845,139.19,139.16,15.7493]
["bitfinex","SOLUSD",1720337083237,7.185,139.18,139.16,15.7493]
["bitfinex","SOLUSD",1720337083953,7.1845,139.19,139.15,6.5658]
["bitfinex","SOLUSD",1720337084154,7.1839,139.2,139.15,6.5658]
["bitfinex","SOLUSD",1720337084457,16.08370018,139.25,139.16,17.9641]
["bitfinex","SOLUSD",1720337084641,7.1834,139.21,139.16,25.1496]
["bitfinex","SOLUSD",1720337084955,7.1839,139.2,139.16,17.9641]
["bitfinex","SOLUSD",1720337085458,7.1839,139.2,139.16,25.15]
["bitfinex","SOLUSD",1720337085955,37.9554,139.24,139.15,6.5658]
["bitfinex","SOLUSD",1720337086160,7.1844,139.19,139.15,13.752]
["bitfinex","SOLUSD",1720337086365,17.9579,139.22,139.15,6.5658]
["bitfinex","SOLUSD",1720337086567,7.1856,139.17,139.15,6.5658]
["bitfinex","SOLUSD",1720337087265,7.1856,139.17,139.13,25.1555]
["bitfinex","SOLUSD",1720337088070,0.17,139.21,139.13,17.9682]
["bitfinex","SOLUSD",1720337088365,7.1856,139.17,139.12,29.5029]
["bitfinex","SOLUSD",1720337088675,20.0,139.16,139.12,29.5029]
["bitfinex","SOLUSD",1720337089441,20.0,139.16,139.12,22.3151]
["bitfinex","SOLUSD",1720337089673,16.08370018,139.22,139.12,22.3151]
["bitfinex","SOLUSD",1720337089843,16.08370018,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720337090045,7.1843,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720337090400,7.1846,139.19,139.14,17.9668]
["bitfinex","SOLUSD",1720337090870,7.1846,139.19,139.14,25.1534]
["bitfinex","SOLUSD",1720337091251,17.9589,139.21,139.12,22.3151]
["bitfinex","SOLUSD",1720337091458,7.185,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1720337091644,7.1858,139.17,139.12,29.5029]
["bitfinex","SOLUSD",1720337091963,17.9589,139.21,139.12,29.5029]
["bitfinex","SOLUSD",1720337092264,7.1865,139.15,139.11,25.999901]
["bitfinex","SOLUSD",1720337092444,7.1873,139.14,139.11,0.840501]
["bitfinex","SOLUSD",1720337092848,7.1865,139.15,139.11,0.840501]
["bitfinex","SOLUSD",1720337093047,7.1865,139.15,139.11,8.029001]
["bitfinex","SOLUSD",1720337093259,7.1865,139.15,139.11,0.840501]
["bitfinex","SOLUSD",1720337093581,7.1872,139.14,139.11,0.840501]
["bitfinex","SOLUSD",1720337093745,7.1877,139.13,139.11,0.840501]
["bitfinex","SOLUSD",1720337094181,7.188,139.12,139.11,0.840501]
["bitfinex","SOLUSD",1720337094692,7.1875,139.13,139.11,0.840501]
["bitfinex","SOLUSD",1720337094879,7.187,139.14,139.11,0.840501]
["bitfinex","SOLUSD",1720337095081,7.1866,139.15,139.11,0.840501]
["bitfinex","SOLUSD",1720337095281,17.9628,139.18,139.11,0.840501]
["bitfinex","SOLUSD",1720337095490,20.17,139.17,139.11,0.840501]
["bitfinex","SOLUSD",1720337096292,7.1879,139.13,139.11,0.840501]
["bitfinex","SOLUSD",1720337096687,7.188,139.12,139.11,0.840501]
["bitfinex","SOLUSD",1720337098382,27.188,139.12,139.11,0.840501]
["bitfinex","SOLUSD",1720337099488,27.358,139.12,139.11,0.840501]
["bitfinex","SOLUSD",1720337099990,27.188,139.12,139.11,0.840501]
["bitfinex","SOLUSD",1720337100400,7.93800268,139.15,139.11,0.840501]
["bitfinex","SOLUSD",1720337100587,7.188,139.12,139.11,0.840501]
["bitfinex","SOLUSD",1720337101098,7.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337102170,27.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337102377,7.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337104172,7.1876,139.13,139.11,21.810101]
["bitfinex","SOLUSD",1720337105780,16.08370018,139.17,139.11,21.810101]
["bitfinex","SOLUSD",1720337105996,7.1865,139.15,139.11,21.810101]
["bitfinex","SOLUSD",1720337106168,7.186,139.16,139.11,21.810101]
["bitfinex","SOLUSD",1720337106372,7.1874,139.14,139.11,21.810101]
["bitfinex","SOLUSD",1720337106677,7.1861,139.16,139.11,7.188301]
["bitfinex","SOLUSD",1720337106891,7.1859,139.17,139.11,17.970401]
["bitfinex","SOLUSD",1720337107067,7.186,139.16,139.11,17.970401]
["bitfinex","SOLUSD",1720337107274,7.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337107781,16.08370018,139.16,139.11,1e-06]
["bitfinex","SOLUSD",1720337107977,7.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337108185,27.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337109899,36.1274,139.14,139.11,1e-06]
["bitfinex","SOLUSD",1720337110097,7.1875,139.13,139.11,1e-06]
["bitfinex","SOLUSD",1720337111087,7.1876,139.13,139.11,1e-06]
["bitfinex","SOLUSD",1720337111285,7.187,139.14,139.11,1e-06]
["bitfinex","SOLUSD",1720337111485,8.1456975,139.15,139.11,1e-06]
["bitfinex","SOLUSD",1720337111486,7.1865,139.15,139.11,1e-06]
["bitfinex","SOLUSD",1720337112927,7.1865,139.15,139.11,7.188401]
["bitfinex","SOLUSD",1720337113280,28.94,139.17,139.11,7.188401]
["bitfinex","SOLUSD",1720337113281,7.186,139.16,139.11,7.188401]
["bitfinex","SOLUSD",1720337113974,7.1866,139.15,139.11,1e-06]
["bitfinex","SOLUSD",1720337114175,7.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337114381,37.0856975,139.17,139.11,1e-06]
["bitfinex","SOLUSD",1720337114382,17.9655,139.16,139.11,1e-06]
["bitfinex","SOLUSD",1720337114586,37.0856975,139.17,139.11,1e-06]
["bitfinex","SOLUSD",1720337114587,7.187,139.14,139.11,1e-06]
["bitfinex","SOLUSD",1720337114773,37.0856975,139.17,139.11,1e-06]
["bitfinex","SOLUSD",1720337114977,7.1876,139.13,139.11,1e-06]
["bitfinex","SOLUSD",1720337115997,7.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337116198,27.188,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337116396,27.358,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337116903,43.44170018,139.12,139.11,1e-06]
["bitfinex","SOLUSD",1720337118402,17.9761,139.08,139.0,22.1882]
["bitfinex","SOLUSD",1720337118711,48.94,139.07,139.0,22.1882]
["bitfinex","SOLUSD",1720337118919,7.1922,139.04,139.0,22.1882]
["bitfinex","SOLUSD",1720337119208,48.94,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720337119393,7.1915,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720337119590,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720337119791,27.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720337120304,7.1937,139.01,139.0,22.1882]
["bitfinex","SOLUSD",1720337120489,7.1931,139.03,139.0,22.1882]
["bitfinex","SOLUSD",1720337120697,0.17,139.06,139.0,29.3823]
["bitfinex","SOLUSD",1720337120698,7.3613,139.06,139.0,29.3823]
["bitfinex","SOLUSD",1720337120884,20.0,139.05,139.0,29.3823]
["bitfinex","SOLUSD",1720337121214,27.1916,139.05,139.0,22.1882]
["bitfinex","SOLUSD",1720337121386,20.0,139.05,139.0,22.1882]
["bitfinex","SOLUSD",1720337121582,20.0,139.1,139.0,22.1882]
["bitfinex","SOLUSD",1720337121794,7.1912,139.06,139.0,22.1882]
["bitfinex","SOLUSD",1720337122001,20.0,139.05,139.0,22.1882]
["bitfinex","SOLUSD",1720337122520,20.0,139.1,139.0,22.1882]
["bitfinex","SOLUSD",1720337122685,20.0,139.12,139.04,7.1919]
["bitfinex","SOLUSD",1720337122881,7.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720337123092,7.1908,139.07,139.01,17.9842]
["bitfinex","SOLUSD",1720337123289,20.0,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720337123790,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720337123991,20.0,139.07,139.01,17.9842]
["bitfinex","SOLUSD",1720337124193,20.0,139.07,139.0,22.1882]
["bitfinex","SOLUSD",1720337124410,20.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720337124612,20.0,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1720337124784,6.15432377,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1720337124985,7.1885,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1720337125182,67.31117526,139.16,139.07,7.1904]
["bitfinex","SOLUSD",1720337125387,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720337125602,34.73117526,139.16,139.05,17.9788]
["bitfinex","SOLUSD",1720337125827,7.45285149,139.16,139.07,22.7091]
["bitfinex","SOLUSD",1720337126119,75.46642346,139.2,139.07,22.7091]
["bitfinex","SOLUSD",1720337126120,77.91722377,139.2,139.07,22.7091]
["bitfinex","SOLUSD",1720337126291,7.1877,139.13,139.07,40.6846]
["bitfinex","SOLUSD",1720337126610,35.9363,139.14,139.03,6.2456]
["bitfinex","SOLUSD",1720337126810,17.9714,139.11,139.03,6.2456]
["bitfinex","SOLUSD",1720337126990,7.188,139.13,139.03,6.2456]
["bitfinex","SOLUSD",1720337127306,7.1885,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1720337127519,7.42168398,139.15,139.07,34.4396]
["bitfinex","SOLUSD",1720337127691,13.00868793,139.19,139.07,34.4396]
["bitfinex","SOLUSD",1720337127894,48.93298793,139.19,139.07,16.4635]
["bitfinex","SOLUSD",1720337128096,7.1901,139.08,139.04,16.4635]
["bitfinex","SOLUSD",1720337128306,32.58,139.15,139.04,16.4635]
["bitfinex","SOLUSD",1720337128615,14.9798,139.14,139.04,16.4635]
["bitfinex","SOLUSD",1720337128809,7.1889,139.11,139.04,34.443]
["bitfinex","SOLUSD",1720337129113,7.1889,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1720337129114,20.0,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720337129494,27.1894,139.1,139.04,41.6351]
["bitfinex","SOLUSD",1720337129695,20.0,139.1,139.04,16.4635]
["bitfinex","SOLUSD",1720337129901,17.9703,139.12,139.0,17.9843]
["bitfinex","SOLUSD",1720337130212,7.1912,139.06,139.0,17.9843]
["bitfinex","SOLUSD",1720337130432,17.9742,139.09,139.0,17.9843]
["bitfinex","SOLUSD",1720337130712,7.1922,139.04,138.99,22.0226]
["bitfinex","SOLUSD",1720337130912,27.1927,139.03,138.99,22.0226]
["bitfinex","SOLUSD",1720337131089,20.17,139.08,138.97,0.840501]
["bitfinex","SOLUSD",1720337131090,0.17,139.04,138.97,0.840501]
["bitfinex","SOLUSD",1720337131292,7.1952,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337131501,27.1952,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337133406,27.3652,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337134214,20.0,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337134644,27.1952,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337135543,27.3652,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337136037,7.1946,139.0,138.97,0.840501]
["bitfinex","SOLUSD",1720337136247,57.1637,139.05,138.97,0.840501]
["bitfinex","SOLUSD",1720337136248,20.0,138.99,138.97,0.840501]
["bitfinex","SOLUSD",1720337136423,7.1931,139.03,138.97,23.445001]
["bitfinex","SOLUSD",1720337136741,50.5593,139.05,138.97,23.445001]
["bitfinex","SOLUSD",1720337136742,27.1936,139.02,138.97,23.445001]
["bitfinex","SOLUSD",1720337136910,7.1936,139.02,138.97,30.640301]
["bitfinex","SOLUSD",1720337137116,7.1933,139.02,138.97,23.445001]
["bitfinex","SOLUSD",1720337137347,7.1927,139.03,138.97,30.640701]
["bitfinex","SOLUSD",1720337137631,17.9752,139.08,138.98,17.9881]
["bitfinex","SOLUSD",1720337137840,7.1922,139.04,138.98,25.1832]
["bitfinex","SOLUSD",1720337138038,17.9752,139.08,138.99,7.1947]
["bitfinex","SOLUSD",1720337138039,7.1917,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1720337138244,7.1911,139.06,138.98,17.9881]
["bitfinex","SOLUSD",1720337138643,7.1911,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720337139426,7.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1720337139651,20.0,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720337140473,20.0,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720337140640,20.0,139.04,138.98,17.9881]
["bitfinex","SOLUSD",1720337140641,20.0,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720337141025,7.1912,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1720337141317,7.42382645,139.1,139.0,17.9846]
["bitfinex","SOLUSD",1720337141544,7.1912,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1720337141752,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720337142225,7.42382645,139.1,139.04,17.9794]
["bitfinex","SOLUSD",1720337142424,17.9696,139.13,139.02,7.1931]
["bitfinex","SOLUSD",1720337142645,7.41919005,139.12,139.01,17.984]
["bitfinex","SOLUSD",1720337142945,7.1912,139.06,139.01,25.1775]
["bitfinex","SOLUSD",1720337143147,7.1907,139.07,139.01,25.1775]
["bitfinex","SOLUSD",1720337143526,7.1913,139.06,139.01,25.1775]
["bitfinex","SOLUSD",1720337144247,7.1907,139.07,139.01,25.1775]
["bitfinex","SOLUSD",1720337144541,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720337144747,7.1905,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720337144944,20.0,139.07,139.01,17.984]
["bitfinex","SOLUSD",1720337145143,20.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720337145647,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720337145849,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720337146545,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720337146748,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720337146964,20.0,139.07,139.05,22.6045]
["bitfinex","SOLUSD",1720337147255,7.1892,139.1,139.05,29.7958]
["bitfinex","SOLUSD",1720337148028,7.1896,139.09,139.05,22.6045]
["bitfinex","SOLUSD",1720337148561,17.9676,139.14,139.05,29.796]
["bitfinex","SOLUSD",1720337148730,17.9713,139.12,139.05,22.6045]
["bitfinex","SOLUSD",1720337149232,7.19,139.09,139.05,22.6045]
["bitfinex","SOLUSD",1720337149425,0.17,139.11,139.05,22.6045]
["bitfinex","SOLUSD",1720337149628,20.17,139.11,139.05,22.6045]
["bitfinex","SOLUSD",1720337149931,7.1896,139.09,139.05,22.6045]
["bitfinex","SOLUSD",1720337150362,7.1891,139.1,139.05,29.7959]
["bitfinex","SOLUSD",1720337150833,20.0,139.11,139.05,22.6045]
["bitfinex","SOLUSD",1720337151033,7.1901,139.08,139.05,22.6045]
["bitfinex","SOLUSD",1720337151237,20.17,139.12,139.05,22.6045]
["bitfinex","SOLUSD",1720337151238,7.1897,139.09,139.05,22.6045]
["bitfinex","SOLUSD",1720337151752,7.1891,139.1,139.05,29.7959]
["bitfinex","SOLUSD",1720337154362,7.1895,139.09,139.05,29.7959]
["bitfinex","SOLUSD",1720337155659,20.0,139.12,139.06,17.9778]
["bitfinex","SOLUSD",1720337156154,28.94,139.13,139.06,17.9778]
["bitfinex","SOLUSD",1720337156652,54.32226175,139.16,139.05,22.6045]
["bitfinex","SOLUSD",1720337156958,7.1876,139.13,139.08,25.1646]
["bitfinex","SOLUSD",1720337157531,20.0,139.12,139.08,25.1646]
["bitfinex","SOLUSD",1720337158064,20.0,139.12,139.08,17.9747]
["bitfinex","SOLUSD",1720337158065,27.188,139.12,139.08,17.9747]
["bitfinex","SOLUSD",1720337158268,7.1896,139.09,139.05,40.583]
["bitfinex","SOLUSD",1720337158551,7.1905,139.08,139.05,22.6045]
["bitfinex","SOLUSD",1720337159133,20.0,139.12,139.05,22.6045]
["bitfinex","SOLUSD",1720337159332,7.189,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720337159644,20.0,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720337159952,20.0,139.1,139.05,22.6045]
["bitfinex","SOLUSD",1720337160166,20.0,139.12,139.05,29.796]
["bitfinex","SOLUSD",1720337161258,7.1892,139.1,139.05,29.796]
["bitfinex","SOLUSD",1720337161763,7.1911,139.06,139.05,16.3602]
["bitfinex","SOLUSD",1720337161950,7.1917,139.05,139.02,15.3196]
["bitfinex","SOLUSD",1720337162333,7.1921,139.04,139.02,15.3196]
["bitfinex","SOLUSD",1720337162533,7.1926,139.03,139.02,15.3196]
["bitfinex","SOLUSD",1720337162748,7.1926,139.03,138.98,33.3071]
["bitfinex","SOLUSD",1720337162947,28.94,139.07,138.98,33.3071]
["bitfinex","SOLUSD",1720337162948,7.1934,139.02,138.98,33.3071]
["bitfinex","SOLUSD",1720337163442,7.1926,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720337163765,20.0,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720337163964,7.1912,139.06,139.0,17.985]
["bitfinex","SOLUSD",1720337164260,7.1891,139.1,139.04,6.2673]
["bitfinex","SOLUSD",1720337164467,36.1286,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1720337164961,7.188,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1720337165140,28.94,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720337165350,7.189,139.1,139.05,40.4895]
["bitfinex","SOLUSD",1720337165675,7.1901,139.08,139.05,15.3196]
["bitfinex","SOLUSD",1720337165835,7.1897,139.09,139.05,15.3196]
["bitfinex","SOLUSD",1720337166034,7.1897,139.09,139.05,22.5111]
["bitfinex","SOLUSD",1720337166339,7.1892,139.1,139.05,22.5108]
["bitfinex","SOLUSD",1720337166537,27.1898,139.09,139.05,15.3196]
["bitfinex","SOLUSD",1720337166739,7.1911,139.06,139.05,15.3196]
["bitfinex","SOLUSD",1720337166936,7.1926,139.03,139.02,15.3196]
["bitfinex","SOLUSD",1720337167154,7.1926,139.03,139.0,6.2673]
["bitfinex","SOLUSD",1720337167377,20.0,139.02,139.0,6.2673]
["bitfinex","SOLUSD",1720337167843,27.1934,139.02,139.0,6.2673]
["bitfinex","SOLUSD",1720337168042,7.1937,139.01,138.98,15.3196]
["bitfinex","SOLUSD",1720337168473,20.0,139.0,138.97,0.840501]
["bitfinex","SOLUSD",1720337168637,7.1952,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337169134,20.0,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337169354,27.3652,138.98,138.97,0.840501]
["bitfinex","SOLUSD",1720337170979,27.3652,138.98,138.97,1e-06]
["bitfinex","SOLUSD",1720337171159,27.3652,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720337171160,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720337171468,27.3678,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720337172068,27.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720337172272,20.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720337172767,27.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720337172987,27.1978,138.93,138.83,0.840501]
["bitfinex","SOLUSD",1720337172988,0.4746,138.89,138.83,0.840501]
["bitfinex","SOLUSD",1720337173165,10.51574039,138.88,138.83,0.840501]
["bitfinex","SOLUSD",1720337173349,7.2025,138.84,138.83,0.840501]
["bitfinex","SOLUSD",1720337173555,27.2025,138.84,138.83,0.340501]
["bitfinex","SOLUSD",1720337174250,27.2025,138.84,138.74,18.0191]
["bitfinex","SOLUSD",1720337174251,18.0076,138.83,138.74,18.0191]
["bitfinex","SOLUSD",1720337174450,20.17,138.83,138.71,15.7229]
["bitfinex","SOLUSD",1720337174665,20.0,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1720337174861,20.0,138.83,138.71,15.7229]
["bitfinex","SOLUSD",1720337175170,7.203,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1720337175349,27.2011,138.87,138.79,6.578]
["bitfinex","SOLUSD",1720337175550,27.2011,138.87,138.8,7.204]
["bitfinex","SOLUSD",1720337175551,7.2011,138.87,138.8,7.204]
["bitfinex","SOLUSD",1720337175771,7.2015,138.86,138.81,25.2139]
["bitfinex","SOLUSD",1720337175959,7.2009,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720337176157,7.2009,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1720337176368,7.2009,138.88,138.81,18.0099]
["bitfinex","SOLUSD",1720337177161,7.2016,138.86,138.81,18.0099]
["bitfinex","SOLUSD",1720337177359,7.2016,138.86,138.81,25.2137]
["bitfinex","SOLUSD",1720337177764,27.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720337178069,7.2015,138.86,138.81,18.0099]
["bitfinex","SOLUSD",1720337178273,20.0,138.87,138.81,18.0099]
["bitfinex","SOLUSD",1720337178274,7.2021,138.85,138.81,18.0099]
["bitfinex","SOLUSD",1720337178461,27.2014,138.87,138.82,1.4405091]
["bitfinex","SOLUSD",1720337178973,27.2014,138.87,138.81,33.7958]
["bitfinex","SOLUSD",1720337179362,20.0,138.87,138.81,33.7958]
["bitfinex","SOLUSD",1720337179566,20.0,138.9,138.81,33.7958]
["bitfinex","SOLUSD",1720337179761,7.2005,138.88,138.81,33.7958]
["bitfinex","SOLUSD",1720337179965,27.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720337180164,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720337180366,20.0,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720337180660,20.0,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720337180855,27.201,138.87,138.81,33.7958]
["bitfinex","SOLUSD",1720337181061,20.0,138.87,138.81,15.7859]
["bitfinex","SOLUSD",1720337181357,7.2025,138.84,138.81,15.7859]
["bitfinex","SOLUSD",1720337181566,20.0,138.83,138.81,15.7859]
["bitfinex","SOLUSD",1720337182372,7.2025,138.84,138.81,15.7859]
["bitfinex","SOLUSD",1720337183379,7.202,138.85,138.81,15.7859]
["bitfinex","SOLUSD",1720337183581,18.0006,138.89,138.82,1.44063402]
["bitfinex","SOLUSD",1720337183890,21.86431874,138.95,138.83,7.203]
["bitfinex","SOLUSD",1720337183891,7.2006,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720337184059,17.9962,138.92,138.82,18.0078]
["bitfinex","SOLUSD",1720337184256,7.42329422,138.91,138.82,18.0078]
["bitfinex","SOLUSD",1720337184776,7.201,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1720337184979,7.204,138.82,138.79,6.578]
["bitfinex","SOLUSD",1720337185161,7.2041,138.81,138.79,6.578]
["bitfinex","SOLUSD",1720337185364,7.2036,138.82,138.79,6.578]
["bitfinex","SOLUSD",1720337185577,18.0035,138.87,138.79,6.578]
["bitfinex","SOLUSD",1720337185774,7.2036,138.82,138.79,6.578]
["bitfinex","SOLUSD",1720337187966,7.2041,138.81,138.79,6.578]
["bitfinex","SOLUSD",1720337188192,7.2035,138.83,138.79,6.578]
["bitfinex","SOLUSD",1720337188485,27.2039,138.82,138.79,6.578]
["bitfinex","SOLUSD",1720337189467,27.2036,138.82,138.79,6.578]
["bitfinex","SOLUSD",1720337189680,7.2027,138.84,138.79,13.7827]
["bitfinex","SOLUSD",1720337189879,7.202,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1720337190186,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720337190391,8.47624083,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720337190392,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720337190869,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720337191195,7.2034,138.83,138.79,24.5899]
["bitfinex","SOLUSD",1720337191494,7.2037,138.82,138.79,6.578]
["bitfinex","SOLUSD",1720337192371,7.2046,138.8,138.79,6.578]
["bitfinex","SOLUSD",1720337192571,7.2046,138.8,138.76,33.8019]
["bitfinex","SOLUSD",1720337192790,7.2042,138.81,138.76,41.0084]
["bitfinex","SOLUSD",1720337193100,18.006,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720337193271,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720337193469,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720337193690,20.0,138.84,138.76,15.7859]
["bitfinex","SOLUSD",1720337193898,7.2032,138.83,138.78,24.7189]
["bitfinex","SOLUSD",1720337194187,7.2037,138.82,138.78,17.5134]
["bitfinex","SOLUSD",1720337194766,7.2046,138.81,138.76,22.9924]
["bitfinex","SOLUSD",1720337195093,56.0073,138.87,138.76,15.7859]
["bitfinex","SOLUSD",1720337195295,7.2052,138.79,138.76,15.7859]
["bitfinex","SOLUSD",1720337195593,8.64624083,138.86,138.76,15.7859]
["bitfinex","SOLUSD",1720337195781,7.2043,138.81,138.76,22.9924]
["bitfinex","SOLUSD",1720337196591,38.0055,138.85,138.76,33.8017]
["bitfinex","SOLUSD",1720337196892,7.2037,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720337197106,7.2037,138.82,138.76,33.8017]
["bitfinex","SOLUSD",1720337197107,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337197395,18.0019,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720337197576,18.0019,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1720337197770,18.0042,138.86,138.78,25.2189]
["bitfinex","SOLUSD",1720337197968,7.2027,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720337198469,7.204,138.82,138.78,18.0134]
["bitfinex","SOLUSD",1720337199175,7.2032,138.83,138.78,18.0134]
["bitfinex","SOLUSD",1720337199388,7.2027,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720337199788,7.2027,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720337200492,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720337200667,27.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720337200870,27.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720337201096,7.203,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720337201298,27.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337201591,20.0,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337201798,20.0,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720337201979,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720337202291,20.0,138.87,138.79,7.2049]
["bitfinex","SOLUSD",1720337202468,7.2031,138.83,138.78,18.0134]
["bitfinex","SOLUSD",1720337202898,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337204601,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720337204773,7.2031,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1720337204981,7.2035,138.82,138.78,25.2188]
["bitfinex","SOLUSD",1720337205677,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720337205894,7.2035,138.82,138.78,25.2188]
["bitfinex","SOLUSD",1720337206102,7.2031,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1720337206291,7.2042,138.81,138.76,15.7859]
["bitfinex","SOLUSD",1720337206594,7.2047,138.8,138.76,15.7859]
["bitfinex","SOLUSD",1720337206998,18.0054,138.85,138.76,15.7859]
["bitfinex","SOLUSD",1720337206999,7.2053,138.79,138.76,15.7859]
["bitfinex","SOLUSD",1720337207382,7.2057,138.78,138.76,15.7859]
["bitfinex","SOLUSD",1720337207694,18.008,138.83,138.76,15.7859]
["bitfinex","SOLUSD",1720337207900,20.0,138.82,138.76,15.7859]
["bitfinex","SOLUSD",1720337208609,7.2054,138.79,138.76,15.7859]
["bitfinex","SOLUSD",1720337208899,7.2047,138.8,138.76,22.9924]
["bitfinex","SOLUSD",1720337210713,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720337211000,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337211189,36.0076,138.86,138.76,33.8022]
["bitfinex","SOLUSD",1720337211401,7.2046,138.8,138.76,41.0087]
["bitfinex","SOLUSD",1720337211911,7.2052,138.79,138.76,15.7859]
["bitfinex","SOLUSD",1720337212112,18.0098,138.82,138.76,15.7859]
["bitfinex","SOLUSD",1720337212276,18.0098,138.82,138.75,6.4663]
["bitfinex","SOLUSD",1720337212277,7.2066,138.76,138.75,6.4663]
["bitfinex","SOLUSD",1720337212896,7.2072,138.75,138.72,21.6852]
["bitfinex","SOLUSD",1720337213284,7.2052,138.79,138.73,18.0194]
["bitfinex","SOLUSD",1720337213805,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720337214185,20.0,138.81,138.73,25.2274]
["bitfinex","SOLUSD",1720337214385,7.2056,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720337214590,20.0,138.81,138.73,18.0194]
["bitfinex","SOLUSD",1720337214788,36.2736,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720337215011,7.2031,138.83,138.77,18.0142]
["bitfinex","SOLUSD",1720337215382,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720337215693,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720337215904,25.42852257,138.88,138.79,40.8294]
["bitfinex","SOLUSD",1720337216102,7.2021,138.85,138.79,48.034]
["bitfinex","SOLUSD",1720337216400,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720337217106,7.2027,138.84,138.79,48.0344]
["bitfinex","SOLUSD",1720337218026,29.07,138.87,138.79,40.8294]
["bitfinex","SOLUSD",1720337218229,7.2039,138.82,138.79,22.8177]
["bitfinex","SOLUSD",1720337218380,29.07,138.84,138.79,22.8177]
["bitfinex","SOLUSD",1720337218581,29.07,138.84,138.76,34.2614]
["bitfinex","SOLUSD",1720337218582,7.2046,138.8,138.76,34.2614]
["bitfinex","SOLUSD",1720337218786,7.2051,138.79,138.76,34.2614]
["bitfinex","SOLUSD",1720337219002,7.2051,138.79,138.76,16.245]
["bitfinex","SOLUSD",1720337219320,29.07,138.81,138.76,16.245]
["bitfinex","SOLUSD",1720337219498,27.2049,138.8,138.76,16.245]
["bitfinex","SOLUSD",1720337219694,7.2051,138.79,138.76,16.245]
["bitfinex","SOLUSD",1720337220101,7.2057,138.78,138.76,16.245]
["bitfinex","SOLUSD",1720337220301,29.07,138.81,138.76,16.245]
["bitfinex","SOLUSD",1720337220525,27.2047,138.8,138.76,16.245]
["bitfinex","SOLUSD",1720337220814,7.2036,138.82,138.76,16.245]
["bitfinex","SOLUSD",1720337220999,7.2031,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1720337221304,27.2037,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1720337221608,27.2037,138.82,138.77,18.0147]
["bitfinex","SOLUSD",1720337221609,7.2044,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1720337221816,7.2044,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1720337222026,27.31547691,138.88,138.77,18.0147]
["bitfinex","SOLUSD",1720337222203,27.31547691,138.88,138.79,7.2046]
["bitfinex","SOLUSD",1720337222204,7.2029,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1720337222396,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720337222592,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337223095,7.2031,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1720337223617,34.74453904,138.88,138.79,18.0118]
["bitfinex","SOLUSD",1720337223997,34.74453904,138.88,138.78,7.2055]
["bitfinex","SOLUSD",1720337223998,20.0,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1720337224315,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720337224715,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720337225016,20.0,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1720337225314,7.202,138.85,138.8,25.2152]
["bitfinex","SOLUSD",1720337225513,7.2013,138.87,138.82,18.0084]
["bitfinex","SOLUSD",1720337225719,7.201,138.87,138.83,23.4476]
["bitfinex","SOLUSD",1720337225904,13.58083634,138.93,138.84,18.0057]
["bitfinex","SOLUSD",1720337226107,7.2001,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720337226416,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720337226802,7.2,138.89,138.84,25.2078]
["bitfinex","SOLUSD",1720337227914,7.1996,138.9,138.84,18.0057]
["bitfinex","SOLUSD",1720337228107,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720337228301,7.2,138.89,138.84,25.208]
["bitfinex","SOLUSD",1720337229033,7.42705531,138.95,138.86,18.0028]
["bitfinex","SOLUSD",1720337229215,7.1987,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720337229923,44.64497691,138.97,138.83,16.245]
["bitfinex","SOLUSD",1720337230124,7.2003,138.89,138.83,16.245]
["bitfinex","SOLUSD",1720337230422,33.86371672,138.96,138.88,18.0005]
["bitfinex","SOLUSD",1720337230607,7.1977,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720337230809,7.1962,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720337230998,24.1444,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1720337230999,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720337231203,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720337231403,15.86880939,139.0,138.9,33.501]
["bitfinex","SOLUSD",1720337231637,7.196,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1720337231918,8.44701025,139.0,138.92,25.1935]
["bitfinex","SOLUSD",1720337232825,7.1958,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1720337233404,7.1964,138.96,138.92,25.1935]
["bitfinex","SOLUSD",1720337233604,7.1964,138.96,138.92,17.9952]
["bitfinex","SOLUSD",1720337233921,8.44701025,139.0,138.9,22.7028]
["bitfinex","SOLUSD",1720337233922,7.1974,138.94,138.9,22.7028]
["bitfinex","SOLUSD",1720337234132,26.43351025,139.0,138.89,6.1081]
["bitfinex","SOLUSD",1720337234133,7.1989,138.91,138.89,6.1081]
["bitfinex","SOLUSD",1720337234299,17.992,138.96,138.89,6.1081]
["bitfinex","SOLUSD",1720337234603,7.1994,138.9,138.87,15.5035]
["bitfinex","SOLUSD",1720337234802,8.44701025,138.96,138.87,15.5035]
["bitfinex","SOLUSD",1720337235011,20.0,138.95,138.87,15.5035]
["bitfinex","SOLUSD",1720337235303,20.0,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720337235617,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720337236001,33.86084718,139.0,138.91,17.9961]
["bitfinex","SOLUSD",1720337236198,8.44701025,138.99,138.91,17.9961]
["bitfinex","SOLUSD",1720337236402,7.1969,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1720337236626,7.1964,138.96,138.91,25.1948]
["bitfinex","SOLUSD",1720337237327,7.1968,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1720337237823,8.44701025,138.99,138.87,15.5035]
["bitfinex","SOLUSD",1720337238015,7.1993,138.91,138.87,22.7043]
["bitfinex","SOLUSD",1720337238215,7.1982,138.93,138.87,22.7043]
["bitfinex","SOLUSD",1720337238426,16.47803961,138.95,138.9,7.199]
["bitfinex","SOLUSD",1720337238635,9.28083961,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1720337239006,9.28083961,138.95,138.87,15.5035]
["bitfinex","SOLUSD",1720337239205,7.1989,138.91,138.87,22.7043]
["bitfinex","SOLUSD",1720337239503,20.0,138.94,138.88,7.2]
["bitfinex","SOLUSD",1720337239504,7.1983,138.93,138.88,7.2]
["bitfinex","SOLUSD",1720337239724,7.1984,138.92,138.87,15.5035]
["bitfinex","SOLUSD",1720337240119,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1720337240304,9.28083961,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720337240619,16.47773961,138.95,138.9,17.9979]
["bitfinex","SOLUSD",1720337240820,9.28083961,138.95,138.87,15.5035]
["bitfinex","SOLUSD",1720337241413,17.25742319,138.95,138.87,15.5035]
["bitfinex","SOLUSD",1720337241741,7.2,138.89,138.87,15.5035]
["bitfinex","SOLUSD",1720337242126,7.1994,138.9,138.87,15.5035]
["bitfinex","SOLUSD",1720337242510,7.2,138.89,138.87,15.5035]
["bitfinex","SOLUSD",1720337242826,7.1995,138.9,138.87,15.5035]
["bitfinex","SOLUSD",1720337243327,7.1989,138.91,138.87,22.7044]
["bitfinex","SOLUSD",1720337243631,7.1994,138.9,138.87,15.5035]
["bitfinex","SOLUSD",1720337244928,7.199,138.91,138.87,22.7043]
["bitfinex","SOLUSD",1720337245135,7.199,138.91,138.87,15.5035]
["bitfinex","SOLUSD",1720337245339,7.1996,138.9,138.87,15.5035]
["bitfinex","SOLUSD",1720337245837,35.25012319,138.95,138.88,0.75037795]
["bitfinex","SOLUSD",1720337246034,7.1987,138.92,138.88,1.43994831]
["bitfinex","SOLUSD",1720337247719,7.1978,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720337247925,7.1978,138.94,138.87,33.5054]
["bitfinex","SOLUSD",1720337247926,9.28083961,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1720337248215,9.28083961,138.95,138.89,25.1989]
["bitfinex","SOLUSD",1720337248216,7.1979,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1720337248422,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720337248628,7.1974,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1720337248837,7.1974,138.94,138.89,25.1989]
["bitfinex","SOLUSD",1720337249838,9.28083961,138.95,138.89,17.9992]
["bitfinex","SOLUSD",1720337250042,7.1974,138.94,138.89,25.1989]
["bitfinex","SOLUSD",1720337251352,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720337251530,16.47783961,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720337252039,7.1964,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720337252834,7.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720337253231,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720337253433,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720337254134,36.2053,138.98,138.92,6.153]
["bitfinex","SOLUSD",1720337254327,20.0,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720337254526,20.0,138.97,138.94,22.4089]
["bitfinex","SOLUSD",1720337255023,27.196,138.97,138.94,15.2118]
["bitfinex","SOLUSD",1720337255225,20.0,138.97,138.92,6.153]
["bitfinex","SOLUSD",1720337255423,7.197,138.95,138.92,6.153]
["bitfinex","SOLUSD",1720337255951,7.197,138.95,138.91,15.7225]
["bitfinex","SOLUSD",1720337256529,7.1974,138.94,138.91,15.7225]
["bitfinex","SOLUSD",1720337257423,7.1969,138.95,138.91,15.7225]
["bitfinex","SOLUSD",1720337257627,36.43299456,138.98,138.91,15.7225]
["bitfinex","SOLUSD",1720337257628,36.43299456,138.98,138.92,17.9953]
["bitfinex","SOLUSD",1720337257855,7.1951,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720337258555,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720337258742,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720337259356,27.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720337261060,27.1948,138.99,138.94,25.1901]
["bitfinex","SOLUSD",1720337263746,7.1953,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720337263947,20.0,138.97,138.94,25.1901]
["bitfinex","SOLUSD",1720337264652,20.0,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720337264836,15.39218225,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1720337265166,7.1938,139.01,138.96,31.5562]
["bitfinex","SOLUSD",1720337265365,7.1938,139.01,138.97,1.4388851]
["bitfinex","SOLUSD",1720337265666,7.1938,139.01,138.96,31.5562]
["bitfinex","SOLUSD",1720337265959,7.1943,139.0,138.96,31.5562]
["bitfinex","SOLUSD",1720337266259,7.1957,138.97,138.96,6.3698]
["bitfinex","SOLUSD",1720337266436,7.1953,138.98,138.96,6.3698]
["bitfinex","SOLUSD",1720337266759,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720337266941,7.1967,138.96,138.93,6.3698]
["bitfinex","SOLUSD",1720337267353,17.9862,139.0,138.91,15.7225]
["bitfinex","SOLUSD",1720337267661,7.1982,138.93,138.91,15.7225]
["bitfinex","SOLUSD",1720337268157,7.1973,138.94,138.91,15.7225]
["bitfinex","SOLUSD",1720337268361,17.9914,138.96,138.88,15.7225]
["bitfinex","SOLUSD",1720337268537,7.199,138.91,138.88,15.7225]
["bitfinex","SOLUSD",1720337269732,7.1984,138.92,138.88,15.7225]
["bitfinex","SOLUSD",1720337270044,7.1976,138.94,138.88,33.7228]
["bitfinex","SOLUSD",1720337270358,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720337270536,20.0,138.93,138.88,40.9231]
["bitfinex","SOLUSD",1720337270738,7.1979,138.93,138.88,40.9231]
["bitfinex","SOLUSD",1720337270957,20.0,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720337271555,15.78273017,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720337271748,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720337272953,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720337273155,20.0,138.94,138.9,25.1973]
["bitfinex","SOLUSD",1720337273873,20.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720337274236,27.1973,138.94,138.9,17.998]
["bitfinex","SOLUSD",1720337274565,15.0,139.05,138.94,7.1973]
["bitfinex","SOLUSD",1720337274566,32.9209,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1720337274745,7.1956,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720337275063,7.1947,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1720337275358,7.195,138.99,138.94,25.1896]
["bitfinex","SOLUSD",1720337275592,7.1953,138.98,138.94,17.9924]
["bitfinex","SOLUSD",1720337275866,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720337276766,25.40684779,139.01,138.91,24.1596]
["bitfinex","SOLUSD",1720337276959,20.0,139.0,138.91,24.1596]
["bitfinex","SOLUSD",1720337277145,20.0,139.0,138.92,7.198]
["bitfinex","SOLUSD",1720337277146,7.1958,138.97,138.92,7.198]
["bitfinex","SOLUSD",1720337278144,7.197,138.95,138.91,31.3582]
["bitfinex","SOLUSD",1720337278473,7.197,138.95,138.91,24.1596]
["bitfinex","SOLUSD",1720337279341,17.9903,138.97,138.91,6.1632]
["bitfinex","SOLUSD",1720337279638,7.199,138.91,138.88,15.7225]
["bitfinex","SOLUSD",1720337279839,34.7442272,138.96,138.88,15.7225]
["bitfinex","SOLUSD",1720337280040,7.1977,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720337280246,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720337280460,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720337280967,27.1969,138.95,138.89,17.9991]
["bitfinex","SOLUSD",1720337281167,20.0,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720337281349,7.1968,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1720337282893,20.0,138.96,138.91,17.9966]
["bitfinex","SOLUSD",1720337283173,20.0,138.98,138.91,17.9966]
["bitfinex","SOLUSD",1720337283780,20.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720337284075,20.0,138.98,138.93,17.9942]
["bitfinex","SOLUSD",1720337284251,27.1953,138.98,138.94,7.1968]
["bitfinex","SOLUSD",1720337284454,26.57153017,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1720337284455,7.1946,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720337285180,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720337285877,20.0,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720337286858,27.1952,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720337288253,20.0,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1720337288454,27.1948,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1720337289162,7.1953,138.98,138.92,39.9747]
["bitfinex","SOLUSD",1720337290266,27.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720337291284,27.1948,138.99,138.94,25.1902]
["bitfinex","SOLUSD",1720337291487,7.1952,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720337292493,27.1948,138.99,138.94,25.1902]
["bitfinex","SOLUSD",1720337292868,27.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720337293269,28.99,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1720337293482,7.1935,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1720337294569,7.1928,139.03,138.93,35.989]
["bitfinex","SOLUSD",1720337294787,37.57643017,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720337294995,7.1925,139.04,139.0,17.9849]
["bitfinex","SOLUSD",1720337295163,36.1817,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1720337295365,7.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1720337295989,28.99,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720337296197,36.1804,139.08,139.04,1.43821435]
["bitfinex","SOLUSD",1720337296371,36.1804,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720337296871,7.97658358,139.1,139.02,17.9821]
["bitfinex","SOLUSD",1720337297082,7.1911,139.06,139.02,25.1752]
["bitfinex","SOLUSD",1720337297398,7.1901,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720337297895,7.1901,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720337298188,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720337298388,7.1908,139.07,139.02,25.1751]
["bitfinex","SOLUSD",1720337298596,7.1915,139.06,139.02,17.9821]
["bitfinex","SOLUSD",1720337298892,7.1907,139.07,139.02,25.1752]
["bitfinex","SOLUSD",1720337299600,7.1901,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720337299890,28.99,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720337299891,36.1791,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720337300188,36.1792,139.1,139.04,17.9798]
["bitfinex","SOLUSD",1720337300371,36.1792,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720337300979,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720337301395,7.1887,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720337301696,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720337302170,7.1891,139.1,139.05,29.3225]
["bitfinex","SOLUSD",1720337302367,7.1897,139.09,139.05,29.3225]
["bitfinex","SOLUSD",1720337302996,52.04009535,139.13,139.05,29.3225]
["bitfinex","SOLUSD",1720337302997,7.1892,139.1,139.05,29.3225]
["bitfinex","SOLUSD",1720337303197,7.1897,139.09,139.05,29.3225]
["bitfinex","SOLUSD",1720337303580,7.1897,139.09,139.05,22.131]
["bitfinex","SOLUSD",1720337304071,7.1901,139.08,139.05,22.131]
["bitfinex","SOLUSD",1720337304691,7.1901,139.08,139.04,17.9798]
["bitfinex","SOLUSD",1720337304692,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720337304897,20.0,139.06,139.01,22.131]
["bitfinex","SOLUSD",1720337305494,20.0,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1720337306178,27.1912,139.06,139.01,29.3245]
["bitfinex","SOLUSD",1720337306382,27.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720337307800,20.0,139.06,139.01,22.131]
["bitfinex","SOLUSD",1720337307971,7.1927,139.03,139.01,22.131]
["bitfinex","SOLUSD",1720337308379,7.1923,139.04,139.01,22.131]
["bitfinex","SOLUSD",1720337308773,20.0,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1720337309078,20.0,139.06,139.03,8.6309022]
["bitfinex","SOLUSD",1720337309271,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720337310089,36.18,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720337310273,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720337310997,41.01979535,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720337310998,7.1894,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1720337311694,7.1886,139.11,139.05,17.978]
["bitfinex","SOLUSD",1720337311994,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720337313875,7.1891,139.1,139.05,25.1696]
["bitfinex","SOLUSD",1720337314173,7.1896,139.09,139.05,25.1696]
["bitfinex","SOLUSD",1720337314377,7.1892,139.1,139.05,25.1696]
["bitfinex","SOLUSD",1720337314783,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1720337315294,7.1885,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720337315497,7.1878,139.13,139.07,33.1337]
["bitfinex","SOLUSD",1720337315705,27.188,139.12,139.08,8.62769082]
["bitfinex","SOLUSD",1720337315884,94.609268,139.0,138.97,48.92780442]
["bitfinex","SOLUSD",1720337316086,53.1711963,139.0,138.99,50.8]
["bitfinex","SOLUSD",1720337316282,33.2656963,139.0,138.99,50.8]
["bitfinex","SOLUSD",1720337316804,26.5990963,139.0,138.99,50.8]
["bitfinex","SOLUSD",1720337316976,26.5990963,139.0,138.99,52.23826295]
["bitfinex","SOLUSD",1720337317373,24.41964107,139.0,138.99,75.9816]
["bitfinex","SOLUSD",1720337317783,5.779e-05,139.0,138.99,75.9816]
["bitfinex","SOLUSD",1720337318583,5.779e-05,139.0,138.99,85.36150374]
["bitfinex","SOLUSD",1720337318790,37.10299535,139.16,139.09,17.9729]
["bitfinex","SOLUSD",1720337318979,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720337319179,7.186,139.16,139.11,25.159]
["bitfinex","SOLUSD",1720337319396,7.1865,139.15,139.11,25.159]
["bitfinex","SOLUSD",1720337319581,7.1861,139.16,139.11,25.159]
["bitfinex","SOLUSD",1720337319782,16.37465257,139.17,139.11,17.9707]
["bitfinex","SOLUSD",1720337320014,7.1867,139.15,139.11,17.9707]
["bitfinex","SOLUSD",1720337320308,8.62465257,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720337320514,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720337320883,7.1881,139.12,139.08,17.9743]
["bitfinex","SOLUSD",1720337321083,7.19,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1720337321281,16.44775257,139.1,139.05,25.17]
["bitfinex","SOLUSD",1720337321502,23.63685257,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720337321704,15.0102,139.1,139.08,7.19]
["bitfinex","SOLUSD",1720337321905,16.44775257,139.13,139.0,28.99]
["bitfinex","SOLUSD",1720337322122,15.0102,139.13,139.0,28.99]
["bitfinex","SOLUSD",1720337322405,15.0102,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1720337322614,22.198,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1720337323900,22.198,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1720337324992,7.188,139.12,139.09,17.9734]
["bitfinex","SOLUSD",1720337325210,22.1978,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1720337325698,15.0102,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1720337325887,7.75565257,139.15,139.11,25.1594]
["bitfinex","SOLUSD",1720337326090,13.5047,139.15,139.12,1.43736882]
["bitfinex","SOLUSD",1720337326687,7.187,139.14,139.12,1.43736882]
["bitfinex","SOLUSD",1720337327101,13.5047,139.15,139.12,1.43736882]
["bitfinex","SOLUSD",1720337327599,13.5047,139.15,139.11,25.1595]
["bitfinex","SOLUSD",1720337327800,7.1866,139.15,139.11,25.1595]
["bitfinex","SOLUSD",1720337328310,7.1866,139.15,139.03,65.63]
["bitfinex","SOLUSD",1720337328311,0.840501,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720337328512,0.840501,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1720337328810,0.840501,139.18,139.15,25.1521]
["bitfinex","SOLUSD",1720337329309,0.840501,139.18,139.15,25.1517]
["bitfinex","SOLUSD",1720337330012,0.840501,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720337331184,0.840501,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720337331388,0.840501,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1720337332394,0.840501,139.18,139.15,25.152]
["bitfinex","SOLUSD",1720337332914,8.025601,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1720337333293,7.1855,139.17,139.12,25.1574]
["bitfinex","SOLUSD",1720337333493,22.2213,139.16,139.09,17.9738]
["bitfinex","SOLUSD",1720337333709,30.84515257,139.16,139.11,7.188]
["bitfinex","SOLUSD",1720337333895,22.2213,139.16,139.12,25.1577]
["bitfinex","SOLUSD",1720337334519,22.2213,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720337334697,22.2213,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720337335513,22.2213,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720337335892,8.025501,139.18,139.14,0.90087386]
["bitfinex","SOLUSD",1720337336089,0.840501,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720337336389,0.840501,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720337337016,0.840501,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1720337337191,8.025801,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1720337337392,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720337337613,7.1858,139.17,139.11,17.9706]
["bitfinex","SOLUSD",1720337337614,7.1866,139.15,139.11,25.159]
["bitfinex","SOLUSD",1720337338115,7.1859,139.16,139.11,25.159]
["bitfinex","SOLUSD",1720337338619,0.840501,139.18,139.12,7.1877]
["bitfinex","SOLUSD",1720337338620,7.1856,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1720337339000,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720337339396,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720337339596,7.186,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1720337339797,7.1874,139.14,139.08,17.9747]
["bitfinex","SOLUSD",1720337340015,7.1874,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720337340408,28.5493,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720337340614,28.5493,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720337341324,28.5493,139.14,139.08,17.9747]
["bitfinex","SOLUSD",1720337341325,1.43755257,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1720337341617,7.1881,139.12,139.08,17.9747]
["bitfinex","SOLUSD",1720337341816,1.43755257,139.13,139.08,25.1647]
["bitfinex","SOLUSD",1720337342020,22.79945257,139.14,139.08,17.9747]
["bitfinex","SOLUSD",1720337342223,28.5489,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720337342404,8.62505257,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720337342717,28.5489,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720337343216,28.5489,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720337343521,8.62505257,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720337343930,7.1887,139.11,139.05,17.9786]
["bitfinex","SOLUSD",1720337344227,1.43755257,139.1,139.05,17.9786]
["bitfinex","SOLUSD",1720337344525,28.99,139.11,139.05,17.9786]
["bitfinex","SOLUSD",1720337344699,28.99,139.11,139.02,17.9821]
["bitfinex","SOLUSD",1720337344700,7.1901,139.08,139.02,17.9821]
["bitfinex","SOLUSD",1720337344900,7.1914,139.06,139.02,17.9821]
["bitfinex","SOLUSD",1720337345910,8.62895257,139.06,139.02,17.9821]
["bitfinex","SOLUSD",1720337346299,29.99015257,139.07,139.02,25.1751]
["bitfinex","SOLUSD",1720337346499,29.99015257,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720337346717,20.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720337347116,20.0,139.06,139.02,25.1751]
["bitfinex","SOLUSD",1720337347814,30.59755257,139.05,138.96,17.9903]
["bitfinex","SOLUSD",1720337348237,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720337348395,1.43755257,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720337348601,7.1942,139.0,138.96,17.9903]
["bitfinex","SOLUSD",1720337348810,7.1942,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720337348811,1.43755257,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720337349023,1.43755257,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720337349231,7.1977,138.94,138.89,25.199]
["bitfinex","SOLUSD",1720337349412,1.43755257,138.93,138.89,25.199]
["bitfinex","SOLUSD",1720337349810,1.43755257,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720337350422,1.43755257,138.93,138.89,17.9993]
["bitfinex","SOLUSD",1720337350817,1.43755257,138.93,138.89,25.1991]
["bitfinex","SOLUSD",1720337351024,21.43755257,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720337352509,6.0304,138.96,138.91,17.9961]
["bitfinex","SOLUSD",1720337352829,6.0304,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720337353025,6.0304,138.96,138.93,17.9937]
["bitfinex","SOLUSD",1720337353418,6.0304,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720337353904,6.0304,138.96,138.93,25.1914]
["bitfinex","SOLUSD",1720337354100,14.66435257,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720337354402,14.66435257,138.96,138.9,17.9979]
["bitfinex","SOLUSD",1720337354403,7.1973,138.94,138.9,17.9979]
["bitfinex","SOLUSD",1720337354620,1.43755257,138.95,138.9,17.9979]
["bitfinex","SOLUSD",1720337354621,8.63445257,138.95,138.9,17.9979]
["bitfinex","SOLUSD",1720337354832,8.63445257,138.95,138.9,25.1972]
["bitfinex","SOLUSD",1720337355009,20.0,138.94,138.9,25.1972]
["bitfinex","SOLUSD",1720337355932,1.43755257,138.95,138.9,17.9979]
["bitfinex","SOLUSD",1720337356229,1.43755257,138.95,138.81,21.64]
["bitfinex","SOLUSD",1720337356428,21.43755257,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720337356729,28.63435257,138.95,138.89,17.9993]
["bitfinex","SOLUSD",1720337357324,21.43755257,138.95,138.89,17.9993]
["bitfinex","SOLUSD",1720337357631,7.1973,138.94,138.89,25.1991]
["bitfinex","SOLUSD",1720337357934,21.43755257,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1720337358124,21.43755257,138.95,138.91,17.9964]
["bitfinex","SOLUSD",1720337358632,27.1969,138.95,138.91,17.9964]
["bitfinex","SOLUSD",1720337358937,6.0304,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720337359830,6.0304,138.96,138.92,8.63753516]
["bitfinex","SOLUSD",1720337360228,6.0304,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720337361819,15.3315,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720337362223,15.3315,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1720337363423,15.3315,138.97,138.94,1.43912802]
["bitfinex","SOLUSD",1720337363626,15.3315,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720337365440,15.3315,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720337365652,24.63315257,139.0,138.96,8.6353175]
["bitfinex","SOLUSD",1720337365938,23.1956,139.0,138.96,8.6353175]
["bitfinex","SOLUSD",1720337366440,23.1956,139.04,138.97,17.9886]
["bitfinex","SOLUSD",1720337366623,30.3879,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720337367315,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720337367516,23.1956,139.04,139.0,1.43833481]
["bitfinex","SOLUSD",1720337367725,23.1956,139.04,139.01,7.1932]
["bitfinex","SOLUSD",1720337367932,23.1956,139.04,139.02,1.43812788]
["bitfinex","SOLUSD",1720337368130,30.3866,139.07,139.02,8.63122788]
["bitfinex","SOLUSD",1720337368436,23.1956,139.07,139.02,1.43812788]
["bitfinex","SOLUSD",1720337368734,23.1956,139.07,138.97,1.43812502]
["bitfinex","SOLUSD",1720337368939,23.1956,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720337369144,23.1956,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720337369317,23.1956,139.07,139.05,1.43812529]
["bitfinex","SOLUSD",1720337371633,22.7636,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720337371846,22.7636,139.11,139.07,1.43778419]
["bitfinex","SOLUSD",1720337372157,22.7636,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1720337372317,22.7636,139.11,139.08,8.00947891]
["bitfinex","SOLUSD",1720337372514,22.7636,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720337372819,22.7636,139.11,139.07,17.9754]
["bitfinex","SOLUSD",1720337373019,22.7636,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1720337373320,22.7636,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720337373725,22.7636,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1720337374542,22.7636,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720337375549,22.5241,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720337376042,7.187,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720337376550,22.5241,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720337377120,22.5241,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720337377319,29.7107,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720337377525,22.5241,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720337377719,22.5241,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720337378547,22.5241,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1720337379752,22.5241,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720337380355,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720337380534,7.1871,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720337380729,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720337381422,1.43755257,139.14,139.08,17.9745]
["bitfinex","SOLUSD",1720337381625,21.43755257,139.14,139.08,17.9745]
["bitfinex","SOLUSD",1720337382244,28.92,139.13,139.04,17.9792]
["bitfinex","SOLUSD",1720337382454,22.5241,139.11,139.04,17.9792]
["bitfinex","SOLUSD",1720337382652,50.35755257,139.1,139.01,17.9835]
["bitfinex","SOLUSD",1720337383437,50.35755257,139.1,139.02,7.1927]
["bitfinex","SOLUSD",1720337383638,7.1917,139.05,139.01,17.9835]
["bitfinex","SOLUSD",1720337383956,8.62965257,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1720337384245,1.43755257,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1720337384451,21.43755257,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1720337385346,21.43755257,139.04,139.02,7.193]
["bitfinex","SOLUSD",1720337385555,7.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720337385734,21.43755257,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720337386240,21.43755257,139.06,139.0,17.985]
["bitfinex","SOLUSD",1720337386241,21.43755257,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1720337386437,1.43755257,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1720337386646,20.0,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1720337387155,7.1916,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720337387455,27.1922,139.04,139.0,17.985]
["bitfinex","SOLUSD",1720337387665,7.1922,139.04,139.0,17.985]
["bitfinex","SOLUSD",1720337387868,7.1938,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1720337388039,22.5241,139.02,138.89,254.5]
["bitfinex","SOLUSD",1720337388040,22.5241,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720337388536,22.5241,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1720337389040,22.5241,139.06,139.02,25.1759]
["bitfinex","SOLUSD",1720337389237,23.96165257,139.09,138.96,15.0]
["bitfinex","SOLUSD",1720337389450,22.5241,139.09,139.07,7.1901]
["bitfinex","SOLUSD",1720337389856,22.5241,139.09,139.06,25.1682]
["bitfinex","SOLUSD",1720337390769,22.5241,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720337391352,23.10005257,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720337391543,21.6625,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720337392265,28.85,139.13,139.08,25.1639]
["bitfinex","SOLUSD",1720337392566,21.6625,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1720337392751,21.6625,139.13,139.08,17.9739]
["bitfinex","SOLUSD",1720337393956,21.6625,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720337394160,21.6625,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720337394775,21.6625,139.13,139.08,17.9739]
["bitfinex","SOLUSD",1720337395445,21.6625,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720337396272,28.85,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720337396771,21.6625,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720337397148,21.6625,139.13,139.08,17.9739]
["bitfinex","SOLUSD",1720337397149,23.10005257,139.13,139.08,17.9739]
["bitfinex","SOLUSD",1720337397354,28.62565257,139.12,139.08,17.9739]
["bitfinex","SOLUSD",1720337397576,7.1891,139.1,139.05,25.1699]
["bitfinex","SOLUSD",1720337397749,7.1889,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1720337397940,20.0,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1720337399146,28.62655257,139.1,139.05,25.1698]
["bitfinex","SOLUSD",1720337399365,20.0,139.1,139.07,17.9757]
["bitfinex","SOLUSD",1720337399668,21.43755257,139.12,139.09,25.1628]
["bitfinex","SOLUSD",1720337399871,20.0,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1720337400047,20.0,139.12,139.09,25.1628]
["bitfinex","SOLUSD",1720337400253,28.85,139.13,139.09,17.9733]
["bitfinex","SOLUSD",1720337401149,28.85,139.13,139.09,25.1627]
["bitfinex","SOLUSD",1720337401360,1.43755257,139.12,139.09,17.9733]
["bitfinex","SOLUSD",1720337401545,21.43755257,139.12,139.06,17.9772]
["bitfinex","SOLUSD",1720337401877,21.43755257,139.12,139.03,17.9809]
["bitfinex","SOLUSD",1720337402246,21.2336,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720337402489,21.2336,139.05,139.0,17.9847]
["bitfinex","SOLUSD",1720337402648,21.2336,139.05,138.92,100.0]
["bitfinex","SOLUSD",1720337402649,21.2336,139.05,138.91,121.64]
["bitfinex","SOLUSD",1720337402848,21.2336,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1720337403047,21.2336,139.09,138.96,136.64]
["bitfinex","SOLUSD",1720337403355,21.2336,139.09,139.06,17.9777]
["bitfinex","SOLUSD",1720337403556,21.2336,139.09,139.06,25.1687]
["bitfinex","SOLUSD",1720337403876,21.2336,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1720337404783,21.2336,139.09,138.96,254.5]
["bitfinex","SOLUSD",1720337404784,7.1907,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1720337404961,1.43755257,139.06,139.0,25.1788]
["bitfinex","SOLUSD",1720337405163,21.2336,139.05,138.97,17.989]
["bitfinex","SOLUSD",1720337405362,21.2336,139.05,138.97,25.1844]
["bitfinex","SOLUSD",1720337405363,7.1937,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1720337405669,7.1937,139.02,138.8,32.59]
["bitfinex","SOLUSD",1720337405670,15.0432,138.97,138.8,32.59]
["bitfinex","SOLUSD",1720337405864,1.43755257,138.96,138.9,17.9972]
["bitfinex","SOLUSD",1720337406179,15.0432,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1720337406545,15.0432,138.97,138.95,7.1965]
["bitfinex","SOLUSD",1720337406752,15.0432,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720337406978,15.0432,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720337407163,15.0432,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720337407360,1.43755257,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1720337407552,6.1904,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720337408472,6.1904,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720337408654,6.1904,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720337408855,6.1904,139.0,138.96,25.1861]
["bitfinex","SOLUSD",1720337409082,1.43755257,138.99,138.8,28.32624888]
["bitfinex","SOLUSD",1720337409380,21.60755257,138.99,138.78,47.59]
["bitfinex","SOLUSD",1720337409685,30.67677014,138.99,138.9,17.9983]
["bitfinex","SOLUSD",1720337409850,30.72046556,138.99,138.9,17.9983]
["bitfinex","SOLUSD",1720337410048,16.4877,138.97,138.9,17.9983]
["bitfinex","SOLUSD",1720337410250,7.1978,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720337410472,1.43755257,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720337411269,1.43755257,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720337411955,13.6379,138.91,138.87,25.2029]
["bitfinex","SOLUSD",1720337412278,7.87655257,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720337412789,6.439,138.91,138.87,18.002]
["bitfinex","SOLUSD",1720337413154,1.43755257,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720337413358,8.63705257,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720337413666,7.2001,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1720337413854,1.43755257,138.88,138.84,18.0059]
["bitfinex","SOLUSD",1720337414054,17.92525257,138.88,138.84,25.2084]
["bitfinex","SOLUSD",1720337414365,17.92525257,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1720337414552,25.12575257,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720337415485,25.12575257,138.88,138.81,18.0095]
["bitfinex","SOLUSD",1720337415486,21.43755257,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1720337415775,21.43755257,138.87,138.78,18.014]
["bitfinex","SOLUSD",1720337415973,7.2028,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1720337416179,1.43755257,138.83,138.78,25.2195]
["bitfinex","SOLUSD",1720337416355,1.43755257,138.83,138.69,100.840501]
["bitfinex","SOLUSD",1720337416356,7.2047,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1720337416566,7.2047,138.8,138.69,0.840501]
["bitfinex","SOLUSD",1720337416567,7.55695257,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720337416881,20.0,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1720337417080,21.43755257,138.81,138.78,18.0135]
["bitfinex","SOLUSD",1720337417273,20.0,138.81,138.78,18.0135]
["bitfinex","SOLUSD",1720337417452,6.1194,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720337419284,6.1194,138.82,138.78,25.219]
["bitfinex","SOLUSD",1720337419687,1.43755257,138.81,138.78,25.219]
["bitfinex","SOLUSD",1720337420373,1.43755257,138.81,138.78,18.0135]
["bitfinex","SOLUSD",1720337420763,28.64165257,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720337420966,7.2056,138.78,138.75,18.0173]
["bitfinex","SOLUSD",1720337421163,1.43755257,138.8,138.75,18.0173]
["bitfinex","SOLUSD",1720337421363,1.43755257,138.8,138.75,25.224]
["bitfinex","SOLUSD",1720337421364,1.43755257,138.79,138.75,25.224]
["bitfinex","SOLUSD",1720337421661,44.97875257,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1720337421862,37.77315257,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1720337422082,6.1194,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720337422283,6.1194,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720337423000,6.1194,138.82,138.81,7.204]
["bitfinex","SOLUSD",1720337423186,16.3356,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720337423361,6.166,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720337423860,7.60355257,138.87,138.79,18.0123]
["bitfinex","SOLUSD",1720337424064,14.80455257,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720337424377,6.166,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1720337425577,6.166,138.87,138.85,25.2058]
["bitfinex","SOLUSD",1720337425784,7.60355257,138.87,138.82,18.0085]
["bitfinex","SOLUSD",1720337425990,7.2032,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1720337426166,7.2025,138.84,138.79,25.217]
["bitfinex","SOLUSD",1720337426372,1.43755257,138.83,138.79,25.217]
["bitfinex","SOLUSD",1720337427006,8.64125257,138.82,138.77,7.2056]
["bitfinex","SOLUSD",1720337427587,7.2041,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1720337427785,1.43755257,138.8,138.69,255.340501]
["bitfinex","SOLUSD",1720337427997,1.43755257,138.82,138.69,0.840501]
["bitfinex","SOLUSD",1720337428667,7.2044,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720337428866,1.43755257,138.8,138.69,0.840501]
["bitfinex","SOLUSD",1720337429171,1.43755257,138.82,138.77,18.0141]
["bitfinex","SOLUSD",1720337429490,7.2044,138.81,138.77,18.0141]
["bitfinex","SOLUSD",1720337429686,8.64195257,138.81,138.77,25.2201]
["bitfinex","SOLUSD",1720337429865,8.64195257,138.81,138.77,18.0141]
["bitfinex","SOLUSD",1720337430071,1.43755257,138.81,138.77,25.22]
["bitfinex","SOLUSD",1720337430388,23.3235,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720337430592,6.248,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720337430994,6.248,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720337431767,6.248,138.78,138.76,18.0157]
["bitfinex","SOLUSD",1720337432392,6.248,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720337433271,16.1186,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720337433693,6.248,138.82,138.81,7.204]
["bitfinex","SOLUSD",1720337433994,6.248,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1720337434176,6.248,138.82,138.78,25.2191]
["bitfinex","SOLUSD",1720337434377,1.43755257,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337434892,8.64175257,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720337435070,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720337435276,8.64165257,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337435574,1.43755257,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337435774,21.43755257,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337436603,6.248,138.82,138.81,7.204]
["bitfinex","SOLUSD",1720337436894,7.68555257,138.82,138.69,0.840501]
["bitfinex","SOLUSD",1720337437075,7.68555257,138.82,138.7,0.17]
["bitfinex","SOLUSD",1720337437265,6.248,138.82,138.7,0.17]
["bitfinex","SOLUSD",1720337437471,6.248,138.82,138.7,15.17]
["bitfinex","SOLUSD",1720337437776,6.248,138.82,138.81,7.204]
["bitfinex","SOLUSD",1720337438370,16.1186,138.84,138.8,18.0108]
["bitfinex","SOLUSD",1720337438577,16.1186,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720337439195,16.1186,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720337439578,16.1186,138.84,138.8,18.0108]
["bitfinex","SOLUSD",1720337439579,16.1186,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720337441997,6.2448,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720337442193,6.2448,138.85,138.83,8.64161646]
["bitfinex","SOLUSD",1720337442986,6.2448,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720337443185,16.0343,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337443381,1.43755257,138.87,138.81,18.0094]
["bitfinex","SOLUSD",1720337443579,8.63885257,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720337443883,16.0343,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720337444901,16.0343,138.88,138.72,21.64]
["bitfinex","SOLUSD",1720337444902,1.43755257,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720337445080,8.63865257,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720337445282,7.2015,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720337445594,1.43755257,138.85,138.8,18.0106]
["bitfinex","SOLUSD",1720337445802,7.2021,138.85,138.8,25.2147]
["bitfinex","SOLUSD",1720337445975,7.2021,138.85,138.8,18.0106]
["bitfinex","SOLUSD",1720337446176,8.63915257,138.86,138.8,18.0106]
["bitfinex","SOLUSD",1720337446605,8.63915257,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720337446782,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720337447281,1.43755257,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720337447483,8.63915257,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720337447682,28.63855257,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720337448202,16.0343,138.88,138.84,18.0055]
["bitfinex","SOLUSD",1720337448400,16.0343,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1720337448700,16.0343,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720337449000,16.0343,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720337449197,23.2348,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720337449383,16.0343,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720337449590,16.0343,138.88,138.84,18.0057]
["bitfinex","SOLUSD",1720337449781,16.0343,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337450101,16.0343,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1720337450288,16.0343,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337450688,16.0343,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1720337450884,16.0343,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720337451389,16.0343,138.88,138.86,18.0028]
["bitfinex","SOLUSD",1720337451390,16.0343,138.88,138.86,25.2041]
["bitfinex","SOLUSD",1720337451598,16.0343,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720337452109,16.0343,138.88,138.86,25.2041]
["bitfinex","SOLUSD",1720337452416,1.43755257,138.87,138.84,7.202]
["bitfinex","SOLUSD",1720337452613,17.47185257,138.88,138.84,7.202]
["bitfinex","SOLUSD",1720337452899,16.0343,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1720337453201,16.0343,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1720337453502,16.0343,138.88,138.85,25.2063]
["bitfinex","SOLUSD",1720337453699,16.0343,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720337454705,16.0343,138.88,138.85,25.2063]
["bitfinex","SOLUSD",1720337455293,1.43755257,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720337455685,8.63885257,138.87,138.82,25.2111]
["bitfinex","SOLUSD",1720337455883,1.43755257,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720337456092,7.2023,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720337456601,1.43755257,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720337457110,6.6502,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720337457981,6.6502,138.83,138.81,7.2037]
["bitfinex","SOLUSD",1720337458180,6.6502,138.83,138.81,18.0098]
["bitfinex","SOLUSD",1720337458610,6.6502,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720337460784,7.67595257,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1720337460979,6.2384,138.87,138.83,18.007]
["bitfinex","SOLUSD",1720337461179,6.2384,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720337461587,6.2384,138.87,138.85,18.0045]
["bitfinex","SOLUSD",1720337461816,6.2384,138.87,138.85,25.2061]
["bitfinex","SOLUSD",1720337462685,6.2384,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1720337462901,22.87805257,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1720337463115,30.07735257,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1720337463284,8.63705257,138.9,138.86,7.201]
["bitfinex","SOLUSD",1720337463615,7.2003,138.89,138.84,25.2077]
["bitfinex","SOLUSD",1720337463812,1.43755257,138.88,138.84,18.0056]
["bitfinex","SOLUSD",1720337464120,1.43755257,138.88,138.81,18.0098]
["bitfinex","SOLUSD",1720337464121,7.2017,138.86,138.81,18.0098]
["bitfinex","SOLUSD",1720337464285,21.4405,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1720337464686,1.43755257,138.83,138.81,18.0098]
["bitfinex","SOLUSD",1720337465497,8.64055257,138.83,138.78,18.0133]
["bitfinex","SOLUSD",1720337465693,7.2036,138.82,138.78,25.2185]
["bitfinex","SOLUSD",1720337466016,8.64065257,138.83,138.78,25.2185]
["bitfinex","SOLUSD",1720337466218,8.64065257,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720337466586,1.43755257,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720337466897,21.4405,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720337467103,22.87805257,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720337467303,22.87805257,138.84,138.8,25.2153]
["bitfinex","SOLUSD",1720337468688,28.643,138.84,138.8,25.2153]
["bitfinex","SOLUSD",1720337469083,21.4405,138.84,138.8,25.2153]
["bitfinex","SOLUSD",1720337469513,21.4405,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720337471831,1.43755257,138.83,138.8,18.0109]
["bitfinex","SOLUSD",1720337471994,7.2041,138.81,138.77,25.2207]
["bitfinex","SOLUSD",1720337472314,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720337472820,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720337472997,20.0,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720337473193,20.0,138.81,138.79,1.44091304]
["bitfinex","SOLUSD",1720337473415,20.0,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1720337473612,20.0,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720337474123,28.64145257,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720337474812,7.2042,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720337475017,1.43755257,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1720337475201,7.2057,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720337476121,22.9267,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1720337476315,22.9267,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1720337476520,24.36425257,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1720337476820,30.133,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1720337477024,22.9267,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720337478229,22.9267,138.77,138.75,7.207]
["bitfinex","SOLUSD",1720337478427,22.9267,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720337478736,31.56845257,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720337479033,7.2054,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1720337479331,8.64295257,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1720337479999,8.64295257,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1720337480200,1.43755257,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720337480407,8.64225257,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1720337480596,24.36425257,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720337480796,20.0,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720337481242,27.2048,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1720337481407,27.2048,138.8,138.69,29.890501]
["bitfinex","SOLUSD",1720337481408,1.43755257,138.79,138.73,7.2077]
["bitfinex","SOLUSD",1720337481813,7.2061,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1720337482007,8.64285257,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720337482213,8.64285257,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720337483119,28.64225257,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720337483529,22.9267,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720337483703,22.9267,138.81,138.78,25.2191]
["bitfinex","SOLUSD",1720337483905,22.9267,138.81,138.79,7.2047]
["bitfinex","SOLUSD",1720337486743,32.82714177,138.85,138.82,18.0081]
["bitfinex","SOLUSD",1720337487042,22.9267,138.91,138.84,18.0055]
["bitfinex","SOLUSD",1720337487217,1.43755257,138.9,138.84,18.0055]
["bitfinex","SOLUSD",1720337487412,8.63695257,138.9,138.85,8.64028917]
["bitfinex","SOLUSD",1720337487737,1.43755257,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720337487914,8.63755257,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720337488341,1.43755257,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720337488531,31.56325257,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720337489614,20.0,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720337489916,22.9267,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720337490121,30.1257,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720337490326,1.43755257,138.9,138.83,18.0068]
["bitfinex","SOLUSD",1720337490625,8.63695257,138.9,138.85,18.0045]
["bitfinex","SOLUSD",1720337491035,22.9267,138.91,138.86,7.2009]
["bitfinex","SOLUSD",1720337491218,22.9267,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720337491219,30.1257,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720337491735,22.9267,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720337491927,22.9267,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720337492323,22.9267,138.91,138.89,25.199]
["bitfinex","SOLUSD",1720337493419,22.9267,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720337494043,7.1969,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720337494222,21.6943,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720337494424,21.6943,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720337495644,21.6943,138.94,138.92,8.63695603]
["bitfinex","SOLUSD",1720337495842,21.6943,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1720337496338,8.63545257,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1720337496542,1.43755257,138.92,138.86,18.0034]
["bitfinex","SOLUSD",1720337496749,8.63605257,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720337496921,1.43755257,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720337497126,20.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720337497423,21.6943,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720337498539,21.6943,138.94,138.9,17.998]
["bitfinex","SOLUSD",1720337498746,21.6943,138.94,138.91,7.1983]
["bitfinex","SOLUSD",1720337498942,21.6943,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720337499242,21.6943,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720337499628,21.6943,138.94,138.92,25.1933]
["bitfinex","SOLUSD",1720337500321,21.6943,138.94,138.92,17.9951]
["bitfinex","SOLUSD",1720337500524,30.32925257,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720337500834,8.63545257,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1720337501425,7.1984,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720337501633,1.43755257,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720337501837,1.43755257,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720337502229,23.13185257,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1720337502545,21.6943,138.94,138.91,7.1984]
["bitfinex","SOLUSD",1720337503270,1.43755257,138.93,138.9,25.197]
["bitfinex","SOLUSD",1720337503548,8.63545257,138.93,138.88,7.1999]
["bitfinex","SOLUSD",1720337503755,8.63605257,138.92,138.87,25.2029]
["bitfinex","SOLUSD",1720337503930,1.43755257,138.92,138.87,18.0021]
["bitfinex","SOLUSD",1720337504247,1.43755257,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1720337504449,21.43755257,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1720337504648,1.43755257,138.92,138.87,18.0021]
["bitfinex","SOLUSD",1720337505046,21.43755257,138.93,138.87,18.0021]
["bitfinex","SOLUSD",1720337505251,21.43755257,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720337505252,1.43755257,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720337505427,1.43755257,138.92,138.89,25.1992]
["bitfinex","SOLUSD",1720337506027,21.43755257,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1720337506454,21.6943,138.94,138.89,17.9994]
["bitfinex","SOLUSD",1720337506634,23.13185257,138.94,138.89,17.9994]
["bitfinex","SOLUSD",1720337506828,23.13185257,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720337507046,21.6943,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720337507240,21.6943,138.94,138.91,17.9967]
["bitfinex","SOLUSD",1720337507448,21.6943,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720337508341,21.6943,138.94,138.91,25.1954]
["bitfinex","SOLUSD",1720337508544,21.6943,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720337509132,7.1978,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1720337509347,1.43755257,138.92,138.88,25.2004]
["bitfinex","SOLUSD",1720337509557,1.43755257,138.93,138.88,25.2004]
["bitfinex","SOLUSD",1720337509756,1.43755257,138.92,138.88,25.2004]
["bitfinex","SOLUSD",1720337510056,21.6943,138.94,138.88,25.2004]
["bitfinex","SOLUSD",1720337510738,20.0,138.93,138.85,18.005]
["bitfinex","SOLUSD",1720337510940,7.2003,138.89,138.85,18.005]
["bitfinex","SOLUSD",1720337511139,22.2278,138.87,138.72,387.15]
["bitfinex","SOLUSD",1720337511344,1.43755257,138.86,138.72,254.5]
["bitfinex","SOLUSD",1720337511528,21.43755257,138.86,138.79,18.0122]
["bitfinex","SOLUSD",1720337511730,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720337511945,1.43755257,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720337512855,21.43755257,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720337513557,1.43755257,138.82,138.78,18.013]
["bitfinex","SOLUSD",1720337513939,1.43755257,138.81,138.78,18.013]
["bitfinex","SOLUSD",1720337514145,20.0,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720337514146,1.43755257,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720337514350,1.43755257,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1720337514654,7.2035,138.83,138.78,7.2051]
["bitfinex","SOLUSD",1720337514838,22.4621,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1720337515161,1.43755257,138.79,138.74,25.2263]
["bitfinex","SOLUSD",1720337515541,1.43755257,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720337515936,22.7648,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720337516134,24.20235257,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337517154,22.7648,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337517748,22.7648,138.84,138.8,19.45151137]
["bitfinex","SOLUSD",1720337518057,22.7648,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720337518235,22.7648,138.84,138.8,18.0108]
["bitfinex","SOLUSD",1720337518444,22.7648,138.84,138.8,25.2153]
["bitfinex","SOLUSD",1720337518763,22.7648,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720337519059,22.7648,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720337519439,22.7648,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720337519942,29.914,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720337520134,8.63875257,138.87,138.82,25.2113]
["bitfinex","SOLUSD",1720337520869,1.43755257,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720337521344,21.43755257,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720337522037,28.63855257,138.87,138.82,18.0083]
["bitfinex","SOLUSD",1720337522341,21.43755257,138.87,138.82,25.2117]
["bitfinex","SOLUSD",1720337522738,28.63855257,138.87,138.82,25.2117]
["bitfinex","SOLUSD",1720337522938,21.43755257,138.87,138.84,7.2021]
["bitfinex","SOLUSD",1720337523144,1.43755257,138.87,138.84,18.0055]
["bitfinex","SOLUSD",1720337523343,22.7135,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337523665,1.43755257,138.87,138.84,18.0055]
["bitfinex","SOLUSD",1720337523963,8.63855257,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720337524661,1.43755257,138.87,138.78,18.0133]
["bitfinex","SOLUSD",1720337524863,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720337525162,7.2026,138.84,138.78,18.0133]
["bitfinex","SOLUSD",1720337525163,22.7135,138.8,138.78,18.0133]
["bitfinex","SOLUSD",1720337525361,7.2056,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337525551,1.43755257,138.77,138.69,0.840501]
["bitfinex","SOLUSD",1720337525747,29.9184,138.8,138.69,0.840501]
["bitfinex","SOLUSD",1720337525951,22.7135,138.8,138.69,0.840501]
["bitfinex","SOLUSD",1720337526352,6.3621,138.83,138.7,22.2826]
["bitfinex","SOLUSD",1720337526549,1.43755257,138.82,138.7,22.2826]
["bitfinex","SOLUSD",1720337526760,6.3621,138.83,138.73,21.64]
["bitfinex","SOLUSD",1720337526954,16.3514,138.84,138.73,21.64]
["bitfinex","SOLUSD",1720337527359,16.3514,138.84,138.74,16.3563635]
["bitfinex","SOLUSD",1720337527552,1.43755257,138.86,138.75,20.17]
["bitfinex","SOLUSD",1720337527754,1.43755257,138.86,138.76,1.44049984]
["bitfinex","SOLUSD",1720337528060,1.43755257,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720337528675,1.43755257,138.86,138.71,21.64]
["bitfinex","SOLUSD",1720337528676,1.43755257,138.86,138.73,20.0]
["bitfinex","SOLUSD",1720337528876,8.63905257,138.86,138.74,0.17]
["bitfinex","SOLUSD",1720337529040,8.63905257,138.86,138.73,0.17]
["bitfinex","SOLUSD",1720337529550,7.2023,138.85,138.73,0.17]
["bitfinex","SOLUSD",1720337529759,1.43755257,138.84,138.72,20.0]
["bitfinex","SOLUSD",1720337530563,1.43755257,138.84,138.7,69.9726]
["bitfinex","SOLUSD",1720337530877,1.43755257,138.83,138.71,0.88336552]
["bitfinex","SOLUSD",1720337531062,7.2034,138.83,138.71,0.88336552]
["bitfinex","SOLUSD",1720337531243,7.2034,138.83,138.7,22.2826]
["bitfinex","SOLUSD",1720337531244,1.43755257,138.82,138.7,22.2826]
["bitfinex","SOLUSD",1720337531577,8.64125257,138.82,138.7,22.2826]
["bitfinex","SOLUSD",1720337531757,8.64185257,138.81,138.7,22.2826]
["bitfinex","SOLUSD",1720337531948,1.43755257,138.8,138.7,22.2826]
["bitfinex","SOLUSD",1720337532272,6.5455,138.79,138.71,0.17]
["bitfinex","SOLUSD",1720337533172,6.5455,138.79,138.7,6.16]
["bitfinex","SOLUSD",1720337533374,6.5455,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720337534475,6.5455,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720337534649,6.5455,138.79,138.69,0.840501]
["bitfinex","SOLUSD",1720337534849,7.2062,138.77,138.69,0.840501]
["bitfinex","SOLUSD",1720337535070,6.5455,138.79,138.69,0.840501]
["bitfinex","SOLUSD",1720337535274,7.2063,138.77,138.69,0.840501]
["bitfinex","SOLUSD",1720337535450,20.0,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337535451,7.2067,138.76,138.69,0.840501]
["bitfinex","SOLUSD",1720337536179,49.09,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337536668,7.2068,138.76,138.69,0.840501]
["bitfinex","SOLUSD",1720337536846,49.09,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337536847,8.64485257,138.75,138.69,0.840501]
["bitfinex","SOLUSD",1720337537051,1.43755257,138.75,138.69,0.840501]
["bitfinex","SOLUSD",1720337537258,49.09,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337537461,7.2077,138.74,138.69,0.840501]
["bitfinex","SOLUSD",1720337537649,20.0,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337537851,6.5455,138.79,138.69,0.840501]
["bitfinex","SOLUSD",1720337538284,1.43755257,138.78,138.69,0.840501]
["bitfinex","SOLUSD",1720337538464,7.98305257,138.79,138.69,0.840501]
["bitfinex","SOLUSD",1720337538976,15.18815257,138.79,138.7,0.17]
["bitfinex","SOLUSD",1720337539184,6.5455,138.79,138.7,0.17]
["bitfinex","SOLUSD",1720337540067,15.18825257,138.79,138.7,0.17]
["bitfinex","SOLUSD",1720337540267,7.98305257,138.79,138.7,1.61125141]
["bitfinex","SOLUSD",1720337540571,6.5455,138.79,138.7,0.17]
["bitfinex","SOLUSD",1720337540803,16.4479,138.8,138.7,0.17]
["bitfinex","SOLUSD",1720337541073,1.43755257,138.82,138.7,1.61092284]
["bitfinex","SOLUSD",1720337542282,1.43755257,138.82,138.69,49.930501]
["bitfinex","SOLUSD",1720337542456,7.2051,138.79,138.69,0.840501]
["bitfinex","SOLUSD",1720337542776,30.52755257,138.82,138.69,0.840501]
["bitfinex","SOLUSD",1720337542980,37.73125257,138.82,138.7,15.0]
["bitfinex","SOLUSD",1720337543268,7.65605257,138.83,138.7,65.73]
["bitfinex","SOLUSD",1720337543478,8.64115257,138.82,138.7,50.73]
["bitfinex","SOLUSD",1720337543650,1.43755257,138.82,138.71,0.17]
["bitfinex","SOLUSD",1720337543851,8.64145257,138.82,138.71,20.17]
["bitfinex","SOLUSD",1720337544071,7.65605257,138.83,138.71,20.17]
["bitfinex","SOLUSD",1720337544275,7.65605257,138.83,138.72,6.5481]
["bitfinex","SOLUSD",1720337544464,6.2185,138.83,138.73,50.70076021]
["bitfinex","SOLUSD",1720337545080,16.5686,138.84,138.73,72.34076021]
["bitfinex","SOLUSD",1720337545468,16.5686,138.84,138.73,70.9]
["bitfinex","SOLUSD",1720337548365,16.5686,138.84,138.74,36.718]
["bitfinex","SOLUSD",1720337548572,16.5686,138.84,138.75,20.17]
["bitfinex","SOLUSD",1720337549104,35.3085,138.87,138.75,41.81]
["bitfinex","SOLUSD",1720337549291,6.2185,138.87,138.76,50.73]
["bitfinex","SOLUSD",1720337549460,6.2185,138.87,138.77,20.17]
["bitfinex","SOLUSD",1720337549873,6.2185,138.87,138.77,0.17]
["bitfinex","SOLUSD",1720337550389,6.2185,138.87,138.77,20.17]
["bitfinex","SOLUSD",1720337551370,7.2015,138.86,138.77,20.17]
["bitfinex","SOLUSD",1720337551888,7.2015,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720337552389,7.65605257,138.87,138.74,15.078]
["bitfinex","SOLUSD",1720337552390,7.2029,138.84,138.74,15.078]
["bitfinex","SOLUSD",1720337552589,1.43755257,138.83,138.74,15.078]
["bitfinex","SOLUSD",1720337552891,1.43755257,138.85,138.74,15.078]
["bitfinex","SOLUSD",1720337553087,1.43755257,138.85,138.72,6.5481]
["bitfinex","SOLUSD",1720337553393,7.205,138.8,138.72,6.5481]
["bitfinex","SOLUSD",1720337553689,1.43755257,138.79,138.72,6.5481]
["bitfinex","SOLUSD",1720337554187,7.55965257,138.79,138.7,15.5842]
["bitfinex","SOLUSD",1720337554682,14.76505257,138.79,138.7,15.5842]
["bitfinex","SOLUSD",1720337555489,6.1221,138.79,138.71,1.44125688]
["bitfinex","SOLUSD",1720337555899,16.6497,138.81,138.71,1.44125688]
["bitfinex","SOLUSD",1720337556073,1.43755257,138.8,138.7,15.5842]
["bitfinex","SOLUSD",1720337556277,1.43755257,138.8,138.71,0.17]
["bitfinex","SOLUSD",1720337556571,16.6497,138.81,138.71,1.61117502]
["bitfinex","SOLUSD",1720337556983,16.6497,138.81,138.71,21.61117502]
["bitfinex","SOLUSD",1720337557171,6.6105,138.83,138.72,21.64]
["bitfinex","SOLUSD",1720337557384,6.6105,138.83,138.73,0.17]
["bitfinex","SOLUSD",1720337557574,13.8136,138.83,138.73,0.17]
["bitfinex","SOLUSD",1720337557891,6.6105,138.83,138.73,1.44092845]
["bitfinex","SOLUSD",1720337558089,13.8136,138.83,138.74,1.6108749]
["bitfinex","SOLUSD",1720337558299,13.8136,138.83,138.75,0.17]
["bitfinex","SOLUSD",1720337558471,13.8136,138.83,138.72,0.17]
["bitfinex","SOLUSD",1720337559170,13.8136,138.83,138.73,115.01889858]
["bitfinex","SOLUSD",1720337559171,6.6105,138.83,138.73,115.01889858]
["bitfinex","SOLUSD",1720337559386,6.6105,138.83,138.74,1.61073188]
["bitfinex","SOLUSD",1720337559585,6.6105,138.83,138.75,115.00231928]
["bitfinex","SOLUSD",1720337559783,6.6105,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720337560602,7.2037,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720337560769,13.8137,138.83,138.75,115.00231928]
["bitfinex","SOLUSD",1720337561103,7.2043,138.81,138.75,115.00231928]
["bitfinex","SOLUSD",1720337561275,6.6105,138.83,138.75,115.00231928]
["bitfinex","SOLUSD",1720337561479,20.0,138.82,138.75,115.00231928]
["bitfinex","SOLUSD",1720337562186,1.43755257,138.81,138.75,115.00231928]
["bitfinex","SOLUSD",1720337562675,27.2036,138.82,138.75,115.00231928]
["bitfinex","SOLUSD",1720337562872,8.04805257,138.83,138.75,115.00231928]
["bitfinex","SOLUSD",1720337563088,6.6105,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720337564094,6.6105,138.83,138.75,115.00231928]
["bitfinex","SOLUSD",1720337564476,7.2046,138.8,138.7,15.5842]
["bitfinex","SOLUSD",1720337564692,1.43755257,138.79,138.7,15.5842]
["bitfinex","SOLUSD",1720337565023,7.2044,138.81,138.7,15.5842]
["bitfinex","SOLUSD",1720337565191,8.64195257,138.81,138.7,15.5842]
["bitfinex","SOLUSD",1720337565499,8.64195257,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720337566201,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720337566406,21.43755257,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720337566699,21.43755257,138.81,138.77,25.221]
["bitfinex","SOLUSD",1720337567087,21.43755257,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720337567289,1.43755257,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720337567492,15.1235,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720337567686,15.1235,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720337568004,16.56105257,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720337568205,15.1235,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720337568613,1.43755257,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720337569280,8.64015257,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720337569679,7.2037,138.82,138.78,18.0134]
["bitfinex","SOLUSD",1720337569888,1.43755257,138.81,138.78,25.2187]
["bitfinex","SOLUSD",1720337570201,8.64165257,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337570405,8.64165257,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720337570704,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720337571312,8.64175257,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720337571510,8.64175257,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720337571804,1.43755257,138.81,138.77,8.64706547]
["bitfinex","SOLUSD",1720337571998,21.43755257,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720337572388,20.0,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720337572584,8.64035257,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720337572798,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720337573807,8.64035257,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720337574205,1.43755257,138.84,138.81,8.64445313]
["bitfinex","SOLUSD",1720337574411,22.3256,138.85,138.81,8.64445313]
["bitfinex","SOLUSD",1720337574706,22.3256,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720337574916,8.64005257,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720337575412,8.64005257,138.84,138.79,25.2173]
["bitfinex","SOLUSD",1720337575704,7.203,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1720337577184,7.2042,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1720337577395,8.64215257,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720337577897,1.43755257,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720337578691,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720337578887,1.43755257,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720337579308,20.0,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720337579514,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720337580203,8.64165257,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1720337580904,7.2047,138.8,138.77,18.0151]
["bitfinex","SOLUSD",1720337581115,1.43755257,138.79,138.77,18.0151]
["bitfinex","SOLUSD",1720337581294,8.64275257,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720337581899,8.64305257,138.79,138.74,25.2259]
["bitfinex","SOLUSD",1720337582116,20.0,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720337582335,6.4944,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1720337582506,7.93195257,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1720337582708,6.4944,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1720337583231,7.2037,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720337583401,13.6971,138.84,138.78,18.0137]
["bitfinex","SOLUSD",1720337583725,6.4944,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720337583905,6.4944,138.84,138.8,25.2155]
["bitfinex","SOLUSD",1720337584101,7.2034,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720337584314,6.4944,138.84,138.77,25.2205]
["bitfinex","SOLUSD",1720337584529,1.43755257,138.82,138.77,25.2205]
["bitfinex","SOLUSD",1720337584732,7.2041,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1720337585032,8.64125257,138.82,138.77,25.2205]
["bitfinex","SOLUSD",1720337585224,7.2042,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1720337585400,8.64215257,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720337585731,1.43755257,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720337586033,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720337586222,1.43755257,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720337587011,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720337587215,20.0,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720337587506,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720337587935,20.0,138.83,138.78,25.2187]
["bitfinex","SOLUSD",1720337588222,1.43755257,138.82,138.78,25.2187]
["bitfinex","SOLUSD",1720337588633,1.43755257,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720337589010,1.43755257,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720337589317,7.93195257,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720337590011,7.93195257,138.84,138.77,25.2205]
["bitfinex","SOLUSD",1720337590527,20.0,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720337590839,20.0,138.83,138.77,25.2207]
["bitfinex","SOLUSD",1720337590840,1.43755257,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1720337591013,7.2044,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1720337591210,8.64215257,138.8,138.77,18.0147]
["bitfinex","SOLUSD",1720337591431,1.43755257,138.79,138.77,18.0147]
["bitfinex","SOLUSD",1720337591931,1.43755257,138.8,138.77,18.0147]
["bitfinex","SOLUSD",1720337592912,21.43755257,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720337593311,21.43755257,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1720337593621,28.64165257,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1720337594629,6.4944,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720337594630,1.43755257,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720337594840,1.43755257,138.82,138.79,25.2167]
["bitfinex","SOLUSD",1720337595027,8.64105257,138.82,138.79,18.0117]
["bitfinex","SOLUSD",1720337595537,8.64105257,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720337596034,1.43755257,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720337596413,1.43755257,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720337596613,21.43755257,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720337597312,21.43755257,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720337597527,7.93195257,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720337598521,23.76305257,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720337600887,7.74305257,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720337602332,7.74305257,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720337603441,7.74305257,138.87,138.79,18.012]
["bitfinex","SOLUSD",1720337603637,7.74305257,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1720337604832,17.81605257,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720337605042,25.01655257,138.88,138.83,25.2099]
["bitfinex","SOLUSD",1720337605236,7.2014,138.86,138.8,18.0106]
["bitfinex","SOLUSD",1720337605433,7.2036,138.82,138.77,25.2203]
["bitfinex","SOLUSD",1720337605624,1.43755257,138.81,138.78,7.2053]
["bitfinex","SOLUSD",1720337605827,7.204,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1720337606032,8.64185257,138.81,138.77,18.0146]
["bitfinex","SOLUSD",1720337606220,1.43755257,138.83,138.77,18.0146]
["bitfinex","SOLUSD",1720337606426,7.2039,138.82,138.77,25.2205]
["bitfinex","SOLUSD",1720337606621,1.43755257,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720337606841,1.43755257,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720337607044,1.43755257,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720337607352,28.64065257,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720337607856,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720337608145,6.3055,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720337608372,7.74305257,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720337608950,6.3055,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720337609151,6.3055,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720337610052,14.94565257,138.84,138.79,25.217]
["bitfinex","SOLUSD",1720337610229,7.2042,138.81,138.76,25.2222]
["bitfinex","SOLUSD",1720337610429,1.43755257,138.8,138.76,25.2222]
["bitfinex","SOLUSD",1720337610660,7.2041,138.81,138.76,25.2222]
["bitfinex","SOLUSD",1720337610830,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720337611241,28.64125257,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720337611734,21.43755257,138.82,138.76,18.016]
["bitfinex","SOLUSD",1720337611924,7.2041,138.81,138.76,25.2223]
["bitfinex","SOLUSD",1720337612130,1.43755257,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720337612334,21.43755257,138.82,138.78,25.2193]
["bitfinex","SOLUSD",1720337613434,21.43755257,138.82,138.78,18.0137]
["bitfinex","SOLUSD",1720337613435,7.2041,138.81,138.78,18.0137]
["bitfinex","SOLUSD",1720337613633,1.43755257,138.8,138.78,18.0137]
["bitfinex","SOLUSD",1720337613837,8.64165257,138.81,138.78,18.0137]
["bitfinex","SOLUSD",1720337614350,28.64115257,138.82,138.78,18.0137]
["bitfinex","SOLUSD",1720337615461,21.43755257,138.82,138.75,18.0176]
["bitfinex","SOLUSD",1720337615660,7.205,138.8,138.75,18.0176]
["bitfinex","SOLUSD",1720337615840,1.43755257,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1720337616240,6.3109,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720337616873,7.74845257,138.78,138.75,25.2247]
["bitfinex","SOLUSD",1720337617934,6.3109,138.78,138.75,25.2247]
["bitfinex","SOLUSD",1720337619084,6.3109,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720337619566,6.3109,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720337621369,1.43755257,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720337621565,1.43755257,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720337621756,1.43755257,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720337621955,27.74845257,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720337622470,6.3109,138.82,138.81,7.204]
["bitfinex","SOLUSD",1720337622771,15.5463,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720337623075,15.5463,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720337623269,15.5463,138.83,138.81,7.2038]
["bitfinex","SOLUSD",1720337623771,1.43755257,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720337624647,16.04424333,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720337624873,7.74845257,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720337626148,6.3109,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720337627661,7.74845257,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720337627854,6.3109,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720337628074,8.35607327,138.87,138.83,18.0071]
["bitfinex","SOLUSD",1720337628250,24.07915257,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337628763,24.07915257,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720337628952,31.27985257,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720337629154,24.07915257,138.88,138.83,18.0071]
["bitfinex","SOLUSD",1720337629371,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720337629554,1.43755257,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720337629756,1.43755257,138.86,138.8,54.0342]
["bitfinex","SOLUSD",1720337629964,1.43755257,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720337630588,1.43755257,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720337632282,31.27975257,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720337633383,24.07915257,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337633975,31.27975257,138.88,138.84,18.0061]
["bitfinex","SOLUSD",1720337634281,31.27975257,138.88,138.84,25.2085]
["bitfinex","SOLUSD",1720337635192,24.07915257,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720337635500,31.27955257,138.88,138.84,25.2084]
["bitfinex","SOLUSD",1720337636291,7.201,138.87,138.84,18.0061]
["bitfinex","SOLUSD",1720337636472,24.07915257,138.88,138.8,36.023]
["bitfinex","SOLUSD",1720337636473,8.63915257,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720337636666,1.43755257,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720337637283,1.43755257,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1720337637588,31.27965257,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720337639273,22.6416,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720337639588,24.07915257,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720337640584,24.07915257,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720337641065,17.9954,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720337641066,22.78585257,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1720337641261,21.3483,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720337641677,15.0218,138.91,138.89,25.1989]
["bitfinex","SOLUSD",1720337642985,15.0218,138.91,138.84,36.0124]
["bitfinex","SOLUSD",1720337642986,15.0218,138.91,138.86,18.0031]
["bitfinex","SOLUSD",1720337643792,15.0218,138.91,138.89,7.1996]
["bitfinex","SOLUSD",1720337643971,7.76405257,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720337644182,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720337644378,1.43755257,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720337646086,8.63605257,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1720337646289,1.43755257,138.92,138.85,18.004]
["bitfinex","SOLUSD",1720337646494,15.0218,138.89,138.85,18.004]
["bitfinex","SOLUSD",1720337646674,1.43755257,138.88,138.85,18.004]
["bitfinex","SOLUSD",1720337647010,8.63805257,138.88,138.85,18.004]
["bitfinex","SOLUSD",1720337647200,1.43755257,138.88,138.85,18.004]
["bitfinex","SOLUSD",1720337647506,1.43755257,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720337647669,7.201,138.87,138.8,36.023]
["bitfinex","SOLUSD",1720337647875,8.63905257,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720337648269,7.76405257,138.87,138.83,18.0071]
["bitfinex","SOLUSD",1720337648465,6.3265,138.87,138.83,18.0071]
["bitfinex","SOLUSD",1720337649397,7.203,138.84,138.76,36.0314]
["bitfinex","SOLUSD",1720337649607,36.45935257,138.83,138.77,25.221]
["bitfinex","SOLUSD",1720337649777,15.0218,138.83,138.8,18.0114]
["bitfinex","SOLUSD",1720337649978,15.0218,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720337650888,1.43755257,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720337651089,21.43755257,138.86,138.82,18.0077]
["bitfinex","SOLUSD",1720337651287,1.43755257,138.85,138.82,18.0077]
["bitfinex","SOLUSD",1720337651492,1.43755257,138.85,138.79,18.0124]
["bitfinex","SOLUSD",1720337651709,7.2027,138.84,138.79,18.0124]
["bitfinex","SOLUSD",1720337651912,7.2035,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1720337652082,1.43755257,138.81,138.76,18.0166]
["bitfinex","SOLUSD",1720337652280,7.2037,138.82,138.76,18.0166]
["bitfinex","SOLUSD",1720337652504,1.43755257,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720337652810,20.0,138.83,138.79,18.0126]
["bitfinex","SOLUSD",1720337653008,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720337653209,1.43755257,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720337653387,1.43755257,138.85,138.81,18.009]
["bitfinex","SOLUSD",1720337653596,1.43755257,138.85,138.81,25.2125]
["bitfinex","SOLUSD",1720337653907,24.13025257,138.87,138.81,18.009]
["bitfinex","SOLUSD",1720337654081,24.13025257,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720337654800,24.13025257,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1720337654984,24.13025257,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720337655503,7.2015,138.86,138.81,25.2129]
["bitfinex","SOLUSD",1720337655709,1.43755257,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720337656000,1.43755257,138.85,138.78,25.2188]
["bitfinex","SOLUSD",1720337656204,7.2032,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1720337656392,1.43755257,138.82,138.78,25.2188]
["bitfinex","SOLUSD",1720337656589,8.64115257,138.82,138.78,18.0136]
["bitfinex","SOLUSD",1720337656797,22.5318,138.81,138.78,18.0136]
["bitfinex","SOLUSD",1720337657005,1.43755257,138.8,138.75,18.0173]
["bitfinex","SOLUSD",1720337657299,28.64215257,138.8,138.75,25.224]
["bitfinex","SOLUSD",1720337657811,51.7618,138.79,138.72,0.651306]
["bitfinex","SOLUSD",1720337658008,21.43755257,138.78,138.72,0.651306]
["bitfinex","SOLUSD",1720337658382,7.2073,138.75,138.72,0.651306]
["bitfinex","SOLUSD",1720337658701,22.5318,138.73,138.69,25.2359]
["bitfinex","SOLUSD",1720337658917,1.43755257,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1720337659216,1.43755257,138.72,138.6,6.389]
["bitfinex","SOLUSD",1720337659217,20.0,138.72,138.6,6.389]
["bitfinex","SOLUSD",1720337659422,1.43755257,138.71,138.6,35.449]
["bitfinex","SOLUSD",1720337659576,1.43755257,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720337659779,1.43755257,138.71,138.58,0.828528]
["bitfinex","SOLUSD",1720337659780,22.7018,138.7,138.58,0.828528]
["bitfinex","SOLUSD",1720337660003,22.7018,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1720337660004,7.2111,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1720337660179,7.2111,138.68,138.58,0.828528]
["bitfinex","SOLUSD",1720337660180,6.0761,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720337660382,1.43755257,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720337660701,1.43755257,138.65,138.58,0.828528]
["bitfinex","SOLUSD",1720337660702,16.4557,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720337660992,1.43755257,138.62,138.58,8.044128]
["bitfinex","SOLUSD",1720337661215,1.43755257,138.62,138.59,7.215]
["bitfinex","SOLUSD",1720337661376,21.43755257,138.62,138.58,0.828528]
["bitfinex","SOLUSD",1720337661583,21.43755257,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720337662091,1.43755257,138.62,138.6,18.0373]
["bitfinex","SOLUSD",1720337662296,1.43755257,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1720337662498,1.43755257,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720337662681,16.4557,138.63,138.61,5.7144]
["bitfinex","SOLUSD",1720337662877,16.4557,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1720337663083,16.4557,138.63,138.62,25.2488]
["bitfinex","SOLUSD",1720337663293,20.0,138.63,138.58,0.828528]
["bitfinex","SOLUSD",1720337663502,1.43755257,138.62,138.58,0.828528]
["bitfinex","SOLUSD",1720337663681,1.43755257,138.62,138.58,8.044528]
["bitfinex","SOLUSD",1720337663881,1.43755257,138.62,138.58,0.828528]
["bitfinex","SOLUSD",1720337664088,1.43755257,138.62,138.58,8.044528]
["bitfinex","SOLUSD",1720337664479,1.43755257,138.62,138.58,18.867528]
["bitfinex","SOLUSD",1720337664694,1.43755257,138.62,138.52,36.0933]
["bitfinex","SOLUSD",1720337664906,1.43755257,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1720337665288,1.43755257,138.62,138.52,36.0933]
["bitfinex","SOLUSD",1720337665925,7.2151,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1720337666206,38.0318,138.65,138.52,36.0933]
["bitfinex","SOLUSD",1720337666207,1.43755257,138.59,138.52,36.0933]
["bitfinex","SOLUSD",1720337666513,1.43755257,138.58,138.55,25.2607]
["bitfinex","SOLUSD",1720337666691,28.65255257,138.6,138.55,25.2607]
["bitfinex","SOLUSD",1720337667089,7.2155,138.59,138.55,18.0432]
["bitfinex","SOLUSD",1720337667303,1.43755257,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1720337667624,1.43755257,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1720337667820,1.43755257,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1720337668323,6.0761,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1720337668487,7.51365257,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1720337668799,6.0761,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720337669183,6.0761,138.56,138.54,18.0444]
["bitfinex","SOLUSD",1720337669814,1.43755257,138.55,138.54,18.0444]
["bitfinex","SOLUSD",1720337670421,1.43755257,138.55,138.51,18.0487]
["bitfinex","SOLUSD",1720337670814,1.43755257,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1720337670987,1.43755257,138.54,138.51,25.2679]
["bitfinex","SOLUSD",1720337671183,1.43755257,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1720337671404,1.43755257,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1720337672094,1.43755257,138.55,138.51,18.0487]
["bitfinex","SOLUSD",1720337672417,1.43755257,138.55,138.51,25.2683]
["bitfinex","SOLUSD",1720337672418,1.43755257,138.54,138.51,25.2683]
["bitfinex","SOLUSD",1720337672986,1.43755257,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1720337673207,1.43755257,138.55,138.51,18.0487]
["bitfinex","SOLUSD",1720337673393,7.51365257,138.56,138.54,7.218]
["bitfinex","SOLUSD",1720337673718,7.51365257,138.56,138.53,18.0458]
["bitfinex","SOLUSD",1720337673901,14.73075257,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720337674100,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720337674296,8.65595257,138.54,138.5,18.09258287]
["bitfinex","SOLUSD",1720337674606,6.0761,138.56,138.52,18.0466]
["bitfinex","SOLUSD",1720337674795,1.43755257,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720337675121,1.43755257,138.57,138.55,18.0437]
["bitfinex","SOLUSD",1720337675511,1.43755257,138.58,138.55,25.2611]
["bitfinex","SOLUSD",1720337675805,1.43755257,138.58,138.55,18.0437]
["bitfinex","SOLUSD",1720337675986,1.43755257,138.57,138.55,25.2612]
["bitfinex","SOLUSD",1720337676192,16.4557,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1720337676896,7.2161,138.58,138.51,18.0479]
["bitfinex","SOLUSD",1720337677097,7.2172,138.56,138.51,18.0479]
["bitfinex","SOLUSD",1720337677423,1.43755257,138.55,138.51,18.0479]
["bitfinex","SOLUSD",1720337677712,1.43755257,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720337678021,21.43755257,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720337678392,1.43755257,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720337678706,10.3559922,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720337679026,1.43755257,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720337679191,1.43755257,138.57,138.53,18.0463]
["bitfinex","SOLUSD",1720337679395,1.43755257,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720337679598,7.2181,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720337679807,1.43755257,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720337680289,16.5749,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720337680489,1.43755257,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720337682221,8.65715257,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720337682392,28.65715257,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720337682887,38.75947002,138.51,138.44,0.828528]
["bitfinex","SOLUSD",1720337683097,20.0,138.5,138.44,0.828528]
["bitfinex","SOLUSD",1720337683296,7.2226,138.46,138.44,0.828528]
["bitfinex","SOLUSD",1720337683497,1.43755257,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337685502,21.43755257,138.47,138.44,0.828528]
["bitfinex","SOLUSD",1720337685701,1.43755257,138.47,138.44,0.828528]
["bitfinex","SOLUSD",1720337686417,7.2228,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337687093,8.66035257,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337687309,28.66035257,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337687714,1.43755257,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337687895,20.0,138.46,138.44,0.828528]
["bitfinex","SOLUSD",1720337688392,23.094,138.48,138.44,8.051728]
["bitfinex","SOLUSD",1720337688820,23.094,138.48,138.44,18.885728]
["bitfinex","SOLUSD",1720337689025,23.094,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720337689323,1.43755257,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720337689619,1.43755257,138.5,138.44,18.885728]
["bitfinex","SOLUSD",1720337690205,7.2213,138.48,138.44,26.108928]
["bitfinex","SOLUSD",1720337690401,8.65935257,138.47,138.44,0.828528]
["bitfinex","SOLUSD",1720337690616,1.43755257,138.46,138.44,0.828528]
["bitfinex","SOLUSD",1720337690814,1.43755257,138.49,138.44,0.828528]
["bitfinex","SOLUSD",1720337690999,1.43755257,138.48,138.44,8.051628]
["bitfinex","SOLUSD",1720337691314,7.2218,138.47,138.44,0.828528]
["bitfinex","SOLUSD",1720337691500,1.43755257,138.46,138.44,0.828528]
["bitfinex","SOLUSD",1720337691821,28.65985257,138.46,138.44,0.828528]
["bitfinex","SOLUSD",1720337692010,1.43755257,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337692217,21.43755257,138.5,138.44,8.051828]
["bitfinex","SOLUSD",1720337692402,7.2213,138.48,138.44,0.828528]
["bitfinex","SOLUSD",1720337692601,21.43755257,138.47,138.44,0.828528]
["bitfinex","SOLUSD",1720337693001,7.2228,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337693218,67.3705,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337693623,49.3135,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337694426,49.4835,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337694733,49.3135,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337694905,49.4835,138.45,138.44,0.828528]
["bitfinex","SOLUSD",1720337695101,49.4835,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720337695102,7.2251,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720337695303,27.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720337695742,7.2267,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720337695907,1.43755257,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720337696109,8.66475257,138.37,138.33,2.34034539]
["bitfinex","SOLUSD",1720337696317,1.43755257,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720337696510,1.43755257,138.38,138.34,18.0707]
["bitfinex","SOLUSD",1720337696736,1.43755257,138.39,138.34,18.0707]
["bitfinex","SOLUSD",1720337697213,8.66385257,138.39,138.34,25.2989]
["bitfinex","SOLUSD",1720337697614,1.43755257,138.38,138.34,25.2989]
["bitfinex","SOLUSD",1720337698024,1.43755257,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720337698225,21.43755257,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1720337698611,1.43755257,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1720337698809,1.43755257,138.41,138.36,25.2955]
["bitfinex","SOLUSD",1720337699115,7.2275,138.37,138.33,2.34034539]
["bitfinex","SOLUSD",1720337699317,1.43755257,138.36,138.33,2.34034539]
["bitfinex","SOLUSD",1720337699505,1.43755257,138.36,138.33,9.56934539]
["bitfinex","SOLUSD",1720337699907,1.43755257,138.35,138.33,2.34034539]
["bitfinex","SOLUSD",1720337700132,7.2277,138.36,138.33,2.34034539]
["bitfinex","SOLUSD",1720337700325,1.43755257,138.38,138.33,9.56934539]
["bitfinex","SOLUSD",1720337700525,8.66405257,138.38,138.33,9.56934539]
["bitfinex","SOLUSD",1720337700735,22.5609,138.43,138.33,2.34034539]
["bitfinex","SOLUSD",1720337700931,7.2256,138.4,138.36,18.0682]
["bitfinex","SOLUSD",1720337701140,1.43755257,138.39,138.36,18.0682]
["bitfinex","SOLUSD",1720337701312,8.66375257,138.39,138.34,7.228]
["bitfinex","SOLUSD",1720337701507,1.43755257,138.39,138.34,18.0705]
["bitfinex","SOLUSD",1720337701708,1.43755257,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720337702016,1.43755257,138.4,138.38,7.2261]
["bitfinex","SOLUSD",1720337702210,29.7851,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1720337702211,22.5609,138.43,138.38,18.0656]
["bitfinex","SOLUSD",1720337702415,22.5609,138.43,138.38,25.2919]
["bitfinex","SOLUSD",1720337702416,1.43755257,138.42,138.38,25.2919]
["bitfinex","SOLUSD",1720337702829,1.43755257,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1720337703112,1.43755257,138.42,138.34,36.1402]
["bitfinex","SOLUSD",1720337703316,1.43755257,138.42,138.35,0.17]
["bitfinex","SOLUSD",1720337703520,22.5609,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720337703724,1.43755257,138.44,138.35,0.17]
["bitfinex","SOLUSD",1720337703919,1.43755257,138.44,138.35,6.5423]
["bitfinex","SOLUSD",1720337704240,1.43755257,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720337704428,1.43755257,138.44,138.4,25.2882]
["bitfinex","SOLUSD",1720337704743,1.43755257,138.43,138.4,18.063]
["bitfinex","SOLUSD",1720337704942,1.43755257,138.42,138.4,18.063]
["bitfinex","SOLUSD",1720337705122,1.43755257,138.42,138.37,18.0672]
["bitfinex","SOLUSD",1720337705327,8.66235257,138.42,138.37,25.2939]
["bitfinex","SOLUSD",1720337705625,1.43755257,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1720337705824,7.2244,138.42,138.37,18.0672]
["bitfinex","SOLUSD",1720337706028,1.43755257,138.41,138.37,18.0672]
["bitfinex","SOLUSD",1720337706748,1.43755257,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1720337707043,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720337707246,1.43755257,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1720337707623,1.43755257,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1720337707856,28.66265257,138.41,138.36,25.2955]
["bitfinex","SOLUSD",1720337708143,7.2254,138.4,138.36,25.2955]
["bitfinex","SOLUSD",1720337708344,1.43755257,138.39,138.36,25.2955]
["bitfinex","SOLUSD",1720337708647,1.43755257,138.39,138.36,18.0681]
["bitfinex","SOLUSD",1720337709015,7.2239,138.43,138.38,7.226]
["bitfinex","SOLUSD",1720337709215,1.43755257,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1720337709418,8.66035257,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720337709748,1.43755257,138.45,138.4,18.0628]
["bitfinex","SOLUSD",1720337709937,8.66035257,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1720337710121,1.43755257,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1720337710528,1.43755257,138.45,138.42,18.0606]
["bitfinex","SOLUSD",1720337710716,1.43755257,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1720337710920,1.43755257,138.48,138.44,18.0579]
["bitfinex","SOLUSD",1720337711120,8.65915257,138.48,138.44,25.281]
["bitfinex","SOLUSD",1720337711328,1.43755257,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720337711527,1.43755257,138.48,138.44,25.281]
["bitfinex","SOLUSD",1720337711742,1.43755257,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1720337711935,1.43755257,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720337712130,1.43755257,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720337712453,1.43755257,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1720337712636,1.43755257,138.48,138.44,18.0579]
["bitfinex","SOLUSD",1720337712828,8.65885257,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1720337713031,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720337713225,1.43755257,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720337713470,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720337713631,8.65925257,138.48,138.43,18.0592]
["bitfinex","SOLUSD",1720337713828,1.43755257,138.48,138.43,18.0592]
["bitfinex","SOLUSD",1720337714132,1.43755257,138.48,138.46,7.222]
["bitfinex","SOLUSD",1720337714323,1.43755257,138.48,138.45,25.2792]
["bitfinex","SOLUSD",1720337714524,1.43755257,138.48,138.45,25.2791]
["bitfinex","SOLUSD",1720337715228,1.43755257,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720337715544,1.43755257,138.48,138.42,18.0608]
["bitfinex","SOLUSD",1720337715545,7.2219,138.47,138.42,18.0608]
["bitfinex","SOLUSD",1720337715751,1.43755257,138.48,138.37,51.569]
["bitfinex","SOLUSD",1720337715752,1.43755257,138.46,138.39,25.2898]
["bitfinex","SOLUSD",1720337715923,1.43755257,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1720337716123,7.2224,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1720337716350,1.43755257,138.45,138.42,7.2239]
["bitfinex","SOLUSD",1720337717047,8.65885257,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720337717349,27.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720337717545,1.43755257,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1720337717730,1.43755257,138.46,138.44,25.2815]
["bitfinex","SOLUSD",1720337717927,1.43755257,138.46,138.42,7.2238]
["bitfinex","SOLUSD",1720337718144,1.43755257,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720337718349,1.43755257,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1720337718650,1.43755257,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720337719157,1.43755257,138.47,138.43,25.2829]
["bitfinex","SOLUSD",1720337720637,1.43755257,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720337720980,1.43755257,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720337721962,7.86545257,138.53,138.44,36.1141]
["bitfinex","SOLUSD",1720337722138,7.86545257,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720337722463,15.08415257,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1720337722947,7.86545257,138.53,138.49,25.2716]
["bitfinex","SOLUSD",1720337723852,15.08415257,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1720337724559,15.08415257,138.53,138.49,25.2715]
["bitfinex","SOLUSD",1720337724862,7.86545257,138.53,138.49,25.2715]
["bitfinex","SOLUSD",1720337725034,7.86545257,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1720337725232,16.5505,138.54,138.49,18.0509]
["bitfinex","SOLUSD",1720337725633,16.5505,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720337725829,1.43755257,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720337726246,7.86545257,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720337727648,7.86545257,138.56,138.48,18.0529]
["bitfinex","SOLUSD",1720337727851,7.86545257,138.56,138.38,296.43153368]
["bitfinex","SOLUSD",1720337727852,38.0442,138.55,138.38,403.64953368]
["bitfinex","SOLUSD",1720337728162,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720337728335,1.43755257,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720337728544,17.98805257,138.51,138.46,18.0549]
["bitfinex","SOLUSD",1720337728849,7.2203,138.5,138.46,18.0549]
["bitfinex","SOLUSD",1720337729162,1.43755257,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1720337729350,7.2229,138.45,138.4,25.2881]
["bitfinex","SOLUSD",1720337729555,7.2224,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720337729759,7.2224,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1720337729760,16.5505,138.44,138.33,2.34034539]
["bitfinex","SOLUSD",1720337729935,7.2248,138.42,138.33,2.34034539]
["bitfinex","SOLUSD",1720337730261,1.43755257,138.41,138.35,18.069]
["bitfinex","SOLUSD",1720337730640,1.43755257,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720337730641,8.66255257,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720337730854,1.43755257,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720337731660,6.4279,138.43,138.33,2.34034539]
["bitfinex","SOLUSD",1720337731841,1.43755257,138.42,138.39,18.0645]
["bitfinex","SOLUSD",1720337732256,7.2253,138.41,138.36,18.0685]
["bitfinex","SOLUSD",1720337732457,1.43755257,138.4,138.36,18.0685]
["bitfinex","SOLUSD",1720337732676,1.43755257,138.39,138.36,18.0685]
["bitfinex","SOLUSD",1720337732881,1.43755257,138.39,138.36,25.2957]
["bitfinex","SOLUSD",1720337733484,1.43755257,138.39,138.33,2.34034539]
["bitfinex","SOLUSD",1720337733770,1.43755257,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720337733975,8.66245257,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1720337734285,20.0,138.4,138.34,18.0703]
["bitfinex","SOLUSD",1720337734456,1.43755257,138.39,138.34,18.0703]
["bitfinex","SOLUSD",1720337734658,1.43755257,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720337734979,1.43755257,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1720337735181,1.43755257,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1720337735382,1.43755257,138.41,138.36,18.0676]
["bitfinex","SOLUSD",1720337735760,1.43755257,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1720337736168,7.86545257,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1720337736357,6.4279,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1720337736849,6.1319,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720337737073,6.1319,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1720337737272,13.3546,138.46,138.42,18.0609]
["bitfinex","SOLUSD",1720337737462,6.1319,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1720337737880,7.56945257,138.46,138.42,18.0609]
["bitfinex","SOLUSD",1720337738072,14.92262757,138.52,138.37,157.7943]
["bitfinex","SOLUSD",1720337738385,6.1319,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1720337738867,15.8878,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720337739064,1.43755257,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720337739266,6.1319,138.6,138.53,18.0462]
["bitfinex","SOLUSD",1720337739267,1.43755257,138.58,138.53,18.0462]
["bitfinex","SOLUSD",1720337739572,1.43755257,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1720337739887,1.43755257,138.57,138.53,25.2647]
["bitfinex","SOLUSD",1720337740263,1.43755257,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720337740465,6.1319,138.6,138.54,7.218]
["bitfinex","SOLUSD",1720337740466,8.65335257,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720337740679,1.43755257,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720337741180,8.65305257,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720337741353,7.2161,138.58,138.53,25.2643]
["bitfinex","SOLUSD",1720337741556,1.43755257,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720337741757,1.43755257,138.57,138.5,18.0501]
["bitfinex","SOLUSD",1720337741980,8.65345257,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720337742282,20.0,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720337742490,1.43755257,138.59,138.49,36.272]
["bitfinex","SOLUSD",1720337742660,1.43755257,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1720337743172,21.9546,138.63,138.53,36.0916]
["bitfinex","SOLUSD",1720337743376,1.43755257,138.62,138.5,0.17]
["bitfinex","SOLUSD",1720337744063,1.43755257,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720337744064,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720337744265,1.43755257,138.6,138.55,18.043]
["bitfinex","SOLUSD",1720337744459,1.43755257,138.62,138.53,36.0925]
["bitfinex","SOLUSD",1720337744675,1.43755257,138.62,138.57,18.0402]
["bitfinex","SOLUSD",1720337745488,8.65195257,138.62,138.57,25.2563]
["bitfinex","SOLUSD",1720337745667,1.43755257,138.62,138.59,18.0375]
["bitfinex","SOLUSD",1720337745877,1.43755257,138.65,138.57,36.0803]
["bitfinex","SOLUSD",1720337746174,1.43755257,138.64,138.59,18.0383]
["bitfinex","SOLUSD",1720337746376,1.43755257,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1720337746687,1.43755257,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720337747691,1.43755257,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720337748363,1.43755257,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720337748984,1.43755257,138.64,138.59,18.0383]
["bitfinex","SOLUSD",1720337749191,7.2138,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720337749360,1.43755257,138.62,138.56,18.042]
["bitfinex","SOLUSD",1720337749565,8.65155257,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720337749766,1.43755257,138.62,138.57,1.44330013]
["bitfinex","SOLUSD",1720337749966,1.43755257,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1720337750160,1.43755257,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720337750361,1.43755257,138.63,138.6,18.0368]
["bitfinex","SOLUSD",1720337750665,28.65095257,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720337751080,7.2155,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1720337751290,8.65345257,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1720337751484,7.95585257,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1720337752169,7.95585257,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1720337752781,7.95585257,138.58,138.54,18.0448]
["bitfinex","SOLUSD",1720337752782,7.95585257,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1720337753988,7.95585257,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720337754293,16.3889,138.59,138.57,7.2161]
["bitfinex","SOLUSD",1720337754671,1.43755257,138.6,138.58,18.0389]
["bitfinex","SOLUSD",1720337754876,1.43755257,138.6,138.58,25.2545]
["bitfinex","SOLUSD",1720337755785,6.5183,138.61,138.58,18.0389]
["bitfinex","SOLUSD",1720337755975,16.3889,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720337756171,16.3889,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720337756394,17.82645257,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1720337757007,6.1078,138.64,138.6,18.0369]
["bitfinex","SOLUSD",1720337757386,18.0253,138.7,138.55,36.0855]
["bitfinex","SOLUSD",1720337757387,1.43755257,138.69,138.56,121.66]
["bitfinex","SOLUSD",1720337757582,21.7794,138.7,138.68,18.026]
["bitfinex","SOLUSD",1720337757781,6.1078,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720337759185,1.43755257,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720337759379,1.43755257,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720337759795,21.7794,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720337760104,23.21695257,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720337760307,1.43755257,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720337760678,1.43755257,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720337761292,1.43755257,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720337761699,8.64575257,138.73,138.68,25.2365]
["bitfinex","SOLUSD",1720337761887,1.43755257,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720337762083,1.43755257,138.73,138.68,25.2367]
["bitfinex","SOLUSD",1720337762084,8.64595257,138.73,138.68,25.2367]
["bitfinex","SOLUSD",1720337762281,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720337762500,7.2098,138.7,138.65,18.0308]
["bitfinex","SOLUSD",1720337762501,1.43755257,138.69,138.65,25.243]
["bitfinex","SOLUSD",1720337763010,1.43755257,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720337763309,1.43755257,138.72,138.69,18.0249]
["bitfinex","SOLUSD",1720337763899,8.64635257,138.72,138.69,18.0249]
["bitfinex","SOLUSD",1720337764210,1.43755257,138.72,138.66,18.029]
["bitfinex","SOLUSD",1720337764508,1.43755257,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720337765306,1.43755257,138.72,138.68,18.0266]
["bitfinex","SOLUSD",1720337765491,1.43755257,138.72,138.68,25.237]
["bitfinex","SOLUSD",1720337765983,1.43755257,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720337766309,7.2093,138.71,138.65,18.0302]
["bitfinex","SOLUSD",1720337766513,1.43755257,138.7,138.67,7.211]
["bitfinex","SOLUSD",1720337766683,1.43755257,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720337766883,1.43755257,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1720337767090,1.43755257,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720337767291,1.43755257,138.7,138.67,18.0276]
["bitfinex","SOLUSD",1720337768116,1.43755257,138.7,138.67,25.2389]
["bitfinex","SOLUSD",1720337768294,7.2105,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1720337768495,6.1078,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720337768796,7.2129,138.64,138.6,18.037]
["bitfinex","SOLUSD",1720337769119,1.43755257,138.65,138.56,2.16460047]
["bitfinex","SOLUSD",1720337769413,15.6716,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720337769630,15.6716,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720337769839,23.21695257,138.7,138.56,2.16460047]
["bitfinex","SOLUSD",1720337769989,21.7794,138.7,138.68,18.0266]
["bitfinex","SOLUSD",1720337770189,21.7794,138.7,138.68,25.2373]
["bitfinex","SOLUSD",1720337770387,21.7794,138.7,138.68,18.0266]
["bitfinex","SOLUSD",1720337771127,6.1078,138.7,138.68,25.2373]
["bitfinex","SOLUSD",1720337771293,1.43755257,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720337771488,1.43755257,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720337771716,6.1078,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720337772419,6.1078,138.7,138.67,25.2388]
["bitfinex","SOLUSD",1720337772824,6.1078,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720337773110,6.1078,138.7,138.67,25.2383]
["bitfinex","SOLUSD",1720337773331,7.54535257,138.7,138.64,18.0317]
["bitfinex","SOLUSD",1720337773550,7.2108,138.69,138.64,18.0317]
["bitfinex","SOLUSD",1720337773689,1.43755257,138.68,138.59,36.077]
["bitfinex","SOLUSD",1720337773894,6.1078,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720337774193,6.1078,138.7,138.68,18.026]
["bitfinex","SOLUSD",1720337774395,6.1078,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720337774899,1.43755257,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720337775415,23.0469,138.74,138.63,36.067]
["bitfinex","SOLUSD",1720337775416,15.8391,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720337775634,6.5334,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720337775792,7.97095257,138.76,138.65,6.3566]
["bitfinex","SOLUSD",1720337775994,7.97095257,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720337776299,7.97095257,138.76,138.71,18.0225]
["bitfinex","SOLUSD",1720337776527,7.97095257,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1720337776695,20.0,138.75,138.68,18.0266]
["bitfinex","SOLUSD",1720337776901,7.2083,138.73,138.68,25.2373]
["bitfinex","SOLUSD",1720337777210,20.0,138.75,138.63,7.2133]
["bitfinex","SOLUSD",1720337777211,16.5742,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1720337777432,7.211,138.68,138.62,18.0343]
["bitfinex","SOLUSD",1720337777633,1.43755257,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1720337777942,1.43755257,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720337778115,1.43755257,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720337778316,6.5334,138.7,138.66,18.029]
["bitfinex","SOLUSD",1720337778514,7.97095257,138.7,138.66,18.029]
["bitfinex","SOLUSD",1720337778743,7.97095257,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720337779115,7.97095257,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720337779518,7.97095257,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1720337779825,7.97095257,138.7,138.66,18.029]
["bitfinex","SOLUSD",1720337780147,7.97095257,138.7,138.57,58.8603]
["bitfinex","SOLUSD",1720337780336,7.97095257,138.7,138.6,18.0372]
["bitfinex","SOLUSD",1720337780337,7.2125,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720337780521,1.43755257,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1720337780716,18.0277,138.68,138.6,25.252]
["bitfinex","SOLUSD",1720337780912,21.43755257,138.67,138.6,18.0372]
["bitfinex","SOLUSD",1720337781226,7.2119,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720337781529,1.43755257,138.65,138.61,7.214]
["bitfinex","SOLUSD",1720337781733,1.43755257,138.64,138.61,7.214]
["bitfinex","SOLUSD",1720337781945,1.43755257,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720337782151,1.43755257,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1720337782356,1.43755257,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1720337782545,1.43755257,138.68,138.62,18.0338]
["bitfinex","SOLUSD",1720337782839,7.97095257,138.7,138.61,36.2404]
["bitfinex","SOLUSD",1720337783145,6.5334,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720337783325,7.97095257,138.7,138.67,25.2386]
["bitfinex","SOLUSD",1720337783537,7.97095257,138.7,138.67,18.0277]
["bitfinex","SOLUSD",1720337783734,6.5334,138.7,138.68,7.2104]
["bitfinex","SOLUSD",1720337783914,16.5742,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720337784115,16.5742,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720337784326,1.43755257,138.7,138.67,18.0277]
["bitfinex","SOLUSD",1720337784841,7.2109,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1720337785043,1.43755257,138.67,138.64,25.2441]
["bitfinex","SOLUSD",1720337785241,7.2108,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720337785242,1.43755257,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720337785741,1.43755257,138.7,138.66,18.0289]
["bitfinex","SOLUSD",1720337786054,16.5742,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720337786419,16.5742,138.71,138.68,25.2371]
["bitfinex","SOLUSD",1720337786720,16.5742,138.71,138.68,25.237]
["bitfinex","SOLUSD",1720337786930,16.5742,138.71,138.68,18.0264]
["bitfinex","SOLUSD",1720337787744,16.5742,138.71,138.68,25.2371]
["bitfinex","SOLUSD",1720337787933,1.43755257,138.7,138.68,18.0264]
["bitfinex","SOLUSD",1720337788118,1.43755257,138.7,138.65,18.0308]
["bitfinex","SOLUSD",1720337788318,1.43755257,138.7,138.61,36.0704]
["bitfinex","SOLUSD",1720337788319,1.43755257,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1720337788527,21.43755257,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1720337788727,7.2125,138.65,138.59,18.038]
["bitfinex","SOLUSD",1720337788939,1.43755257,138.68,138.56,22.7792]
["bitfinex","SOLUSD",1720337789142,1.43755257,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720337789319,1.43755257,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720337790147,1.43755257,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720337790327,1.43755257,138.67,138.63,18.0327]
["bitfinex","SOLUSD",1720337790526,8.64895257,138.67,138.63,25.246]
["bitfinex","SOLUSD",1720337791234,6.5334,138.69,138.65,18.03]
["bitfinex","SOLUSD",1720337791440,6.5334,138.69,138.6,36.0745]
["bitfinex","SOLUSD",1720337791441,6.5334,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720337791628,16.5742,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720337791826,18.01175257,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720337792346,8.64735257,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1720337792731,7.2104,138.69,138.64,25.244]
["bitfinex","SOLUSD",1720337792924,7.2116,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720337793125,8.64945257,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1720337793346,15.19475257,138.65,138.61,18.0357]
["bitfinex","SOLUSD",1720337793557,23.3646,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720337793753,1.43755257,138.63,138.56,36.0842]
["bitfinex","SOLUSD",1720337794052,1.43755257,138.63,138.6,25.2518]
["bitfinex","SOLUSD",1720337794255,21.43755257,138.63,138.57,18.0408]
["bitfinex","SOLUSD",1720337794457,21.43755257,138.63,138.49,395.7474]
["bitfinex","SOLUSD",1720337794458,21.43755257,138.63,138.49,6.5474]
["bitfinex","SOLUSD",1720337794756,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720337794925,1.43755257,138.6,138.56,25.2587]
["bitfinex","SOLUSD",1720337795126,8.65165257,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720337795337,20.0,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720337795535,1.43755257,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1720337795827,1.43755257,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720337796330,1.43755257,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720337796639,1.43755257,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720337796841,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720337796842,1.43755257,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720337797032,1.43755257,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720337797224,1.43755257,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1720337798255,1.43755257,138.62,138.6,7.215]
["bitfinex","SOLUSD",1720337798651,1.43755257,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720337799455,1.43755257,138.63,138.58,18.0394]
["bitfinex","SOLUSD",1720337799658,17.58915257,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720337799960,17.58915257,138.64,138.6,18.0368]
["bitfinex","SOLUSD",1720337799961,17.58915257,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720337800332,16.1516,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720337800560,6.5447,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1720337800730,1.43755257,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1720337800934,15.5748,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1720337801140,15.5748,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720337801337,7.76595257,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720337801542,7.76595257,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720337801946,7.76595257,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720337802259,6.3284,138.69,138.66,18.0292]
["bitfinex","SOLUSD",1720337802639,6.3284,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720337802843,15.5748,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720337803153,17.01235257,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720337803960,17.01235257,138.71,138.68,18.0266]
["bitfinex","SOLUSD",1720337803961,6.3284,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1720337804665,6.3284,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720337805238,6.3284,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1720337805439,6.3284,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720337805857,6.3284,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720337806251,1.43755257,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720337807146,1.43755257,138.74,138.7,18.0239]
["bitfinex","SOLUSD",1720337807356,17.01235257,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720337807541,17.01235257,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720337807860,17.01235257,138.75,138.67,18.0276]
["bitfinex","SOLUSD",1720337808365,7.2078,138.74,138.67,18.0276]
["bitfinex","SOLUSD",1720337808666,1.43755257,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720337809045,1.43755257,138.73,138.71,7.209]
["bitfinex","SOLUSD",1720337809241,1.43755257,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1720337809766,17.01235257,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1720337809965,15.5748,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1720337810674,0.828528,138.79,138.66,36.059]
["bitfinex","SOLUSD",1720337810675,15.5999,138.78,138.67,6.0753]
["bitfinex","SOLUSD",1720337810841,17.03745257,138.78,138.68,51.94663777]
["bitfinex","SOLUSD",1720337811043,15.5999,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720337811262,15.5999,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720337811653,24.24315257,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720337811865,24.24315257,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720337812051,7.2064,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720337812256,17.03745257,138.78,138.72,25.2294]
["bitfinex","SOLUSD",1720337812257,8.64425257,138.76,138.72,25.2294]
["bitfinex","SOLUSD",1720337812768,1.43755257,138.76,138.72,25.2294]
["bitfinex","SOLUSD",1720337812941,1.43755257,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1720337813141,15.5999,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1720337813472,17.03745257,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720337814353,7.2073,138.75,138.71,25.2314]
["bitfinex","SOLUSD",1720337814551,1.43755257,138.77,138.71,18.0225]
["bitfinex","SOLUSD",1720337814749,1.43755257,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1720337814955,17.03745257,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720337815360,17.03745257,138.78,138.75,25.2245]
["bitfinex","SOLUSD",1720337815772,17.03745257,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720337816094,17.03745257,138.78,138.75,25.2246]
["bitfinex","SOLUSD",1720337816673,17.03745257,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720337816877,15.5999,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720337817059,17.03745257,138.78,138.72,18.0213]
["bitfinex","SOLUSD",1720337817373,17.03745257,138.78,138.68,20.17]
["bitfinex","SOLUSD",1720337817555,7.2067,138.76,138.68,20.17]
["bitfinex","SOLUSD",1720337817760,1.43755257,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720337817973,1.43755257,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1720337818275,22.8056,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1720337818574,21.43755257,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720337818957,21.43755257,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1720337819150,15.5999,138.78,138.76,25.2233]
["bitfinex","SOLUSD",1720337819559,17.03745257,138.78,138.76,25.2233]
["bitfinex","SOLUSD",1720337820254,17.03745257,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1720337820470,24.24325257,138.78,138.73,25.2278]
["bitfinex","SOLUSD",1720337820681,24.24325257,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1720337820875,7.2069,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720337821181,17.03745257,138.78,138.7,18.0238]
["bitfinex","SOLUSD",1720337821182,8.64475257,138.75,138.7,18.0238]
["bitfinex","SOLUSD",1720337821398,7.2082,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1720337821561,7.2072,138.75,138.7,18.0238]
["bitfinex","SOLUSD",1720337821750,1.43755257,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1720337821961,1.43755257,138.76,138.73,7.2078]
["bitfinex","SOLUSD",1720337822457,1.43755257,138.76,138.72,18.0209]
["bitfinex","SOLUSD",1720337822676,1.43755257,138.76,138.72,25.2294]
["bitfinex","SOLUSD",1720337822872,21.43755257,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720337823077,1.43755257,138.77,138.75,7.2067]
["bitfinex","SOLUSD",1720337823380,17.03745257,138.78,138.74,18.0184]
["bitfinex","SOLUSD",1720337823554,17.03745257,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720337825386,17.03745257,138.78,138.71,18.0224]
["bitfinex","SOLUSD",1720337825692,7.2082,138.73,138.68,25.2375]
["bitfinex","SOLUSD",1720337825851,16.94925257,138.72,138.65,18.0308]
["bitfinex","SOLUSD",1720337826056,24.15795257,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720337826285,7.2092,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720337826458,7.2092,138.71,138.65,25.2428]
["bitfinex","SOLUSD",1720337826459,1.43755257,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1720337826656,21.43755257,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1720337826984,21.43755257,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1720337827157,21.43755257,138.7,138.57,16.411]
["bitfinex","SOLUSD",1720337827870,21.43755257,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720337828979,6.0078,138.71,138.68,18.0265]
["bitfinex","SOLUSD",1720337829356,6.0078,138.71,138.68,25.2368]
["bitfinex","SOLUSD",1720337829560,1.43755257,138.7,138.68,18.0265]
["bitfinex","SOLUSD",1720337830455,1.43755257,138.7,138.65,18.0306]
["bitfinex","SOLUSD",1720337830658,21.43755257,138.7,138.65,18.0306]
["bitfinex","SOLUSD",1720337831188,15.5117,138.72,138.63,36.0667]
["bitfinex","SOLUSD",1720337831388,15.5117,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720337831561,15.5117,138.72,138.69,18.0247]
["bitfinex","SOLUSD",1720337831755,1.43755257,138.74,138.69,18.0247]
["bitfinex","SOLUSD",1720337831961,1.43755257,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720337832793,1.43755257,138.73,138.69,25.235]
["bitfinex","SOLUSD",1720337833091,1.43755257,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720337833670,21.43755257,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720337834289,20.0,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1720337834663,22.6641,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720337835067,22.6641,138.75,138.73,25.228]
["bitfinex","SOLUSD",1720337835265,22.701928,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720337835487,22.701928,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720337835993,22.701928,138.79,138.77,25.2204]
["bitfinex","SOLUSD",1720337836176,22.701928,138.79,138.77,18.0144]
["bitfinex","SOLUSD",1720337836693,0.828528,138.79,138.77,18.0144]
["bitfinex","SOLUSD",1720337837262,0.828528,138.79,138.77,25.2204]
["bitfinex","SOLUSD",1720337837981,0.828528,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720337839189,0.828528,138.79,138.77,25.2204]
["bitfinex","SOLUSD",1720337840277,0.828528,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720337841181,0.828528,138.79,138.77,25.2204]
["bitfinex","SOLUSD",1720337841382,2.26608057,138.79,138.74,18.0186]
["bitfinex","SOLUSD",1720337841585,2.26608057,138.79,138.71,18.0225]
["bitfinex","SOLUSD",1720337842096,21.8734,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1720337842299,7.2082,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1720337842504,1.43755257,138.73,138.68,18.0262]
["bitfinex","SOLUSD",1720337842690,7.2093,138.71,138.68,18.0262]
["bitfinex","SOLUSD",1720337843193,20.0,138.77,138.65,18.0301]
["bitfinex","SOLUSD",1720337843194,8.64745257,138.7,138.65,18.0301]
["bitfinex","SOLUSD",1720337843408,7.2115,138.67,138.62,18.0342]
["bitfinex","SOLUSD",1720337843697,1.43755257,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1720337843868,1.43755257,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720337844070,7.2115,138.67,138.62,25.2476]
["bitfinex","SOLUSD",1720337844269,1.43755257,138.66,138.63,7.2129]
["bitfinex","SOLUSD",1720337844505,1.43755257,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1720337844793,1.43755257,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1720337845576,1.43755257,138.67,138.64,18.0314]
["bitfinex","SOLUSD",1720337845807,1.43755257,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720337846104,21.43755257,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720337846291,7.49445257,138.69,138.64,18.0314]
["bitfinex","SOLUSD",1720337846474,7.49445257,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720337846781,7.49445257,138.69,138.64,18.0314]
["bitfinex","SOLUSD",1720337847371,7.49445257,138.69,138.65,7.223]
["bitfinex","SOLUSD",1720337847372,14.70485257,138.69,138.65,7.223]
["bitfinex","SOLUSD",1720337847896,7.49445257,138.69,138.65,14.4353]
["bitfinex","SOLUSD",1720337848077,7.49445257,138.69,138.65,7.223]
["bitfinex","SOLUSD",1720337848283,7.49445257,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720337848479,6.0569,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720337848683,6.0569,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720337848873,6.0569,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1720337849084,1.43755257,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720337849577,1.43755257,138.72,138.65,61.3146]
["bitfinex","SOLUSD",1720337849969,1.43755257,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720337850174,8.64665257,138.72,138.67,25.239]
["bitfinex","SOLUSD",1720337850573,7.2093,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1720337850783,21.43755257,138.7,138.65,14.4349]
["bitfinex","SOLUSD",1720337850973,28.64745257,138.7,138.65,14.4349]
["bitfinex","SOLUSD",1720337851288,28.64745257,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720337851473,7.2103,138.69,138.65,14.4352]
["bitfinex","SOLUSD",1720337851669,1.43755257,138.68,138.65,7.223]
["bitfinex","SOLUSD",1720337852375,1.43755257,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720337852577,1.43755257,138.72,138.67,18.0284]
["bitfinex","SOLUSD",1720337852809,1.43755257,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720337853177,6.0569,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720337853584,6.0569,138.73,138.71,25.2311]
["bitfinex","SOLUSD",1720337853785,6.0569,138.73,138.71,18.0219]
["bitfinex","SOLUSD",1720337854282,7.49445257,138.73,138.71,18.0219]
["bitfinex","SOLUSD",1720337854480,6.0569,138.73,138.71,25.2311]
["bitfinex","SOLUSD",1720337854683,6.0569,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720337855416,7.49445257,138.73,138.71,25.231]
["bitfinex","SOLUSD",1720337855699,6.0569,138.73,138.71,25.231]
["bitfinex","SOLUSD",1720337856398,7.49445257,138.73,138.71,25.231]
["bitfinex","SOLUSD",1720337856599,7.49445257,138.73,138.71,18.0219]
["bitfinex","SOLUSD",1720337856808,7.49445257,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720337857304,14.70285257,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720337857603,7.49445257,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720337857901,7.49445257,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720337858483,6.0569,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720337859694,6.0569,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720337860004,6.0569,138.73,138.7,25.2331]
["bitfinex","SOLUSD",1720337860305,7.49445257,138.73,138.7,25.2331]
["bitfinex","SOLUSD",1720337860805,7.49445257,138.73,138.7,18.0235]
["bitfinex","SOLUSD",1720337861600,7.49445257,138.73,138.67,25.2382]
["bitfinex","SOLUSD",1720337861777,7.2091,138.72,138.67,25.2382]
["bitfinex","SOLUSD",1720337861982,1.43755257,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720337862400,1.43755257,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720337862590,1.43755257,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720337864189,21.43755257,138.72,138.67,25.2387]
["bitfinex","SOLUSD",1720337864514,21.43755257,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720337864882,21.43755257,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720337865182,15.8165,138.74,138.71,18.0228]
["bitfinex","SOLUSD",1720337865408,15.8165,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720337866098,1.43755257,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720337866297,7.62485257,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720337866697,1.43755257,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1720337866894,1.43755257,138.76,138.73,18.0202]
["bitfinex","SOLUSD",1720337867405,7.62485257,138.77,138.73,18.0202]
["bitfinex","SOLUSD",1720337867611,20.0,138.76,138.73,18.0202]
["bitfinex","SOLUSD",1720337868314,20.0,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1720337868624,16.5891,138.78,138.75,7.2067]
["bitfinex","SOLUSD",1720337868816,2.26608057,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1720337869490,2.26608057,138.79,138.75,25.2238]
["bitfinex","SOLUSD",1720337869691,7.2058,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1720337870904,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720337871114,2.26608057,138.79,138.73,36.0395]
["bitfinex","SOLUSD",1720337871115,0.828528,138.79,138.73,36.0395]
["bitfinex","SOLUSD",1720337871285,2.26608057,138.79,138.73,36.0395]
["bitfinex","SOLUSD",1720337871599,7.2062,138.77,138.69,36.0515]
["bitfinex","SOLUSD",1720337871804,1.43755257,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720337872137,8.64425257,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720337872295,1.43755257,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720337872488,1.43755257,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1720337872814,1.43755257,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720337873200,1.43755257,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720337873398,1.43755257,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720337873599,1.43755257,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1720337874317,1.43755257,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720337874516,1.43755257,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720337874994,0.828528,138.79,138.76,18.0163]
["bitfinex","SOLUSD",1720337875194,2.26608057,138.79,138.76,25.2228]
["bitfinex","SOLUSD",1720337875400,22.26608057,138.79,138.76,25.2228]
["bitfinex","SOLUSD",1720337875598,29.47128057,138.79,138.76,18.0163]
["bitfinex","SOLUSD",1720337875917,29.47128057,138.79,138.69,36.0515]
["bitfinex","SOLUSD",1720337875918,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720337876217,1.43755257,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720337877525,8.64315257,138.78,138.73,25.228]
["bitfinex","SOLUSD",1720337877707,22.26608057,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720337878016,9.47148057,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720337878220,27.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720337878424,1.43755257,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720337879813,8.64375257,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1720337880027,1.43755257,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1720337880193,1.43755257,138.77,138.73,18.02]
["bitfinex","SOLUSD",1720337880510,8.64385257,138.77,138.73,25.2281]
["bitfinex","SOLUSD",1720337880706,1.43755257,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1720337881217,1.43755257,138.77,138.68,36.0535]
["bitfinex","SOLUSD",1720337881218,7.2091,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720337881424,8.64695257,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720337881622,1.43755257,138.7,138.66,25.2405]
["bitfinex","SOLUSD",1720337881921,1.43755257,138.7,138.66,18.0287]
["bitfinex","SOLUSD",1720337882213,7.2099,138.7,138.66,18.0287]
["bitfinex","SOLUSD",1720337882441,6.365,138.68,138.65,14.4353]
["bitfinex","SOLUSD",1720337882622,6.365,138.68,138.65,7.223]
["bitfinex","SOLUSD",1720337882941,6.365,138.68,138.65,14.4353]
["bitfinex","SOLUSD",1720337883250,1.43755257,138.67,138.65,14.4353]
["bitfinex","SOLUSD",1720337883621,1.43755257,138.67,138.65,7.223]
["bitfinex","SOLUSD",1720337884012,7.2118,138.66,138.65,7.223]
["bitfinex","SOLUSD",1720337884217,27.2118,138.66,138.65,7.223]
["bitfinex","SOLUSD",1720337884536,27.2118,138.66,138.61,7.223]
["bitfinex","SOLUSD",1720337884733,7.2132,138.64,138.61,7.223]
["bitfinex","SOLUSD",1720337884917,1.43755257,138.63,138.61,7.223]
["bitfinex","SOLUSD",1720337885240,22.9638,138.62,138.61,7.223]
["bitfinex","SOLUSD",1720337885409,35.7499,138.62,138.61,7.223]
["bitfinex","SOLUSD",1720337885618,35.7499,138.62,138.59,7.223]
["bitfinex","SOLUSD",1720337885817,1.43755257,138.61,138.59,14.4384]
["bitfinex","SOLUSD",1720337886643,1.43755257,138.6,138.58,7.223]
["bitfinex","SOLUSD",1720337886847,7.2155,138.59,138.58,7.223]
["bitfinex","SOLUSD",1720337887139,1.43755257,138.6,138.54,25.2627]
["bitfinex","SOLUSD",1720337887314,7.216,138.58,138.54,18.0447]
["bitfinex","SOLUSD",1720337887514,1.43755257,138.57,138.54,18.0447]
["bitfinex","SOLUSD",1720337887728,1.43755257,138.57,138.54,25.2627]
["bitfinex","SOLUSD",1720337888442,7.2185,138.54,138.5,18.0492]
["bitfinex","SOLUSD",1720337888653,1.43755257,138.57,138.5,18.0492]
["bitfinex","SOLUSD",1720337888654,8.65455257,138.57,138.5,18.0492]
["bitfinex","SOLUSD",1720337888950,1.43755257,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720337889643,1.43755257,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720337890045,1.43755257,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720337890231,1.43755257,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720337890634,21.43755257,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720337890846,21.43755257,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720337891034,21.43755257,138.57,138.49,18.0514]
["bitfinex","SOLUSD",1720337891229,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720337891427,7.2181,138.54,138.49,18.0514]
["bitfinex","SOLUSD",1720337891428,1.43755257,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1720337891640,1.43755257,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1720337891846,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720337892251,27.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720337892845,1.43755257,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720337893050,8.65515257,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720337893353,8.65515257,138.55,138.5,7.22]
["bitfinex","SOLUSD",1720337893354,23.98275257,138.55,138.5,7.22]
["bitfinex","SOLUSD",1720337893540,16.76515257,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720337894348,1.43755257,138.55,138.52,25.2664]
["bitfinex","SOLUSD",1720337894731,21.43755257,138.56,138.52,25.2664]
["bitfinex","SOLUSD",1720337895128,1.43755257,138.57,138.54,18.0441]
["bitfinex","SOLUSD",1720337895339,1.43755257,138.57,138.55,7.2171]
["bitfinex","SOLUSD",1720337895848,1.43755257,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720337896163,1.43755257,138.58,138.49,36.1027]
["bitfinex","SOLUSD",1720337896164,1.43755257,138.6,138.51,18.049]
["bitfinex","SOLUSD",1720337896327,7.2171,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1720337896523,1.43755257,138.55,138.52,7.2187]
["bitfinex","SOLUSD",1720337896748,1.43755257,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720337896943,24.4019,138.61,138.53,18.0455]
["bitfinex","SOLUSD",1720337896944,1.43755257,138.57,138.53,18.0455]
["bitfinex","SOLUSD",1720337897148,7.2171,138.56,138.45,296.9887]
["bitfinex","SOLUSD",1720337897457,7.2176,138.55,138.5,25.27]
["bitfinex","SOLUSD",1720337897857,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720337898157,1.43755257,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720337898859,1.43755257,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720337899357,21.43755257,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720337899762,8.65345257,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720337899943,27.216,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720337900255,1.43755257,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720337900859,7.2172,138.56,138.52,18.0468]
["bitfinex","SOLUSD",1720337901044,8.65525257,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720337901240,7.2193,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720337901550,1.43755257,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1720337901746,7.2186,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720337902143,7.2194,138.52,138.48,18.0525]
["bitfinex","SOLUSD",1720337902836,7.2194,138.52,138.48,25.2736]
["bitfinex","SOLUSD",1720337903042,6.1845,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1720337903347,20.0,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1720337903653,20.0,138.53,138.48,18.0525]
["bitfinex","SOLUSD",1720337903654,1.43755257,138.52,138.48,25.2733]
["bitfinex","SOLUSD",1720337903833,1.43755257,138.52,138.48,18.0525]
["bitfinex","SOLUSD",1720337904033,8.65675257,138.52,138.48,18.0525]
["bitfinex","SOLUSD",1720337904439,1.43755257,138.52,138.48,25.2736]
["bitfinex","SOLUSD",1720337904940,8.65695257,138.52,138.48,18.0525]
["bitfinex","SOLUSD",1720337905136,8.65695257,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1720337905137,1.43755257,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1720337905352,7.2208,138.49,138.45,18.0565]
["bitfinex","SOLUSD",1720337905551,8.65885257,138.48,138.42,18.0604]
["bitfinex","SOLUSD",1720337905864,1.43755257,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720337906174,1.43755257,138.47,138.44,25.2809]
["bitfinex","SOLUSD",1720337906360,1.43755257,138.48,138.44,18.0577]
["bitfinex","SOLUSD",1720337906551,1.43755257,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720337906758,21.43755257,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720337906957,28.65785257,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720337907864,1.43755257,138.49,138.44,18.0577]
["bitfinex","SOLUSD",1720337908164,6.1845,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720337908463,1.43755257,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720337909058,1.43755257,138.45,138.41,25.286]
["bitfinex","SOLUSD",1720337909254,8.66075257,138.45,138.41,18.0613]
["bitfinex","SOLUSD",1720337909462,1.43755257,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720337909948,1.43755257,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1720337910461,1.43755257,138.45,138.43,18.0589]
["bitfinex","SOLUSD",1720337910658,1.43755257,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720337911056,1.43755257,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1720337911260,1.43755257,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1720337911558,1.43755257,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1720337911886,1.43755257,138.45,138.42,7.224]
["bitfinex","SOLUSD",1720337912164,7.62205257,138.47,138.44,7.2228]
["bitfinex","SOLUSD",1720337912553,14.84385257,138.47,138.43,25.2829]
["bitfinex","SOLUSD",1720337912958,14.84385257,138.47,138.43,18.0592]
["bitfinex","SOLUSD",1720337913358,7.62205257,138.47,138.43,18.0592]
["bitfinex","SOLUSD",1720337913652,7.62205257,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1720337913861,14.84415257,138.47,138.36,72.2739]
["bitfinex","SOLUSD",1720337914043,7.62205257,138.47,138.36,36.1369]
["bitfinex","SOLUSD",1720337914247,7.62205257,138.47,138.39,18.0648]
["bitfinex","SOLUSD",1720337914447,7.2223,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1720337914672,1.43755257,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1720337915168,1.43755257,138.46,138.39,36.1276]
["bitfinex","SOLUSD",1720337915349,7.62205257,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1720337915668,7.62205257,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720337916464,7.2227,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720337916770,7.2234,138.44,138.36,36.1369]
["bitfinex","SOLUSD",1720337917068,8.66055257,138.45,138.39,18.0645]
["bitfinex","SOLUSD",1720337917251,1.43755257,138.45,138.41,18.0619]
["bitfinex","SOLUSD",1720337917567,6.1845,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720337917767,1.43755257,138.46,138.43,18.0591]
["bitfinex","SOLUSD",1720337917972,1.43755257,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1720337919352,1.43755257,138.46,138.43,18.0591]
["bitfinex","SOLUSD",1720337919554,8.66035257,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1720337919857,1.43755257,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720337920753,1.43755257,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720337920948,1.43755257,138.46,138.42,18.0605]
["bitfinex","SOLUSD",1720337921149,16.0282,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1720337921455,1.43755257,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720337921667,24.11345257,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1720337921980,22.6759,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1720337922150,22.6759,138.51,138.48,25.2739]
["bitfinex","SOLUSD",1720337922467,22.6759,138.51,138.48,18.0528]
["bitfinex","SOLUSD",1720337922671,1.43755257,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720337922975,1.43755257,138.5,138.47,18.054]
["bitfinex","SOLUSD",1720337923267,22.6759,138.51,138.47,18.054]
["bitfinex","SOLUSD",1720337923577,1.43755257,138.5,138.47,18.054]
["bitfinex","SOLUSD",1720337923873,22.6759,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1720337924276,22.6759,138.51,138.49,25.2717]
["bitfinex","SOLUSD",1720337924859,1.43755257,138.52,138.49,25.2717]
["bitfinex","SOLUSD",1720337925566,28.65625257,138.53,138.49,25.2717]
["bitfinex","SOLUSD",1720337926477,28.65625257,138.53,138.49,18.0512]
["bitfinex","SOLUSD",1720337926653,7.2193,138.52,138.45,18.0563]
["bitfinex","SOLUSD",1720337926854,1.43755257,138.51,138.48,7.2208]
["bitfinex","SOLUSD",1720337927061,1.43755257,138.53,138.48,0.41794981]
["bitfinex","SOLUSD",1720337927278,7.2196,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720337927462,21.43755257,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1720337927655,28.65735257,138.51,138.46,25.2769]
["bitfinex","SOLUSD",1720337928076,27.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720337928589,8.65775257,138.5,138.46,18.0548]
["bitfinex","SOLUSD",1720337928878,1.43755257,138.5,138.46,25.2766]
["bitfinex","SOLUSD",1720337929375,1.43755257,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720337930658,1.43755257,138.5,138.46,25.2769]
["bitfinex","SOLUSD",1720337930860,1.43755257,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720337931070,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720337931270,1.43755257,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720337931958,8.65735257,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720337932163,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720337932383,7.2227,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720337932586,8.66025257,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720337932887,21.9543,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720337933071,23.39185257,138.47,138.44,18.0572]
["bitfinex","SOLUSD",1720337933270,23.39185257,138.47,138.44,25.2804]
["bitfinex","SOLUSD",1720337934183,21.9543,138.47,138.44,25.2804]
["bitfinex","SOLUSD",1720337934391,29.1762,138.47,138.44,18.0572]
["bitfinex","SOLUSD",1720337934883,1.43755257,138.46,138.4,36.1265]
["bitfinex","SOLUSD",1720337935075,21.9543,138.47,138.44,7.2229]
["bitfinex","SOLUSD",1720337935384,30.61375257,138.47,138.43,18.0594]
["bitfinex","SOLUSD",1720337935581,23.39185257,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720337935760,1.43755257,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720337936162,1.43755257,138.46,138.42,25.2847]
["bitfinex","SOLUSD",1720337936572,1.43755257,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720337938092,29.1761,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720337938882,1.43755257,138.5,138.44,1.44429747]
["bitfinex","SOLUSD",1720337939392,1.43755257,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1720337939576,23.57375257,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1720337939779,23.57375257,138.51,138.46,18.0554]
["bitfinex","SOLUSD",1720337939982,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720337940180,23.57375257,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1720337940181,1.43755257,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1720337940378,1.43755257,138.5,138.43,25.2824]
["bitfinex","SOLUSD",1720337940679,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1720337940881,1.43755257,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720337940882,8.65775257,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720337941088,20.0,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1720337941389,27.2208,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1720337941574,1.43755257,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1720337941774,1.43755257,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720337942096,21.43755257,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720337942288,28.65775257,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720337942788,21.43755257,138.5,138.39,36.1273]
["bitfinex","SOLUSD",1720337942980,7.2208,138.49,138.4,0.17]
["bitfinex","SOLUSD",1720337943176,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1720337943768,21.43755257,138.5,138.44,25.2802]
["bitfinex","SOLUSD",1720337943969,7.2214,138.48,138.44,25.2802]
["bitfinex","SOLUSD",1720337944175,23.57375257,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1720337944399,23.57375257,138.47,138.41,18.0614]
["bitfinex","SOLUSD",1720337944787,22.1362,138.47,138.43,18.0594]
["bitfinex","SOLUSD",1720337946283,29.3583,138.47,138.43,25.2831]
["bitfinex","SOLUSD",1720337947194,22.1362,138.47,138.44,1.44454134]
["bitfinex","SOLUSD",1720337947692,22.1362,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1720337947877,22.1362,138.47,138.45,25.2792]
["bitfinex","SOLUSD",1720337948083,22.1362,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720337948891,22.1362,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720337949399,22.1362,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720337950193,23.57375257,138.51,138.42,36.1196]
["bitfinex","SOLUSD",1720337950393,6.077,138.54,138.53,25.2652]
["bitfinex","SOLUSD",1720337950781,16.1334,138.55,138.53,25.2652]
["bitfinex","SOLUSD",1720337951176,6.1542,138.58,138.54,1.44282733]
["bitfinex","SOLUSD",1720337951378,6.1542,138.58,138.49,36.1018]
["bitfinex","SOLUSD",1720337951379,6.1542,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720337951696,6.1542,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1720337951871,6.1542,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720337952072,16.1334,138.6,138.59,25.2543]
["bitfinex","SOLUSD",1720337952499,16.1334,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1720337952693,16.1334,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720337953400,17.57095257,138.6,138.56,25.2589]
["bitfinex","SOLUSD",1720337953711,16.1334,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720337954375,23.3484,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1720337954697,16.1334,138.6,138.57,8.659585]
["bitfinex","SOLUSD",1720337955003,7.59175257,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1720337955204,6.1542,138.62,138.59,1.44293438]
["bitfinex","SOLUSD",1720337955492,16.1334,138.63,138.6,18.0367]
["bitfinex","SOLUSD",1720337955796,6.5058,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720337956510,6.5058,138.65,138.62,25.2481]
["bitfinex","SOLUSD",1720337957478,6.5058,138.65,138.63,7.2131]
["bitfinex","SOLUSD",1720337957680,6.5058,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720337957882,6.5058,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720337958185,6.5058,138.65,138.62,25.248]
["bitfinex","SOLUSD",1720337958793,6.5058,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720337958994,15.8967,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720337959803,6.5058,138.69,138.67,7.211]
["bitfinex","SOLUSD",1720337960309,6.5058,138.69,138.67,1.44213701]
["bitfinex","SOLUSD",1720337960485,15.8967,138.7,138.69,25.2361]
["bitfinex","SOLUSD",1720337960993,6.5058,138.72,138.69,18.0258]
["bitfinex","SOLUSD",1720337961189,6.5058,138.72,138.69,25.2357]
["bitfinex","SOLUSD",1720337961415,6.5058,138.72,138.7,94.33125767]
["bitfinex","SOLUSD",1720337961705,6.5058,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720337962203,15.8967,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720337962598,15.8967,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720337962909,15.8967,138.73,138.69,25.2359]
["bitfinex","SOLUSD",1720337963401,15.8967,138.73,138.69,18.0258]
["bitfinex","SOLUSD",1720337963592,15.8967,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720337964187,1.43755257,138.72,138.69,18.0258]
["bitfinex","SOLUSD",1720337964603,1.43755257,138.72,138.69,25.236]
["bitfinex","SOLUSD",1720337964787,15.8967,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1720337964993,15.8967,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720337966600,6.5058,138.76,138.71,18.0225]
["bitfinex","SOLUSD",1720337966910,6.5058,138.76,138.73,7.2078]
["bitfinex","SOLUSD",1720337967285,6.5058,138.76,138.73,18.02]
["bitfinex","SOLUSD",1720337967699,6.5058,138.76,138.73,25.2282]
["bitfinex","SOLUSD",1720337968087,7.2072,138.75,138.7,25.2333]
["bitfinex","SOLUSD",1720337968415,7.2072,138.75,138.7,18.0239]
["bitfinex","SOLUSD",1720337968898,15.15005257,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1720337969307,1.43755257,138.76,138.74,7.2072]
["bitfinex","SOLUSD",1720337969506,16.725228,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720337969810,16.725228,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1720337969994,25.36808057,138.79,138.75,18.018]
["bitfinex","SOLUSD",1720337970195,25.36808057,138.79,138.75,25.2251]
["bitfinex","SOLUSD",1720337970407,7.2061,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1720337970584,1.43755257,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1720337971184,1.43755257,138.76,138.72,18.0211]
["bitfinex","SOLUSD",1720337971390,8.64425257,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1720337971603,1.43755257,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720337971795,8.64385257,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720337972004,1.43755257,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720337972705,8.64375257,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720337972913,20.0,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720337973106,27.2068,138.76,138.72,8.65021374]
["bitfinex","SOLUSD",1720337973309,1.43755257,138.75,138.71,18.0226]
["bitfinex","SOLUSD",1720337973510,8.64475257,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1720337973691,7.2072,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1720337974411,20.0,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720337974412,1.43755257,138.74,138.68,18.0264]
["bitfinex","SOLUSD",1720337974723,22.5884,138.69,138.59,15.598]
["bitfinex","SOLUSD",1720337975011,22.5884,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720337975209,22.5884,138.69,138.66,18.0289]
["bitfinex","SOLUSD",1720337975210,20.0,138.68,138.66,18.0289]
["bitfinex","SOLUSD",1720337975518,20.0,138.68,138.66,25.2406]
["bitfinex","SOLUSD",1720337976007,22.5884,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720337976422,29.7988,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1720337976588,29.7988,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720337976589,22.5884,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720337976996,29.7988,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720337977227,22.5884,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720337977894,24.02595257,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1720337978104,8.64875257,138.68,138.63,25.2458]
["bitfinex","SOLUSD",1720337978305,22.5884,138.69,138.64,0.45691946]
["bitfinex","SOLUSD",1720337978490,24.02595257,138.69,138.64,1.44226282]
["bitfinex","SOLUSD",1720337978803,22.5884,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720337979010,23.60105257,138.72,138.67,18.0277]
["bitfinex","SOLUSD",1720337979193,28.64685257,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720337979395,21.43755257,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1720337979593,21.43755257,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1720337980030,28.64685257,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1720337980207,21.43755257,138.71,138.64,18.0318]
["bitfinex","SOLUSD",1720337980714,21.43755257,138.71,138.66,25.2405]
["bitfinex","SOLUSD",1720337981036,28.64685257,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720337981214,20.0,138.71,138.68,18.0265]
["bitfinex","SOLUSD",1720337981410,21.43755257,138.71,138.68,25.2372]
["bitfinex","SOLUSD",1720337981621,1.43755257,138.7,138.65,18.0302]
["bitfinex","SOLUSD",1720337982124,8.64745257,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720337982630,1.43755257,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720337983018,1.43755257,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720337983217,1.43755257,138.7,138.65,18.0302]
["bitfinex","SOLUSD",1720337984151,1.43755257,138.7,138.67,7.2109]
["bitfinex","SOLUSD",1720337984434,20.0,138.71,138.67,18.028]
["bitfinex","SOLUSD",1720337984812,22.1635,138.72,138.67,18.028]
["bitfinex","SOLUSD",1720337985009,20.0,138.71,138.67,18.028]
["bitfinex","SOLUSD",1720337985220,20.0,138.71,138.7,7.2097]
["bitfinex","SOLUSD",1720337985511,20.0,138.71,138.69,25.2353]
["bitfinex","SOLUSD",1720337986320,21.43755257,138.71,138.69,18.0252]
["bitfinex","SOLUSD",1720337987516,20.0,138.71,138.69,18.0252]
["bitfinex","SOLUSD",1720337987845,8.64775257,138.7,138.66,25.2406]
["bitfinex","SOLUSD",1720337988138,20.0,138.69,138.66,25.2406]
["bitfinex","SOLUSD",1720337988756,1.43755257,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720337988914,20.0,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720337989238,20.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720337989618,20.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720337990025,20.0,138.71,138.57,36.0826]
["bitfinex","SOLUSD",1720337990026,7.2118,138.67,138.57,36.0826]
["bitfinex","SOLUSD",1720337990221,7.2109,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1720337990545,1.43755257,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1720337991034,1.43755257,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720337991035,8.64895257,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720337991635,1.43755257,138.7,138.64,18.0318]
["bitfinex","SOLUSD",1720337992210,7.2106,138.69,138.64,18.0318]
["bitfinex","SOLUSD",1720337992436,21.43755257,138.68,138.64,18.0318]
["bitfinex","SOLUSD",1720337992637,20.0,138.68,138.65,7.2119]
["bitfinex","SOLUSD",1720337993036,28.64795257,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1720337993237,21.43755257,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720337993441,20.0,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720337994519,20.0,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720337995038,7.2117,138.67,138.62,18.0341]
["bitfinex","SOLUSD",1720337995232,8.64945257,138.66,138.62,25.2479]
["bitfinex","SOLUSD",1720337995756,7.2124,138.65,138.62,18.0341]
["bitfinex","SOLUSD",1720337996045,8.64955257,138.66,138.62,18.0341]
["bitfinex","SOLUSD",1720337996626,23.3312,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720337997246,8.65065257,138.64,138.59,18.0379]
["bitfinex","SOLUSD",1720337997638,1.43755257,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1720337998034,8.65075257,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1720337999032,7.2139,138.63,138.59,18.0379]
["bitfinex","SOLUSD",1720337999235,1.43755257,138.62,138.59,18.0379]
["bitfinex","SOLUSD",1720337999445,8.65155257,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720337999822,8.65155257,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720338000337,1.43755257,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720338000945,21.43755257,138.62,138.58,25.2552]
["bitfinex","SOLUSD",1720338001323,28.65165257,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1720338003047,28.65165257,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1720338003831,28.65165257,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1720338004027,7.2159,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1720338004228,7.2167,138.57,138.52,25.2662]
["bitfinex","SOLUSD",1720338004450,1.43755257,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720338004634,22.4263,138.55,138.52,18.0475]
["bitfinex","SOLUSD",1720338004846,1.43755257,138.54,138.52,18.0475]
["bitfinex","SOLUSD",1720338005150,1.43755257,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720338005350,1.43755257,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720338005551,1.43755257,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720338005725,21.43755257,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720338005928,20.0,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720338006124,1.43755257,138.58,138.5,36.1008]
["bitfinex","SOLUSD",1720338006125,7.74515257,138.58,138.5,36.1008]
["bitfinex","SOLUSD",1720338006426,6.3076,138.58,138.56,7.2168]
["bitfinex","SOLUSD",1720338007246,6.3076,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720338007461,6.3076,138.61,138.58,25.2561]
["bitfinex","SOLUSD",1720338008147,1.43755257,138.6,138.55,18.0434]
["bitfinex","SOLUSD",1720338008340,8.65255257,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720338008746,1.43755257,138.6,138.52,18.0474]
["bitfinex","SOLUSD",1720338008931,16.1187,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1720338009436,16.1187,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1720338009629,16.1187,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720338010048,16.1187,138.56,138.54,25.2629]
["bitfinex","SOLUSD",1720338010249,1.43755257,138.55,138.52,7.2186]
["bitfinex","SOLUSD",1720338010437,6.415,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1720338010636,1.43755257,138.53,138.42,22.4898]
["bitfinex","SOLUSD",1720338010940,21.43755257,138.53,138.42,22.4898]
["bitfinex","SOLUSD",1720338011141,21.43755257,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1720338011346,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720338011544,8.65675257,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720338011766,21.43755257,138.53,138.47,18.0537]
["bitfinex","SOLUSD",1720338011947,7.85255257,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720338012262,6.415,138.54,138.51,18.0484]
["bitfinex","SOLUSD",1720338012448,7.85255257,138.54,138.51,25.268]
["bitfinex","SOLUSD",1720338012648,6.415,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1720338013130,6.415,138.54,138.51,25.2679]
["bitfinex","SOLUSD",1720338013335,6.415,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720338013336,15.07105257,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720338013538,7.2193,138.52,138.48,25.2737]
["bitfinex","SOLUSD",1720338013853,1.43755257,138.51,138.48,18.0526]
["bitfinex","SOLUSD",1720338014040,8.65725257,138.51,138.48,18.0526]
["bitfinex","SOLUSD",1720338014440,8.65725257,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720338014441,8.65725257,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720338014639,1.43755257,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720338014852,8.65735257,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720338015047,15.2175,138.49,138.45,18.0567]
["bitfinex","SOLUSD",1720338015248,21.43755257,138.48,138.45,18.0567]
["bitfinex","SOLUSD",1720338016287,6.117,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720338016567,1.43755257,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1720338016867,21.43755257,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720338017063,1.43755257,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720338017361,1.43755257,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720338017577,21.43755257,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1720338017779,6.117,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1720338017986,6.117,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720338018157,5.117,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720338018465,12.3388,138.47,138.43,18.059]
["bitfinex","SOLUSD",1720338018672,1.43755257,138.46,138.43,18.059]
["bitfinex","SOLUSD",1720338018864,1.43755257,138.46,138.43,25.2825]
["bitfinex","SOLUSD",1720338019080,1.43755257,138.46,138.43,18.059]
["bitfinex","SOLUSD",1720338019549,1.43755257,138.46,138.43,25.2827]
["bitfinex","SOLUSD",1720338019950,1.43755257,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1720338020164,6.55455257,138.47,138.43,18.059]
["bitfinex","SOLUSD",1720338020876,13.77635257,138.47,138.43,18.059]
["bitfinex","SOLUSD",1720338021077,6.55455257,138.47,138.43,18.059]
["bitfinex","SOLUSD",1720338021377,1.43755257,138.46,138.43,18.059]
["bitfinex","SOLUSD",1720338021558,1.43755257,138.46,138.43,25.2828]
["bitfinex","SOLUSD",1720338022160,1.43755257,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1720338022357,6.55455257,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720338022571,5.117,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720338022754,15.2175,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1720338022952,1.43755257,138.51,138.4,36.1247]
["bitfinex","SOLUSD",1720338022953,7.55455257,138.51,138.47,18.0539]
["bitfinex","SOLUSD",1720338023476,15.7193,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720338023878,7.55455257,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720338024079,6.117,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720338024261,6.117,138.55,138.53,25.2642]
["bitfinex","SOLUSD",1720338024460,15.7193,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1720338024957,24.37345257,138.57,138.53,25.2642]
["bitfinex","SOLUSD",1720338025190,24.37345257,138.57,138.53,18.0457]
["bitfinex","SOLUSD",1720338025870,7.2187,138.53,138.43,36.1168]
["bitfinex","SOLUSD",1720338026071,8.65685257,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720338026270,8.65685257,138.52,138.47,25.2756]
["bitfinex","SOLUSD",1720338026472,7.2197,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720338026671,8.65775257,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720338026881,8.65775257,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720338027061,7.2208,138.49,138.44,25.2808]
["bitfinex","SOLUSD",1720338027261,7.2208,138.49,138.44,18.0577]
["bitfinex","SOLUSD",1720338027562,1.43755257,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1720338027764,8.65905257,138.48,138.44,18.0577]
["bitfinex","SOLUSD",1720338028286,1.43755257,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720338028469,1.43755257,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720338028663,1.43755257,138.48,138.43,18.0591]
["bitfinex","SOLUSD",1720338028868,1.43755257,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1720338029692,1.43755257,138.48,138.43,18.0591]
["bitfinex","SOLUSD",1720338029868,1.43755257,138.48,138.45,18.0565]
["bitfinex","SOLUSD",1720338030068,1.43755257,138.48,138.45,25.279]
["bitfinex","SOLUSD",1720338030263,15.7193,138.5,138.45,18.0565]
["bitfinex","SOLUSD",1720338030574,6.117,138.52,138.47,18.0537]
["bitfinex","SOLUSD",1720338030973,6.117,138.52,138.49,18.0512]
["bitfinex","SOLUSD",1720338031176,15.169,138.53,138.41,136.7228]
["bitfinex","SOLUSD",1720338031374,15.169,138.53,138.52,18.0479]
["bitfinex","SOLUSD",1720338031767,15.169,138.53,138.49,25.2717]
["bitfinex","SOLUSD",1720338031968,1.43755257,138.52,138.47,18.0539]
["bitfinex","SOLUSD",1720338032195,1.43755257,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720338032484,8.65685257,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720338032685,20.0,138.51,138.41,21.7228]
["bitfinex","SOLUSD",1720338032990,1.43755257,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720338033289,21.43755257,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1720338033489,1.43755257,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1720338033985,1.43755257,138.51,138.45,18.0562]
["bitfinex","SOLUSD",1720338034785,6.1455,138.5,138.45,18.0562]
["bitfinex","SOLUSD",1720338034984,8.65865257,138.49,138.45,18.0562]
["bitfinex","SOLUSD",1720338035297,1.43755257,138.48,138.45,18.0562]
["bitfinex","SOLUSD",1720338035473,7.2218,138.47,138.42,25.2844]
["bitfinex","SOLUSD",1720338035668,8.65895257,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720338035870,8.65895257,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720338036323,1.43755257,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720338036604,16.3477,138.47,138.42,18.0602]
["bitfinex","SOLUSD",1720338036893,7.2232,138.45,138.39,18.0648]
["bitfinex","SOLUSD",1720338037192,7.2246,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720338037397,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720338037773,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720338038187,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720338038390,1.43755257,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720338038884,21.43755257,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720338039194,1.43755257,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720338039495,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720338039671,7.2245,138.42,138.36,18.0684]
["bitfinex","SOLUSD",1720338039672,1.43755257,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1720338040070,21.43755257,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1720338040396,1.43755257,138.42,138.38,18.0652]
["bitfinex","SOLUSD",1720338040586,1.43755257,138.42,138.38,25.2916]
["bitfinex","SOLUSD",1720338040785,21.43755257,138.42,138.38,25.2916]
["bitfinex","SOLUSD",1720338040983,21.43755257,138.42,138.38,18.0652]
["bitfinex","SOLUSD",1720338041188,21.43755257,138.44,138.4,25.2883]
["bitfinex","SOLUSD",1720338041396,1.43755257,138.44,138.4,18.0631]
["bitfinex","SOLUSD",1720338041771,7.98905257,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720338042076,6.5515,138.45,138.42,7.2239]
["bitfinex","SOLUSD",1720338042379,7.98905257,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1720338042772,7.98905257,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720338044099,7.98905257,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720338044885,7.98905257,138.45,138.37,18.0666]
["bitfinex","SOLUSD",1720338045077,7.225,138.41,138.37,25.2932]
["bitfinex","SOLUSD",1720338045276,7.2245,138.42,138.37,25.2932]
["bitfinex","SOLUSD",1720338045478,1.43755257,138.43,138.41,7.2246]
["bitfinex","SOLUSD",1720338045679,1.43755257,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1720338045975,1.43755257,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1720338046174,1.43755257,138.42,138.39,18.0636]
["bitfinex","SOLUSD",1720338046387,8.66195257,138.42,138.36,18.0679]
["bitfinex","SOLUSD",1720338046781,1.43755257,138.42,138.38,7.226]
["bitfinex","SOLUSD",1720338047580,1.43755257,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1720338048200,1.43755257,138.42,138.38,25.2917]
["bitfinex","SOLUSD",1720338049305,1.43755257,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1720338049799,8.66205257,138.42,138.35,36.1379]
["bitfinex","SOLUSD",1720338049989,1.43755257,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1720338050190,1.43755257,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1720338050792,1.43755257,138.42,138.39,25.2902]
["bitfinex","SOLUSD",1720338051179,1.43755257,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1720338051375,1.43755257,138.42,138.39,25.2902]
["bitfinex","SOLUSD",1720338052212,1.43755257,138.42,138.39,18.0645]
["bitfinex","SOLUSD",1720338052391,1.43755257,138.43,138.39,18.0645]
["bitfinex","SOLUSD",1720338052593,1.43755257,138.42,138.36,18.0679]
["bitfinex","SOLUSD",1720338052916,16.2436,138.4,138.36,18.0679]
["bitfinex","SOLUSD",1720338053293,16.2436,138.4,138.38,18.0658]
["bitfinex","SOLUSD",1720338055186,16.2436,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720338055387,16.2436,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1720338057211,16.2436,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1720338057412,16.2436,138.4,138.33,2.34034539]
["bitfinex","SOLUSD",1720338057610,1.43755257,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1720338058118,1.43755257,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1720338058491,17.68115257,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1720338058901,16.2436,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1720338059497,1.43755257,138.39,138.36,18.0683]
["bitfinex","SOLUSD",1720338059702,16.2436,138.4,138.33,2.34034539]
["bitfinex","SOLUSD",1720338059899,16.2436,138.4,138.38,18.0656]
["bitfinex","SOLUSD",1720338060093,16.2436,138.4,138.38,25.292]
["bitfinex","SOLUSD",1720338061288,16.2436,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1720338061898,23.91185257,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720338062099,15.2503,138.43,138.38,18.0656]
["bitfinex","SOLUSD",1720338062310,15.2503,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1720338062694,15.2503,138.43,138.4,25.66331524]
["bitfinex","SOLUSD",1720338063201,22.4743,138.43,138.37,18.0667]
["bitfinex","SOLUSD",1720338063400,1.43755257,138.42,138.37,18.0667]
["bitfinex","SOLUSD",1720338063612,7.2249,138.41,138.37,25.2936]
["bitfinex","SOLUSD",1720338063821,1.43755257,138.4,138.37,25.2936]
["bitfinex","SOLUSD",1720338064994,1.43755257,138.39,138.34,18.0709]
["bitfinex","SOLUSD",1720338065196,7.2266,138.38,138.33,9.56894539]
["bitfinex","SOLUSD",1720338065413,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720338065920,20.0,138.4,138.33,2.34034539]
["bitfinex","SOLUSD",1720338065921,8.66455257,138.37,138.33,20.41254539]
["bitfinex","SOLUSD",1720338066105,1.43755257,138.37,138.33,27.64114539]
["bitfinex","SOLUSD",1720338067020,1.43755257,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720338067398,8.66385257,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720338067617,7.2268,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720338067798,1.43755257,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1720338068298,8.66455257,138.37,138.33,27.64154539]
["bitfinex","SOLUSD",1720338068511,1.43755257,138.36,138.33,27.64154539]
["bitfinex","SOLUSD",1720338070424,50.761,138.41,138.33,27.64154539]
["bitfinex","SOLUSD",1720338070425,1.43755257,138.4,138.33,20.41254539]
["bitfinex","SOLUSD",1720338070603,1.43755257,138.39,138.35,18.0694]
["bitfinex","SOLUSD",1720338070796,21.43755257,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720338071705,1.43755257,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720338072132,1.43755257,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720338072427,1.43755257,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720338072811,1.43755257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720338073009,8.66315257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720338073314,1.43755257,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720338073522,1.43755257,138.4,138.35,18.0694]
["bitfinex","SOLUSD",1720338073706,8.66295257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720338074700,1.43755257,138.4,138.35,18.0694]
["bitfinex","SOLUSD",1720338074901,7.2265,138.38,138.35,18.0694]
["bitfinex","SOLUSD",1720338075330,8.66365257,138.39,138.35,18.0694]
["bitfinex","SOLUSD",1720338075633,7.2265,138.38,138.35,18.0694]
["bitfinex","SOLUSD",1720338075837,1.43755257,138.4,138.38,7.2259]
["bitfinex","SOLUSD",1720338076123,7.2258,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720338076346,1.43755257,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720338077917,1.43755257,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720338078119,1.43755257,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1720338078315,1.43755257,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1720338079148,1.43755257,138.44,138.41,25.2869]
["bitfinex","SOLUSD",1720338079347,22.4469,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1720338079642,22.4469,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720338079818,22.4469,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1720338080137,22.4469,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720338080911,8.66095257,138.44,138.4,7.2249]
["bitfinex","SOLUSD",1720338081134,8.66125257,138.44,138.38,18.0654]
["bitfinex","SOLUSD",1720338081357,1.43755257,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720338081512,22.4469,138.45,138.4,18.0629]
["bitfinex","SOLUSD",1720338081715,1.43755257,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1720338081931,1.43755257,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720338082611,1.43755257,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720338084031,1.43755257,138.44,138.4,18.0629]
["bitfinex","SOLUSD",1720338084335,1.43755257,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720338084336,7.2242,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1720338084534,1.43755257,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1720338084840,1.43755257,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1720338085543,8.66125257,138.44,138.39,25.29]
["bitfinex","SOLUSD",1720338086447,7.2241,138.43,138.39,25.29]
["bitfinex","SOLUSD",1720338086618,1.43755257,138.42,138.39,25.29]
["bitfinex","SOLUSD",1720338087535,21.43755257,138.43,138.39,25.2901]
["bitfinex","SOLUSD",1720338087734,1.43755257,138.42,138.39,25.2901]
["bitfinex","SOLUSD",1720338088138,1.43755257,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1720338088926,1.43755257,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1720338089121,22.4469,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1720338089429,22.4469,138.45,138.38,36.1301]
["bitfinex","SOLUSD",1720338089752,1.43755257,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1720338090251,22.4469,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720338090925,22.4469,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720338091121,23.88445257,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720338091521,22.4469,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720338091839,22.4469,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720338092427,8.65965257,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720338092634,20.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720338093240,27.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720338094241,1.43755257,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1720338094555,30.31318799,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720338094732,30.31318799,138.49,138.46,8.34940104]
["bitfinex","SOLUSD",1720338094943,21.9086,138.49,138.46,8.34940104]
["bitfinex","SOLUSD",1720338095326,21.9086,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1720338095528,21.9086,138.49,138.45,18.056]
["bitfinex","SOLUSD",1720338095832,25.46637125,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720338096031,24.02881868,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1720338096226,24.02881868,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720338096627,24.02881868,138.52,138.47,18.0537]
["bitfinex","SOLUSD",1720338096628,17.48801868,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720338096833,16.0881,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720338097349,8.65575257,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720338097562,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720338097731,7.2187,138.53,138.49,25.2719]
["bitfinex","SOLUSD",1720338098140,17.06044056,138.54,138.49,25.2719]
["bitfinex","SOLUSD",1720338098348,17.06044056,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720338098729,17.06044056,138.54,138.49,25.2718]
["bitfinex","SOLUSD",1720338099739,7.2187,138.53,138.49,18.0513]
["bitfinex","SOLUSD",1720338099944,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720338100456,7.2202,138.5,138.46,18.0551]
["bitfinex","SOLUSD",1720338100656,7.2202,138.5,138.46,25.2773]
["bitfinex","SOLUSD",1720338101453,17.15015257,138.49,138.43,18.0587]
["bitfinex","SOLUSD",1720338101752,7.2213,138.48,138.43,18.0587]
["bitfinex","SOLUSD",1720338102137,7.2223,138.46,138.4,18.0626]
["bitfinex","SOLUSD",1720338102338,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720338102544,7.2224,138.46,138.42,25.2847]
["bitfinex","SOLUSD",1720338103034,1.43755257,138.45,138.42,25.2847]
["bitfinex","SOLUSD",1720338103235,8.66045257,138.45,138.42,18.0604]
["bitfinex","SOLUSD",1720338103649,1.43755257,138.45,138.42,18.0604]
["bitfinex","SOLUSD",1720338104064,1.43755257,138.45,138.42,25.2847]
["bitfinex","SOLUSD",1720338104271,1.43755257,138.45,138.42,18.0604]
["bitfinex","SOLUSD",1720338104470,1.43755257,138.45,138.39,18.064]
["bitfinex","SOLUSD",1720338104752,22.9371,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1720338104969,22.9371,138.42,138.36,18.0681]
["bitfinex","SOLUSD",1720338104970,15.7126,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720338105256,17.15015257,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1720338105960,1.43755257,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1720338106161,8.66045257,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1720338106458,23.62751612,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720338107061,23.62751612,138.46,138.42,18.0603]
["bitfinex","SOLUSD",1720338107238,22.18996355,138.46,138.44,7.2229]
["bitfinex","SOLUSD",1720338107564,15.7126,138.46,138.44,25.2803]
["bitfinex","SOLUSD",1720338107761,15.7126,138.46,138.44,18.0572]
["bitfinex","SOLUSD",1720338108156,15.7126,138.46,138.4,18.0623]
["bitfinex","SOLUSD",1720338108855,1.43755257,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720338109253,8.66035257,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720338109549,15.7126,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1720338109862,15.7126,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720338110469,15.7126,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1720338110846,15.7126,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1720338112372,15.7126,138.46,138.42,18.0603]
["bitfinex","SOLUSD",1720338112670,15.7126,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720338113050,15.7126,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1720338113456,15.7126,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720338113656,1.43755257,138.45,138.42,18.0603]
["bitfinex","SOLUSD",1720338113868,24.37255257,138.46,138.42,18.0603]
["bitfinex","SOLUSD",1720338114172,24.37255257,138.46,138.42,25.2842]
["bitfinex","SOLUSD",1720338114476,17.15015257,138.46,138.42,25.2842]
["bitfinex","SOLUSD",1720338114651,15.7126,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720338115050,15.7126,138.46,138.44,25.281]
["bitfinex","SOLUSD",1720338116572,15.7126,138.46,138.44,18.0577]
["bitfinex","SOLUSD",1720338118665,15.7126,138.46,138.44,25.2809]
["bitfinex","SOLUSD",1720338119779,14.82344035,138.48,138.44,18.0577]
["bitfinex","SOLUSD",1720338119968,23.72978799,138.5,138.46,18.0551]
["bitfinex","SOLUSD",1720338120152,32.38804056,138.5,138.46,18.0551]
["bitfinex","SOLUSD",1720338120476,25.16734056,138.5,138.46,25.277]
["bitfinex","SOLUSD",1720338120655,23.72978799,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1720338120861,23.72978799,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720338121050,15.3252,138.5,138.48,7.221]
["bitfinex","SOLUSD",1720338121469,15.3252,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1720338121774,6.6226,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1720338121971,6.6226,138.51,138.48,18.0527]
["bitfinex","SOLUSD",1720338122175,6.6226,138.51,138.49,7.2204]
["bitfinex","SOLUSD",1720338123377,1.43755257,138.5,138.45,18.0562]
["bitfinex","SOLUSD",1720338123883,15.3252,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1720338124069,7.2223,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720338124274,21.43755257,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720338124275,7.2218,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1720338124578,20.0,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720338124783,20.0,138.48,138.36,81.3257]
["bitfinex","SOLUSD",1720338124784,6.7926,138.47,138.38,18.0657]
["bitfinex","SOLUSD",1720338124982,22.5497,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1720338125177,7.225,138.41,138.35,18.0693]
["bitfinex","SOLUSD",1720338125360,15.3252,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1720338125564,7.2275,138.36,138.33,2.34034539]
["bitfinex","SOLUSD",1720338125763,6.6226,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720338125764,7.2265,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720338125972,13.8485,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720338126972,13.8485,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720338126973,6.6226,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720338127667,6.6226,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1720338127981,15.3252,138.42,138.36,18.0687]
["bitfinex","SOLUSD",1720338128182,15.3252,138.42,138.38,18.0653]
["bitfinex","SOLUSD",1720338128392,15.3252,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1720338128561,6.6226,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1720338128765,6.6226,138.44,138.4,18.0627]
["bitfinex","SOLUSD",1720338129596,6.6226,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1720338129883,6.6226,138.44,138.4,18.0627]
["bitfinex","SOLUSD",1720338130266,6.6226,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720338130860,8.40458799,138.46,138.43,19.5040376]
["bitfinex","SOLUSD",1720338131065,6.3429,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1720338131277,15.00195257,138.48,138.43,25.2832]
["bitfinex","SOLUSD",1720338131465,7.78045257,138.48,138.4,18.0634]
["bitfinex","SOLUSD",1720338131666,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720338132789,21.3256039,138.48,138.43,0.47224663]
["bitfinex","SOLUSD",1720338132971,6.3429,138.48,138.43,0.47224663]
["bitfinex","SOLUSD",1720338133297,16.4969,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720338134095,16.4969,138.5,138.47,8.66580186]
["bitfinex","SOLUSD",1720338134566,16.4969,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720338135295,23.7171,138.5,138.46,25.2773]
["bitfinex","SOLUSD",1720338135681,16.4969,138.5,138.46,25.2773]
["bitfinex","SOLUSD",1720338135971,16.4969,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720338137161,14.74748799,138.52,138.46,18.0551]
["bitfinex","SOLUSD",1720338137593,14.74748799,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720338137779,6.3429,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720338139193,6.3429,138.52,138.5,7.22]
["bitfinex","SOLUSD",1720338139997,6.3429,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1720338140580,6.3429,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720338140789,6.3429,138.52,138.47,18.0537]
["bitfinex","SOLUSD",1720338140790,6.3429,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720338141289,1.43755257,138.51,138.47,25.2754]
["bitfinex","SOLUSD",1720338141469,7.2205,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720338141671,7.2205,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720338141874,7.2202,138.5,138.44,18.2274]
["bitfinex","SOLUSD",1720338142191,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720338142381,8.65735257,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720338142583,1.43755257,138.51,138.48,25.2739]
["bitfinex","SOLUSD",1720338142766,21.43755257,138.51,138.48,25.2739]
["bitfinex","SOLUSD",1720338142968,6.3429,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1720338143191,6.3429,138.52,138.48,18.0528]
["bitfinex","SOLUSD",1720338143389,6.3429,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720338144900,16.4969,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720338145072,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720338145484,7.2202,138.5,138.4,36.1267]
["bitfinex","SOLUSD",1720338145789,20.0,138.53,138.4,36.1267]
["bitfinex","SOLUSD",1720338145790,28.65835257,138.49,138.4,36.1267]
["bitfinex","SOLUSD",1720338146192,21.43755257,138.49,138.4,36.1267]
["bitfinex","SOLUSD",1720338146704,28.65825257,138.49,138.44,18.0574]
["bitfinex","SOLUSD",1720338146888,28.65825257,138.49,138.44,25.2806]
["bitfinex","SOLUSD",1720338147407,28.65825257,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720338147704,21.43755257,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720338148005,28.65865257,138.49,138.44,18.0574]
["bitfinex","SOLUSD",1720338148299,8.65865257,138.49,138.44,18.0574]
["bitfinex","SOLUSD",1720338148937,13.5645,138.48,138.44,18.0574]
["bitfinex","SOLUSD",1720338150110,1.43755257,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720338150309,17.93445257,138.47,138.41,25.2865]
["bitfinex","SOLUSD",1720338150512,17.93445257,138.47,138.4,36.1267]
["bitfinex","SOLUSD",1720338150513,20.0,138.46,138.42,5.057]
["bitfinex","SOLUSD",1720338152211,1.43755257,138.45,138.41,5.0571]
["bitfinex","SOLUSD",1720338153123,1.43755257,138.45,138.4,12.6437]
["bitfinex","SOLUSD",1720338153298,1.43755257,138.45,138.42,5.057]
["bitfinex","SOLUSD",1720338153615,1.43755257,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1720338153811,1.43755257,138.45,138.42,5.057]
["bitfinex","SOLUSD",1720338154019,21.43755257,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720338154392,16.4969,138.47,138.42,12.6418]
["bitfinex","SOLUSD",1720338154909,16.4969,138.47,138.44,5.0562]
["bitfinex","SOLUSD",1720338155714,16.4969,138.47,138.39,12.6451]
["bitfinex","SOLUSD",1720338155715,21.43755257,138.46,138.39,12.6451]
["bitfinex","SOLUSD",1720338156298,5.056,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1720338156501,1.43755257,138.45,138.39,12.6451]
["bitfinex","SOLUSD",1720338158124,6.49355257,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1720338158294,5.0571,138.42,138.36,12.6479]
["bitfinex","SOLUSD",1720338158494,7.92775257,138.41,138.37,5.0586]
["bitfinex","SOLUSD",1720338161619,7.92775257,138.41,138.38,5.0585]
["bitfinex","SOLUSD",1720338162194,7.92775257,138.41,138.38,12.6454]
["bitfinex","SOLUSD",1720338162421,6.4902,138.41,138.4,5.0578]
["bitfinex","SOLUSD",1720338164216,6.4902,138.41,138.34,12.6494]
["bitfinex","SOLUSD",1720338164217,15.0712,138.4,138.34,12.6494]
["bitfinex","SOLUSD",1720338164419,1.43755257,138.39,138.34,12.6494]
["bitfinex","SOLUSD",1720338164718,16.50875257,138.4,138.37,5.0585]
["bitfinex","SOLUSD",1720338165295,15.0712,138.4,138.38,5.0584]
["bitfinex","SOLUSD",1720338165496,6.4902,138.41,138.39,5.0581]
["bitfinex","SOLUSD",1720338166132,6.4902,138.41,138.4,5.0578]
["bitfinex","SOLUSD",1720338166518,15.0712,138.43,138.4,5.0578]
["bitfinex","SOLUSD",1720338167019,6.6202,138.44,138.42,5.057]
["bitfinex","SOLUSD",1720338167405,6.6202,138.44,138.41,12.6435]
["bitfinex","SOLUSD",1720338167615,1.43755257,138.43,138.37,12.6463]
["bitfinex","SOLUSD",1720338168734,6.6202,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1720338169024,1.43755257,138.43,138.4,5.0577]
["bitfinex","SOLUSD",1720338169542,1.43755257,138.42,138.37,5.0586]
["bitfinex","SOLUSD",1720338169716,20.1289,138.41,138.36,17.7069]
["bitfinex","SOLUSD",1720338170036,1.43755257,138.4,138.36,17.7069]
["bitfinex","SOLUSD",1720338170735,16.50875257,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1720338171621,16.50875257,138.41,138.38,5.0584]
["bitfinex","SOLUSD",1720338172312,16.50875257,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1720338172524,16.50875257,138.41,138.36,12.6478]
["bitfinex","SOLUSD",1720338172525,16.50875257,138.41,138.36,17.7069]
["bitfinex","SOLUSD",1720338172712,21.56615257,138.41,138.36,17.7069]
["bitfinex","SOLUSD",1720338172908,21.56615257,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1720338176516,21.56615257,138.41,138.36,17.7069]
["bitfinex","SOLUSD",1720338177634,16.50875257,138.41,138.34,5.0596]
["bitfinex","SOLUSD",1720338178445,5.0582,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1720338179018,5.0588,138.38,138.33,20.05104539]
["bitfinex","SOLUSD",1720338179346,6.0898,138.4,138.38,5.0581]
["bitfinex","SOLUSD",1720338180032,6.0898,138.4,138.37,5.0588]
["bitfinex","SOLUSD",1720338180341,6.0898,138.4,138.38,5.0585]
["bitfinex","SOLUSD",1720338181144,6.0898,138.4,138.36,17.7068]
["bitfinex","SOLUSD",1720338181631,6.0898,138.4,138.37,5.0588]
["bitfinex","SOLUSD",1720338182242,6.0898,138.4,138.38,5.0584]
["bitfinex","SOLUSD",1720338182631,15.0712,138.41,138.38,12.6456]
["bitfinex","SOLUSD",1720338182840,23.55355257,138.45,138.39,0.17]
["bitfinex","SOLUSD",1720338183065,22.116,138.45,138.37,0.17]
["bitfinex","SOLUSD",1720338183434,23.55355257,138.45,138.41,12.643]
["bitfinex","SOLUSD",1720338183757,27.172,138.45,138.41,12.643]
["bitfinex","SOLUSD",1720338184136,28.60955257,138.45,138.41,12.643]
["bitfinex","SOLUSD",1720338184643,20.0,138.44,138.41,12.643]
["bitfinex","SOLUSD",1720338185827,5.0567,138.43,138.37,12.8163]
["bitfinex","SOLUSD",1720338186133,1.43755257,138.42,138.37,12.8163]
["bitfinex","SOLUSD",1720338186632,6.49425257,138.43,138.37,12.8163]
["bitfinex","SOLUSD",1720338186832,21.43755257,138.44,138.37,12.8163]
["bitfinex","SOLUSD",1720338187244,26.49415257,138.44,138.39,5.0581]
["bitfinex","SOLUSD",1720338188428,5.0568,138.43,138.38,5.0585]
["bitfinex","SOLUSD",1720338188753,1.43755257,138.43,138.39,5.0581]
["bitfinex","SOLUSD",1720338189264,26.49385257,138.44,138.39,5.0581]
["bitfinex","SOLUSD",1720338189429,26.49385257,138.44,138.4,5.0574]
["bitfinex","SOLUSD",1720338189430,20.0,138.44,138.4,5.0574]
["bitfinex","SOLUSD",1720338190030,22.116,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1720338190448,22.116,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1720338190854,22.116,138.45,138.41,12.6428]
["bitfinex","SOLUSD",1720338191453,22.116,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1720338191652,22.116,138.45,138.41,12.6428]
["bitfinex","SOLUSD",1720338192234,22.116,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1720338192831,16.6014,138.48,138.44,5.0563]
["bitfinex","SOLUSD",1720338193237,16.6014,138.48,138.43,12.6411]
["bitfinex","SOLUSD",1720338193541,6.4101,138.49,138.47,5.0552]
["bitfinex","SOLUSD",1720338194066,6.4101,138.49,138.43,0.17]
["bitfinex","SOLUSD",1720338194067,16.6014,138.52,138.43,0.17]
["bitfinex","SOLUSD",1720338194248,16.6014,138.52,138.42,20.17]
["bitfinex","SOLUSD",1720338195168,16.6014,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1720338196252,21.6548,138.52,138.47,12.6372]
["bitfinex","SOLUSD",1720338196436,16.6014,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1720338196641,21.6548,138.52,138.47,17.6924]
["bitfinex","SOLUSD",1720338196865,16.6014,138.52,138.47,12.6372]
["bitfinex","SOLUSD",1720338197162,16.6014,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1720338198353,21.6548,138.52,138.47,17.6923]
["bitfinex","SOLUSD",1720338198752,6.4101,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720338198753,6.4101,138.53,138.51,5.0537]
["bitfinex","SOLUSD",1720338199446,6.4101,138.53,138.52,5.0534]
["bitfinex","SOLUSD",1720338199642,21.1497,138.56,138.52,12.6327]
["bitfinex","SOLUSD",1720338199845,21.1497,138.56,138.52,17.686]
["bitfinex","SOLUSD",1720338200070,26.2016,138.56,138.52,12.6327]
["bitfinex","SOLUSD",1720338200960,21.1497,138.56,138.52,17.6859]
["bitfinex","SOLUSD",1720338201489,26.2017,138.56,138.52,17.6859]
["bitfinex","SOLUSD",1720338201658,26.2017,138.56,138.52,12.6327]
["bitfinex","SOLUSD",1720338201862,26.2017,138.56,138.53,0.44479992]
["bitfinex","SOLUSD",1720338202046,21.1497,138.56,138.53,0.44479992]
["bitfinex","SOLUSD",1720338202670,21.1497,138.56,138.52,17.686]
["bitfinex","SOLUSD",1720338206369,21.1497,138.56,138.53,5.0529]
["bitfinex","SOLUSD",1720338207759,21.1497,138.56,138.54,5.0526]
["bitfinex","SOLUSD",1720338208070,22.58725257,138.6,138.54,5.0526]
["bitfinex","SOLUSD",1720338208365,21.1497,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1720338209164,21.1497,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1720338210068,21.1497,138.6,138.57,5.0514]
["bitfinex","SOLUSD",1720338210269,1.43755257,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720338210270,16.54985257,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720338210471,1.43755257,138.66,138.56,0.17]
["bitfinex","SOLUSD",1720338210688,15.3562,138.67,138.56,0.17]
["bitfinex","SOLUSD",1720338210689,15.3562,138.67,138.64,12.6223]
["bitfinex","SOLUSD",1720338210848,1.43755257,138.66,138.56,0.17]
["bitfinex","SOLUSD",1720338211051,1.43755257,138.66,138.59,12.6268]
["bitfinex","SOLUSD",1720338211052,6.48615257,138.66,138.59,12.6268]
["bitfinex","SOLUSD",1720338211386,16.79375257,138.67,138.62,12.6237]
["bitfinex","SOLUSD",1720338211671,6.48615257,138.66,138.6,5.0503]
["bitfinex","SOLUSD",1720338212670,15.3562,138.67,138.61,12.6253]
["bitfinex","SOLUSD",1720338212847,15.3562,138.67,138.63,5.0491]
["bitfinex","SOLUSD",1720338213555,15.3562,138.67,138.63,12.6226]
["bitfinex","SOLUSD",1720338213749,15.3562,138.67,138.64,5.049]
["bitfinex","SOLUSD",1720338213955,15.3562,138.67,138.65,5.0486]
["bitfinex","SOLUSD",1720338214150,15.3562,138.67,138.63,17.6717]
["bitfinex","SOLUSD",1720338214355,15.3562,138.67,138.63,12.6226]
["bitfinex","SOLUSD",1720338214663,15.3562,138.67,138.64,5.0489]
["bitfinex","SOLUSD",1720338215553,6.212,138.68,138.66,5.0481]
["bitfinex","SOLUSD",1720338215752,6.212,138.68,138.67,5.0479]
["bitfinex","SOLUSD",1720338216059,6.212,138.68,138.65,12.6208]
["bitfinex","SOLUSD",1720338216488,6.212,138.68,138.58,25.256]
["bitfinex","SOLUSD",1720338216489,11.2598,138.68,138.62,5.0497]
["bitfinex","SOLUSD",1720338216678,6.212,138.68,138.64,5.049]
["bitfinex","SOLUSD",1720338217171,6.212,138.68,138.63,0.17]
["bitfinex","SOLUSD",1720338217355,6.212,138.68,138.66,12.6206]
["bitfinex","SOLUSD",1720338218448,6.212,138.68,138.66,17.6686]
["bitfinex","SOLUSD",1720338219476,6.212,138.68,138.66,12.6206]
["bitfinex","SOLUSD",1720338220383,6.212,138.68,138.64,5.049]
["bitfinex","SOLUSD",1720338220774,6.212,138.68,138.63,12.6233]
["bitfinex","SOLUSD",1720338220966,1.43755257,138.67,138.63,12.6233]
["bitfinex","SOLUSD",1720338221165,1.43755257,138.67,138.63,17.6726]
["bitfinex","SOLUSD",1720338221574,6.212,138.68,138.65,5.0483]
["bitfinex","SOLUSD",1720338221797,6.212,138.68,138.65,12.6209]
["bitfinex","SOLUSD",1720338222298,6.212,138.68,138.65,17.6695]
["bitfinex","SOLUSD",1720338223269,6.212,138.68,138.66,5.0481]
["bitfinex","SOLUSD",1720338223470,1.43755257,138.73,138.69,5.0471]
["bitfinex","SOLUSD",1720338224093,6.48325257,138.73,138.68,17.6664]
["bitfinex","SOLUSD",1720338225596,21.5682,138.74,138.69,5.0471]
["bitfinex","SOLUSD",1720338225758,21.5682,138.74,138.7,5.65068946]
["bitfinex","SOLUSD",1720338225966,21.5682,138.74,138.71,5.65034591]
["bitfinex","SOLUSD",1720338226287,29.23489643,138.79,138.77,5.0443]
["bitfinex","SOLUSD",1720338226500,29.23489643,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720338226501,22.396728,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720338226988,22.396728,138.79,138.73,12.6143]
["bitfinex","SOLUSD",1720338227185,22.396728,138.79,138.75,5.0448]
["bitfinex","SOLUSD",1720338227389,22.396728,138.79,138.73,17.6597]
["bitfinex","SOLUSD",1720338227691,1.43755257,138.78,138.66,286.9851]
["bitfinex","SOLUSD",1720338227894,5.0446,138.77,138.72,5.0459]
["bitfinex","SOLUSD",1720338228083,1.43755257,138.78,138.73,5.0457]
["bitfinex","SOLUSD",1720338228286,1.43755257,138.78,138.74,5.0454]
["bitfinex","SOLUSD",1720338228487,1.43755257,138.78,138.72,12.6145]
["bitfinex","SOLUSD",1720338228488,21.43755257,138.78,138.72,12.6145]
["bitfinex","SOLUSD",1720338228789,26.48145257,138.78,138.72,12.6145]
["bitfinex","SOLUSD",1720338228967,21.5682,138.76,138.68,12.6186]
["bitfinex","SOLUSD",1720338229166,5.0457,138.74,138.68,17.6658]
["bitfinex","SOLUSD",1720338229386,21.43755257,138.75,138.68,12.6186]
["bitfinex","SOLUSD",1720338229577,21.43755257,138.75,138.7,5.0468]
["bitfinex","SOLUSD",1720338229986,21.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338231271,21.43755257,138.75,138.7,5.0468]
["bitfinex","SOLUSD",1720338231470,20.0,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338231795,23.00575257,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720338232382,23.00575257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338232783,23.00575257,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720338233595,21.5682,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338233899,23.00575257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338234303,21.5682,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338237099,21.5682,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338239095,21.5682,138.76,138.75,5.045]
["bitfinex","SOLUSD",1720338239411,21.5682,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338240110,21.5682,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1720338240414,1.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338240707,21.43755257,138.75,138.66,25.2411]
["bitfinex","SOLUSD",1720338240902,26.48255257,138.75,138.7,5.0467]
["bitfinex","SOLUSD",1720338241079,26.48255257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338241503,20.0,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338241681,20.0,138.75,138.72,5.046]
["bitfinex","SOLUSD",1720338241880,20.0,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338242581,21.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338242780,26.48255257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338243200,21.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338243580,1.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338243785,20.0,138.75,138.72,5.0461]
["bitfinex","SOLUSD",1720338244187,21.5682,138.76,138.72,5.0461]
["bitfinex","SOLUSD",1720338244399,21.5682,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338245021,21.5682,138.76,138.73,17.6601]
["bitfinex","SOLUSD",1720338246320,21.5682,138.76,138.73,17.6599]
["bitfinex","SOLUSD",1720338246615,21.5682,138.76,138.73,12.6144]
["bitfinex","SOLUSD",1720338246791,1.43755257,138.75,138.72,5.0461]
["bitfinex","SOLUSD",1720338246989,21.5682,138.76,138.72,5.0461]
["bitfinex","SOLUSD",1720338247188,21.5682,138.76,138.75,5.045]
["bitfinex","SOLUSD",1720338247423,21.5682,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338248307,5.872328,138.79,138.75,5.045]
["bitfinex","SOLUSD",1720338248308,28.274128,138.79,138.75,5.045]
["bitfinex","SOLUSD",1720338248518,21.43755257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338248691,26.48145257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338249400,21.43755257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338249595,20.0,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1720338249997,23.230328,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338250199,24.66788057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338250421,29.71158057,138.79,138.74,17.6582]
["bitfinex","SOLUSD",1720338250716,5.0444,138.77,138.71,12.6158]
["bitfinex","SOLUSD",1720338250891,1.43755257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338251097,5.0451,138.75,138.71,17.6622]
["bitfinex","SOLUSD",1720338251310,5.0451,138.75,138.71,12.6158]
["bitfinex","SOLUSD",1720338251497,1.43755257,138.74,138.7,5.0466]
["bitfinex","SOLUSD",1720338251897,5.0447,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720338252103,1.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338252810,6.48285257,138.75,138.7,12.6166]
["bitfinex","SOLUSD",1720338252994,5.0447,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720338253196,1.43755257,138.75,138.72,5.046]
["bitfinex","SOLUSD",1720338253605,1.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338254498,6.48275257,138.75,138.7,12.6166]
["bitfinex","SOLUSD",1720338255117,1.43755257,138.75,138.7,12.6166]
["bitfinex","SOLUSD",1720338256223,1.43755257,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1720338257604,6.48275257,138.75,138.7,17.6634]
["bitfinex","SOLUSD",1720338257803,15.97755257,138.74,138.7,17.6634]
["bitfinex","SOLUSD",1720338258200,5.0446,138.77,138.7,12.6166]
["bitfinex","SOLUSD",1720338258411,14.54,138.75,138.72,5.046]
["bitfinex","SOLUSD",1720338258609,1.43755257,138.75,138.7,12.6166]
["bitfinex","SOLUSD",1720338258798,14.54,138.74,138.7,12.6166]
["bitfinex","SOLUSD",1720338259717,6.48165257,138.78,138.7,12.6166]
["bitfinex","SOLUSD",1720338259906,14.54,138.75,138.7,27.1566]
["bitfinex","SOLUSD",1720338260104,14.54,138.75,138.73,5.0457]
["bitfinex","SOLUSD",1720338261421,14.54,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338261596,14.54,138.77,138.74,5.0454]
["bitfinex","SOLUSD",1720338262112,1.43755257,138.78,138.74,5.0454]
["bitfinex","SOLUSD",1720338262421,14.54,138.77,138.74,5.0454]
["bitfinex","SOLUSD",1720338263223,14.54,138.77,138.75,5.0449]
["bitfinex","SOLUSD",1720338264043,14.54,138.77,138.72,27.1548]
["bitfinex","SOLUSD",1720338264044,14.54,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338264935,23.230328,138.79,138.75,5.0448]
["bitfinex","SOLUSD",1720338265103,14.54,138.77,138.75,5.0448]
["bitfinex","SOLUSD",1720338265313,14.54,138.78,138.75,5.0448]
["bitfinex","SOLUSD",1720338266639,14.54,138.77,138.74,17.6582]
["bitfinex","SOLUSD",1720338267131,15.97755257,138.76,138.71,27.1558]
["bitfinex","SOLUSD",1720338267320,14.54,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338267908,14.54,138.76,138.71,27.1558]
["bitfinex","SOLUSD",1720338267909,14.54,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338268221,1.43755257,138.78,138.75,5.045]
["bitfinex","SOLUSD",1720338268529,14.54,138.77,138.75,5.045]
["bitfinex","SOLUSD",1720338268710,14.54,138.77,138.74,12.6133]
["bitfinex","SOLUSD",1720338268711,1.43755257,138.76,138.74,12.6133]
["bitfinex","SOLUSD",1720338268911,14.54,138.77,138.74,17.6586]
["bitfinex","SOLUSD",1720338269136,1.43755257,138.78,138.74,17.6586]
["bitfinex","SOLUSD",1720338269345,14.54,138.77,138.74,17.6586]
["bitfinex","SOLUSD",1720338271016,14.54,138.77,138.75,5.045]
["bitfinex","SOLUSD",1720338272138,1.43755257,138.76,138.74,12.6133]
["bitfinex","SOLUSD",1720338272436,14.54,138.75,138.74,12.6133]
["bitfinex","SOLUSD",1720338272644,15.97755257,138.76,138.74,12.6133]
["bitfinex","SOLUSD",1720338272944,37.770328,138.79,138.74,27.1533]
["bitfinex","SOLUSD",1720338273148,23.230328,138.79,138.74,27.1533]
["bitfinex","SOLUSD",1720338273332,37.770328,138.79,138.74,27.1533]
["bitfinex","SOLUSD",1720338273517,37.770328,138.79,138.76,5.0443]
["bitfinex","SOLUSD",1720338273926,0.828528,138.79,138.77,5.0442]
["bitfinex","SOLUSD",1720338274215,15.368528,138.79,138.77,5.0442]
["bitfinex","SOLUSD",1720338275139,5.872428,138.79,138.72,12.6148]
["bitfinex","SOLUSD",1720338275322,14.54,138.77,138.72,27.1548]
["bitfinex","SOLUSD",1720338275518,14.54,138.77,138.75,5.045]
["bitfinex","SOLUSD",1720338276143,2.26608057,138.79,138.75,5.045]
["bitfinex","SOLUSD",1720338276446,14.54,138.78,138.75,5.045]
["bitfinex","SOLUSD",1720338276749,19.5849,138.76,138.72,17.6609]
["bitfinex","SOLUSD",1720338276920,5.0454,138.74,138.69,12.6178]
["bitfinex","SOLUSD",1720338277239,14.54,138.74,138.7,5.0467]
["bitfinex","SOLUSD",1720338277750,14.54,138.74,138.71,5.0464]
["bitfinex","SOLUSD",1720338277915,1.43755257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338278121,14.54,138.75,138.7,14.54]
["bitfinex","SOLUSD",1720338278321,14.54,138.75,138.71,5.0462]
["bitfinex","SOLUSD",1720338278650,1.43755257,138.74,138.71,5.0462]
["bitfinex","SOLUSD",1720338278821,14.54,138.74,138.71,5.0462]
["bitfinex","SOLUSD",1720338279247,1.43755257,138.73,138.7,5.0468]
["bitfinex","SOLUSD",1720338279447,15.97755257,138.73,138.7,5.0468]
["bitfinex","SOLUSD",1720338279828,15.97755257,138.73,138.65,28.4274]
["bitfinex","SOLUSD",1720338279829,14.54,138.72,138.65,28.4274]
["bitfinex","SOLUSD",1720338280028,1.43755257,138.71,138.66,14.54]
["bitfinex","SOLUSD",1720338280230,1.43755257,138.71,138.65,28.4274]
["bitfinex","SOLUSD",1720338280231,1.43755257,138.76,138.69,5.0472]
["bitfinex","SOLUSD",1720338280426,14.54,138.72,138.69,5.0472]
["bitfinex","SOLUSD",1720338280745,1.43755257,138.75,138.69,5.0472]
["bitfinex","SOLUSD",1720338280950,1.43755257,138.75,138.7,5.0468]
["bitfinex","SOLUSD",1720338281136,14.54,138.73,138.7,5.0468]
["bitfinex","SOLUSD",1720338282438,14.54,138.73,138.69,17.6643]
["bitfinex","SOLUSD",1720338282634,15.97755257,138.73,138.69,17.6643]
["bitfinex","SOLUSD",1720338282839,1.43755257,138.73,138.69,17.6643]
["bitfinex","SOLUSD",1720338283049,15.97755257,138.73,138.69,17.6643]
["bitfinex","SOLUSD",1720338283253,1.43755257,138.76,138.72,12.6152]
["bitfinex","SOLUSD",1720338283440,15.97755257,138.76,138.72,12.6152]
["bitfinex","SOLUSD",1720338283744,14.54,138.75,138.72,12.6152]
["bitfinex","SOLUSD",1720338283953,15.97755257,138.74,138.72,12.6152]
["bitfinex","SOLUSD",1720338284254,14.54,138.74,138.72,12.6152]
["bitfinex","SOLUSD",1720338285754,15.97755257,138.73,138.69,5.0468]
["bitfinex","SOLUSD",1720338285958,14.54,138.73,138.69,5.0468]
["bitfinex","SOLUSD",1720338286152,14.54,138.73,138.68,12.6181]
["bitfinex","SOLUSD",1720338286328,14.54,138.73,138.71,5.0464]
["bitfinex","SOLUSD",1720338286526,15.97755257,138.75,138.7,12.6166]
["bitfinex","SOLUSD",1720338286728,21.7858,138.77,138.74,5.0454]
["bitfinex","SOLUSD",1720338286929,14.54,138.76,138.74,5.0454]
["bitfinex","SOLUSD",1720338287550,14.54,138.78,138.76,5.0446]
["bitfinex","SOLUSD",1720338287939,14.54,138.78,138.74,12.6127]
["bitfinex","SOLUSD",1720338288652,14.54,138.77,138.74,17.658]
["bitfinex","SOLUSD",1720338289937,14.54,138.76,138.74,17.658]
["bitfinex","SOLUSD",1720338290554,1.43755257,138.75,138.71,5.0462]
["bitfinex","SOLUSD",1720338290756,14.54,138.74,138.71,5.0462]
["bitfinex","SOLUSD",1720338291140,14.54,138.74,138.72,5.0461]
["bitfinex","SOLUSD",1720338291340,14.54,138.75,138.72,5.0461]
["bitfinex","SOLUSD",1720338291574,15.97755257,138.76,138.73,17.6599]
["bitfinex","SOLUSD",1720338292241,1.43755257,138.75,138.73,17.6599]
["bitfinex","SOLUSD",1720338293359,15.97755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338293664,15.97755257,138.78,138.76,5.0444]
["bitfinex","SOLUSD",1720338294246,15.97755257,138.78,138.75,17.6569]
["bitfinex","SOLUSD",1720338294964,21.02145257,138.78,138.73,5.0455]
["bitfinex","SOLUSD",1720338295134,14.54,138.75,138.73,5.0455]
["bitfinex","SOLUSD",1720338295330,14.54,138.75,138.72,12.6149]
["bitfinex","SOLUSD",1720338295331,14.54,138.75,138.72,17.6609]
["bitfinex","SOLUSD",1720338295966,14.54,138.75,138.73,5.0457]
["bitfinex","SOLUSD",1720338297347,15.97755257,138.76,138.74,5.0454]
["bitfinex","SOLUSD",1720338297660,14.54,138.76,138.74,5.0454]
["bitfinex","SOLUSD",1720338297847,2.26608057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338298040,14.54,138.77,138.75,5.0449]
["bitfinex","SOLUSD",1720338298454,14.54,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1720338300252,15.97755257,138.77,138.74,17.6582]
["bitfinex","SOLUSD",1720338300556,15.97755257,138.77,138.74,12.6129]
["bitfinex","SOLUSD",1720338300758,6.48225257,138.76,138.71,17.6619]
["bitfinex","SOLUSD",1720338300962,14.54,138.75,138.71,17.6619]
["bitfinex","SOLUSD",1720338301457,14.54,138.75,138.72,5.0459]
["bitfinex","SOLUSD",1720338301660,1.43755257,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1720338301955,14.54,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1720338302148,14.54,138.76,138.72,5.0461]
["bitfinex","SOLUSD",1720338302356,28.27885257,138.76,138.71,17.6622]
["bitfinex","SOLUSD",1720338302567,14.54,138.75,138.71,12.6158]
["bitfinex","SOLUSD",1720338302736,14.54,138.75,138.72,5.046]
["bitfinex","SOLUSD",1720338304750,14.54,138.75,138.71,12.6158]
["bitfinex","SOLUSD",1720338304751,23.23415257,138.76,138.73,5.0455]
["bitfinex","SOLUSD",1720338304944,37.77415257,138.76,138.73,5.0455]
["bitfinex","SOLUSD",1720338305146,1.43755257,138.76,138.73,5.0455]
["bitfinex","SOLUSD",1720338305337,14.54,138.76,138.73,5.0455]
["bitfinex","SOLUSD",1720338305547,15.97755257,138.76,138.73,5.0455]
["bitfinex","SOLUSD",1720338306070,2.26608057,138.79,138.74,14.54]
["bitfinex","SOLUSD",1720338306253,0.828528,138.79,138.75,27.1519]
["bitfinex","SOLUSD",1720338306439,0.828528,138.79,138.75,12.7819]
["bitfinex","SOLUSD",1720338306637,14.54,138.78,138.75,17.6569]
["bitfinex","SOLUSD",1720338306865,23.23415257,138.77,138.72,12.6149]
["bitfinex","SOLUSD",1720338307041,23.23415257,138.77,138.72,27.1549]
["bitfinex","SOLUSD",1720338307245,0.828528,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338307579,21.02155257,138.78,138.74,12.6128]
["bitfinex","SOLUSD",1720338307739,14.54,138.77,138.71,12.6162]
["bitfinex","SOLUSD",1720338307935,1.43755257,138.76,138.71,27.1562]
["bitfinex","SOLUSD",1720338308334,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338308548,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338308762,0.828528,138.79,138.72,22.6136]
["bitfinex","SOLUSD",1720338308964,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338309369,0.828528,138.79,138.77,12.6107]
["bitfinex","SOLUSD",1720338309665,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338310874,0.828528,138.79,138.78,19.5839]
["bitfinex","SOLUSD",1720338311071,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338311547,0.828528,138.79,138.76,5.0445]
["bitfinex","SOLUSD",1720338311947,2.26608057,138.79,138.76,5.0445]
["bitfinex","SOLUSD",1720338312157,2.26608057,138.79,138.77,5.0443]
["bitfinex","SOLUSD",1720338312949,0.828528,138.79,138.77,5.0443]
["bitfinex","SOLUSD",1720338313270,2.26608057,138.79,138.77,5.0443]
["bitfinex","SOLUSD",1720338313471,0.828528,138.79,138.77,5.0443]
["bitfinex","SOLUSD",1720338313965,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338314467,43.228928,138.79,138.74,5.0451]
["bitfinex","SOLUSD",1720338314771,14.54,138.77,138.7,37.8501]
["bitfinex","SOLUSD",1720338314951,1.43755257,138.78,138.74,14.54]
["bitfinex","SOLUSD",1720338315346,15.97755257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338315754,1.43755257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338315966,1.43755257,138.78,138.76,5.0446]
["bitfinex","SOLUSD",1720338316750,1.43755257,138.78,138.74,14.54]
["bitfinex","SOLUSD",1720338316975,6.48145257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338317170,6.48145257,138.78,138.73,32.2]
["bitfinex","SOLUSD",1720338317368,21.02145257,138.78,138.73,32.2]
["bitfinex","SOLUSD",1720338317977,5.0446,138.77,138.71,5.0461]
["bitfinex","SOLUSD",1720338318158,15.97755257,138.76,138.71,19.5861]
["bitfinex","SOLUSD",1720338318476,15.97755257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338318662,1.43755257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338319165,1.43755257,138.76,138.72,19.586]
["bitfinex","SOLUSD",1720338319365,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338319567,1.43755257,138.75,138.73,5.0457]
["bitfinex","SOLUSD",1720338319767,1.43755257,138.77,138.73,5.0457]
["bitfinex","SOLUSD",1720338319970,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338320168,1.43755257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338320564,1.43755257,138.76,138.72,19.586]
["bitfinex","SOLUSD",1720338320777,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338320981,1.43755257,138.75,138.72,19.586]
["bitfinex","SOLUSD",1720338321983,14.54,138.73,138.66,12.62]
["bitfinex","SOLUSD",1720338322167,21.9784,138.76,138.66,12.62]
["bitfinex","SOLUSD",1720338322168,19.5866,138.71,138.66,27.16]
["bitfinex","SOLUSD",1720338322355,1.43755257,138.7,138.66,17.6681]
["bitfinex","SOLUSD",1720338322556,15.97755257,138.7,138.66,17.6681]
["bitfinex","SOLUSD",1720338322967,1.43755257,138.7,138.66,17.6681]
["bitfinex","SOLUSD",1720338323283,15.97755257,138.7,138.66,12.62]
["bitfinex","SOLUSD",1720338323583,21.64390664,138.75,138.64,5.0489]
["bitfinex","SOLUSD",1720338323584,23.41595257,138.69,138.64,5.0489]
["bitfinex","SOLUSD",1720338323785,23.41595257,138.69,138.65,5.0485]
["bitfinex","SOLUSD",1720338323786,1.43755257,138.68,138.65,5.0485]
["bitfinex","SOLUSD",1720338323980,1.43755257,138.68,138.65,19.5885]
["bitfinex","SOLUSD",1720338324169,23.41595257,138.69,138.66,12.6206]
["bitfinex","SOLUSD",1720338324483,1.43755257,138.69,138.68,5.0475]
["bitfinex","SOLUSD",1720338324695,21.43755257,138.71,138.68,5.0475]
["bitfinex","SOLUSD",1720338324864,1.43755257,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1720338325181,1.43755257,138.7,138.66,32.2089]
["bitfinex","SOLUSD",1720338325560,1.43755257,138.7,138.67,5.0478]
["bitfinex","SOLUSD",1720338325876,1.43755257,138.7,138.68,5.0474]
["bitfinex","SOLUSD",1720338326074,1.43755257,138.7,138.66,27.1606]
["bitfinex","SOLUSD",1720338327574,1.43755257,138.7,138.66,17.6688]
["bitfinex","SOLUSD",1720338329185,1.43755257,138.7,138.64,5.0488]
["bitfinex","SOLUSD",1720338329186,6.48445257,138.7,138.64,5.0488]
["bitfinex","SOLUSD",1720338329570,6.48445257,138.7,138.65,5.0486]
["bitfinex","SOLUSD",1720338329886,6.48445257,138.7,138.63,12.6233]
["bitfinex","SOLUSD",1720338330690,1.43755257,138.7,138.66,5.0479]
["bitfinex","SOLUSD",1720338330887,1.43755257,138.7,138.65,12.6209]
["bitfinex","SOLUSD",1720338330888,6.48435257,138.7,138.65,12.6209]
["bitfinex","SOLUSD",1720338331066,1.43755257,138.7,138.67,5.0478]
["bitfinex","SOLUSD",1720338331267,21.43755257,138.72,138.67,12.6189]
["bitfinex","SOLUSD",1720338331468,1.43755257,138.72,138.69,5.0471]
["bitfinex","SOLUSD",1720338331780,1.43755257,138.72,138.68,5.0475]
["bitfinex","SOLUSD",1720338331965,21.43755257,138.72,138.68,5.0475]
["bitfinex","SOLUSD",1720338332576,5.0465,138.71,138.65,5.0483]
["bitfinex","SOLUSD",1720338332772,6.48465257,138.7,138.64,17.6713]
["bitfinex","SOLUSD",1720338333593,5.0476,138.68,138.64,12.6224]
["bitfinex","SOLUSD",1720338333779,1.43755257,138.67,138.64,12.6224]
["bitfinex","SOLUSD",1720338333978,1.43755257,138.71,138.64,12.6224]
["bitfinex","SOLUSD",1720338334179,1.43755257,138.7,138.64,12.6224]
["bitfinex","SOLUSD",1720338334381,1.43755257,138.7,138.64,17.6713]
["bitfinex","SOLUSD",1720338334596,21.43755257,138.7,138.64,12.6224]
["bitfinex","SOLUSD",1720338334801,5.0479,138.67,138.62,5.0497]
["bitfinex","SOLUSD",1720338335104,1.43755257,138.66,138.61,5.0498]
["bitfinex","SOLUSD",1720338335395,1.43755257,138.66,138.62,5.0497]
["bitfinex","SOLUSD",1720338336298,6.48585257,138.66,138.61,5.05]
["bitfinex","SOLUSD",1720338336471,5.0488,138.65,138.6,17.6758]
["bitfinex","SOLUSD",1720338336794,1.43755257,138.64,138.6,17.6758]
["bitfinex","SOLUSD",1720338337020,16.4563,138.62,138.56,12.6293]
["bitfinex","SOLUSD",1720338337167,1.43755257,138.61,138.56,12.6293]
["bitfinex","SOLUSD",1720338337492,1.43755257,138.6,138.56,17.6811]
["bitfinex","SOLUSD",1720338337679,1.43755257,138.6,138.57,5.0515]
["bitfinex","SOLUSD",1720338338294,16.4563,138.62,138.57,5.0515]
["bitfinex","SOLUSD",1720338338595,1.43755257,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1720338341385,17.89385257,138.62,138.59,5.0507]
["bitfinex","SOLUSD",1720338342070,6.3851,138.63,138.6,5.0504]
["bitfinex","SOLUSD",1720338343500,6.3851,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1720338343795,6.3851,138.63,138.6,5.0504]
["bitfinex","SOLUSD",1720338343995,1.43755257,138.65,138.61,5.0501]
["bitfinex","SOLUSD",1720338344501,1.43755257,138.65,138.6,12.6255]
["bitfinex","SOLUSD",1720338344794,17.89385257,138.69,138.66,12.6207]
["bitfinex","SOLUSD",1720338344976,17.89385257,138.69,138.66,17.6687]
["bitfinex","SOLUSD",1720338345598,16.4563,138.69,138.66,17.6687]
["bitfinex","SOLUSD",1720338345796,1.43755257,138.7,138.66,17.6687]
["bitfinex","SOLUSD",1720338346094,7.82265257,138.71,138.67,6.49007983]
["bitfinex","SOLUSD",1720338346302,6.3851,138.74,138.69,12.618]
["bitfinex","SOLUSD",1720338346504,6.3851,138.74,138.71,5.0461]
["bitfinex","SOLUSD",1720338346682,1.43755257,138.73,138.69,12.618]
["bitfinex","SOLUSD",1720338346871,1.43755257,138.73,138.7,5.0468]
["bitfinex","SOLUSD",1720338347076,7.82265257,138.74,138.7,5.0468]
["bitfinex","SOLUSD",1720338348106,7.82265257,138.74,138.69,12.618]
["bitfinex","SOLUSD",1720338348107,1.43755257,138.73,138.69,12.618]
["bitfinex","SOLUSD",1720338348307,6.48325257,138.73,138.67,5.0478]
["bitfinex","SOLUSD",1720338348473,5.0462,138.72,138.66,17.6689]
["bitfinex","SOLUSD",1720338348675,6.48435257,138.71,138.66,12.6207]
["bitfinex","SOLUSD",1720338348879,1.43755257,138.7,138.66,12.6207]
["bitfinex","SOLUSD",1720338349504,6.48435257,138.7,138.66,12.6207]
["bitfinex","SOLUSD",1720338349803,5.0468,138.7,138.66,12.6207]
["bitfinex","SOLUSD",1720338350801,1.43755257,138.73,138.66,12.6207]
["bitfinex","SOLUSD",1720338351104,26.48335257,138.73,138.68,5.0474]
["bitfinex","SOLUSD",1720338351298,21.43755257,138.73,138.66,12.6207]
["bitfinex","SOLUSD",1720338352295,5.0461,138.72,138.67,5.0479]
["bitfinex","SOLUSD",1720338352493,6.48415257,138.71,138.66,12.6207]
["bitfinex","SOLUSD",1720338352699,1.43755257,138.7,138.66,12.6207]
["bitfinex","SOLUSD",1720338353109,1.43755257,138.7,138.66,17.6688]
["bitfinex","SOLUSD",1720338353289,1.43755257,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1720338353494,1.43755257,138.72,138.67,5.0479]
["bitfinex","SOLUSD",1720338353999,6.48375257,138.72,138.67,5.0479]
["bitfinex","SOLUSD",1720338355304,16.5895,138.71,138.62,12.6239]
["bitfinex","SOLUSD",1720338355498,1.43755257,138.7,138.62,12.6239]
["bitfinex","SOLUSD",1720338355894,5.0472,138.69,138.64,5.0489]
["bitfinex","SOLUSD",1720338356203,1.43755257,138.68,138.64,5.0489]
["bitfinex","SOLUSD",1720338356405,1.43755257,138.67,138.64,5.0489]
["bitfinex","SOLUSD",1720338356713,1.43755257,138.68,138.65,5.0486]
["bitfinex","SOLUSD",1720338356888,6.48445257,138.7,138.65,5.0486]
["bitfinex","SOLUSD",1720338357096,1.43755257,138.7,138.66,5.0482]
["bitfinex","SOLUSD",1720338357799,6.48455257,138.7,138.64,12.622]
["bitfinex","SOLUSD",1720338357983,1.43755257,138.7,138.66,5.0481]
["bitfinex","SOLUSD",1720338358595,6.48435257,138.7,138.66,5.0481]
["bitfinex","SOLUSD",1720338358912,1.43755257,138.7,138.61,12.625]
["bitfinex","SOLUSD",1720338359120,5.0476,138.68,138.63,5.0491]
["bitfinex","SOLUSD",1720338359299,5.0473,138.69,138.64,5.0489]
["bitfinex","SOLUSD",1720338359498,1.43755257,138.68,138.65,5.0486]
["bitfinex","SOLUSD",1720338360011,1.43755257,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1720338361400,1.43755257,138.72,138.68,5.0475]
["bitfinex","SOLUSD",1720338361724,1.43755257,138.73,138.69,5.0471]
["bitfinex","SOLUSD",1720338362586,27.068,138.74,138.69,5.0471]
["bitfinex","SOLUSD",1720338362788,1.43755257,138.73,138.69,5.0471]
["bitfinex","SOLUSD",1720338363003,5.0464,138.72,138.68,12.6184]
["bitfinex","SOLUSD",1720338363204,6.48405257,138.71,138.66,5.0482]
["bitfinex","SOLUSD",1720338363412,1.43755257,138.7,138.66,5.0482]
["bitfinex","SOLUSD",1720338365412,1.43755257,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1720338365811,5.0461,138.72,138.67,5.0479]
["bitfinex","SOLUSD",1720338366113,1.43755257,138.76,138.69,29.1]
["bitfinex","SOLUSD",1720338366309,1.43755257,138.76,138.72,17.6614]
["bitfinex","SOLUSD",1720338367008,6.0521,138.77,138.74,12.6128]
["bitfinex","SOLUSD",1720338367203,1.43755257,138.76,138.74,12.6128]
["bitfinex","SOLUSD",1720338368298,1.43755257,138.76,138.74,17.6582]
["bitfinex","SOLUSD",1720338369002,1.43755257,138.76,138.71,12.616]
["bitfinex","SOLUSD",1720338369493,1.43755257,138.76,138.71,17.6621]
["bitfinex","SOLUSD",1720338370609,1.43755257,138.76,138.72,5.0461]
["bitfinex","SOLUSD",1720338371188,11.0964,138.77,138.75,5.045]
["bitfinex","SOLUSD",1720338371189,7.48965257,138.77,138.75,5.045]
["bitfinex","SOLUSD",1720338371589,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338371819,1.43755257,138.75,138.73,12.6137]
["bitfinex","SOLUSD",1720338372414,1.43755257,138.76,138.73,17.6594]
["bitfinex","SOLUSD",1720338372796,6.48225257,138.76,138.71,5.0462]
["bitfinex","SOLUSD",1720338373101,1.43755257,138.76,138.72,5.0461]
["bitfinex","SOLUSD",1720338373300,6.48225257,138.76,138.72,5.0461]
["bitfinex","SOLUSD",1720338373515,6.48225257,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720338373700,1.43755257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338373903,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338374607,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338377217,7.48965257,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338377593,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338377793,7.48965257,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338378701,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338379998,1.43755257,138.76,138.72,12.6145]
["bitfinex","SOLUSD",1720338380210,1.43755257,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338380898,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338381091,6.0521,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338381313,7.48965257,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338381503,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338381820,7.48965257,138.77,138.75,5.045]
["bitfinex","SOLUSD",1720338382007,1.43755257,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338383798,7.48965257,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338384498,15.6373,138.78,138.76,5.0446]
["bitfinex","SOLUSD",1720338384693,0.828528,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338385126,2.26608057,138.79,138.74,12.6128]
["bitfinex","SOLUSD",1720338385627,2.26608057,138.79,138.76,5.0443]
["bitfinex","SOLUSD",1720338386206,0.828528,138.79,138.77,5.0442]
["bitfinex","SOLUSD",1720338386921,0.828528,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338388012,0.828528,138.79,138.77,5.0441]
["bitfinex","SOLUSD",1720338389140,0.828528,138.79,138.76,17.6557]
["bitfinex","SOLUSD",1720338389701,0.828528,138.79,138.77,5.0441]
["bitfinex","SOLUSD",1720338390198,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338390816,0.828528,138.79,138.77,5.0442]
["bitfinex","SOLUSD",1720338391723,0.828528,138.79,138.73,12.6142]
["bitfinex","SOLUSD",1720338391926,5.0444,138.77,138.73,12.6142]
["bitfinex","SOLUSD",1720338392127,1.43755257,138.76,138.73,17.6599]
["bitfinex","SOLUSD",1720338392421,5.0444,138.77,138.73,17.6599]
["bitfinex","SOLUSD",1720338392422,1.43755257,138.77,138.73,17.6599]
["bitfinex","SOLUSD",1720338393106,6.48195257,138.77,138.73,12.6142]
["bitfinex","SOLUSD",1720338393519,1.43755257,138.77,138.73,17.6599]
["bitfinex","SOLUSD",1720338393721,1.43755257,138.77,138.74,5.0453]
["bitfinex","SOLUSD",1720338394035,12.535428,138.79,138.74,5.0453]
["bitfinex","SOLUSD",1720338394036,1.43755257,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1720338394226,7.491828,138.79,138.73,12.6142]
["bitfinex","SOLUSD",1720338394520,8.92938057,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338395208,8.92938057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338395804,13.97298057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338396003,5.044,138.78,138.73,17.6599]
["bitfinex","SOLUSD",1720338396197,1.43755257,138.77,138.73,17.6599]
["bitfinex","SOLUSD",1720338396813,21.55055257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338397112,21.55055257,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720338397496,16.50585257,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1720338397700,1.43755257,138.75,138.7,12.6168]
["bitfinex","SOLUSD",1720338398527,1.43755257,138.75,138.72,5.046]
["bitfinex","SOLUSD",1720338399226,16.50585257,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720338399426,15.0683,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720338400309,15.0683,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1720338400612,7.491828,138.79,138.75,5.045]
["bitfinex","SOLUSD",1720338400813,7.491828,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338401124,8.92938057,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338401322,8.92938057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338401923,8.92938057,138.79,138.74,17.6582]
["bitfinex","SOLUSD",1720338401924,13.97298057,138.79,138.74,17.6582]
["bitfinex","SOLUSD",1720338402220,13.97298057,138.79,138.75,5.045]
["bitfinex","SOLUSD",1720338402434,7.491828,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338402900,7.491828,138.79,138.76,5.0445]
["bitfinex","SOLUSD",1720338403426,8.92938057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338403927,13.97298057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338404114,8.92938057,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720338404800,7.491828,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338405227,7.491828,138.79,138.77,5.0442]
["bitfinex","SOLUSD",1720338405735,7.491828,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720338407318,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338407522,0.828528,138.79,138.78,5.2139]
["bitfinex","SOLUSD",1720338409218,0.828528,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1720338410411,0.828528,138.79,138.78,6.48481658]
["bitfinex","SOLUSD",1720338410705,0.828528,138.79,138.78,6.65481658]
["bitfinex","SOLUSD",1720338411426,0.828528,138.79,138.78,5.61960487]
["bitfinex","SOLUSD",1720338411655,0.828528,138.79,138.78,5.2139]
["bitfinex","SOLUSD",1720338415715,23.06135257,138.89,138.84,12.6042]
["bitfinex","SOLUSD",1720338415905,21.6238,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720338416110,21.6238,138.89,138.83,0.49929678]
["bitfinex","SOLUSD",1720338416308,21.6238,138.89,138.87,5.0406]
["bitfinex","SOLUSD",1720338416527,21.6238,138.89,138.86,17.643]
["bitfinex","SOLUSD",1720338416915,1.43755257,138.88,138.86,12.602]
["bitfinex","SOLUSD",1720338417338,21.6238,138.89,138.86,12.602]
["bitfinex","SOLUSD",1720338417635,21.6238,138.89,138.87,5.0405]
["bitfinex","SOLUSD",1720338418436,21.6238,138.89,138.86,17.6429]
["bitfinex","SOLUSD",1720338419432,21.6238,138.89,138.87,5.0406]
["bitfinex","SOLUSD",1720338421608,0.828528,138.93,138.86,12.602]
["bitfinex","SOLUSD",1720338421609,22.452328,138.93,138.86,12.602]
["bitfinex","SOLUSD",1720338421813,1.43755257,138.92,138.89,5.0396]
["bitfinex","SOLUSD",1720338423542,1.43755257,138.92,138.84,12.6035]
["bitfinex","SOLUSD",1720338423852,5.0399,138.89,138.84,12.6035]
["bitfinex","SOLUSD",1720338424141,5.0396,138.9,138.85,5.0413]
["bitfinex","SOLUSD",1720338424341,1.43755257,138.89,138.85,5.0413]
["bitfinex","SOLUSD",1720338425210,1.43755257,138.89,138.84,12.6035]
["bitfinex","SOLUSD",1720338425534,20.0,138.92,138.81,29.1]
["bitfinex","SOLUSD",1720338425535,5.041,138.86,138.81,5.0425]
["bitfinex","SOLUSD",1720338425743,1.43755257,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1720338426339,21.6238,138.87,138.82,12.6054]
["bitfinex","SOLUSD",1720338426914,21.6238,138.87,138.85,5.0413]
["bitfinex","SOLUSD",1720338427530,21.6238,138.87,138.86,5.041]
["bitfinex","SOLUSD",1720338427843,21.6238,138.87,138.85,5.0413]
["bitfinex","SOLUSD",1720338428235,21.6238,138.87,138.84,12.6038]
["bitfinex","SOLUSD",1720338428445,23.06135257,138.87,138.81,17.6497]
["bitfinex","SOLUSD",1720338428746,6.47855257,138.86,138.81,17.6497]
["bitfinex","SOLUSD",1720338428929,1.43755257,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1720338429642,6.47855257,138.86,138.81,17.6496]
["bitfinex","SOLUSD",1720338430053,1.43755257,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1720338430438,1.43755257,138.86,138.83,5.0421]
["bitfinex","SOLUSD",1720338430748,21.6238,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1720338430927,23.06135257,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1720338431127,21.6238,138.87,138.83,12.6047]
["bitfinex","SOLUSD",1720338431519,21.6238,138.87,138.85,5.0411]
["bitfinex","SOLUSD",1720338431824,1.43755257,138.86,138.75,21.3961]
["bitfinex","SOLUSD",1720338432144,5.0424,138.83,138.74,41.7133]
["bitfinex","SOLUSD",1720338432328,6.48035257,138.82,138.77,5.0442]
["bitfinex","SOLUSD",1720338432521,5.0421,138.83,138.77,5.0442]
["bitfinex","SOLUSD",1720338432721,23.00835257,138.82,138.77,5.0442]
["bitfinex","SOLUSD",1720338433535,23.00835257,138.82,138.78,5.0439]
["bitfinex","SOLUSD",1720338433723,21.5708,138.82,138.78,5.0439]
["bitfinex","SOLUSD",1720338434050,21.5708,138.82,138.76,12.6108]
["bitfinex","SOLUSD",1720338434051,26.6133,138.82,138.76,17.6554]
["bitfinex","SOLUSD",1720338434250,26.6133,138.82,138.76,12.6108]
["bitfinex","SOLUSD",1720338434422,21.5708,138.82,138.77,5.0441]
["bitfinex","SOLUSD",1720338434819,1.43755257,138.81,138.77,5.0441]
["bitfinex","SOLUSD",1720338435024,6.48055257,138.81,138.76,12.6108]
["bitfinex","SOLUSD",1720338435624,6.48055257,138.81,138.76,17.6553]
["bitfinex","SOLUSD",1720338435941,1.43755257,138.81,138.76,17.6553]
["bitfinex","SOLUSD",1720338436329,1.43755257,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1720338437224,21.5708,138.82,138.76,12.6108]
["bitfinex","SOLUSD",1720338437426,21.5708,138.82,138.81,5.0428]
["bitfinex","SOLUSD",1720338437949,22.6643,138.86,138.81,5.0428]
["bitfinex","SOLUSD",1720338438139,1.43755257,138.85,138.81,5.0428]
["bitfinex","SOLUSD",1720338438449,1.43755257,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1720338438628,22.6643,138.86,138.84,5.0417]
["bitfinex","SOLUSD",1720338440158,22.6643,138.86,138.82,17.6481]
["bitfinex","SOLUSD",1720338440324,22.6643,138.86,138.82,12.6059]
["bitfinex","SOLUSD",1720338440325,24.10185257,138.86,138.82,12.6059]
["bitfinex","SOLUSD",1720338440645,24.10185257,138.86,138.77,29.27]
["bitfinex","SOLUSD",1720338440646,22.6643,138.86,138.77,29.27]
["bitfinex","SOLUSD",1720338440856,23.67225257,138.89,138.85,12.6035]
["bitfinex","SOLUSD",1720338441028,22.2347,138.89,138.85,12.6035]
["bitfinex","SOLUSD",1720338441231,22.2347,138.89,138.85,17.6448]
["bitfinex","SOLUSD",1720338441935,22.2347,138.89,138.86,5.0408]
["bitfinex","SOLUSD",1720338442140,23.063228,138.93,138.86,5.0408]
["bitfinex","SOLUSD",1720338442449,5.0389,138.92,138.87,5.0406]
["bitfinex","SOLUSD",1720338442625,5.0389,138.92,138.86,5.041]
["bitfinex","SOLUSD",1720338443144,6.47675257,138.91,138.86,5.041]
["bitfinex","SOLUSD",1720338443334,26.47675257,138.91,138.86,5.041]
["bitfinex","SOLUSD",1720338444259,25.0392,138.91,138.86,5.041]
["bitfinex","SOLUSD",1720338444725,5.0392,138.91,138.86,5.041]
["bitfinex","SOLUSD",1720338444933,1.43755257,138.92,138.86,5.041]
["bitfinex","SOLUSD",1720338445125,21.43755257,138.92,138.86,5.041]
["bitfinex","SOLUSD",1720338445456,26.47665257,138.92,138.86,5.041]
["bitfinex","SOLUSD",1720338445643,5.0392,138.91,138.85,17.8148]
["bitfinex","SOLUSD",1720338445839,1.43755257,138.9,138.85,17.8148]
["bitfinex","SOLUSD",1720338448144,1.43755257,138.9,138.86,5.041]
["bitfinex","SOLUSD",1720338449206,1.43755257,138.91,138.87,5.0406]
["bitfinex","SOLUSD",1720338449868,1.43755257,138.92,138.85,12.7735]
["bitfinex","SOLUSD",1720338450072,23.063228,138.93,138.9,5.0394]
["bitfinex","SOLUSD",1720338450276,23.063228,138.93,138.91,5.0391]
["bitfinex","SOLUSD",1720338450775,23.063228,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720338450951,23.063228,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720338451147,23.063228,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720338451949,23.063228,138.93,138.91,5.0391]
["bitfinex","SOLUSD",1720338452158,0.828528,138.93,138.92,5.0388]
["bitfinex","SOLUSD",1720338452373,0.828528,138.93,138.91,5.0391]
["bitfinex","SOLUSD",1720338452672,0.828528,138.93,138.9,12.5983]
["bitfinex","SOLUSD",1720338452978,0.828528,138.93,138.9,17.6378]
["bitfinex","SOLUSD",1720338453181,0.828528,138.93,138.9,12.5983]
["bitfinex","SOLUSD",1720338453381,0.828528,138.93,138.9,17.6378]
["bitfinex","SOLUSD",1720338453558,0.828528,138.93,138.87,12.6016]
["bitfinex","SOLUSD",1720338453761,21.2044,138.92,138.8,16.4167]
["bitfinex","SOLUSD",1720338453956,21.2044,138.92,138.84,12.6043]
["bitfinex","SOLUSD",1720338454192,5.0396,138.9,138.84,12.6043]
["bitfinex","SOLUSD",1720338454495,5.0393,138.91,138.86,5.0409]
["bitfinex","SOLUSD",1720338454659,6.47685257,138.91,138.86,5.0409]
["bitfinex","SOLUSD",1720338455465,5.0396,138.9,138.85,5.0414]
["bitfinex","SOLUSD",1720338455672,1.43755257,138.89,138.85,5.0414]
["bitfinex","SOLUSD",1720338456365,1.43755257,138.9,138.87,12.6015]
["bitfinex","SOLUSD",1720338457494,1.43755257,138.91,138.87,12.6015]
["bitfinex","SOLUSD",1720338457979,1.43755257,138.91,138.87,17.6418]
["bitfinex","SOLUSD",1720338458364,1.43755257,138.91,138.88,5.0403]
["bitfinex","SOLUSD",1720338458559,21.2044,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720338459086,1.43755257,138.91,138.89,5.0399]
["bitfinex","SOLUSD",1720338459298,1.43755257,138.91,138.84,12.6042]
["bitfinex","SOLUSD",1720338459877,5.0399,138.89,138.84,12.6042]
["bitfinex","SOLUSD",1720338460084,1.43755257,138.88,138.84,12.6042]
["bitfinex","SOLUSD",1720338460673,1.43755257,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1720338461180,1.43755257,138.89,138.85,5.0413]
["bitfinex","SOLUSD",1720338461568,1.43755257,138.89,138.86,5.0409]
["bitfinex","SOLUSD",1720338462280,1.43755257,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1720338462680,1.43755257,138.9,138.86,5.0409]
["bitfinex","SOLUSD",1720338463368,1.43755257,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1720338463564,1.43755257,138.91,138.87,5.0406]
["bitfinex","SOLUSD",1720338463764,1.43755257,138.91,138.88,12.6002]
["bitfinex","SOLUSD",1720338464228,1.43755257,138.91,138.85,12.6033]
["bitfinex","SOLUSD",1720338464375,5.0401,138.89,138.85,12.6033]
["bitfinex","SOLUSD",1720338464575,1.43755257,138.88,138.85,12.6033]
["bitfinex","SOLUSD",1720338464776,6.47805257,138.88,138.82,5.0422]
["bitfinex","SOLUSD",1720338464972,22.3613,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1720338465200,1.43755257,138.85,138.81,17.6493]
["bitfinex","SOLUSD",1720338465573,1.43755257,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1720338466388,22.3613,138.86,138.81,12.6065]
["bitfinex","SOLUSD",1720338466694,22.3613,138.9,138.85,12.6035]
["bitfinex","SOLUSD",1720338466990,1.43755257,138.89,138.85,12.6035]
["bitfinex","SOLUSD",1720338467876,5.0403,138.88,138.83,5.0418]
["bitfinex","SOLUSD",1720338468084,1.43755257,138.87,138.83,5.0418]
["bitfinex","SOLUSD",1720338468284,1.43755257,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720338468784,1.43755257,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720338470102,1.43755257,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1720338470495,1.43755257,138.88,138.86,5.041]
["bitfinex","SOLUSD",1720338471117,1.43755257,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1720338471731,22.3613,138.9,138.84,12.6037]
["bitfinex","SOLUSD",1720338472217,22.3613,138.9,138.85,1.44009988]
["bitfinex","SOLUSD",1720338472396,22.3613,138.9,138.84,12.6037]
["bitfinex","SOLUSD",1720338472397,1.43755257,138.92,138.86,14.04204082]
["bitfinex","SOLUSD",1720338472788,1.43755257,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720338472991,22.047428,138.93,138.9,5.0394]
["bitfinex","SOLUSD",1720338473683,0.828528,138.93,138.9,5.0394]
["bitfinex","SOLUSD",1720338473891,0.828528,138.93,138.91,5.0392]
["bitfinex","SOLUSD",1720338474798,0.828528,138.93,138.92,5.0388]
["bitfinex","SOLUSD",1720338475485,0.828528,138.93,138.9,17.6373]
["bitfinex","SOLUSD",1720338475987,0.828528,138.93,138.9,12.5981]
["bitfinex","SOLUSD",1720338476403,0.828528,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720338476730,2.26608057,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720338476886,2.26608057,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720338477091,0.828528,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720338479109,0.828528,138.93,138.91,5.039]
["bitfinex","SOLUSD",1720338479309,0.828528,138.93,138.92,5.0388]
["bitfinex","SOLUSD",1720338479501,0.828528,138.93,138.9,5.0392]
["bitfinex","SOLUSD",1720338479887,0.828528,138.93,138.91,5.0391]
["bitfinex","SOLUSD",1720338480991,0.828528,138.93,138.89,17.6388]
["bitfinex","SOLUSD",1720338481617,0.828528,138.93,138.89,12.5993]
["bitfinex","SOLUSD",1720338481820,0.828528,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720338482421,0.828528,138.93,138.87,5.0406]
["bitfinex","SOLUSD",1720338482422,26.258,138.92,138.87,5.0406]
["bitfinex","SOLUSD",1720338482715,21.2189,138.92,138.89,5.0396]
["bitfinex","SOLUSD",1720338482918,21.2189,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720338483310,21.2189,138.92,138.89,5.0398]
["bitfinex","SOLUSD",1720338483505,1.43755257,138.91,138.89,5.0398]
["bitfinex","SOLUSD",1720338483700,1.43755257,138.91,138.88,12.6]
["bitfinex","SOLUSD",1720338483701,1.43755257,138.91,138.88,17.6402]
["bitfinex","SOLUSD",1720338484292,21.2189,138.92,138.89,5.0398]
["bitfinex","SOLUSD",1720338484615,21.2189,138.92,138.88,12.6]
["bitfinex","SOLUSD",1720338484835,21.2189,138.92,138.91,5.0392]
["bitfinex","SOLUSD",1720338485193,21.2189,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720338485394,1.43755257,138.91,138.88,12.6]
["bitfinex","SOLUSD",1720338486803,1.43755257,138.91,138.88,17.6402]
["bitfinex","SOLUSD",1720338492304,21.2189,138.92,138.9,5.0394]
["bitfinex","SOLUSD",1720338493430,0.828528,138.93,138.9,5.0394]
["bitfinex","SOLUSD",1720338494721,5.867128,138.93,138.88,17.6399]
["bitfinex","SOLUSD",1720338494923,6.47635257,138.92,138.88,12.6]
["bitfinex","SOLUSD",1720338495108,2.26608057,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720338495306,0.828528,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720338495917,0.828528,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720338496320,0.828528,138.93,138.91,5.039]
["bitfinex","SOLUSD",1720338496920,0.828528,138.93,138.9,17.6377]
["bitfinex","SOLUSD",1720338497832,0.828528,138.93,138.9,12.5982]
["bitfinex","SOLUSD",1720338498033,0.828528,138.93,138.92,5.0388]
["bitfinex","SOLUSD",1720338498532,0.828528,138.93,138.91,5.0391]
["bitfinex","SOLUSD",1720338498939,0.828528,138.93,138.92,5.90666869]
["bitfinex","SOLUSD",1720338499236,0.828528,138.93,138.9,17.6377]
["bitfinex","SOLUSD",1720338499731,0.828528,138.93,138.91,5.0392]
["bitfinex","SOLUSD",1720338500940,0.828528,138.93,138.9,12.5982]
["bitfinex","SOLUSD",1720338500941,0.828528,138.93,138.92,5.0388]
["bitfinex","SOLUSD",1720338502635,22.7478,138.98,138.96,5.0371]
["bitfinex","SOLUSD",1720338504634,1.43755257,139.01,138.97,5.037]
["bitfinex","SOLUSD",1720338505231,22.7478,139.02,138.97,12.5919]
["bitfinex","SOLUSD",1720338505433,22.7478,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720338506015,1.43755257,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720338506215,24.18535257,139.06,139.02,12.5872]
["bitfinex","SOLUSD",1720338506437,1.43755257,139.05,139.02,17.6221]
["bitfinex","SOLUSD",1720338506607,1.43755257,139.05,139.02,12.5872]
["bitfinex","SOLUSD",1720338506812,1.43755257,139.05,138.98,12.7609]
["bitfinex","SOLUSD",1720338507006,1.43755257,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720338507542,1.43755257,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720338508150,1.43755257,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720338508448,22.7478,139.06,139.03,17.6219]
["bitfinex","SOLUSD",1720338508734,22.7478,139.06,139.04,5.0344]
["bitfinex","SOLUSD",1720338509439,22.7478,139.06,139.03,17.6219]
["bitfinex","SOLUSD",1720338510034,0.828528,139.07,139.04,5.0344]
["bitfinex","SOLUSD",1720338510543,0.828528,139.07,139.03,17.6219]
["bitfinex","SOLUSD",1720338510736,0.828528,139.07,139.05,5.0341]
["bitfinex","SOLUSD",1720338512035,0.828528,139.07,139.06,5.0337]
["bitfinex","SOLUSD",1720338512536,0.828528,139.07,139.06,5.2037]
["bitfinex","SOLUSD",1720338512710,0.828528,139.07,139.06,25.0337]
["bitfinex","SOLUSD",1720338513135,0.828528,139.07,139.06,25.2037]
["bitfinex","SOLUSD",1720338515238,5.0298,139.17,139.11,12.5796]
["bitfinex","SOLUSD",1720338515443,1.43755257,139.16,139.11,12.5796]
["bitfinex","SOLUSD",1720338516238,1.43755257,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338517266,1.43755257,139.16,139.07,25.1659]
["bitfinex","SOLUSD",1720338517418,1.43755257,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720338517613,22.0857,139.18,139.13,12.5772]
["bitfinex","SOLUSD",1720338517834,1.43755257,139.17,139.13,12.5772]
["bitfinex","SOLUSD",1720338518137,6.46735257,139.17,139.13,12.5772]
["bitfinex","SOLUSD",1720338518634,6.46735257,139.17,139.12,5.0313]
["bitfinex","SOLUSD",1720338518840,5.0302,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720338519030,1.43755257,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338519226,1.43755257,139.14,139.1,12.5807]
["bitfinex","SOLUSD",1720338519430,1.43755257,139.17,139.07,12.5833]
["bitfinex","SOLUSD",1720338519622,21.43755257,139.17,139.07,12.5833]
["bitfinex","SOLUSD",1720338519821,5.0309,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1720338520035,6.46805257,139.16,139.1,5.0322]
["bitfinex","SOLUSD",1720338520426,1.43755257,139.16,139.03,25.1736]
["bitfinex","SOLUSD",1720338520625,1.43755257,139.16,139.11,12.5792]
["bitfinex","SOLUSD",1720338521342,6.46775257,139.16,139.11,17.6111]
["bitfinex","SOLUSD",1720338522034,1.43755257,139.16,139.08,12.5825]
["bitfinex","SOLUSD",1720338522246,5.0317,139.12,139.08,12.5825]
["bitfinex","SOLUSD",1720338522541,5.0305,139.15,139.1,5.0322]
["bitfinex","SOLUSD",1720338522747,1.43755257,139.14,139.1,12.5801]
["bitfinex","SOLUSD",1720338523046,1.43755257,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338523347,6.46775257,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720338523727,5.0305,139.15,139.1,17.6124]
["bitfinex","SOLUSD",1720338523923,6.46845257,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1720338524128,22.4512,139.13,139.03,12.5869]
["bitfinex","SOLUSD",1720338524351,1.43755257,139.12,139.02,6.3223]
["bitfinex","SOLUSD",1720338524523,22.4512,139.13,139.1,5.0322]
["bitfinex","SOLUSD",1720338525045,22.4512,139.13,139.11,5.0319]
["bitfinex","SOLUSD",1720338525232,5.0302,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720338525641,1.43755257,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338525846,1.43755257,139.14,139.11,5.0319]
["bitfinex","SOLUSD",1720338526327,1.43755257,139.14,139.09,1.43758096]
["bitfinex","SOLUSD",1720338526328,1.43755257,139.16,139.12,5.0316]
["bitfinex","SOLUSD",1720338526949,6.46765257,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720338528122,1.43755257,139.16,139.12,5.0316]
["bitfinex","SOLUSD",1720338529752,1.43755257,139.16,139.13,5.0311]
["bitfinex","SOLUSD",1720338530057,23.88875257,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720338530245,22.4512,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720338531149,22.4512,139.17,139.12,17.6096]
["bitfinex","SOLUSD",1720338531345,28.91865257,139.17,139.12,17.6096]
["bitfinex","SOLUSD",1720338531652,23.88875257,139.17,139.15,5.0304]
["bitfinex","SOLUSD",1720338531858,0.04274009,139.19,139.07,41.1301]
["bitfinex","SOLUSD",1720338531859,0.04274009,139.19,139.18,17.603]
["bitfinex","SOLUSD",1720338532167,0.04274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720338532168,0.04274009,139.19,139.15,17.6064]
["bitfinex","SOLUSD",1720338532528,1.48029266,139.19,139.15,17.6064]
["bitfinex","SOLUSD",1720338532834,1.48029266,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338533441,0.04274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338534054,0.04274009,139.19,139.15,17.6067]
["bitfinex","SOLUSD",1720338535254,0.04274009,139.19,139.15,12.5762]
["bitfinex","SOLUSD",1720338535438,5.07194009,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338535748,5.0298,139.17,139.12,17.6102]
["bitfinex","SOLUSD",1720338535952,5.0298,139.17,139.12,12.5789]
["bitfinex","SOLUSD",1720338536156,5.0301,139.16,139.12,12.5789]
["bitfinex","SOLUSD",1720338536332,1.43755257,139.15,139.12,12.5789]
["bitfinex","SOLUSD",1720338536653,1.43755257,139.14,139.12,12.5789]
["bitfinex","SOLUSD",1720338536953,5.07184009,139.19,139.13,5.0309]
["bitfinex","SOLUSD",1720338537130,6.46705257,139.18,139.12,17.6102]
["bitfinex","SOLUSD",1720338537328,1.43755257,139.17,139.11,5.0319]
["bitfinex","SOLUSD",1720338537528,5.0302,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720338537759,1.43755257,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338538059,1.43755257,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720338538363,5.07204009,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338538364,21.43755257,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720338538537,1.43755257,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720338538731,1.48029266,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338538938,6.50939266,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338539276,20.0,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720338539567,1.43755257,139.17,139.13,17.6086]
["bitfinex","SOLUSD",1720338540167,1.43755257,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720338541862,0.04274009,139.19,139.13,12.5774]
["bitfinex","SOLUSD",1720338542168,0.04274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338543365,0.04274009,139.19,139.17,6.46675127]
["bitfinex","SOLUSD",1720338543867,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338544734,0.04274009,139.19,139.18,5.39226921]
["bitfinex","SOLUSD",1720338544940,0.04274009,139.19,139.18,6.4661754]
["bitfinex","SOLUSD",1720338545261,0.04274009,139.19,139.18,25.0294]
["bitfinex","SOLUSD",1720338545440,0.04274009,139.19,139.18,25.1994]
["bitfinex","SOLUSD",1720338546231,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338546436,6.47544009,139.19,139.13,17.6084]
["bitfinex","SOLUSD",1720338546663,7.91299266,139.19,139.15,5.0302]
["bitfinex","SOLUSD",1720338546861,7.91299266,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338547365,0.04274009,139.19,139.15,12.5757]
["bitfinex","SOLUSD",1720338547540,0.04274009,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720338548859,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338549071,0.04274009,139.19,139.18,6.46611419]
["bitfinex","SOLUSD",1720338549359,0.04274009,139.19,139.18,26.63611419]
["bitfinex","SOLUSD",1720338549753,0.04274009,139.19,139.18,25.1994]
["bitfinex","SOLUSD",1720338553841,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338554347,0.04274009,139.19,139.17,12.5736]
["bitfinex","SOLUSD",1720338554975,0.04274009,139.19,139.14,12.5771]
["bitfinex","SOLUSD",1720338555144,0.04274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338556068,0.04274009,139.19,139.17,5.0298]
["bitfinex","SOLUSD",1720338556249,0.04274009,139.19,139.14,12.5771]
["bitfinex","SOLUSD",1720338556452,0.04274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338558156,0.04274009,139.19,139.17,5.0298]
["bitfinex","SOLUSD",1720338558352,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338558971,0.04274009,139.19,139.17,17.604]
["bitfinex","SOLUSD",1720338559388,0.04274009,139.19,139.17,12.5743]
["bitfinex","SOLUSD",1720338559750,0.04274009,139.19,139.17,17.6039]
["bitfinex","SOLUSD",1720338560159,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338560857,0.04274009,139.19,139.18,6.46614758]
["bitfinex","SOLUSD",1720338561552,0.04274009,139.19,139.18,25.0294]
["bitfinex","SOLUSD",1720338561877,0.04274009,139.19,139.18,25.6572182]
["bitfinex","SOLUSD",1720338562180,0.04274009,139.19,139.18,26.11196138]
["bitfinex","SOLUSD",1720338562362,0.04274009,139.19,139.18,25.1994]
["bitfinex","SOLUSD",1720338565255,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338565454,0.04274009,139.19,139.17,17.604]
["bitfinex","SOLUSD",1720338565673,0.04274009,139.19,139.17,12.5743]
["bitfinex","SOLUSD",1720338565981,0.04274009,139.19,139.18,6.46631812]
["bitfinex","SOLUSD",1720338566183,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338566354,0.04274009,139.19,139.18,6.46601484]
["bitfinex","SOLUSD",1720338566776,0.04274009,139.19,139.18,26.46601484]
["bitfinex","SOLUSD",1720338566980,0.04274009,139.19,139.18,25.0294]
["bitfinex","SOLUSD",1720338577294,0.04274009,139.19,139.18,25.1994]
["bitfinex","SOLUSD",1720338577786,0.04274009,139.19,139.18,39.6394]
["bitfinex","SOLUSD",1720338580290,0.04274009,139.19,139.18,40.85409321]
["bitfinex","SOLUSD",1720338580992,0.04274009,139.19,139.18,26.41409321]
["bitfinex","SOLUSD",1720338581207,0.04274009,139.19,139.18,25.0294]
["bitfinex","SOLUSD",1720338584079,0.04274009,139.19,139.18,5.0294]
["bitfinex","SOLUSD",1720338592595,0.04274009,139.19,139.18,6.46626804]
["bitfinex","SOLUSD",1720338592900,0.04274009,139.19,139.17,27.0143]
["bitfinex","SOLUSD",1720338593109,0.04274009,139.19,139.15,14.44]
["bitfinex","SOLUSD",1720338593280,1.48029266,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338595504,15.92029266,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720338595897,1.48029266,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720338596092,0.04274009,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720338596291,0.04274009,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720338596497,0.04274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338596807,1.48029266,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338596999,15.92029266,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338598803,1.48029266,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338599002,14.48274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338599317,1.43755257,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720338599488,14.48274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338600107,0.04274009,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720338601517,0.04274009,139.19,139.16,12.5749]
["bitfinex","SOLUSD",1720338601687,15.92029266,139.19,139.16,17.6049]
["bitfinex","SOLUSD",1720338602506,15.92029266,139.19,139.16,12.5749]
["bitfinex","SOLUSD",1720338602716,1.48029266,139.19,139.16,17.6049]
["bitfinex","SOLUSD",1720338603512,15.92029266,139.19,139.13,12.5778]
["bitfinex","SOLUSD",1720338603714,1.48029266,139.19,139.15,19.4702]
["bitfinex","SOLUSD",1720338603888,15.92029266,139.19,139.15,5.0302]
["bitfinex","SOLUSD",1720338604314,1.48029266,139.19,139.15,5.41355317]
["bitfinex","SOLUSD",1720338604612,15.92029266,139.19,139.15,5.0302]
["bitfinex","SOLUSD",1720338605109,15.92029266,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720338605110,36.6332,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720338605295,1.43755257,139.17,139.09,12.5809]
["bitfinex","SOLUSD",1720338605503,14.44,139.16,139.11,27.0193]
["bitfinex","SOLUSD",1720338605807,1.43755257,139.15,139.12,5.0314]
["bitfinex","SOLUSD",1720338606385,15.87755257,139.16,139.12,5.0314]
["bitfinex","SOLUSD",1720338607089,22.1932,139.18,139.13,27.0172]
["bitfinex","SOLUSD",1720338607308,22.1932,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720338607503,0.04274009,139.19,139.12,30.0872]
["bitfinex","SOLUSD",1720338607692,0.04274009,139.19,139.18,17.603]
["bitfinex","SOLUSD",1720338608392,0.04274009,139.19,139.18,12.5736]
["bitfinex","SOLUSD",1720338608602,0.04274009,139.19,139.15,12.5761]
["bitfinex","SOLUSD",1720338608805,0.04274009,139.19,139.16,25.0301]
["bitfinex","SOLUSD",1720338609009,14.48274009,139.19,139.15,17.6063]
["bitfinex","SOLUSD",1720338609311,6.46695257,139.18,139.12,12.5788]
["bitfinex","SOLUSD",1720338609498,1.43755257,139.17,139.13,25.0312]
["bitfinex","SOLUSD",1720338609697,14.48274009,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720338609897,1.43755257,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720338610103,1.43755257,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720338613115,35.9202,139.16,139.12,17.6101]
["bitfinex","SOLUSD",1720338613309,1.43755257,139.15,139.12,17.6101]
["bitfinex","SOLUSD",1720338613513,15.87755257,139.15,139.12,17.6101]
["bitfinex","SOLUSD",1720338613825,1.43755257,139.14,139.12,17.6101]
["bitfinex","SOLUSD",1720338614499,1.43755257,139.14,139.12,12.5788]
["bitfinex","SOLUSD",1720338615522,1.43755257,139.14,139.11,5.0319]
["bitfinex","SOLUSD",1720338615704,15.87755257,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1720338616096,15.87755257,139.14,139.11,5.0319]
["bitfinex","SOLUSD",1720338616402,1.43755257,139.13,139.11,5.0319]
["bitfinex","SOLUSD",1720338616719,1.43755257,139.13,139.1,5.0323]
["bitfinex","SOLUSD",1720338617295,14.44,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1720338617498,0.81013569,139.13,139.1,5.0323]
["bitfinex","SOLUSD",1720338619304,0.81013569,139.13,139.09,32.054]
["bitfinex","SOLUSD",1720338620819,0.81013569,139.13,139.1,5.0323]
["bitfinex","SOLUSD",1720338621322,5.0306,139.15,139.11,5.0318]
["bitfinex","SOLUSD",1720338621323,0.81013569,139.15,139.11,5.0318]
["bitfinex","SOLUSD",1720338621512,20.28063569,139.15,139.11,5.0318]
["bitfinex","SOLUSD",1720338621711,20.28063569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338622523,21.4802,139.16,139.1,25.1613]
["bitfinex","SOLUSD",1720338622727,0.81013569,139.15,139.13,5.0312]
["bitfinex","SOLUSD",1720338622909,15.25013569,139.15,139.11,14.44]
["bitfinex","SOLUSD",1720338623114,15.25013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338623314,15.25013569,139.15,139.1,12.5808]
["bitfinex","SOLUSD",1720338623518,14.44,139.14,139.1,12.5808]
["bitfinex","SOLUSD",1720338623723,14.44,139.14,139.1,17.6131]
["bitfinex","SOLUSD",1720338626128,21.4802,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338626317,36.73033569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338627211,41.76043569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338627400,14.44,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338627606,15.25013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338628735,15.25013569,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338629327,0.81013569,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338630031,35.9202,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720338631712,5.83963569,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720338632033,15.25013569,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720338632529,15.25013569,139.17,139.12,27.0183]
["bitfinex","SOLUSD",1720338632909,14.44,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720338633238,19.4698,139.17,139.12,32.0498]
["bitfinex","SOLUSD",1720338633907,14.44,139.16,139.12,17.6098]
["bitfinex","SOLUSD",1720338634529,19.4701,139.16,139.12,12.5783]
["bitfinex","SOLUSD",1720338634829,20.28073569,139.15,139.1,19.4723]
["bitfinex","SOLUSD",1720338635004,0.81013569,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1720338635204,0.81013569,139.14,139.11,5.0319]
["bitfinex","SOLUSD",1720338635511,15.25013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338636216,0.81013569,139.15,139.11,19.4719]
["bitfinex","SOLUSD",1720338637114,15.25013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338638217,20.28063569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338638420,20.28063569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338638636,5.84063569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338638842,0.81013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338640129,20.28073569,139.15,139.1,5.0323]
["bitfinex","SOLUSD",1720338640920,15.25013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338641314,0.81013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338641531,0.81013569,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338641857,14.44,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720338642138,0.81013569,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720338642716,0.81013569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338645335,20.28043569,139.16,139.11,27.0194]
["bitfinex","SOLUSD",1720338646139,20.28043569,139.16,139.11,32.0512]
["bitfinex","SOLUSD",1720338647140,15.25013569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338647637,20.28033569,139.16,139.11,27.0194]
["bitfinex","SOLUSD",1720338647934,5.84033569,139.16,139.11,12.5794]
["bitfinex","SOLUSD",1720338648123,14.44,139.15,139.11,17.6113]
["bitfinex","SOLUSD",1720338648544,20.28033569,139.16,139.11,17.6113]
["bitfinex","SOLUSD",1720338648937,15.25013569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338649639,0.81013569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338649818,15.25013569,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720338650029,36.3335,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338650533,21.8935,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338660751,21.8935,139.15,139.11,27.0194]
["bitfinex","SOLUSD",1720338660959,21.8935,139.15,139.13,5.0311]
["bitfinex","SOLUSD",1720338661944,21.8935,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338663238,22.80654009,139.19,139.14,12.5772]
["bitfinex","SOLUSD",1720338663548,37.24654009,139.19,139.14,32.0477]
["bitfinex","SOLUSD",1720338663752,38.05667578,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720338664331,43.08587578,139.19,139.14,12.5772]
["bitfinex","SOLUSD",1720338664554,28.64587578,139.19,139.14,17.608]
["bitfinex","SOLUSD",1720338664753,0.81013569,139.18,139.14,32.048]
["bitfinex","SOLUSD",1720338665155,20.27963569,139.18,139.14,12.5772]
["bitfinex","SOLUSD",1720338666059,0.81013569,139.18,139.14,32.048]
["bitfinex","SOLUSD",1720338666430,27.83564009,139.19,139.14,27.0172]
["bitfinex","SOLUSD",1720338666431,22.80654009,139.19,139.14,27.0172]
["bitfinex","SOLUSD",1720338667070,23.61667578,139.19,139.14,27.0172]
["bitfinex","SOLUSD",1720338667241,23.61667578,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338668574,14.44,139.17,139.12,5.0312]
["bitfinex","SOLUSD",1720338668746,0.81013569,139.16,139.12,19.4712]
["bitfinex","SOLUSD",1720338668948,0.81013569,139.16,139.12,14.44]
["bitfinex","SOLUSD",1720338669150,15.25013569,139.16,139.11,32.0515]
["bitfinex","SOLUSD",1720338669458,20.28033569,139.16,139.11,32.0515]
["bitfinex","SOLUSD",1720338669646,20.28033569,139.16,139.11,17.6115]
["bitfinex","SOLUSD",1720338669848,0.81013569,139.15,139.11,32.0515]
["bitfinex","SOLUSD",1720338670441,0.81013569,139.15,139.12,5.0314]
["bitfinex","SOLUSD",1720338670641,0.81013569,139.15,139.12,19.4714]
["bitfinex","SOLUSD",1720338670845,0.81013569,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720338672271,0.81013569,139.16,139.12,14.44]
["bitfinex","SOLUSD",1720338672474,5.84033569,139.16,139.12,14.44]
["bitfinex","SOLUSD",1720338673169,15.25013569,139.16,139.12,5.0316]
["bitfinex","SOLUSD",1720338673561,0.81013569,139.16,139.12,19.4716]
["bitfinex","SOLUSD",1720338674570,0.81013569,139.16,139.07,5.77122407]
["bitfinex","SOLUSD",1720338674571,5.0317,139.12,139.07,10.80442407]
["bitfinex","SOLUSD",1720338674882,21.459,139.15,139.09,5.0325]
["bitfinex","SOLUSD",1720338674883,20.28103569,139.14,139.09,5.0325]
["bitfinex","SOLUSD",1720338675058,20.28103569,139.14,139.09,19.4725]
["bitfinex","SOLUSD",1720338675251,5.84103569,139.14,139.09,19.4725]
["bitfinex","SOLUSD",1720338675451,20.28103569,139.14,139.09,19.4725]
["bitfinex","SOLUSD",1720338675651,7.29836929,139.14,139.1,5.0321]
["bitfinex","SOLUSD",1720338675852,7.29836929,139.14,139.11,19.4718]
["bitfinex","SOLUSD",1720338676357,6.4882336,139.14,139.11,19.4718]
["bitfinex","SOLUSD",1720338676562,6.4882336,139.14,139.12,5.0313]
["bitfinex","SOLUSD",1720338676884,6.4882336,139.14,139.13,19.4712]
["bitfinex","SOLUSD",1720338680580,6.4882336,139.14,139.13,5.0312]
["bitfinex","SOLUSD",1720338680754,6.4882336,139.14,139.12,14.44]
["bitfinex","SOLUSD",1720338681183,6.4882336,139.14,139.11,17.6109]
["bitfinex","SOLUSD",1720338681470,6.4882336,139.14,139.11,27.0193]
["bitfinex","SOLUSD",1720338681851,6.4882336,139.14,139.12,14.44]
["bitfinex","SOLUSD",1720338682081,6.4882336,139.14,139.13,14.44]
["bitfinex","SOLUSD",1720338686982,6.4882336,139.14,139.13,19.4712]
["bitfinex","SOLUSD",1720338687860,6.4882336,139.14,139.13,19.6412]
["bitfinex","SOLUSD",1720338688067,6.4882336,139.14,139.13,39.6412]
["bitfinex","SOLUSD",1720338695971,0.04274009,139.19,139.17,5.0294]
["bitfinex","SOLUSD",1720338696173,0.04274009,139.19,139.17,19.4694]
["bitfinex","SOLUSD",1720338696486,0.04274009,139.19,139.18,0.37911876]
["bitfinex","SOLUSD",1720338696670,0.04274009,139.19,139.18,19.4694]
["bitfinex","SOLUSD",1720338697167,0.04274009,139.19,139.18,19.6394]
["bitfinex","SOLUSD",1720338701098,0.04274009,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720338701274,0.04274009,139.19,139.17,19.4697]
["bitfinex","SOLUSD",1720338702678,0.04274009,139.19,139.18,19.4694]
["bitfinex","SOLUSD",1720338704777,0.04274009,139.19,139.18,19.6394]
["bitfinex","SOLUSD",1720338705185,0.04274009,139.19,139.18,19.4694]
["bitfinex","SOLUSD",1720338707374,0.04274009,139.19,139.18,19.6394]
["bitfinex","SOLUSD",1720338707773,0.04274009,139.19,139.18,39.6394]
["bitfinex","SOLUSD",1720338711111,0.04274009,139.19,139.16,17.6043]
["bitfinex","SOLUSD",1720338711322,0.04274009,139.19,139.17,34.44]
["bitfinex","SOLUSD",1720338711616,0.04274009,139.19,139.17,14.44]
["bitfinex","SOLUSD",1720338712315,0.04274009,139.19,139.17,19.4697]
["bitfinex","SOLUSD",1720338714011,0.04274009,139.19,139.17,14.44]
["bitfinex","SOLUSD",1720338714217,0.04274009,139.19,139.16,12.5745]
["bitfinex","SOLUSD",1720338714408,0.04274009,139.19,139.16,27.0145]
["bitfinex","SOLUSD",1720338715017,0.04274009,139.19,139.16,14.44]
["bitfinex","SOLUSD",1720338715200,0.04274009,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720338715514,0.04274009,139.19,139.14,19.4708]
["bitfinex","SOLUSD",1720338715726,0.04274009,139.19,139.16,5.0299]
["bitfinex","SOLUSD",1720338715927,22.7656,139.18,139.15,12.5758]
["bitfinex","SOLUSD",1720338716233,15.25013569,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720338716412,15.25013569,139.17,139.12,17.6105]
["bitfinex","SOLUSD",1720338716605,14.44,139.16,139.12,17.6105]
["bitfinex","SOLUSD",1720338718822,14.44,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720338719022,15.25013569,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720338720133,14.44,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720338720337,0.81013569,139.15,139.12,12.579]
["bitfinex","SOLUSD",1720338720629,15.25013569,139.15,139.1,5.0322]
["bitfinex","SOLUSD",1720338720844,15.25013569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338720845,20.28073569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338721129,15.25013569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338721536,15.25013569,139.15,139.1,5.0322]
["bitfinex","SOLUSD",1720338721537,14.44,139.14,139.1,5.0322]
["bitfinex","SOLUSD",1720338721718,15.25013569,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720338722941,15.25013569,139.15,139.1,19.4722]
["bitfinex","SOLUSD",1720338723335,0.81013569,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338723541,14.44,139.16,139.11,19.4719]
["bitfinex","SOLUSD",1720338723743,0.81013569,139.15,139.11,19.4719]
["bitfinex","SOLUSD",1720338724456,15.25013569,139.15,139.09,17.7841]
["bitfinex","SOLUSD",1720338724652,14.44,139.14,139.09,32.0541]
["bitfinex","SOLUSD",1720338725252,28.60723569,139.13,139.08,5.033]
["bitfinex","SOLUSD",1720338725465,5.032,139.11,139.07,14.44]
["bitfinex","SOLUSD",1720338725757,0.81013569,139.1,139.06,27.0242]
["bitfinex","SOLUSD",1720338726255,0.81013569,139.1,139.06,12.5842]
["bitfinex","SOLUSD",1720338726637,0.81013569,139.1,139.06,27.0242]
["bitfinex","SOLUSD",1720338726853,20.28243569,139.1,139.06,12.5842]
["bitfinex","SOLUSD",1720338727938,15.25013569,139.1,139.04,28.49625164]
["bitfinex","SOLUSD",1720338728150,19.4731,139.08,139.04,28.49625164]
["bitfinex","SOLUSD",1720338728344,0.81013569,139.07,139.04,28.49625164]
["bitfinex","SOLUSD",1720338728530,5.0328,139.09,139.04,47.97075164]
["bitfinex","SOLUSD",1720338728840,0.81013569,139.08,139.04,47.97075164]
["bitfinex","SOLUSD",1720338729040,22.7656,139.07,139.04,28.49625164]
["bitfinex","SOLUSD",1720338729243,15.25013569,139.06,139.04,28.49625164]
["bitfinex","SOLUSD",1720338729460,19.4741,139.05,139.04,28.49625164]
["bitfinex","SOLUSD",1720338731538,19.4741,139.05,139.04,11.82965164]
["bitfinex","SOLUSD",1720338731739,5.0356,139.01,138.96,5.0374]
["bitfinex","SOLUSD",1720338731966,0.81013569,139.0,138.96,5.0374]
["bitfinex","SOLUSD",1720338732338,20.28623569,139.0,138.94,12.5951]
["bitfinex","SOLUSD",1720338732569,14.44,138.99,138.94,27.0351]
["bitfinex","SOLUSD",1720338732865,0.81013569,138.99,138.95,14.44]
["bitfinex","SOLUSD",1720338733470,0.81013569,138.99,138.96,5.0373]
["bitfinex","SOLUSD",1720338734061,16.1759,139.01,138.96,5.0373]
["bitfinex","SOLUSD",1720338734249,16.1759,139.01,138.96,19.4773]
["bitfinex","SOLUSD",1720338734447,22.7032,139.04,138.99,14.44]
["bitfinex","SOLUSD",1720338734658,22.7032,139.08,139.03,5.0348]
["bitfinex","SOLUSD",1720338734879,22.7032,139.08,139.02,14.44]
["bitfinex","SOLUSD",1720338734880,15.25013569,139.07,139.02,19.4752]
["bitfinex","SOLUSD",1720338735073,15.25013569,139.07,139.04,5.0344]
["bitfinex","SOLUSD",1720338735273,6.5273,139.08,139.05,5.0338]
["bitfinex","SOLUSD",1720338735455,6.5273,139.08,139.05,19.4738]
["bitfinex","SOLUSD",1720338735770,6.5273,139.08,139.04,19.4744]
["bitfinex","SOLUSD",1720338736071,6.5273,139.08,139.05,5.0341]
["bitfinex","SOLUSD",1720338736369,6.5273,139.08,139.04,19.4744]
["bitfinex","SOLUSD",1720338736578,6.5273,139.08,139.05,5.0341]
["bitfinex","SOLUSD",1720338736871,16.1759,139.12,139.07,14.44]
["bitfinex","SOLUSD",1720338736872,6.5357,139.12,139.07,14.44]
["bitfinex","SOLUSD",1720338737052,6.5357,139.12,139.08,14.44]
["bitfinex","SOLUSD",1720338737261,6.5357,139.12,139.08,19.4727]
["bitfinex","SOLUSD",1720338737859,6.5357,139.12,139.08,5.0327]
["bitfinex","SOLUSD",1720338738244,7.34583569,139.15,139.09,1.43773602]
["bitfinex","SOLUSD",1720338738481,6.5357,139.15,139.12,5.0314]
["bitfinex","SOLUSD",1720338738773,6.5357,139.15,139.1,12.5808]
["bitfinex","SOLUSD",1720338738774,6.5357,139.15,139.1,17.6127]
["bitfinex","SOLUSD",1720338739557,0.81013569,139.14,139.1,12.5808]
["bitfinex","SOLUSD",1720338740569,11.5663,139.15,139.1,12.5808]
["bitfinex","SOLUSD",1720338741269,5.84103569,139.14,139.07,5.0331]
["bitfinex","SOLUSD",1720338741477,5.84103569,139.14,139.06,12.7539]
["bitfinex","SOLUSD",1720338741478,0.81013569,139.14,139.06,12.7539]
["bitfinex","SOLUSD",1720338741652,0.81013569,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720338742175,5.0312,139.13,139.08,5.0329]
["bitfinex","SOLUSD",1720338742481,0.81013569,139.12,139.08,5.0329]
["bitfinex","SOLUSD",1720338743158,0.81013569,139.12,139.07,5.0334]
["bitfinex","SOLUSD",1720338743645,0.81013569,139.12,139.08,5.0329]
["bitfinex","SOLUSD",1720338744462,0.81013569,139.13,139.09,12.5815]
["bitfinex","SOLUSD",1720338744659,6.5357,139.15,139.11,12.579]
["bitfinex","SOLUSD",1720338744973,6.5357,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720338745153,6.5357,139.15,139.11,17.6109]
["bitfinex","SOLUSD",1720338745874,0.81013569,139.14,139.11,12.579]
["bitfinex","SOLUSD",1720338746060,5.84103569,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1720338746261,16.314,139.13,139.08,17.6156]
["bitfinex","SOLUSD",1720338746460,0.81013569,139.12,139.08,17.6156]
["bitfinex","SOLUSD",1720338747575,17.12413569,139.13,139.09,5.0326]
["bitfinex","SOLUSD",1720338747749,6.5357,139.15,139.1,5.0323]
["bitfinex","SOLUSD",1720338747954,0.81013569,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1720338749874,5.84103569,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1720338750379,5.84103569,139.14,139.08,17.7856]
["bitfinex","SOLUSD",1720338750678,5.0316,139.12,139.08,12.5826]
["bitfinex","SOLUSD",1720338750866,5.84103569,139.14,139.09,5.0325]
["bitfinex","SOLUSD",1720338751668,0.81013569,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1720338751853,12.37633569,139.15,139.1,5.0323]
["bitfinex","SOLUSD",1720338752053,0.81013569,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1720338752350,5.84103569,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1720338753863,0.81013569,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1720338754780,6.15814009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720338755090,0.81013569,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720338755281,0.81013569,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720338755657,0.04274009,139.19,139.14,12.5771]
["bitfinex","SOLUSD",1720338755863,0.04274009,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720338756787,0.04274009,139.19,139.15,5.2004]
["bitfinex","SOLUSD",1720338756969,0.04274009,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720338760397,0.04274009,139.19,139.16,5.0299]
["bitfinex","SOLUSD",1720338761276,0.04274009,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720338761687,0.04274009,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720338762273,0.04274009,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720338763286,0.04274009,139.19,139.17,5.51782506]
["bitfinex","SOLUSD",1720338764292,0.04274009,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720338764522,5.0301,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720338764675,5.0295,139.18,139.12,5.0313]
["bitfinex","SOLUSD",1720338764868,5.0295,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720338765194,0.04274009,139.19,139.1,12.5807]
["bitfinex","SOLUSD",1720338765487,5.0295,139.18,139.12,5.0312]
["bitfinex","SOLUSD",1720338765690,5.0295,139.18,139.13,25.0312]
["bitfinex","SOLUSD",1720338765995,0.04274009,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338765996,5.88197578,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338766497,5.0294,139.18,139.13,25.2012]
["bitfinex","SOLUSD",1720338766988,5.0294,139.18,139.13,20.17]
["bitfinex","SOLUSD",1720338767790,5.0294,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720338767994,5.0294,139.18,139.13,20.17]
["bitfinex","SOLUSD",1720338768373,5.0294,139.18,139.13,25.2011]
["bitfinex","SOLUSD",1720338777102,5.88197578,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338777692,5.88197578,139.19,139.14,19.4808]
["bitfinex","SOLUSD",1720338780787,5.88197578,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720338781300,0.85287578,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720338781495,0.85287578,139.19,139.14,14.45]
["bitfinex","SOLUSD",1720338781496,15.30287578,139.19,139.14,14.45]
["bitfinex","SOLUSD",1720338781804,15.30287578,139.19,139.14,19.4808]
["bitfinex","SOLUSD",1720338781805,20.33227578,139.19,139.14,19.4808]
["bitfinex","SOLUSD",1720338782105,5.88227578,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720338783010,5.88227578,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720338783212,20.33227578,139.19,139.14,19.4808]
["bitfinex","SOLUSD",1720338783604,15.30287578,139.19,139.14,14.45]
["bitfinex","SOLUSD",1720338783817,0.04274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720338783994,0.04274009,139.19,139.17,14.45]
["bitfinex","SOLUSD",1720338784198,0.04274009,139.19,139.18,1.43680616]
["bitfinex","SOLUSD",1720338784992,0.04274009,139.19,139.17,14.45]
["bitfinex","SOLUSD",1720338785194,0.04274009,139.19,139.17,20.91371251]
["bitfinex","SOLUSD",1720338785494,0.04274009,139.19,139.17,19.4797]
["bitfinex","SOLUSD",1720338786118,0.04274009,139.19,139.17,14.45]
["bitfinex","SOLUSD",1720338786923,0.04274009,139.19,139.18,14.45]
["bitfinex","SOLUSD",1720338788622,0.04274009,139.19,139.18,39.6494]
["bitfinex","SOLUSD",1720338790504,0.828528,139.21,139.2,5.0287]
["bitfinex","SOLUSD",1720338790707,0.828528,139.21,139.2,39.6487]
["bitfinex","SOLUSD",1720338790914,21.5135,139.28,139.23,5.0274]
["bitfinex","SOLUSD",1720338791198,27.34953569,139.28,139.24,14.45]
["bitfinex","SOLUSD",1720338791803,5.0262,139.27,139.24,14.45]
["bitfinex","SOLUSD",1720338792022,0.81013569,139.26,139.22,12.5694]
["bitfinex","SOLUSD",1720338792211,0.81013569,139.27,139.22,27.0194]
["bitfinex","SOLUSD",1720338792422,0.81013569,139.27,139.23,14.45]
["bitfinex","SOLUSD",1720338792730,5.0269,139.25,139.2,25.1987]
["bitfinex","SOLUSD",1720338792890,5.0269,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720338793095,0.81013569,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720338793311,15.26013569,139.26,139.21,34.45]
["bitfinex","SOLUSD",1720338793512,0.81013569,139.26,139.22,14.45]
["bitfinex","SOLUSD",1720338793701,0.81013569,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720338793909,0.81013569,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720338794104,21.5135,139.28,139.25,5.0268]
["bitfinex","SOLUSD",1720338794323,21.5135,139.28,139.2,30.29648279]
["bitfinex","SOLUSD",1720338794324,6.237,139.28,139.23,12.5685]
["bitfinex","SOLUSD",1720338794625,0.81013569,139.3,139.25,5.0267]
["bitfinex","SOLUSD",1720338794808,0.81013569,139.3,139.26,6.46232576]
["bitfinex","SOLUSD",1720338795120,6.237,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720338795335,6.237,139.32,139.24,20.17]
["bitfinex","SOLUSD",1720338796114,6.237,139.32,139.28,12.5638]
["bitfinex","SOLUSD",1720338796413,5.0248,139.31,139.24,32.7373]
["bitfinex","SOLUSD",1720338796611,5.83523569,139.3,139.25,5.0268]
["bitfinex","SOLUSD",1720338796823,0.828528,139.35,139.28,28.86]
["bitfinex","SOLUSD",1720338796824,1.63866369,139.35,139.28,28.86]
["bitfinex","SOLUSD",1720338797125,0.828528,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720338797307,0.828528,139.35,139.33,5.0239]
["bitfinex","SOLUSD",1720338797502,0.828528,139.35,139.34,17.5828]
["bitfinex","SOLUSD",1720338797733,6.3056,139.39,139.34,37.5828]
["bitfinex","SOLUSD",1720338797930,7.11573569,139.39,139.3,12.5621]
["bitfinex","SOLUSD",1720338798135,7.11573569,139.39,139.31,20.17]
["bitfinex","SOLUSD",1720338798299,7.11573569,139.39,139.34,12.5591]
["bitfinex","SOLUSD",1720338798624,12.13763569,139.39,139.34,12.5591]
["bitfinex","SOLUSD",1720338799026,7.11573569,139.39,139.34,17.5826]
["bitfinex","SOLUSD",1720338799320,0.81013569,139.43,139.35,49.03]
["bitfinex","SOLUSD",1720338799535,0.81013569,139.42,139.35,49.50676817]
["bitfinex","SOLUSD",1720338799699,0.81013569,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720338799899,5.021,139.42,139.36,5.0229]
["bitfinex","SOLUSD",1720338800101,5.021,139.42,139.34,12.5586]
["bitfinex","SOLUSD",1720338800102,5.83133569,139.41,139.34,12.5586]
["bitfinex","SOLUSD",1720338800301,6.3056,139.4,139.34,12.5586]
["bitfinex","SOLUSD",1720338800520,0.81013569,139.39,139.34,12.5586]
["bitfinex","SOLUSD",1720338800825,5.83203569,139.39,139.34,17.5821]
["bitfinex","SOLUSD",1720338801011,0.81013569,139.39,139.34,17.5821]
["bitfinex","SOLUSD",1720338802059,0.81013569,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720338802215,0.828528,139.49,139.4,12.5533]
["bitfinex","SOLUSD",1720338802216,0.81013569,139.46,139.4,12.5533]
["bitfinex","SOLUSD",1720338802400,0.81013569,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720338802600,0.81013569,139.46,139.41,5.0208]
["bitfinex","SOLUSD",1720338803121,0.81013569,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720338803307,0.81013569,139.48,139.42,5.0206]
["bitfinex","SOLUSD",1720338804106,5.82893569,139.48,139.42,5.0206]
["bitfinex","SOLUSD",1720338804522,5.82893569,139.48,139.41,5.0208]
["bitfinex","SOLUSD",1720338804740,6.3056,139.44,139.4,12.5533]
["bitfinex","SOLUSD",1720338805031,0.81013569,139.43,139.4,12.5533]
["bitfinex","SOLUSD",1720338805404,0.81013569,139.43,139.41,16.1115]
["bitfinex","SOLUSD",1720338805610,0.828528,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720338805908,0.828528,139.49,139.43,12.5507]
["bitfinex","SOLUSD",1720338806238,0.828528,139.49,139.47,5.0189]
["bitfinex","SOLUSD",1720338806604,0.828528,139.49,139.45,12.5484]
["bitfinex","SOLUSD",1720338806605,0.81013569,139.48,139.45,12.5484]
["bitfinex","SOLUSD",1720338806812,6.3056,139.48,139.42,17.5723]
["bitfinex","SOLUSD",1720338807007,11.3242,139.48,139.43,20.0]
["bitfinex","SOLUSD",1720338807629,6.3056,139.48,139.43,25.0203]
["bitfinex","SOLUSD",1720338807831,0.81013569,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720338810236,6.3056,139.48,139.45,12.5488]
["bitfinex","SOLUSD",1720338810603,1.63866369,139.49,139.45,12.5488]
["bitfinex","SOLUSD",1720338810806,0.828528,139.49,139.46,1.4340678]
["bitfinex","SOLUSD",1720338811004,0.828528,139.49,139.48,5.0186]
["bitfinex","SOLUSD",1720338811418,0.828528,139.49,139.47,12.5466]
["bitfinex","SOLUSD",1720338811734,0.828528,139.49,139.47,17.5655]
["bitfinex","SOLUSD",1720338812925,0.828528,139.49,139.47,12.5466]
["bitfinex","SOLUSD",1720338814233,0.828528,139.49,139.47,17.5655]
["bitfinex","SOLUSD",1720338815431,0.828528,139.49,139.48,5.0186]
["bitfinex","SOLUSD",1720338816607,0.81013569,139.58,139.51,5.0174]
["bitfinex","SOLUSD",1720338816824,0.81013569,139.57,139.51,5.0174]
["bitfinex","SOLUSD",1720338817207,0.81013569,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720338817414,0.81013569,139.57,139.52,12.5421]
["bitfinex","SOLUSD",1720338817822,0.81013569,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720338818436,0.81013569,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720338818811,5.0164,139.55,139.49,5.0182]
["bitfinex","SOLUSD",1720338819009,0.81013569,139.57,139.53,5.0165]
["bitfinex","SOLUSD",1720338820615,0.81013569,139.56,139.51,12.5438]
["bitfinex","SOLUSD",1720338820819,5.82593569,139.56,139.51,12.5438]
["bitfinex","SOLUSD",1720338821019,5.82593569,139.56,139.51,17.5612]
["bitfinex","SOLUSD",1720338821432,0.81013569,139.56,139.51,12.5438]
["bitfinex","SOLUSD",1720338821635,0.85274656,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720338821825,0.17,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720338822024,5.0149,139.59,139.53,5.0167]
["bitfinex","SOLUSD",1720338822223,0.81013569,139.58,139.54,1.43316744]
["bitfinex","SOLUSD",1720338822429,0.81013569,139.58,139.55,5.0157]
["bitfinex","SOLUSD",1720338822618,0.81013569,139.6,139.55,5.0157]
["bitfinex","SOLUSD",1720338823039,0.81013569,139.6,139.56,17.555]
["bitfinex","SOLUSD",1720338823544,0.81013569,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720338823838,0.85274656,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720338824040,0.85274656,139.61,139.57,1.43276026]
["bitfinex","SOLUSD",1720338824221,0.85274656,139.61,139.56,28.4517]
["bitfinex","SOLUSD",1720338824222,0.04261087,139.61,139.58,1.43273103]
["bitfinex","SOLUSD",1720338824421,0.04261087,139.61,139.56,28.4517]
["bitfinex","SOLUSD",1720338824930,0.04261087,139.61,139.57,1.43264813]
["bitfinex","SOLUSD",1720338825437,0.04261087,139.61,139.58,1.43264916]
["bitfinex","SOLUSD",1720338825839,0.04261087,139.61,139.56,28.4517]
["bitfinex","SOLUSD",1720338826018,0.04261087,139.61,139.56,17.5547]
["bitfinex","SOLUSD",1720338826213,0.85274656,139.61,139.56,17.5547]
["bitfinex","SOLUSD",1720338826843,5.86674656,139.61,139.56,17.5547]
["bitfinex","SOLUSD",1720338827045,5.0144,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720338827217,0.81013569,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720338828125,5.82483569,139.59,139.53,17.5583]
["bitfinex","SOLUSD",1720338828334,0.81013569,139.58,139.53,17.5583]
["bitfinex","SOLUSD",1720338828837,0.81013569,139.58,139.5,28.86]
["bitfinex","SOLUSD",1720338828838,23.0536,139.57,139.5,28.86]
["bitfinex","SOLUSD",1720338829041,5.0175,139.51,139.45,5.0194]
["bitfinex","SOLUSD",1720338829249,11.4899,139.49,139.44,5.02]
["bitfinex","SOLUSD",1720338829420,0.81013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720338829619,0.81013569,139.48,139.41,12.5521]
["bitfinex","SOLUSD",1720338829821,5.02,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720338830040,0.81013569,139.43,139.38,5.022]
["bitfinex","SOLUSD",1720338830242,5.0205,139.43,139.37,17.5783]
["bitfinex","SOLUSD",1720338830542,0.81013569,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720338830716,0.81013569,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720338831116,0.81013569,139.45,139.4,12.5535]
["bitfinex","SOLUSD",1720338831319,0.81013569,139.45,139.4,17.5746]
["bitfinex","SOLUSD",1720338831522,5.82993569,139.45,139.4,12.5535]
["bitfinex","SOLUSD",1720338831750,0.81013569,139.44,139.4,12.5535]
["bitfinex","SOLUSD",1720338831941,0.81013569,139.48,139.4,12.5535]
["bitfinex","SOLUSD",1720338832441,0.81013569,139.48,139.43,5.0204]
["bitfinex","SOLUSD",1720338834547,0.81013569,139.48,139.4,12.5535]
["bitfinex","SOLUSD",1720338834718,0.81013569,139.48,139.43,17.5711]
["bitfinex","SOLUSD",1720338835124,5.82873569,139.48,139.43,12.551]
["bitfinex","SOLUSD",1720338836335,5.019,139.47,139.43,12.551]
["bitfinex","SOLUSD",1720338836534,5.82953569,139.46,139.4,17.5747]
["bitfinex","SOLUSD",1720338836751,0.81013569,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720338837425,5.82983569,139.45,139.4,12.5536]
["bitfinex","SOLUSD",1720338837625,0.81013569,139.44,139.4,17.575]
["bitfinex","SOLUSD",1720338837826,0.81013569,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720338838031,0.81013569,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720338838352,0.81013569,139.48,139.43,12.5508]
["bitfinex","SOLUSD",1720338838661,0.81013569,139.48,139.43,17.5708]
["bitfinex","SOLUSD",1720338839926,5.0194,139.46,139.41,5.021]
["bitfinex","SOLUSD",1720338840140,0.81013569,139.45,139.41,5.021]
["bitfinex","SOLUSD",1720338840354,0.81013569,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720338840926,0.81013569,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720338841245,0.81013569,139.46,139.41,12.552]
["bitfinex","SOLUSD",1720338841560,0.81013569,139.46,139.41,17.5728]
["bitfinex","SOLUSD",1720338842126,0.81013569,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720338843859,0.81013569,139.47,139.44,5.0197]
["bitfinex","SOLUSD",1720338844157,0.81013569,139.47,139.43,17.5706]
["bitfinex","SOLUSD",1720338844537,5.82943569,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720338844832,5.82913569,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720338845037,5.82913569,139.47,139.42,5.0206]
["bitfinex","SOLUSD",1720338845237,5.82913569,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720338845958,5.82913569,139.47,139.41,6.45548105]
["bitfinex","SOLUSD",1720338846151,5.82913569,139.47,139.42,5.0206]
["bitfinex","SOLUSD",1720338848534,0.81013569,139.47,139.43,5.0204]
["bitfinex","SOLUSD",1720338848944,5.82913569,139.47,139.42,17.5719]
["bitfinex","SOLUSD",1720338850035,0.81013569,139.47,139.39,12.5546]
["bitfinex","SOLUSD",1720338850235,5.0203,139.44,139.39,17.5764]
["bitfinex","SOLUSD",1720338850431,0.81013569,139.43,139.39,17.5764]
["bitfinex","SOLUSD",1720338851549,0.81013569,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720338851850,0.81013569,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720338852035,5.83023569,139.44,139.39,12.5546]
["bitfinex","SOLUSD",1720338852234,5.83023569,139.44,139.39,17.5761]
["bitfinex","SOLUSD",1720338852637,0.81013569,139.44,139.39,17.5761]
["bitfinex","SOLUSD",1720338852833,0.81013569,139.44,139.36,12.5573]
["bitfinex","SOLUSD",1720338852834,6.1191,139.41,139.36,12.5573]
["bitfinex","SOLUSD",1720338853243,6.1191,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720338853651,0.81013569,139.4,139.38,5.0221]
["bitfinex","SOLUSD",1720338854065,6.1191,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720338854258,0.81013569,139.4,139.39,5.0218]
["bitfinex","SOLUSD",1720338854765,6.1191,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720338854948,6.1191,139.41,139.38,12.5549]
["bitfinex","SOLUSD",1720338855145,6.1191,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720338855462,6.1191,139.41,139.38,17.577]
["bitfinex","SOLUSD",1720338855966,6.1191,139.41,139.39,5.0217]
["bitfinex","SOLUSD",1720338856469,6.1191,139.41,139.4,5.0215]
["bitfinex","SOLUSD",1720338857366,0.81013569,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720338859469,0.81013569,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720338859670,0.81013569,139.44,139.39,5.0215]
["bitfinex","SOLUSD",1720338860163,5.0204,139.43,139.38,12.5549]
["bitfinex","SOLUSD",1720338860366,0.81013569,139.42,139.38,12.5549]
["bitfinex","SOLUSD",1720338860572,0.81013569,139.42,139.38,17.5768]
["bitfinex","SOLUSD",1720338861069,0.81013569,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720338861246,0.81013569,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720338862082,5.83053569,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720338862451,0.81013569,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720338863961,0.81013569,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720338864462,5.0201,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720338864463,0.81013569,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720338865943,0.81013569,139.44,139.38,12.5549]
["bitfinex","SOLUSD",1720338866163,6.1085,139.45,139.4,12.5529]
["bitfinex","SOLUSD",1720338866367,6.1085,139.45,139.41,0.17]
["bitfinex","SOLUSD",1720338866546,6.1085,139.45,139.41,1.60423263]
["bitfinex","SOLUSD",1720338866742,0.81013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720338867043,5.82893569,139.48,139.43,12.551]
["bitfinex","SOLUSD",1720338867250,5.0191,139.47,139.43,12.551]
["bitfinex","SOLUSD",1720338867453,5.82953569,139.46,139.41,5.1911]
["bitfinex","SOLUSD",1720338867645,5.0194,139.46,139.41,5.0211]
["bitfinex","SOLUSD",1720338868074,0.81013569,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720338869951,5.82983569,139.45,139.4,17.5752]
["bitfinex","SOLUSD",1720338870149,5.0201,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720338870347,0.81013569,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720338871343,5.0197,139.45,139.4,5.0214]
["bitfinex","SOLUSD",1720338871550,6.3471,139.48,139.37,12.5561]
["bitfinex","SOLUSD",1720338871768,0.17,139.47,139.37,12.5561]
["bitfinex","SOLUSD",1720338871949,11.06039222,139.46,139.37,12.5561]
["bitfinex","SOLUSD",1720338873063,0.81013569,139.45,139.37,12.5561]
["bitfinex","SOLUSD",1720338873252,5.0205,139.43,139.38,5.0219]
["bitfinex","SOLUSD",1720338873463,0.81013569,139.42,139.38,5.0219]
["bitfinex","SOLUSD",1720338873669,6.3471,139.4,139.35,5.0229]
["bitfinex","SOLUSD",1720338873849,0.81013569,139.39,139.35,5.0229]
["bitfinex","SOLUSD",1720338876063,5.83203569,139.39,139.34,5.0236]
["bitfinex","SOLUSD",1720338876567,0.81013569,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720338881976,0.81013569,139.39,139.33,12.5592]
["bitfinex","SOLUSD",1720338882372,5.0223,139.38,139.33,17.5832]
["bitfinex","SOLUSD",1720338882581,0.81013569,139.37,139.33,17.5832]
["bitfinex","SOLUSD",1720338883373,5.83273569,139.37,139.33,12.5592]
["bitfinex","SOLUSD",1720338883565,0.81013569,139.36,139.33,12.5592]
["bitfinex","SOLUSD",1720338884270,5.0237,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720338884472,5.0237,139.34,139.29,17.589]
["bitfinex","SOLUSD",1720338884668,5.0237,139.34,139.3,25.025]
["bitfinex","SOLUSD",1720338884874,5.0233,139.35,139.3,25.025]
["bitfinex","SOLUSD",1720338885381,5.023,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720338886460,5.023,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720338886853,5.0226,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720338887094,0.81013569,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720338887878,5.83303569,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720338888196,5.83303569,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720338888381,5.0237,139.34,139.29,17.589]
["bitfinex","SOLUSD",1720338888694,5.0245,139.32,139.27,20.5652]
["bitfinex","SOLUSD",1720338888984,5.83483569,139.31,139.26,17.5924]
["bitfinex","SOLUSD",1720338889195,5.83453569,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720338890087,5.83453569,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720338890296,0.81013569,139.32,139.26,12.566]
["bitfinex","SOLUSD",1720338890593,5.0247,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720338890894,0.81013569,139.3,139.27,20.0]
["bitfinex","SOLUSD",1720338891277,5.83533569,139.3,139.27,20.0]
["bitfinex","SOLUSD",1720338891483,0.81013569,139.29,139.27,20.0]
["bitfinex","SOLUSD",1720338892475,0.81013569,139.3,139.27,20.0]
["bitfinex","SOLUSD",1720338892888,0.81013569,139.3,139.27,25.0262]
["bitfinex","SOLUSD",1720338893391,0.81013569,139.31,139.27,5.0262]
["bitfinex","SOLUSD",1720338896175,5.83493569,139.31,139.26,17.5924]
["bitfinex","SOLUSD",1720338896874,0.81013569,139.31,139.27,5.0262]
["bitfinex","SOLUSD",1720338899001,0.81013569,139.31,139.28,5.0258]
["bitfinex","SOLUSD",1720338899576,0.81013569,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720338900386,0.81013569,139.32,139.28,12.5638]
["bitfinex","SOLUSD",1720338900590,0.81013569,139.32,139.27,5.0259]
["bitfinex","SOLUSD",1720338900902,5.0247,139.31,139.26,5.0265]
["bitfinex","SOLUSD",1720338901091,0.81013569,139.3,139.26,5.0265]
["bitfinex","SOLUSD",1720338901998,0.81013569,139.29,139.26,5.0265]
["bitfinex","SOLUSD",1720338903100,0.81013569,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720338903482,0.81013569,139.31,139.28,5.0257]
["bitfinex","SOLUSD",1720338904605,0.81013569,139.32,139.29,12.5632]
["bitfinex","SOLUSD",1720338904902,0.81013569,139.32,139.29,17.5885]
["bitfinex","SOLUSD",1720338905117,0.81013569,139.34,139.26,25.1323]
["bitfinex","SOLUSD",1720338905408,16.18133569,139.35,139.32,17.5853]
["bitfinex","SOLUSD",1720338905710,7.11393569,139.37,139.32,12.561]
["bitfinex","SOLUSD",1720338905878,7.11393569,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720338906078,7.11393569,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720338906786,27.16112562,139.39,139.35,12.5583]
["bitfinex","SOLUSD",1720338906986,27.16112562,139.39,139.35,17.5815]
["bitfinex","SOLUSD",1720338906987,16.3854,139.39,139.35,17.5815]
["bitfinex","SOLUSD",1720338907193,17.19553569,139.39,139.35,12.5583]
["bitfinex","SOLUSD",1720338908290,0.81013569,139.39,139.35,17.5815]
["bitfinex","SOLUSD",1720338908492,0.81013569,139.39,139.35,12.5583]
["bitfinex","SOLUSD",1720338909612,0.81013569,139.39,139.35,17.5814]
["bitfinex","SOLUSD",1720338910510,0.81013569,139.39,139.32,17.5847]
["bitfinex","SOLUSD",1720338910913,5.0229,139.36,139.32,12.5607]
["bitfinex","SOLUSD",1720338911214,5.0226,139.37,139.32,12.5607]
["bitfinex","SOLUSD",1720338911516,0.81013569,139.39,139.3,5.0248]
["bitfinex","SOLUSD",1720338911517,5.83313569,139.36,139.3,5.0248]
["bitfinex","SOLUSD",1720338911695,15.2227,139.39,139.28,12.5637]
["bitfinex","SOLUSD",1720338911696,0.81013569,139.35,139.28,17.5892]
["bitfinex","SOLUSD",1720338912089,11.6046,139.34,139.28,17.5892]
["bitfinex","SOLUSD",1720338912293,5.83413569,139.33,139.28,12.5637]
["bitfinex","SOLUSD",1720338912912,0.81013569,139.33,139.29,5.0251]
["bitfinex","SOLUSD",1720338915510,7.39083569,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720338915897,7.39083569,139.34,139.31,5.0246]
["bitfinex","SOLUSD",1720338916211,0.81013569,139.33,139.3,5.025]
["bitfinex","SOLUSD",1720338917123,6.5807,139.34,139.31,5.0247]
["bitfinex","SOLUSD",1720338917893,6.5807,139.34,139.32,5.0243]
["bitfinex","SOLUSD",1720338918093,11.2135,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720338918290,0.81013569,139.36,139.31,12.5618]
["bitfinex","SOLUSD",1720338918601,5.0236,139.35,139.3,5.0247]
["bitfinex","SOLUSD",1720338918815,0.81013569,139.34,139.3,5.0247]
["bitfinex","SOLUSD",1720338920408,0.81013569,139.34,139.28,12.5642]
["bitfinex","SOLUSD",1720338920409,0.81013569,139.34,139.31,5.0247]
["bitfinex","SOLUSD",1720338920721,5.023,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720338920722,0.81013569,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720338923728,5.83343569,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720338923894,0.81013569,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720338924818,0.81013569,139.34,139.31,5.0246]
["bitfinex","SOLUSD",1720338925026,0.81013569,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720338926022,0.81013569,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720338928119,0.81013569,139.36,139.33,5.024]
["bitfinex","SOLUSD",1720338928326,6.1909,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720338928525,16.03283569,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720338929520,21.05473569,139.39,139.33,17.583]
["bitfinex","SOLUSD",1720338929716,16.03283569,139.39,139.33,17.583]
["bitfinex","SOLUSD",1720338930601,5.0223,139.38,139.33,17.583]
["bitfinex","SOLUSD",1720338931307,5.83273569,139.37,139.33,12.5593]
["bitfinex","SOLUSD",1720338931512,5.0229,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720338931713,0.81013569,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720338932624,6.3468,139.34,139.3,12.5624]
["bitfinex","SOLUSD",1720338932826,0.81013569,139.33,139.3,12.5624]
["bitfinex","SOLUSD",1720338933331,5.83413569,139.33,139.29,5.0252]
["bitfinex","SOLUSD",1720338933628,5.0244,139.32,139.27,17.5913]
["bitfinex","SOLUSD",1720338933806,0.81013569,139.31,139.27,17.5913]
["bitfinex","SOLUSD",1720338934502,0.81013569,139.31,139.28,5.0258]
["bitfinex","SOLUSD",1720338934933,16.06083569,139.33,139.29,12.5631]
["bitfinex","SOLUSD",1720338935510,15.2507,139.33,139.31,5.0247]
["bitfinex","SOLUSD",1720338936210,7.15693569,139.34,139.31,5.0247]
["bitfinex","SOLUSD",1720338936415,6.3468,139.34,139.32,5.0243]
["bitfinex","SOLUSD",1720338936732,0.81013569,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720338936908,17.448342,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720338937117,15.91943569,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720338938734,15.1093,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720338938907,15.91943569,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720338939107,15.91943569,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720338943423,15.91943569,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720338944330,15.1093,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720338944710,7.03733569,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720338944913,23.33270631,139.4,139.37,5.0226]
["bitfinex","SOLUSD",1720338945428,0.81013569,139.39,139.36,17.5802]
["bitfinex","SOLUSD",1720338950350,21.8038,139.4,139.36,18.66345294]
["bitfinex","SOLUSD",1720338950646,0.81013569,139.39,139.36,12.5573]
["bitfinex","SOLUSD",1720338950839,0.81013569,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720338952441,0.81013569,139.39,139.35,20.85819895]
["bitfinex","SOLUSD",1720338952831,5.83203569,139.39,139.35,20.85819895]
["bitfinex","SOLUSD",1720338953148,5.83203569,139.39,139.35,19.4232]
["bitfinex","SOLUSD",1720338953663,5.0229,139.36,139.3,17.5875]
["bitfinex","SOLUSD",1720338953946,0.81013569,139.39,139.33,5.024]
["bitfinex","SOLUSD",1720338953947,5.0222,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720338954157,15.21013569,139.37,139.3,12.5627]
["bitfinex","SOLUSD",1720338954325,15.21013569,139.37,139.32,5.024]
["bitfinex","SOLUSD",1720338954719,15.21013569,139.37,139.32,19.424]
["bitfinex","SOLUSD",1720338955127,19.4232,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720338955340,0.81013569,139.35,139.31,19.4247]
["bitfinex","SOLUSD",1720338956534,0.81013569,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720338956937,0.81013569,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720338957319,15.21013569,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720338959347,19.4233,139.35,139.3,17.5876]
["bitfinex","SOLUSD",1720338959528,0.81013569,139.34,139.3,12.5627]
["bitfinex","SOLUSD",1720338960158,14.4,139.35,139.3,26.9627]
["bitfinex","SOLUSD",1720338960328,0.81013569,139.34,139.3,26.9627]
["bitfinex","SOLUSD",1720338961358,2.339042,139.39,139.3,12.5627]
["bitfinex","SOLUSD",1720338961654,14.4,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720338961949,0.81013569,139.36,139.32,14.4]
["bitfinex","SOLUSD",1720338963143,20.23303569,139.36,139.31,14.4]
["bitfinex","SOLUSD",1720338963645,20.23303569,139.36,139.31,19.4246]
["bitfinex","SOLUSD",1720338964364,15.21013569,139.36,139.31,14.4]
["bitfinex","SOLUSD",1720338964563,6.4578,139.31,139.2,16.0038]
["bitfinex","SOLUSD",1720338964851,19.4267,139.26,139.21,19.4281]
["bitfinex","SOLUSD",1720338965056,0.81013569,139.25,139.22,5.028]
["bitfinex","SOLUSD",1720338965427,0.81013569,139.25,139.21,19.4283]
["bitfinex","SOLUSD",1720338965826,0.81013569,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720338966054,0.81013569,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720338968151,5.0258,139.29,139.23,5.0275]
["bitfinex","SOLUSD",1720338968359,0.81013569,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720338968746,5.83603569,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720338968943,5.0263,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720338969154,0.81013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720338969358,0.81013569,139.26,139.18,25.147]
["bitfinex","SOLUSD",1720338969359,11.4851,139.24,139.18,5.0291]
["bitfinex","SOLUSD",1720338969537,12.29523569,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720338969743,7.26793569,139.24,139.19,12.5727]
["bitfinex","SOLUSD",1720338970761,7.26793569,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720338972443,6.4578,139.24,139.23,5.0276]
["bitfinex","SOLUSD",1720338972944,6.4578,139.24,139.22,5.0279]
["bitfinex","SOLUSD",1720338973549,0.81013569,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720338974943,5.83643569,139.27,139.21,17.598]
["bitfinex","SOLUSD",1720338975260,0.81013569,139.26,139.21,17.598]
["bitfinex","SOLUSD",1720338975766,0.81013569,139.26,139.21,12.57]
["bitfinex","SOLUSD",1720338976139,0.81013569,139.27,139.23,5.0273]
["bitfinex","SOLUSD",1720338976462,5.83633569,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720338976654,0.81013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720338977554,0.81013569,139.27,139.25,5.0268]
["bitfinex","SOLUSD",1720338977750,15.97585857,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720338979767,21.00165857,139.28,139.23,17.5958]
["bitfinex","SOLUSD",1720338980257,5.0265,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720338980453,5.83663569,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720338981450,5.0269,139.25,139.2,12.5716]
["bitfinex","SOLUSD",1720338981753,0.81013569,139.24,139.2,12.5716]
["bitfinex","SOLUSD",1720338982187,0.81013569,139.24,139.2,17.6]
["bitfinex","SOLUSD",1720338982359,0.81013569,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720338982659,0.81013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720338983775,5.83673569,139.26,139.21,5.0282]
["bitfinex","SOLUSD",1720338984070,5.83673569,139.26,139.22,6.46424435]
["bitfinex","SOLUSD",1720338984071,0.81013569,139.26,139.22,6.46424435]
["bitfinex","SOLUSD",1720338984264,5.83633569,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720338984569,0.81013569,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720338984756,0.81013569,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720338985152,15.16572288,139.28,139.25,5.0268]
["bitfinex","SOLUSD",1720338985352,15.97585857,139.28,139.25,5.0268]
["bitfinex","SOLUSD",1720338986072,15.97585857,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720338986252,21.00175857,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720338986578,5.0262,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720338986873,15.97585857,139.28,139.2,5.0287]
["bitfinex","SOLUSD",1720338986874,0.81013569,139.26,139.2,5.0287]
["bitfinex","SOLUSD",1720338987077,0.81013569,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720338987854,5.0266,139.26,139.21,25.0283]
["bitfinex","SOLUSD",1720338988480,0.81013569,139.25,139.21,25.0283]
["bitfinex","SOLUSD",1720338989161,0.81013569,139.25,139.19,12.5724]
["bitfinex","SOLUSD",1720338989368,0.81013569,139.25,139.2,20.0]
["bitfinex","SOLUSD",1720338989579,5.0269,139.25,139.2,25.0284]
["bitfinex","SOLUSD",1720338989747,0.81013569,139.24,139.2,25.0284]
["bitfinex","SOLUSD",1720338990163,5.83733569,139.24,139.2,25.0284]
["bitfinex","SOLUSD",1720338991078,0.81013569,139.24,139.2,25.0284]
["bitfinex","SOLUSD",1720338991279,0.81013569,139.25,139.2,25.0284]
["bitfinex","SOLUSD",1720338991779,5.0272,139.24,139.2,5.0284]
["bitfinex","SOLUSD",1720338992079,0.81013569,139.23,139.2,5.0284]
["bitfinex","SOLUSD",1720338993774,0.81013569,139.24,139.2,5.0284]
["bitfinex","SOLUSD",1720338993977,0.81013569,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720338994282,0.81013569,139.24,139.22,5.0279]
["bitfinex","SOLUSD",1720338994657,0.81013569,139.25,139.22,5.0279]
["bitfinex","SOLUSD",1720338995883,0.81013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720338996088,5.83673569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720338996266,0.81013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720338996793,5.83673569,139.26,139.21,17.5986]
["bitfinex","SOLUSD",1720339001557,0.81013569,139.27,139.21,12.5704]
["bitfinex","SOLUSD",1720339001883,0.81013569,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720339003170,5.83633569,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720339003488,0.81013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720339003687,5.83633569,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720339004063,0.81013569,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720339004660,5.83633569,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720339004857,5.83633569,139.27,139.21,12.5704]
["bitfinex","SOLUSD",1720339004858,5.83633569,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720339005486,5.83633569,139.27,139.22,5.45679969]
["bitfinex","SOLUSD",1720339005781,14.43,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720339006880,20.26673569,139.26,139.21,12.5704]
["bitfinex","SOLUSD",1720339007061,20.26673569,139.26,139.21,27.0004]
["bitfinex","SOLUSD",1720339007567,20.26673569,139.26,139.21,12.5704]
["bitfinex","SOLUSD",1720339007966,20.26673569,139.26,139.21,17.5987]
["bitfinex","SOLUSD",1720339008167,5.0269,139.25,139.21,17.5987]
["bitfinex","SOLUSD",1720339008465,0.81013569,139.24,139.21,17.5987]
["bitfinex","SOLUSD",1720339011596,0.81013569,139.24,139.22,5.0279]
["bitfinex","SOLUSD",1720339011798,15.24013569,139.25,139.22,5.0279]
["bitfinex","SOLUSD",1720339012589,0.81013569,139.25,139.21,12.5704]
["bitfinex","SOLUSD",1720339012771,14.43,139.25,139.21,12.5704]
["bitfinex","SOLUSD",1720339013088,0.81013569,139.24,139.21,17.5986]
["bitfinex","SOLUSD",1720339014274,0.81013569,139.24,139.21,12.5704]
["bitfinex","SOLUSD",1720339014466,14.43,139.23,139.21,12.5704]
["bitfinex","SOLUSD",1720339014674,0.81013569,139.22,139.21,12.5704]
["bitfinex","SOLUSD",1720339015169,5.0266,139.26,139.21,17.5987]
["bitfinex","SOLUSD",1720339015369,0.81013569,139.25,139.21,17.5987]
["bitfinex","SOLUSD",1720339016076,0.81013569,139.26,139.23,12.5685]
["bitfinex","SOLUSD",1720339016390,0.81013569,139.26,139.24,5.0272]
["bitfinex","SOLUSD",1720339017270,0.81013569,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720339017465,15.24013569,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720339017891,20.26633569,139.27,139.23,17.596]
["bitfinex","SOLUSD",1720339018190,28.98763019,139.26,139.2,42.489]
["bitfinex","SOLUSD",1720339018392,14.43,139.25,139.2,42.489]
["bitfinex","SOLUSD",1720339019171,0.81013569,139.24,139.21,5.0282]
["bitfinex","SOLUSD",1720339019370,20.26713569,139.25,139.2,32.0302]
["bitfinex","SOLUSD",1720339019581,20.26713569,139.25,139.2,17.6002]
["bitfinex","SOLUSD",1720339019784,20.26713569,139.25,139.2,32.0302]
["bitfinex","SOLUSD",1720339020174,5.83713569,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720339020381,14.43,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720339020590,0.81013569,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720339021506,0.81013569,139.24,139.2,17.6002]
["bitfinex","SOLUSD",1720339022809,15.24013569,139.24,139.2,17.6002]
["bitfinex","SOLUSD",1720339022973,0.81013569,139.23,139.2,17.6002]
["bitfinex","SOLUSD",1720339023291,0.81013569,139.23,139.21,5.0283]
["bitfinex","SOLUSD",1720339023463,0.81013569,139.24,139.22,5.028]
["bitfinex","SOLUSD",1720339023663,15.16572288,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720339023873,9.53102382,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720339024196,0.81013569,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720339025071,0.81013569,139.27,139.23,26.9988]
["bitfinex","SOLUSD",1720339025072,0.81013569,139.27,139.23,17.5963]
["bitfinex","SOLUSD",1720339025776,15.24013569,139.27,139.23,17.5963]
["bitfinex","SOLUSD",1720339025974,20.19162288,139.28,139.2,17.6001]
["bitfinex","SOLUSD",1720339025975,15.24013569,139.26,139.2,17.6001]
["bitfinex","SOLUSD",1720339026178,15.24013569,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720339026179,20.26663569,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720339026488,20.26663569,139.26,139.21,34.43]
["bitfinex","SOLUSD",1720339026989,20.26663569,139.26,139.21,25.028]
["bitfinex","SOLUSD",1720339027188,20.26663569,139.26,139.21,39.458]
["bitfinex","SOLUSD",1720339027497,20.26663569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720339029695,15.24013569,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720339034784,15.24013569,139.26,139.21,34.43]
["bitfinex","SOLUSD",1720339034785,15.24013569,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720339034992,17.50476488,139.28,139.26,5.0265]
["bitfinex","SOLUSD",1720339035203,6.3963,139.28,139.26,5.0265]
["bitfinex","SOLUSD",1720339035498,0.81013569,139.27,139.25,12.5668]
["bitfinex","SOLUSD",1720339036405,7.20643569,139.28,139.25,17.5936]
["bitfinex","SOLUSD",1720339036791,7.20643569,139.28,139.25,12.5668]
["bitfinex","SOLUSD",1720339037309,21.63643569,139.28,139.25,12.5668]
["bitfinex","SOLUSD",1720339040589,7.20643569,139.28,139.25,12.5668]
["bitfinex","SOLUSD",1720339044491,6.3963,139.28,139.25,12.5668]
["bitfinex","SOLUSD",1720339045210,6.3963,139.28,139.25,14.00288922]
["bitfinex","SOLUSD",1720339046100,6.3963,139.28,139.25,12.5668]
["bitfinex","SOLUSD",1720339047110,11.4221,139.28,139.24,19.4572]
["bitfinex","SOLUSD",1720339047615,11.4221,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720339047795,5.0262,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720339047995,5.0262,139.27,139.23,19.4575]
["bitfinex","SOLUSD",1720339048809,26.66233569,139.28,139.23,19.4575]
["bitfinex","SOLUSD",1720339049012,5.0262,139.27,139.23,19.4575]
["bitfinex","SOLUSD",1720339049231,5.0269,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720339049407,0.81013569,139.24,139.21,14.43]
["bitfinex","SOLUSD",1720339049603,0.81013569,139.24,139.22,20.0]
["bitfinex","SOLUSD",1720339050423,0.81013569,139.25,139.22,20.0]
["bitfinex","SOLUSD",1720339051398,0.81013569,139.25,139.22,25.0279]
["bitfinex","SOLUSD",1720339052928,0.81013569,139.25,139.23,5.0275]
["bitfinex","SOLUSD",1720339053101,0.81013569,139.26,139.23,5.0275]
["bitfinex","SOLUSD",1720339056128,6.3963,139.28,139.24,1.43641462]
["bitfinex","SOLUSD",1720339056428,6.3963,139.28,139.27,5.0262]
["bitfinex","SOLUSD",1720339056729,6.3963,139.28,139.26,5.0265]
["bitfinex","SOLUSD",1720339057607,0.81013569,139.29,139.26,5.0265]
["bitfinex","SOLUSD",1720339058313,0.81013569,139.29,139.25,17.5935]
["bitfinex","SOLUSD",1720339058726,5.83563569,139.29,139.25,12.5667]
["bitfinex","SOLUSD",1720339059030,14.43,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720339059204,0.81013569,139.27,139.23,19.4575]
["bitfinex","SOLUSD",1720339060423,0.81013569,139.27,139.23,20.89373862]
["bitfinex","SOLUSD",1720339060822,19.4558,139.28,139.24,1.43613547]
["bitfinex","SOLUSD",1720339061009,5.0258,139.28,139.24,1.43613547]
["bitfinex","SOLUSD",1720339061212,5.83593569,139.28,139.24,1.43613547]
["bitfinex","SOLUSD",1720339062628,5.83593569,139.28,139.24,6.46333547]
["bitfinex","SOLUSD",1720339065134,5.83593569,139.28,139.22,32.5697]
["bitfinex","SOLUSD",1720339065135,5.0263,139.27,139.22,32.5697]
["bitfinex","SOLUSD",1720339065313,5.0263,139.27,139.23,14.43]
["bitfinex","SOLUSD",1720339066235,0.81013569,139.28,139.23,14.43]
["bitfinex","SOLUSD",1720339066406,5.0259,139.28,139.23,19.4576]
["bitfinex","SOLUSD",1720339066607,5.83603569,139.28,139.23,19.4576]
["bitfinex","SOLUSD",1720339067541,5.83603569,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720339067744,5.83603569,139.28,139.23,19.4576]
["bitfinex","SOLUSD",1720339073722,5.83603569,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720339073925,0.81013569,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720339074117,0.81013569,139.28,139.24,6.46330428]
["bitfinex","SOLUSD",1720339074325,0.81013569,139.28,139.24,20.89330428]
["bitfinex","SOLUSD",1720339074915,0.81013569,139.28,139.24,6.46330428]
["bitfinex","SOLUSD",1720339075134,0.81013569,139.28,139.24,20.89330428]
["bitfinex","SOLUSD",1720339075431,0.81013569,139.28,139.24,19.4572]
["bitfinex","SOLUSD",1720339075630,5.83593569,139.28,139.24,19.4572]
["bitfinex","SOLUSD",1720339076931,5.0255,139.29,139.25,1.43610117]
["bitfinex","SOLUSD",1720339077114,8.71974193,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339077325,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339077542,8.71973993,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339077741,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339077927,8.71973972,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339078128,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339078331,8.71973872,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339078528,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339078839,8.71973872,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339079040,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339079247,8.71973932,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339079547,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339079764,8.71973872,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339080051,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339080248,8.71973972,139.28,139.25,15.86610117]
["bitfinex","SOLUSD",1720339080547,5.0255,139.29,139.25,15.86610117]
["bitfinex","SOLUSD",1720339080748,5.0255,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720339081239,5.0254,139.3,139.26,14.43]
["bitfinex","SOLUSD",1720339081431,8.7191123,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720339081612,5.0255,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720339083758,5.0255,139.29,139.27,0.80776592]
["bitfinex","SOLUSD",1720339084144,5.0255,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720339084348,5.0255,139.29,139.27,1.43589577]
["bitfinex","SOLUSD",1720339084654,5.0255,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720339084858,16.63374592,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720339084859,35.27871023,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720339085053,20.698,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720339085244,6.268,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720339085450,6.268,139.31,139.27,1.43577011]
["bitfinex","SOLUSD",1720339085763,6.97033569,139.35,139.3,14.43]
["bitfinex","SOLUSD",1720339086062,6.97033569,139.35,139.28,14.43]
["bitfinex","SOLUSD",1720339086063,6.97033569,139.35,139.31,14.43]
["bitfinex","SOLUSD",1720339086261,21.40033569,139.35,139.29,12.5636]
["bitfinex","SOLUSD",1720339086639,21.40033569,139.35,139.3,14.43]
["bitfinex","SOLUSD",1720339086854,5.0237,139.34,139.29,17.589]
["bitfinex","SOLUSD",1720339087076,5.0237,139.34,139.31,14.43]
["bitfinex","SOLUSD",1720339089451,11.99363569,139.35,139.31,14.43]
["bitfinex","SOLUSD",1720339094964,11.99363569,139.35,139.31,15.86540608]
["bitfinex","SOLUSD",1720339096564,0.81013569,139.35,139.31,15.86540608]
["bitfinex","SOLUSD",1720339096772,5.0228,139.37,139.32,19.4542]
["bitfinex","SOLUSD",1720339097080,5.83293569,139.37,139.32,19.4542]
["bitfinex","SOLUSD",1720339097647,5.0229,139.36,139.32,19.4542]
["bitfinex","SOLUSD",1720339101149,5.0229,139.36,139.32,14.43]
["bitfinex","SOLUSD",1720339101467,0.81013569,139.35,139.31,14.43]
["bitfinex","SOLUSD",1720339101672,5.0237,139.34,139.31,14.43]
["bitfinex","SOLUSD",1720339102151,5.83353569,139.35,139.31,14.43]
["bitfinex","SOLUSD",1720339102854,0.81013569,139.36,139.32,14.43]
["bitfinex","SOLUSD",1720339103171,5.83313569,139.36,139.32,14.43]
["bitfinex","SOLUSD",1720339103369,5.0233,139.35,139.32,14.43]
["bitfinex","SOLUSD",1720339104372,5.0233,139.35,139.31,19.4547]
["bitfinex","SOLUSD",1720339105366,20.26313569,139.36,139.31,19.4547]
["bitfinex","SOLUSD",1720339105672,5.83313569,139.36,139.32,14.43]
["bitfinex","SOLUSD",1720339107475,7.28253569,139.39,139.33,1.43532766]
["bitfinex","SOLUSD",1720339107776,12.30443569,139.39,139.35,14.43]
["bitfinex","SOLUSD",1720339109478,12.30443569,139.39,139.35,15.86502195]
["bitfinex","SOLUSD",1720339110481,5.0222,139.38,139.35,15.86502195]
["bitfinex","SOLUSD",1720339110665,8.63152278,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720339110850,5.0205,139.43,139.39,14.43]
["bitfinex","SOLUSD",1720339111052,0.81013569,139.44,139.4,20.50070994]
["bitfinex","SOLUSD",1720339111779,5.83013569,139.44,139.4,15.47930994]
["bitfinex","SOLUSD",1720339112078,5.83013569,139.44,139.4,14.43]
["bitfinex","SOLUSD",1720339112879,15.24013569,139.44,139.37,12.5556]
["bitfinex","SOLUSD",1720339113065,19.4505,139.43,139.38,39.4522]
["bitfinex","SOLUSD",1720339113382,5.0205,139.43,139.39,14.43]
["bitfinex","SOLUSD",1720339115459,5.83093569,139.42,139.38,5.0222]
["bitfinex","SOLUSD",1720339115686,19.4515,139.4,139.34,17.5822]
["bitfinex","SOLUSD",1720339115852,14.43,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720339116058,0.81013569,139.38,139.33,14.43]
["bitfinex","SOLUSD",1720339116271,20.26243569,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720339116566,19.4529,139.37,139.32,17.5846]
["bitfinex","SOLUSD",1720339116773,15.24013569,139.36,139.32,17.5846]
["bitfinex","SOLUSD",1720339117186,15.24013569,139.37,139.32,32.0146]
["bitfinex","SOLUSD",1720339117359,15.24013569,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720339117558,0.81013569,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720339117884,20.26233569,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720339118062,20.26233569,139.38,139.33,19.4539]
["bitfinex","SOLUSD",1720339118667,20.26233569,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720339118981,20.26233569,139.38,139.33,19.4539]
["bitfinex","SOLUSD",1720339121058,15.24013569,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720339121471,0.81013569,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720339121784,21.0446,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720339121973,21.85473569,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720339122677,26.87663569,139.39,139.34,19.4536]
["bitfinex","SOLUSD",1720339123263,0.81013569,139.41,139.37,19.4525]
["bitfinex","SOLUSD",1720339123475,35.78303569,139.42,139.38,5.0222]
["bitfinex","SOLUSD",1720339123763,35.78303569,139.42,139.37,19.4525]
["bitfinex","SOLUSD",1720339124367,5.0211,139.41,139.37,19.4525]
["bitfinex","SOLUSD",1720339124593,5.0211,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720339124812,0.81013569,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720339125992,0.81013569,139.4,139.36,14.43]
["bitfinex","SOLUSD",1720339125993,0.81013569,139.4,139.36,19.4529]
["bitfinex","SOLUSD",1720339126477,0.81013569,139.4,139.32,5.0242]
["bitfinex","SOLUSD",1720339126478,0.81013569,139.39,139.32,5.0242]
["bitfinex","SOLUSD",1720339126670,14.43,139.38,139.33,14.43]
["bitfinex","SOLUSD",1720339127198,14.43,139.39,139.34,14.43]
["bitfinex","SOLUSD",1720339127499,0.81013569,139.38,139.34,14.43]
["bitfinex","SOLUSD",1720339127791,28.074,139.42,139.35,14.43]
["bitfinex","SOLUSD",1720339127792,14.43,139.4,139.35,14.43]
["bitfinex","SOLUSD",1720339127968,0.81013569,139.41,139.35,26.9875]
["bitfinex","SOLUSD",1720339128168,15.24013569,139.41,139.35,26.9875]
["bitfinex","SOLUSD",1720339128369,20.26163569,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720339129298,19.4515,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720339129785,19.4515,139.4,139.35,32.0107]
["bitfinex","SOLUSD",1720339130591,0.81013569,139.39,139.35,32.0107]
["bitfinex","SOLUSD",1720339132329,0.81013569,139.39,139.35,26.9875]
["bitfinex","SOLUSD",1720339132330,5.83203569,139.39,139.35,26.9875]
["bitfinex","SOLUSD",1720339132478,20.26203569,139.39,139.35,12.5575]
["bitfinex","SOLUSD",1720339132672,0.81013569,139.38,139.35,12.5575]
["bitfinex","SOLUSD",1720339133711,15.24013569,139.38,139.35,12.5575]
["bitfinex","SOLUSD",1720339134503,20.26233569,139.38,139.33,14.43]
["bitfinex","SOLUSD",1720339134689,20.26233569,139.38,139.33,19.4537]
["bitfinex","SOLUSD",1720339135083,15.24013569,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720339137291,0.81013569,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720339139508,14.43,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720339139708,19.4516,139.4,139.35,19.4532]
["bitfinex","SOLUSD",1720339139882,0.81013569,139.39,139.35,19.4532]
["bitfinex","SOLUSD",1720339140807,20.26203569,139.39,139.34,32.0123]
["bitfinex","SOLUSD",1720339141810,0.81013569,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720339142110,5.0212,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720339142284,0.81013569,139.4,139.36,19.4529]
["bitfinex","SOLUSD",1720339142489,5.83163569,139.4,139.36,14.43]
["bitfinex","SOLUSD",1720339142691,20.26163569,139.4,139.35,19.4532]
["bitfinex","SOLUSD",1720339143714,5.83163569,139.4,139.35,19.4532]
["bitfinex","SOLUSD",1720339144408,24.15332278,139.42,139.36,12.5569]
["bitfinex","SOLUSD",1720339144707,25.6626,139.43,139.38,19.452]
["bitfinex","SOLUSD",1720339145004,0.81013569,139.42,139.38,19.452]
["bitfinex","SOLUSD",1720339145610,5.83093569,139.42,139.38,14.43]
["bitfinex","SOLUSD",1720339145810,20.26093569,139.42,139.37,19.4525]
["bitfinex","SOLUSD",1720339146190,20.26093569,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720339146711,5.0211,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720339146901,0.81013569,139.4,139.36,32.0098]
["bitfinex","SOLUSD",1720339147211,20.26163569,139.4,139.36,12.5569]
["bitfinex","SOLUSD",1720339148514,20.26163569,139.4,139.36,17.5798]
["bitfinex","SOLUSD",1720339148916,15.24013569,139.4,139.36,17.5798]
["bitfinex","SOLUSD",1720339150309,0.81013569,139.4,139.36,17.5798]
["bitfinex","SOLUSD",1720339150509,0.81013569,139.42,139.38,5.022]
["bitfinex","SOLUSD",1720339150720,15.24013569,139.42,139.38,5.022]
["bitfinex","SOLUSD",1720339151014,14.43,139.41,139.37,5.0226]
["bitfinex","SOLUSD",1720339151226,0.81013569,139.4,139.37,5.0226]
["bitfinex","SOLUSD",1720339151395,0.81013569,139.4,139.36,17.5797]
["bitfinex","SOLUSD",1720339151796,0.81013569,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720339152423,15.24013569,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720339153427,0.81013569,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720339153720,15.24013569,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720339157120,19.4515,139.4,139.36,12.5569]
["bitfinex","SOLUSD",1720339157342,0.81013569,139.39,139.36,12.5569]
["bitfinex","SOLUSD",1720339159433,15.24013569,139.39,139.36,12.5569]
["bitfinex","SOLUSD",1720339159955,14.43,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720339160246,0.81013569,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720339161153,0.81013569,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720339161521,0.81013569,139.38,139.36,5.0229]
["bitfinex","SOLUSD",1720339162558,0.81013569,139.39,139.37,5.0226]
["bitfinex","SOLUSD",1720339163132,0.81013569,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720339163956,30.70273569,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720339164329,0.81013569,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720339164951,16.27273569,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720339165445,0.81013569,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720339166553,16.27273569,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720339167933,0.81013569,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720339169448,15.24013569,139.39,139.32,12.5606]
["bitfinex","SOLUSD",1720339169652,5.0223,139.38,139.33,19.4537]
["bitfinex","SOLUSD",1720339169838,0.81013569,139.37,139.33,19.4537]
["bitfinex","SOLUSD",1720339170458,0.81013569,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720339170972,7.46553569,139.37,139.32,17.5846]
["bitfinex","SOLUSD",1720339171134,7.46553569,139.37,139.32,32.0146]
["bitfinex","SOLUSD",1720339171334,21.89553569,139.37,139.32,32.0146]
["bitfinex","SOLUSD",1720339171549,21.89553569,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720339172351,7.46553569,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720339173353,21.89553569,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720339176543,7.46553569,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720339177356,6.6554,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720339177766,0.81013569,139.36,139.33,19.4539]
["bitfinex","SOLUSD",1720339177947,7.46553569,139.37,139.33,19.4539]
["bitfinex","SOLUSD",1720339178337,21.89553569,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720339179067,5.023,139.36,139.32,12.5606]
["bitfinex","SOLUSD",1720339179239,5.023,139.36,139.32,17.5848]
["bitfinex","SOLUSD",1720339179439,0.81013569,139.35,139.32,12.5606]
["bitfinex","SOLUSD",1720339179940,0.81013569,139.35,139.32,17.5849]
["bitfinex","SOLUSD",1720339180249,0.81013569,139.36,139.32,32.0149]
["bitfinex","SOLUSD",1720339182551,0.81013569,139.36,139.32,26.9906]
["bitfinex","SOLUSD",1720339182767,0.81013569,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720339183245,0.81013569,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720339185057,7.46553569,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720339185262,6.6554,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720339185444,0.81013569,139.38,139.34,19.4535]
["bitfinex","SOLUSD",1720339185645,0.81013569,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720339186367,0.81013569,139.38,139.34,15.86511652]
["bitfinex","SOLUSD",1720339186661,5.022,139.39,139.34,15.86511652]
["bitfinex","SOLUSD",1720339186662,20.4841,139.4,139.35,19.4532]
["bitfinex","SOLUSD",1720339187044,0.81013569,139.39,139.35,19.4532]
["bitfinex","SOLUSD",1720339187239,0.81013569,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720339187463,0.81013569,139.39,139.35,19.4532]
["bitfinex","SOLUSD",1720339187673,5.83203569,139.39,139.35,19.4532]
["bitfinex","SOLUSD",1720339187974,5.0223,139.38,139.34,12.5585]
["bitfinex","SOLUSD",1720339188163,0.81013569,139.37,139.34,12.5585]
["bitfinex","SOLUSD",1720339189063,0.81013569,139.37,139.34,17.5821]
["bitfinex","SOLUSD",1720339189877,0.81013569,139.38,139.34,17.5821]
["bitfinex","SOLUSD",1720339190068,0.81013569,139.38,139.34,32.0121]
["bitfinex","SOLUSD",1720339192747,20.26203569,139.39,139.34,32.0121]
["bitfinex","SOLUSD",1720339193966,0.81013569,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720339194169,34.9142,139.4,139.35,5.0232]
["bitfinex","SOLUSD",1720339194170,35.72433569,139.4,139.35,5.0232]
["bitfinex","SOLUSD",1720339195165,35.72433569,139.4,139.35,19.4532]
["bitfinex","SOLUSD",1720339195554,16.27273569,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720339196469,15.4626,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720339196669,26.91673569,139.41,139.36,19.4528]
["bitfinex","SOLUSD",1720339199771,12.48673569,139.41,139.36,19.4528]
["bitfinex","SOLUSD",1720339199964,26.1066,139.41,139.36,19.4528]
["bitfinex","SOLUSD",1720339200373,5.0216,139.4,139.36,14.43]
["bitfinex","SOLUSD",1720339200577,5.0219,139.39,139.34,17.5821]
["bitfinex","SOLUSD",1720339200781,5.0222,139.38,139.35,14.43]
["bitfinex","SOLUSD",1720339201158,5.0222,139.38,139.34,32.0121]
["bitfinex","SOLUSD",1720339201378,5.0222,139.38,139.34,26.9885]
["bitfinex","SOLUSD",1720339201982,5.0222,139.38,139.34,32.0121]
["bitfinex","SOLUSD",1720339203459,0.81013569,139.4,139.33,14.43]
["bitfinex","SOLUSD",1720339203658,14.43,139.38,139.33,19.454]
["bitfinex","SOLUSD",1720339203864,0.81013569,139.4,139.34,19.4535]
["bitfinex","SOLUSD",1720339203865,14.43,139.39,139.34,19.4535]
["bitfinex","SOLUSD",1720339204175,0.81013569,139.38,139.33,19.4539]
["bitfinex","SOLUSD",1720339204486,5.83263569,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720339204782,5.0226,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720339204965,5.0226,139.37,139.32,19.4543]
["bitfinex","SOLUSD",1720339205361,15.24013569,139.38,139.33,12.5594]
["bitfinex","SOLUSD",1720339205580,6.6554,139.41,139.36,14.43]
["bitfinex","SOLUSD",1720339205901,41.40379221,139.47,139.42,5.0204]
["bitfinex","SOLUSD",1720339205902,6.1982,139.45,139.42,5.0204]
["bitfinex","SOLUSD",1720339206190,6.1982,139.45,139.37,20.62753093]
["bitfinex","SOLUSD",1720339206191,6.1982,139.49,139.44,14.43]
["bitfinex","SOLUSD",1720339206366,6.1982,139.49,139.45,1.43398839]
["bitfinex","SOLUSD",1720339206561,20.6282,139.49,139.45,1.43398839]
["bitfinex","SOLUSD",1720339207362,6.1982,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720339208270,11.2164,139.49,139.44,26.9794]
["bitfinex","SOLUSD",1720339208489,5.82873569,139.48,139.44,26.9794]
["bitfinex","SOLUSD",1720339208789,5.82873569,139.48,139.44,12.5494]
["bitfinex","SOLUSD",1720339209301,5.0186,139.48,139.4,12.553]
["bitfinex","SOLUSD",1720339209469,5.0186,139.48,139.43,14.43]
["bitfinex","SOLUSD",1720339209865,5.82873569,139.48,139.43,14.43]
["bitfinex","SOLUSD",1720339210066,26.45663569,139.49,139.43,19.4501]
["bitfinex","SOLUSD",1720339210376,26.45663569,139.49,139.43,5.0201]
["bitfinex","SOLUSD",1720339210585,12.02663569,139.49,139.44,14.43]
["bitfinex","SOLUSD",1720339210779,26.45663569,139.49,139.44,14.43]
["bitfinex","SOLUSD",1720339210970,26.45663569,139.49,139.43,19.4501]
["bitfinex","SOLUSD",1720339211164,26.45663569,139.49,139.44,19.45]
["bitfinex","SOLUSD",1720339212194,20.6282,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720339212405,6.1982,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720339212569,6.1982,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720339213590,11.2165,139.49,139.45,26.9791]
["bitfinex","SOLUSD",1720339213770,25.6465,139.49,139.45,12.5491]
["bitfinex","SOLUSD",1720339213970,25.6465,139.49,139.4,25.1068]
["bitfinex","SOLUSD",1720339213971,0.81013569,139.48,139.4,12.5534]
["bitfinex","SOLUSD",1720339214179,19.4497,139.45,139.4,32.0048]
["bitfinex","SOLUSD",1720339214376,14.43,139.46,139.41,19.451]
["bitfinex","SOLUSD",1720339214679,15.24013569,139.48,139.43,14.43]
["bitfinex","SOLUSD",1720339215695,15.24013569,139.48,139.42,14.43]
["bitfinex","SOLUSD",1720339216075,14.43,139.47,139.42,14.43]
["bitfinex","SOLUSD",1720339216420,6.1982,139.49,139.43,14.43]
["bitfinex","SOLUSD",1720339216703,6.1982,139.49,139.44,14.43]
["bitfinex","SOLUSD",1720339217068,20.6282,139.49,139.44,14.43]
["bitfinex","SOLUSD",1720339218191,20.25903569,139.48,139.42,12.7213]
["bitfinex","SOLUSD",1720339218404,20.25903569,139.48,139.43,14.43]
["bitfinex","SOLUSD",1720339218774,5.019,139.47,139.43,19.4503]
["bitfinex","SOLUSD",1720339219194,15.24013569,139.48,139.43,20.8844456]
["bitfinex","SOLUSD",1720339219395,19.4486,139.48,139.43,20.8844456]
["bitfinex","SOLUSD",1720339219597,5.0186,139.48,139.43,20.8844456]
["bitfinex","SOLUSD",1720339219900,5.0186,139.48,139.42,32.002]
["bitfinex","SOLUSD",1720339219901,5.019,139.47,139.42,32.002]
["bitfinex","SOLUSD",1720339220199,19.449,139.47,139.42,32.002]
["bitfinex","SOLUSD",1720339221799,20.25883569,139.48,139.43,19.4503]
["bitfinex","SOLUSD",1720339223100,6.1982,139.49,139.44,26.9795]
["bitfinex","SOLUSD",1720339223280,6.1982,139.49,139.45,19.4495]
["bitfinex","SOLUSD",1720339223474,11.2164,139.49,139.45,19.4495]
["bitfinex","SOLUSD",1720339223678,25.6464,139.49,139.44,31.9995]
["bitfinex","SOLUSD",1720339224205,25.6464,139.49,139.44,17.5695]
["bitfinex","SOLUSD",1720339224688,6.1982,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720339225801,6.1982,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720339226404,20.6282,139.49,139.44,31.9994]
["bitfinex","SOLUSD",1720339226602,6.1982,139.49,139.45,19.4496]
["bitfinex","SOLUSD",1720339226773,16.1062,139.51,139.47,5.0187]
["bitfinex","SOLUSD",1720339227106,36.36403569,139.51,139.46,31.9968]
["bitfinex","SOLUSD",1720339227293,5.0183,139.49,139.45,14.43]
["bitfinex","SOLUSD",1720339227796,19.4479,139.5,139.45,19.4496]
["bitfinex","SOLUSD",1720339228304,5.0183,139.49,139.45,19.4496]
["bitfinex","SOLUSD",1720339228505,5.82843569,139.49,139.45,19.4496]
["bitfinex","SOLUSD",1720339228801,5.82883569,139.48,139.43,17.5708]
["bitfinex","SOLUSD",1720339229103,14.43,139.47,139.43,17.5708]
["bitfinex","SOLUSD",1720339229607,14.43,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720339229794,0.81013569,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720339230107,15.24013569,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720339230406,15.24013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339230901,0.81013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339231378,0.81013569,139.48,139.44,5.97692556]
["bitfinex","SOLUSD",1720339231576,0.81013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339231794,0.81013569,139.48,139.44,6.453911]
["bitfinex","SOLUSD",1720339232501,0.81013569,139.48,139.44,6.45413216]
["bitfinex","SOLUSD",1720339232902,5.82873569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339233100,20.25873569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339235122,14.43,139.45,139.4,12.5535]
["bitfinex","SOLUSD",1720339235305,0.81013569,139.44,139.4,17.5749]
["bitfinex","SOLUSD",1720339236200,0.81013569,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720339236605,6.1973,139.47,139.4,12.5535]
["bitfinex","SOLUSD",1720339236809,20.6273,139.47,139.43,5.0204]
["bitfinex","SOLUSD",1720339236992,7.00743569,139.47,139.43,14.43]
["bitfinex","SOLUSD",1720339237488,7.00743569,139.47,139.43,0.44357185]
["bitfinex","SOLUSD",1720339237691,7.00743569,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720339237911,6.1973,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720339238805,6.1973,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720339239515,5.0183,139.49,139.45,19.4495]
["bitfinex","SOLUSD",1720339239719,0.81013569,139.48,139.44,19.45]
["bitfinex","SOLUSD",1720339240308,0.81013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339240716,15.24013569,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720339242510,14.43,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720339242714,0.81013569,139.49,139.44,12.5494]
["bitfinex","SOLUSD",1720339242920,15.24013569,139.49,139.44,26.9794]
["bitfinex","SOLUSD",1720339243227,21.43743569,139.5,139.45,14.43]
["bitfinex","SOLUSD",1720339243720,12.02533569,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720339243927,12.02533569,139.5,139.45,5.0197]
["bitfinex","SOLUSD",1720339243928,14.43,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720339244108,0.81013569,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720339244307,14.43,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720339245415,15.24013569,139.48,139.44,12.5494]
["bitfinex","SOLUSD",1720339245613,20.25843569,139.49,139.44,13.98346963]
["bitfinex","SOLUSD",1720339245903,0.81013569,139.48,139.44,12.5494]
["bitfinex","SOLUSD",1720339246104,15.24013569,139.48,139.44,12.5494]
["bitfinex","SOLUSD",1720339246710,0.81013569,139.48,139.44,12.5494]
["bitfinex","SOLUSD",1720339247126,0.81013569,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720339247500,14.43,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720339247927,14.43,139.49,139.45,6.45175832]
["bitfinex","SOLUSD",1720339248235,26.45533569,139.5,139.45,5.0196]
["bitfinex","SOLUSD",1720339248729,6.1973,139.5,139.46,26.9778]
["bitfinex","SOLUSD",1720339248931,28.4114934,139.52,139.46,26.9778]
["bitfinex","SOLUSD",1720339249115,20.25733569,139.52,139.47,14.43]
["bitfinex","SOLUSD",1720339249318,5.82733569,139.52,139.47,14.43]
["bitfinex","SOLUSD",1720339249514,20.25733569,139.52,139.47,14.43]
["bitfinex","SOLUSD",1720339249735,20.25733569,139.52,139.48,1.43367687]
["bitfinex","SOLUSD",1720339250228,5.82733569,139.52,139.48,20.88217687]
["bitfinex","SOLUSD",1720339250528,5.0172,139.52,139.48,20.88217687]
["bitfinex","SOLUSD",1720339250929,20.25693569,139.53,139.48,20.88217687]
["bitfinex","SOLUSD",1720339251115,5.82693569,139.53,139.49,14.43]
["bitfinex","SOLUSD",1720339252411,5.82693569,139.53,139.48,6.45217687]
["bitfinex","SOLUSD",1720339252612,5.82693569,139.53,139.48,20.88217687]
["bitfinex","SOLUSD",1720339252827,5.0168,139.53,139.48,19.4485]
["bitfinex","SOLUSD",1720339253025,5.0168,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720339253339,5.0168,139.53,139.49,19.4482]
["bitfinex","SOLUSD",1720339253715,21.37293569,139.54,139.49,19.4482]
["bitfinex","SOLUSD",1720339253915,12.5387,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720339253916,0.81013569,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720339254140,20.25573569,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720339254316,5.0158,139.56,139.51,19.4475]
["bitfinex","SOLUSD",1720339254514,5.0158,139.56,139.51,14.43]
["bitfinex","SOLUSD",1720339254515,5.0161,139.55,139.51,14.43]
["bitfinex","SOLUSD",1720339254730,0.81013569,139.56,139.51,19.4475]
["bitfinex","SOLUSD",1720339255039,5.0161,139.55,139.51,14.43]
["bitfinex","SOLUSD",1720339255215,0.81013569,139.54,139.5,17.5619]
["bitfinex","SOLUSD",1720339255415,0.81013569,139.54,139.5,31.9919]
["bitfinex","SOLUSD",1720339256129,0.81013569,139.54,139.5,12.5441]
["bitfinex","SOLUSD",1720339256317,5.0165,139.54,139.5,12.5441]
["bitfinex","SOLUSD",1720339256521,0.81013569,139.53,139.5,12.5441]
["bitfinex","SOLUSD",1720339256723,5.82663569,139.54,139.5,12.5441]
["bitfinex","SOLUSD",1720339257031,5.82663569,139.54,139.5,17.562]
["bitfinex","SOLUSD",1720339257236,5.82663569,139.54,139.5,26.9741]
["bitfinex","SOLUSD",1720339257808,5.0165,139.54,139.5,26.9741]
["bitfinex","SOLUSD",1720339258034,5.82663569,139.54,139.5,26.9741]
["bitfinex","SOLUSD",1720339258815,5.0165,139.54,139.5,31.992]
["bitfinex","SOLUSD",1720339259424,5.82633569,139.55,139.5,31.992]
["bitfinex","SOLUSD",1720339259940,5.0162,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720339260238,19.4458,139.56,139.51,19.4475]
["bitfinex","SOLUSD",1720339260635,5.0158,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720339260836,5.0158,139.56,139.51,19.4475]
["bitfinex","SOLUSD",1720339261416,5.0158,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720339261618,0.81013569,139.59,139.52,12.5423]
["bitfinex","SOLUSD",1720339261818,15.24013569,139.59,139.54,14.43]
["bitfinex","SOLUSD",1720339262040,20.25503569,139.59,139.54,19.4461]
["bitfinex","SOLUSD",1720339262444,5.015,139.58,139.54,19.4461]
["bitfinex","SOLUSD",1720339262735,15.24013569,139.59,139.54,14.43]
["bitfinex","SOLUSD",1720339262941,5.0151,139.58,139.54,14.43]
["bitfinex","SOLUSD",1720339263144,0.81013569,139.6,139.56,14.43]
["bitfinex","SOLUSD",1720339263324,0.04261087,139.61,139.56,14.43]
["bitfinex","SOLUSD",1720339263325,14.47261087,139.61,139.56,14.43]
["bitfinex","SOLUSD",1720339263522,0.04261087,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720339263831,0.04261087,139.61,139.56,17.5541]
["bitfinex","SOLUSD",1720339264030,0.81013569,139.6,139.56,17.5541]
["bitfinex","SOLUSD",1720339264238,14.47261087,139.61,139.53,33.9802]
["bitfinex","SOLUSD",1720339264239,5.0153,139.58,139.53,33.9802]
["bitfinex","SOLUSD",1720339264531,14.43,139.58,139.54,0.45747378]
["bitfinex","SOLUSD",1720339264735,5.82503569,139.59,139.55,5.0161]
["bitfinex","SOLUSD",1720339264736,14.43,139.59,139.55,5.0161]
["bitfinex","SOLUSD",1720339264979,0.85274656,139.61,139.55,5.0161]
["bitfinex","SOLUSD",1720339265119,0.85274656,139.61,139.56,14.43]
["bitfinex","SOLUSD",1720339265317,0.85274656,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720339265547,5.86664656,139.61,139.56,19.4457]
["bitfinex","SOLUSD",1720339265843,5.05651087,139.61,139.56,19.4457]
["bitfinex","SOLUSD",1720339266551,0.04261087,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720339266842,5.05661087,139.61,139.56,19.4457]
["bitfinex","SOLUSD",1720339267046,19.48661087,139.61,139.56,19.4457]
["bitfinex","SOLUSD",1720339267642,0.04261087,139.61,139.6,14.43]
["bitfinex","SOLUSD",1720339267821,0.828528,139.63,139.62,17.5476]
["bitfinex","SOLUSD",1720339268019,0.828528,139.63,139.62,32.1476]
["bitfinex","SOLUSD",1720339268322,0.828528,139.63,139.62,37.7176]
["bitfinex","SOLUSD",1720339268522,0.828528,139.63,139.62,37.5476]
["bitfinex","SOLUSD",1720339268736,0.828528,139.63,139.62,51.9776]
["bitfinex","SOLUSD",1720339269117,0.828528,139.63,139.62,37.5476]
["bitfinex","SOLUSD",1720339269318,0.828528,139.63,139.62,52.1476]
["bitfinex","SOLUSD",1720339269927,0.828528,139.63,139.62,46.964]
["bitfinex","SOLUSD",1720339270127,0.828528,139.63,139.62,37.7176]
["bitfinex","SOLUSD",1720339270322,0.828528,139.63,139.62,51.9776]
["bitfinex","SOLUSD",1720339270648,0.828528,139.63,139.62,52.56609098]
["bitfinex","SOLUSD",1720339271033,0.828528,139.63,139.62,52.1476]
["bitfinex","SOLUSD",1720339271243,3.73865112,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720339272142,7.47730225,139.71,139.64,15.4171]
["bitfinex","SOLUSD",1720339272143,5.82053569,139.71,139.65,5.0122]
["bitfinex","SOLUSD",1720339272357,0.81013569,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720339272734,5.01,139.72,139.67,5.0118]
["bitfinex","SOLUSD",1720339272945,5.81973569,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720339273564,0.81013569,139.73,139.66,12.5297]
["bitfinex","SOLUSD",1720339273757,5.0106,139.71,139.66,17.5418]
["bitfinex","SOLUSD",1720339273954,5.82093569,139.7,139.66,12.5297]
["bitfinex","SOLUSD",1720339274443,5.82093569,139.7,139.65,6.44428446]
["bitfinex","SOLUSD",1720339274758,5.82093569,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720339274979,0.81013569,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720339275143,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720339275341,0.81013569,139.73,139.67,12.5287]
["bitfinex","SOLUSD",1720339275548,0.81013569,139.73,139.68,5.0111]
["bitfinex","SOLUSD",1720339275747,0.81013569,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339276262,5.81973569,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720339277069,5.01,139.72,139.67,17.5404]
["bitfinex","SOLUSD",1720339277236,0.81013569,139.71,139.63,13.96397596]
["bitfinex","SOLUSD",1720339277567,0.81013569,139.7,139.65,5.0122]
["bitfinex","SOLUSD",1720339277954,5.0113,139.69,139.64,6.44450415]
["bitfinex","SOLUSD",1720339278153,0.81013569,139.68,139.64,6.44450415]
["bitfinex","SOLUSD",1720339278363,0.81013569,139.68,139.65,1.43200653]
["bitfinex","SOLUSD",1720339279175,0.81013569,139.68,139.64,6.44460623]
["bitfinex","SOLUSD",1720339279339,0.17,139.73,139.65,1.43190368]
["bitfinex","SOLUSD",1720339279340,5.0106,139.71,139.65,1.43190368]
["bitfinex","SOLUSD",1720339279540,0.81013569,139.7,139.65,1.43190368]
["bitfinex","SOLUSD",1720339280268,5.82083569,139.7,139.63,12.5322]
["bitfinex","SOLUSD",1720339280669,5.011,139.69,139.63,12.5322]
["bitfinex","SOLUSD",1720339280873,0.81013569,139.68,139.63,12.5322]
["bitfinex","SOLUSD",1720339281165,5.82153569,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720339281370,5.0111,139.69,139.65,0.70979839]
["bitfinex","SOLUSD",1720339281670,5.0111,139.69,139.64,6.44480131]
["bitfinex","SOLUSD",1720339282073,5.0111,139.69,139.64,6.44480645]
["bitfinex","SOLUSD",1720339282281,5.0111,139.69,139.65,1.43200645]
["bitfinex","SOLUSD",1720339282960,0.81013569,139.73,139.65,12.5304]
["bitfinex","SOLUSD",1720339283165,20.81013569,139.73,139.65,12.5304]
["bitfinex","SOLUSD",1720339283348,5.0103,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720339283549,5.82053569,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720339284068,5.0112,139.69,139.65,12.5304]
["bitfinex","SOLUSD",1720339284261,0.81013569,139.68,139.65,12.5304]
["bitfinex","SOLUSD",1720339284463,5.0108,139.7,139.65,17.5428]
["bitfinex","SOLUSD",1720339284665,0.81013569,139.69,139.65,17.5428]
["bitfinex","SOLUSD",1720339285264,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720339285467,0.81013569,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720339286157,0.81013569,139.7,139.65,12.5304]
["bitfinex","SOLUSD",1720339287157,0.81013569,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720339287350,5.82103569,139.7,139.65,12.5304]
["bitfinex","SOLUSD",1720339287772,5.0111,139.69,139.65,17.5428]
["bitfinex","SOLUSD",1720339288369,0.81013569,139.7,139.65,17.5428]
["bitfinex","SOLUSD",1720339288866,5.82093569,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720339289040,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720339289243,0.81013569,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720339291254,5.82093569,139.7,139.65,17.5428]
["bitfinex","SOLUSD",1720339291645,0.81013569,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720339292146,5.82013569,139.72,139.68,5.0111]
["bitfinex","SOLUSD",1720339292341,5.82013569,139.72,139.67,17.5407]
["bitfinex","SOLUSD",1720339292563,5.0104,139.71,139.67,12.5289]
["bitfinex","SOLUSD",1720339292763,5.82083569,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720339292948,0.81013569,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720339293149,0.81013569,139.73,139.62,20.0]
["bitfinex","SOLUSD",1720339293354,0.81013569,139.73,139.66,12.5296]
["bitfinex","SOLUSD",1720339293854,14.34,139.71,139.66,12.5296]
["bitfinex","SOLUSD",1720339294046,0.81013569,139.7,139.66,12.5296]
["bitfinex","SOLUSD",1720339294247,15.15013569,139.7,139.66,12.5296]
["bitfinex","SOLUSD",1720339294545,19.3504,139.71,139.66,17.5417]
["bitfinex","SOLUSD",1720339294853,0.81013569,139.7,139.66,17.5417]
["bitfinex","SOLUSD",1720339295072,14.34,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720339295270,0.81013569,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720339295576,20.16013569,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720339295752,20.16013569,139.72,139.67,19.3517]
["bitfinex","SOLUSD",1720339295947,20.16013569,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720339296148,5.0103,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720339296961,20.16013569,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720339297160,20.16013569,139.72,139.67,19.3517]
["bitfinex","SOLUSD",1720339297362,5.82013569,139.72,139.67,19.3517]
["bitfinex","SOLUSD",1720339297566,0.81013569,139.71,139.67,19.3517]
["bitfinex","SOLUSD",1720339298173,5.82043569,139.71,139.67,19.3517]
["bitfinex","SOLUSD",1720339298556,5.0103,139.71,139.67,19.3517]
["bitfinex","SOLUSD",1720339298778,0.81013569,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720339298952,20.16003569,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720339299274,5.82003569,139.73,139.68,19.3514]
["bitfinex","SOLUSD",1720339299470,20.16003569,139.73,139.68,19.3514]
["bitfinex","SOLUSD",1720339299656,5.82003569,139.73,139.68,19.3514]
["bitfinex","SOLUSD",1720339299857,19.35,139.72,139.67,5.0118]
["bitfinex","SOLUSD",1720339300069,0.81013569,139.71,139.67,19.3518]
["bitfinex","SOLUSD",1720339300269,5.82013569,139.72,139.67,19.3518]
["bitfinex","SOLUSD",1720339300576,20.16013569,139.72,139.67,19.3518]
["bitfinex","SOLUSD",1720339301075,5.82013569,139.72,139.67,19.3518]
["bitfinex","SOLUSD",1720339301379,5.0103,139.71,139.67,19.3518]
["bitfinex","SOLUSD",1720339303153,5.0101,139.72,139.67,19.3518]
["bitfinex","SOLUSD",1720339303455,19.3501,139.72,139.67,19.3517]
["bitfinex","SOLUSD",1720339304859,5.0101,139.72,139.67,19.3517]
["bitfinex","SOLUSD",1720339305061,19.3501,139.72,139.67,19.3517]
["bitfinex","SOLUSD",1720339305360,19.3508,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720339305675,0.81013569,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720339305875,0.81013569,139.69,139.65,19.3524]
["bitfinex","SOLUSD",1720339306267,6.2132,139.71,139.68,5.0114]
["bitfinex","SOLUSD",1720339306984,26.37383569,139.71,139.67,12.529]
["bitfinex","SOLUSD",1720339307153,6.2132,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720339307555,7.02333569,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720339307777,7.02333569,139.71,139.67,31.8807]
["bitfinex","SOLUSD",1720339307966,5.0093,139.74,139.67,12.529]
["bitfinex","SOLUSD",1720339308273,0.81013569,139.73,139.69,14.34]
["bitfinex","SOLUSD",1720339308660,20.15983569,139.73,139.67,12.529]
["bitfinex","SOLUSD",1720339308870,20.15983569,139.73,139.68,5.0111]
["bitfinex","SOLUSD",1720339309069,14.34,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339309380,20.15943569,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720339309559,20.15943569,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720339309560,0.81013569,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720339309757,0.81013569,139.76,139.69,16.0997]
["bitfinex","SOLUSD",1720339309960,0.81013569,139.76,139.71,14.34]
["bitfinex","SOLUSD",1720339309961,14.34,139.76,139.71,14.34]
["bitfinex","SOLUSD",1720339310162,0.828528,139.77,139.73,5.0096]
["bitfinex","SOLUSD",1720339310362,15.168528,139.77,139.73,5.0096]
["bitfinex","SOLUSD",1720339310667,0.828528,139.77,139.74,5.0092]
["bitfinex","SOLUSD",1720339310976,0.828528,139.77,139.73,5.0096]
["bitfinex","SOLUSD",1720339313269,1.63866369,139.77,139.73,5.0096]
["bitfinex","SOLUSD",1720339313469,15.97866369,139.77,139.73,5.0096]
["bitfinex","SOLUSD",1720339314980,15.15013569,139.76,139.71,17.5355]
["bitfinex","SOLUSD",1720339315174,15.15013569,139.76,139.71,31.8755]
["bitfinex","SOLUSD",1720339315372,20.15873569,139.76,139.71,31.8755]
["bitfinex","SOLUSD",1720339315888,20.15873569,139.76,139.71,17.5355]
["bitfinex","SOLUSD",1720339316399,14.34,139.75,139.71,17.5355]
["bitfinex","SOLUSD",1720339316684,0.81013569,139.74,139.71,17.5355]
["bitfinex","SOLUSD",1720339317293,0.81013569,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720339317589,21.81253569,139.74,139.69,14.34]
["bitfinex","SOLUSD",1720339317978,14.34,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339318171,0.81013569,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720339319493,0.81013569,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339319791,0.81013569,139.73,139.69,19.351]
["bitfinex","SOLUSD",1720339319988,0.81013569,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720339320176,0.81013569,139.73,139.71,5.0102]
["bitfinex","SOLUSD",1720339320378,0.81013569,139.73,139.68,12.5283]
["bitfinex","SOLUSD",1720339320582,5.81993569,139.73,139.68,17.5394]
["bitfinex","SOLUSD",1720339320784,0.81013569,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339322173,0.81013569,139.73,139.69,19.351]
["bitfinex","SOLUSD",1720339322371,29.892,139.7,139.63,5.77136134]
["bitfinex","SOLUSD",1720339322579,19.3514,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720339322778,0.81013569,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720339322996,0.81013569,139.67,139.63,19.3532]
["bitfinex","SOLUSD",1720339323702,0.81013569,139.67,139.61,12.5347]
["bitfinex","SOLUSD",1720339323885,26.82433569,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720339324088,15.15013569,139.66,139.61,17.5483]
["bitfinex","SOLUSD",1720339324797,15.15013569,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720339325177,0.81013569,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720339325389,0.81013569,139.66,139.62,19.3535]
["bitfinex","SOLUSD",1720339325782,0.81013569,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720339326084,0.81013569,139.72,139.62,20.17]
["bitfinex","SOLUSD",1720339326389,0.81013569,139.72,139.7,5.0103]
["bitfinex","SOLUSD",1720339326698,5.82023569,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720339326898,0.81013569,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720339327795,0.81013569,139.72,139.69,5.0109]
["bitfinex","SOLUSD",1720339328105,6.6624,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720339328293,7.47253569,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720339329690,12.48223569,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720339329890,5.01,139.72,139.67,17.5405]
["bitfinex","SOLUSD",1720339331180,5.82013569,139.72,139.67,17.5405]
["bitfinex","SOLUSD",1720339331783,5.0104,139.71,139.67,12.5288]
["bitfinex","SOLUSD",1720339332595,5.82013569,139.72,139.67,12.5288]
["bitfinex","SOLUSD",1720339332797,0.81013569,139.72,139.67,12.5288]
["bitfinex","SOLUSD",1720339333108,0.81013569,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720339333292,0.81013569,139.72,139.67,12.5288]
["bitfinex","SOLUSD",1720339333293,0.81013569,139.72,139.69,5.0109]
["bitfinex","SOLUSD",1720339333800,7.47253569,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720339334206,12.48223569,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720339335033,5.0105,139.71,139.66,5.0118]
["bitfinex","SOLUSD",1720339335178,0.81013569,139.7,139.64,17.5443]
["bitfinex","SOLUSD",1720339335502,5.82083569,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720339335805,0.81013569,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720339337207,0.81013569,139.7,139.64,12.5318]
["bitfinex","SOLUSD",1720339337410,0.81013569,139.71,139.64,12.5318]
["bitfinex","SOLUSD",1720339337605,0.81013569,139.7,139.64,12.5318]
["bitfinex","SOLUSD",1720339338207,0.81013569,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720339338394,0.81013569,139.71,139.68,5.0114]
["bitfinex","SOLUSD",1720339340811,15.0766,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720339341320,6.6624,139.73,139.7,5.0105]
["bitfinex","SOLUSD",1720339341487,6.6624,139.73,139.68,12.5279]
["bitfinex","SOLUSD",1720339341688,7.47253569,139.73,139.68,12.5279]
["bitfinex","SOLUSD",1720339341925,7.47253569,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720339342092,12.48213569,139.73,139.68,17.5392]
["bitfinex","SOLUSD",1720339342293,5.01,139.72,139.68,12.5279]
["bitfinex","SOLUSD",1720339342708,5.82013569,139.72,139.68,12.5279]
["bitfinex","SOLUSD",1720339343214,5.0107,139.7,139.65,17.5432]
["bitfinex","SOLUSD",1720339343517,5.0104,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720339343724,5.0104,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720339344218,0.81013569,139.72,139.68,5.0113]
["bitfinex","SOLUSD",1720339344789,0.81013569,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720339344995,6.6624,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339345195,7.47253569,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339345622,6.6624,139.73,139.7,5.0104]
["bitfinex","SOLUSD",1720339348218,6.6624,139.73,139.69,31.878]
["bitfinex","SOLUSD",1720339349101,6.6624,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720339349315,6.6624,139.73,139.69,26.867]
["bitfinex","SOLUSD",1720339349316,6.6624,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720339349923,6.6624,139.73,139.7,5.0106]
["bitfinex","SOLUSD",1720339353710,6.6624,139.73,139.7,19.3506]
["bitfinex","SOLUSD",1720339353905,5.81913569,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720339354111,20.15913569,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720339354435,5.0093,139.74,139.69,17.538]
["bitfinex","SOLUSD",1720339354727,0.81013569,139.75,139.7,5.0103]
["bitfinex","SOLUSD",1720339354904,15.15013569,139.75,139.7,5.0103]
["bitfinex","SOLUSD",1720339355107,20.15913569,139.75,139.7,5.0103]
["bitfinex","SOLUSD",1720339355313,5.81913569,139.75,139.7,19.3503]
["bitfinex","SOLUSD",1720339355512,20.15913569,139.75,139.7,19.3503]
["bitfinex","SOLUSD",1720339355918,5.009,139.75,139.7,14.34]
["bitfinex","SOLUSD",1720339356136,19.349,139.75,139.7,19.3504]
["bitfinex","SOLUSD",1720339357233,5.0093,139.74,139.69,31.878]
["bitfinex","SOLUSD",1720339357435,5.81943569,139.74,139.69,17.538]
["bitfinex","SOLUSD",1720339357732,5.81943569,139.74,139.66,15.691]
["bitfinex","SOLUSD",1720339357733,5.0117,139.68,139.61,15.7597]
["bitfinex","SOLUSD",1720339357908,19.3517,139.68,139.63,14.34]
["bitfinex","SOLUSD",1720339358230,5.0117,139.68,139.64,14.34]
["bitfinex","SOLUSD",1720339358415,14.34,139.69,139.64,19.3528]
["bitfinex","SOLUSD",1720339358923,14.34,139.71,139.66,14.34]
["bitfinex","SOLUSD",1720339359118,14.34,139.71,139.66,19.3521]
["bitfinex","SOLUSD",1720339360333,19.3505,139.71,139.66,19.3521]
["bitfinex","SOLUSD",1720339360535,0.81013569,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720339360729,15.15013569,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720339361032,37.33623569,139.73,139.68,14.34]
["bitfinex","SOLUSD",1720339361203,22.99623569,139.73,139.68,14.34]
["bitfinex","SOLUSD",1720339361716,22.1861,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720339362110,6.4239,139.73,139.69,19.351]
["bitfinex","SOLUSD",1720339362309,19.349,139.75,139.7,19.3506]
["bitfinex","SOLUSD",1720339362514,20.15913569,139.75,139.7,19.3506]
["bitfinex","SOLUSD",1720339363025,5.81913569,139.75,139.7,19.3506]
["bitfinex","SOLUSD",1720339363222,20.15913569,139.75,139.7,19.3506]
["bitfinex","SOLUSD",1720339363720,15.15013569,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720339364230,26.7369,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720339364231,41.0769,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720339364830,0.81013569,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720339365412,41.0769,139.76,139.71,5.0103]
["bitfinex","SOLUSD",1720339365747,14.34,139.75,139.72,5.0099]
["bitfinex","SOLUSD",1720339365907,0.828528,139.77,139.73,5.0095]
["bitfinex","SOLUSD",1720339366112,0.828528,139.77,139.73,19.3495]
["bitfinex","SOLUSD",1720339366624,0.828528,139.77,139.73,5.0095]
["bitfinex","SOLUSD",1720339367311,0.828528,139.77,139.74,5.0091]
["bitfinex","SOLUSD",1720339367513,0.828528,139.77,139.74,19.3492]
["bitfinex","SOLUSD",1720339368617,0.828528,139.77,139.75,5.0088]
["bitfinex","SOLUSD",1720339370551,0.828528,139.77,139.74,19.3492]
["bitfinex","SOLUSD",1720339371919,0.828528,139.77,139.75,5.0089]
["bitfinex","SOLUSD",1720339372228,0.828528,139.77,139.73,12.5235]
["bitfinex","SOLUSD",1720339372435,15.168528,139.77,139.73,12.5235]
["bitfinex","SOLUSD",1720339372834,0.828528,139.77,139.74,5.0091]
["bitfinex","SOLUSD",1720339374033,0.828528,139.77,139.75,5.0088]
["bitfinex","SOLUSD",1720339375035,0.828528,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720339377553,0.828528,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720339380817,0.828528,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720339381020,0.828528,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720339381343,0.828528,139.77,139.75,12.5216]
["bitfinex","SOLUSD",1720339382145,0.828528,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720339382920,0.828528,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720339383136,0.828528,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720339383328,0.828528,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720339383943,0.828528,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720339387040,0.828528,139.77,139.76,19.5185]
["bitfinex","SOLUSD",1720339390252,16.4315,139.85,139.8,12.5171]
["bitfinex","SOLUSD",1720339390414,16.4315,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720339390622,6.0663,139.86,139.83,5.0059]
["bitfinex","SOLUSD",1720339390831,6.87643569,139.86,139.82,20.77646859]
["bitfinex","SOLUSD",1720339391222,16.4315,139.89,139.83,5.0059]
["bitfinex","SOLUSD",1720339391223,5.81443569,139.88,139.83,5.0059]
["bitfinex","SOLUSD",1720339391427,22.7909,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720339391428,23.60103569,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720339392322,28.60493569,139.89,139.84,19.3456]
["bitfinex","SOLUSD",1720339393343,23.60103569,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720339393521,6.3594,139.89,139.87,5.0045]
["bitfinex","SOLUSD",1720339393727,7.16953569,139.89,139.85,5.005]
["bitfinex","SOLUSD",1720339394041,7.16953569,139.89,139.87,5.0043]
["bitfinex","SOLUSD",1720339394042,6.3594,139.89,139.87,5.0043]
["bitfinex","SOLUSD",1720339394222,0.828528,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720339394555,0.828528,139.91,139.88,5.0039]
["bitfinex","SOLUSD",1720339396830,0.828528,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720339397330,0.828528,139.91,139.88,19.3442]
["bitfinex","SOLUSD",1720339398136,6.98113569,139.9,139.83,12.5151]
["bitfinex","SOLUSD",1720339398452,14.34,139.88,139.83,26.8551]
["bitfinex","SOLUSD",1720339398621,15.15013569,139.87,139.83,12.5151]
["bitfinex","SOLUSD",1720339398824,0.81013569,139.87,139.83,17.5208]
["bitfinex","SOLUSD",1720339399050,6.171,139.9,139.84,14.34]
["bitfinex","SOLUSD",1720339399051,20.511,139.9,139.84,14.34]
["bitfinex","SOLUSD",1720339399344,1.63866369,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720339399345,0.828528,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720339400520,0.828528,139.91,139.88,14.34]
["bitfinex","SOLUSD",1720339400521,0.828528,139.91,139.88,19.3442]
["bitfinex","SOLUSD",1720339400946,0.828528,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720339401249,0.828528,139.91,139.87,17.5152]
["bitfinex","SOLUSD",1720339401451,0.828528,139.91,139.87,31.8552]
["bitfinex","SOLUSD",1720339402031,0.828528,139.91,139.87,17.5152]
["bitfinex","SOLUSD",1720339402357,0.828528,139.91,139.87,31.8552]
["bitfinex","SOLUSD",1720339403343,0.828528,139.91,139.87,17.5152]
["bitfinex","SOLUSD",1720339403844,0.828528,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339404943,1.63866369,139.91,139.87,31.8552]
["bitfinex","SOLUSD",1720339405142,0.828528,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339405941,0.828528,139.91,139.88,14.34]
["bitfinex","SOLUSD",1720339406145,0.828528,139.91,139.89,14.34]
["bitfinex","SOLUSD",1720339406341,0.828528,139.91,139.88,15.76946903]
["bitfinex","SOLUSD",1720339406544,0.828528,139.91,139.89,14.34]
["bitfinex","SOLUSD",1720339406750,0.828528,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720339407454,0.828528,139.91,139.89,19.3438]
["bitfinex","SOLUSD",1720339408041,0.828528,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720339409838,0.828528,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339411442,1.63866369,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339412463,15.97866369,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339412839,1.63866369,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339413068,0.828528,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720339413365,0.828528,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720339413962,0.828528,139.91,139.9,17.5124]
["bitfinex","SOLUSD",1720339414363,0.828528,139.91,139.9,31.8524]
["bitfinex","SOLUSD",1720339414577,0.828528,139.91,139.9,32.0224]
["bitfinex","SOLUSD",1720339414858,0.81013569,139.99,139.93,12.5058]
["bitfinex","SOLUSD",1720339415081,15.15013569,139.99,139.94,1.42780571]
["bitfinex","SOLUSD",1720339415242,17.16823569,140.0,139.96,12.5032]
["bitfinex","SOLUSD",1720339415446,17.16823569,140.0,139.96,17.5044]
["bitfinex","SOLUSD",1720339415447,14.34,139.99,139.96,17.5044]
["bitfinex","SOLUSD",1720339416336,17.16823569,140.0,139.96,12.5032]
["bitfinex","SOLUSD",1720339416543,22.16853569,140.0,139.93,26.846]
["bitfinex","SOLUSD",1720339416761,14.34,139.99,139.95,5.0014]
["bitfinex","SOLUSD",1720339416956,16.3581,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720339417150,14.34,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720339417371,20.511,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720339417674,15.15013569,140.0,139.96,12.5034]
["bitfinex","SOLUSD",1720339417973,14.34,139.99,139.96,12.5034]
["bitfinex","SOLUSD",1720339418471,15.15013569,139.98,139.93,31.8483]
["bitfinex","SOLUSD",1720339418949,15.15013569,139.98,139.93,17.5083]
["bitfinex","SOLUSD",1720339419145,14.34,139.96,139.9,12.5089]
["bitfinex","SOLUSD",1720339419466,0.81013569,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720339419467,5.81083569,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720339419675,14.34,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720339419861,0.81013569,139.95,139.91,5.003]
["bitfinex","SOLUSD",1720339420169,6.5361,139.96,139.87,27.9531]
["bitfinex","SOLUSD",1720339420371,0.81013569,139.95,139.87,27.9531]
["bitfinex","SOLUSD",1720339420563,14.34,139.93,139.89,5.0036]
["bitfinex","SOLUSD",1720339420874,15.15013569,139.93,139.89,5.0036]
["bitfinex","SOLUSD",1720339421789,0.81013569,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720339421955,15.15013569,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720339422267,15.15013569,139.95,139.9,14.34]
["bitfinex","SOLUSD",1720339422461,0.81013569,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720339422843,5.81183569,139.95,139.9,19.3435]
["bitfinex","SOLUSD",1720339423068,14.34,139.93,139.89,17.5129]
["bitfinex","SOLUSD",1720339423278,0.81013569,139.92,139.89,17.5129]
["bitfinex","SOLUSD",1720339423875,0.81013569,139.92,139.87,5.0044]
["bitfinex","SOLUSD",1720339424076,14.34,139.91,139.87,5.0044]
["bitfinex","SOLUSD",1720339424251,20.15343569,139.91,139.85,17.5175]
["bitfinex","SOLUSD",1720339424570,14.34,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339425673,14.34,139.89,139.87,5.0046]
["bitfinex","SOLUSD",1720339425860,0.81013569,139.92,139.85,12.5125]
["bitfinex","SOLUSD",1720339426051,0.81013569,139.92,139.89,5.0037]
["bitfinex","SOLUSD",1720339426354,25.81193569,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720339426772,5.81193569,139.95,139.91,5.0032]
["bitfinex","SOLUSD",1720339427281,5.81193569,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720339428075,5.81193569,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720339428076,0.81013569,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720339428380,0.81013569,139.95,139.91,5.0032]
["bitfinex","SOLUSD",1720339428875,0.81013569,139.95,139.84,15.4417]
["bitfinex","SOLUSD",1720339429661,20.81013569,139.95,139.83,12.5145]
["bitfinex","SOLUSD",1720339429865,5.0039,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720339430163,6.5361,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720339430472,0.81013569,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720339430654,5.81433569,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720339430861,0.81013569,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339431166,0.81013569,139.88,139.83,12.5145]
["bitfinex","SOLUSD",1720339431376,0.81013569,139.88,139.84,5.0055]
["bitfinex","SOLUSD",1720339433502,0.81013569,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339435582,0.81013569,139.91,139.85,12.5127]
["bitfinex","SOLUSD",1720339435965,0.81013569,139.91,139.86,1.429752]
["bitfinex","SOLUSD",1720339436879,21.5273,139.92,139.81,44.0417]
["bitfinex","SOLUSD",1720339436880,16.5242,139.92,139.88,5.0039]
["bitfinex","SOLUSD",1720339437085,0.81013569,139.93,139.88,5.0039]
["bitfinex","SOLUSD",1720339437464,5.0028,139.92,139.87,17.5154]
["bitfinex","SOLUSD",1720339437664,0.81013569,139.91,139.87,17.5154]
["bitfinex","SOLUSD",1720339438988,5.81343569,139.91,139.87,12.5108]
["bitfinex","SOLUSD",1720339439188,0.81013569,139.9,139.87,12.5108]
["bitfinex","SOLUSD",1720339440487,5.0029,139.92,139.87,17.5153]
["bitfinex","SOLUSD",1720339440691,0.81013569,139.91,139.87,17.5153]
["bitfinex","SOLUSD",1720339441409,0.81013569,139.91,139.87,12.5108]
["bitfinex","SOLUSD",1720339441588,7.22293569,139.94,139.9,12.5089]
["bitfinex","SOLUSD",1720339441769,7.22293569,139.94,139.91,5.0029]
["bitfinex","SOLUSD",1720339441970,7.22293569,139.94,139.9,17.5124]
["bitfinex","SOLUSD",1720339442866,12.22503569,139.94,139.9,17.5124]
["bitfinex","SOLUSD",1720339443191,7.22293569,139.94,139.87,12.5115]
["bitfinex","SOLUSD",1720339443373,5.003,139.92,139.87,17.5161]
["bitfinex","SOLUSD",1720339443577,5.81333569,139.91,139.87,12.5115]
["bitfinex","SOLUSD",1720339443771,0.81013569,139.9,139.87,12.5115]
["bitfinex","SOLUSD",1720339444098,5.81363569,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720339444272,0.81013569,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720339444586,5.81333569,139.91,139.87,5.0046]
["bitfinex","SOLUSD",1720339444791,6.4128,139.94,139.87,5.0046]
["bitfinex","SOLUSD",1720339444792,0.81013569,139.9,139.87,5.0046]
["bitfinex","SOLUSD",1720339445280,5.0039,139.89,139.84,17.5194]
["bitfinex","SOLUSD",1720339445477,0.81013569,139.88,139.84,17.5194]
["bitfinex","SOLUSD",1720339446095,0.81013569,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339446291,0.81013569,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339446493,28.6,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720339446494,0.81013569,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720339446676,0.81013569,139.92,139.89,5.0038]
["bitfinex","SOLUSD",1720339446871,0.81013569,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720339447385,5.81263569,139.93,139.88,17.5143]
["bitfinex","SOLUSD",1720339447583,0.81013569,139.92,139.88,17.5143]
["bitfinex","SOLUSD",1720339448088,0.81013569,139.92,139.89,5.0039]
["bitfinex","SOLUSD",1720339448592,11.4149,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720339448593,0.81013569,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720339449390,5.81263569,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720339449594,0.81013569,139.92,139.89,5.0039]
["bitfinex","SOLUSD",1720339450682,11.4149,139.94,139.87,5.0044]
["bitfinex","SOLUSD",1720339450683,5.0032,139.91,139.87,5.0044]
["bitfinex","SOLUSD",1720339451001,5.81303569,139.92,139.87,5.0044]
["bitfinex","SOLUSD",1720339451810,0.81013569,139.91,139.87,5.0044]
["bitfinex","SOLUSD",1720339452684,5.81263569,139.93,139.87,12.5109]
["bitfinex","SOLUSD",1720339452894,5.81303569,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720339453211,0.81013569,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720339453404,0.81013569,139.92,139.89,5.0038]
["bitfinex","SOLUSD",1720339453906,5.81263569,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720339454105,0.81013569,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720339454408,5.81263569,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720339454613,0.81013569,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720339454794,7.22293569,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720339455902,6.4128,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720339456404,7.22293569,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720339456611,12.22513569,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720339456908,12.22513569,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720339457112,5.0025,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720339457284,0.81013569,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720339457482,5.81303569,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720339457696,20.11303569,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720339458000,20.11303569,139.92,139.87,17.5154]
["bitfinex","SOLUSD",1720339458383,19.3029,139.92,139.87,17.5154]
["bitfinex","SOLUSD",1720339458803,0.81013569,139.91,139.83,12.5143]
["bitfinex","SOLUSD",1720339459020,0.81013569,139.9,139.83,26.8143]
["bitfinex","SOLUSD",1720339459432,14.3,139.89,139.84,5.0054]
["bitfinex","SOLUSD",1720339459600,0.81013569,139.88,139.84,5.0054]
["bitfinex","SOLUSD",1720339459796,5.81443569,139.88,139.83,17.5203]
["bitfinex","SOLUSD",1720339460002,20.11443569,139.88,139.83,17.5203]
["bitfinex","SOLUSD",1720339460211,0.81013569,139.87,139.83,17.5203]
["bitfinex","SOLUSD",1720339460423,15.11013569,139.87,139.83,17.5203]
["bitfinex","SOLUSD",1720339460829,0.81013569,139.87,139.83,17.5203]
["bitfinex","SOLUSD",1720339461122,15.11013569,139.87,139.83,17.5203]
["bitfinex","SOLUSD",1720339461524,0.81013569,139.87,139.83,17.5203]
["bitfinex","SOLUSD",1720339462227,0.81013569,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720339462406,0.81013569,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720339464432,0.81013569,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720339464619,12.511,139.88,139.79,22.3518]
["bitfinex","SOLUSD",1720339464944,0.81013569,139.87,139.82,5.0061]
["bitfinex","SOLUSD",1720339465100,0.81013569,139.87,139.84,5.0057]
["bitfinex","SOLUSD",1720339465307,5.81413569,139.89,139.84,5.0057]
["bitfinex","SOLUSD",1720339465508,5.0044,139.88,139.83,5.006]
["bitfinex","SOLUSD",1720339465706,0.81013569,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720339468913,0.81013569,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720339470218,0.81013569,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720339472522,0.81013569,139.89,139.83,5.0059]
["bitfinex","SOLUSD",1720339472723,5.0046,139.87,139.82,17.5215]
["bitfinex","SOLUSD",1720339472920,0.81013569,139.86,139.82,17.5215]
["bitfinex","SOLUSD",1720339474646,0.81013569,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339474845,0.81013569,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720339475019,0.81013569,139.87,139.82,12.5152]
["bitfinex","SOLUSD",1720339475020,0.81013569,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720339475618,0.81013569,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720339475823,0.81013569,139.9,139.86,5.005]
["bitfinex","SOLUSD",1720339476024,5.81403569,139.89,139.84,17.519]
["bitfinex","SOLUSD",1720339476230,0.81013569,139.89,139.85,5.0051]
["bitfinex","SOLUSD",1720339476742,5.81413569,139.89,139.84,17.5192]
["bitfinex","SOLUSD",1720339478417,5.81413569,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720339479313,0.81013569,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720339479534,0.81013569,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720339479724,0.81013569,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720339480540,0.81013569,139.9,139.86,5.005]
["bitfinex","SOLUSD",1720339480742,0.81013569,139.9,139.87,5.0046]
["bitfinex","SOLUSD",1720339480946,0.81013569,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720339481249,5.81373569,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720339481823,14.31,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339482327,5.81373569,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720339482536,14.31,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339483930,14.31,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720339485344,14.31,139.87,139.84,17.5192]
["bitfinex","SOLUSD",1720339485854,14.31,139.86,139.84,17.5192]
["bitfinex","SOLUSD",1720339486754,0.81013569,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720339486937,14.31,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720339488344,0.81013569,139.86,139.82,5.0064]
["bitfinex","SOLUSD",1720339488549,14.31,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720339489431,14.31,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720339490253,14.31,139.84,139.81,12.5169]
["bitfinex","SOLUSD",1720339490254,14.31,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720339490435,14.31,139.85,139.83,5.006]
["bitfinex","SOLUSD",1720339490852,6.5729,139.88,139.85,5.005]
["bitfinex","SOLUSD",1720339491041,14.31,139.87,139.85,5.005]
["bitfinex","SOLUSD",1720339491351,15.12013569,139.86,139.84,12.5136]
["bitfinex","SOLUSD",1720339491551,14.31,139.85,139.84,12.5136]
["bitfinex","SOLUSD",1720339492545,14.31,139.85,139.82,5.0063]
["bitfinex","SOLUSD",1720339492729,5.005,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720339492730,15.12013569,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720339492937,14.31,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720339493140,15.12013569,139.85,139.83,5.006]
["bitfinex","SOLUSD",1720339495763,15.12013569,139.85,139.82,5.0063]
["bitfinex","SOLUSD",1720339498463,0.81013569,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339498673,15.12013569,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339498850,0.81013569,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339500246,15.12013569,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339500570,14.31,139.86,139.82,5.0063]
["bitfinex","SOLUSD",1720339500860,0.81013569,139.85,139.82,5.0063]
["bitfinex","SOLUSD",1720339501069,14.31,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720339501441,14.31,139.84,139.81,17.5236]
["bitfinex","SOLUSD",1720339502563,0.81013569,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720339502762,15.12013569,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720339503552,15.12013569,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720339504760,14.31,139.82,139.78,12.5193]
["bitfinex","SOLUSD",1720339504971,14.31,139.81,139.78,12.5193]
["bitfinex","SOLUSD",1720339505182,14.31,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720339505474,14.31,139.82,139.8,5.0071]
["bitfinex","SOLUSD",1720339505651,0.81013569,139.83,139.8,5.0071]
["bitfinex","SOLUSD",1720339506050,0.81013569,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720339506257,15.12013569,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720339506469,14.31,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720339506680,14.31,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720339506849,0.81013569,139.82,139.8,5.007]
["bitfinex","SOLUSD",1720339507349,15.12013569,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720339507767,0.81013569,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720339508085,14.31,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720339508280,15.12013569,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720339508876,15.12013569,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720339509058,15.12013569,139.87,139.82,26.8255]
["bitfinex","SOLUSD",1720339509059,14.31,139.87,139.82,26.8255]
["bitfinex","SOLUSD",1720339509264,14.31,139.87,139.83,0.53777403]
["bitfinex","SOLUSD",1720339509461,21.69303569,139.88,139.83,1.43000187]
["bitfinex","SOLUSD",1720339509653,0.81013569,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720339509860,14.31,139.88,139.85,5.0052]
["bitfinex","SOLUSD",1720339510262,0.81013569,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720339510468,0.81013569,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720339510796,7.17813569,139.91,139.87,5.0046]
["bitfinex","SOLUSD",1720339511287,14.31,139.9,139.87,5.0046]
["bitfinex","SOLUSD",1720339511454,15.12013569,139.89,139.86,12.5118]
["bitfinex","SOLUSD",1720339511859,14.31,139.89,139.86,12.5118]
["bitfinex","SOLUSD",1720339512062,15.12013569,139.9,139.86,12.5118]
["bitfinex","SOLUSD",1720339512285,14.31,139.89,139.86,12.5118]
["bitfinex","SOLUSD",1720339512462,14.31,139.89,139.86,17.5167]
["bitfinex","SOLUSD",1720339513988,0.81013569,139.9,139.87,5.0043]
["bitfinex","SOLUSD",1720339514165,14.31,139.9,139.87,5.0043]
["bitfinex","SOLUSD",1720339514587,14.31,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339514886,14.31,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720339515210,14.31,139.88,139.83,12.5149]
["bitfinex","SOLUSD",1720339515403,14.31,139.88,139.83,26.8249]
["bitfinex","SOLUSD",1720339516060,0.81013569,139.91,139.83,26.8249]
["bitfinex","SOLUSD",1720339516378,14.31,139.88,139.85,5.0052]
["bitfinex","SOLUSD",1720339517462,0.81013569,139.87,139.85,5.0052]
["bitfinex","SOLUSD",1720339518775,15.12013569,139.88,139.86,5.0049]
["bitfinex","SOLUSD",1720339518987,14.31,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339519174,0.81013569,139.88,139.86,5.0049]
["bitfinex","SOLUSD",1720339521004,5.0029,139.92,139.87,5.0045]
["bitfinex","SOLUSD",1720339521176,14.31,139.89,139.87,5.0045]
["bitfinex","SOLUSD",1720339521885,15.12013569,139.88,139.81,28.7835]
["bitfinex","SOLUSD",1720339522108,14.31,139.84,139.81,12.5169]
["bitfinex","SOLUSD",1720339522281,14.31,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720339522482,14.31,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720339523307,0.81013569,139.88,139.81,26.8269]
["bitfinex","SOLUSD",1720339523482,14.31,139.86,139.81,26.8269]
["bitfinex","SOLUSD",1720339523896,14.31,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339524703,14.31,139.86,139.84,5.0055]
["bitfinex","SOLUSD",1720339525304,14.31,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720339526874,14.31,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720339527078,0.81013569,139.89,139.86,5.0046]
["bitfinex","SOLUSD",1720339527280,0.81013569,139.9,139.87,5.0043]
["bitfinex","SOLUSD",1720339527487,15.12013569,139.9,139.87,5.0043]
["bitfinex","SOLUSD",1720339527682,0.81013569,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339527980,0.81013569,139.89,139.83,16.4771]
["bitfinex","SOLUSD",1720339528184,14.31,139.87,139.83,5.0057]
["bitfinex","SOLUSD",1720339528400,0.81013569,139.91,139.82,14.31]
["bitfinex","SOLUSD",1720339528602,14.31,139.88,139.82,14.31]
["bitfinex","SOLUSD",1720339528803,14.31,139.88,139.83,12.5145]
["bitfinex","SOLUSD",1720339529006,14.31,139.88,139.84,5.0053]
["bitfinex","SOLUSD",1720339529299,15.12013569,139.88,139.83,12.5145]
["bitfinex","SOLUSD",1720339529906,14.31,139.88,139.83,12.5145]
["bitfinex","SOLUSD",1720339530401,14.31,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720339531100,15.12013569,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339531486,14.31,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339532282,15.12013569,139.88,139.83,26.8245]
["bitfinex","SOLUSD",1720339532487,14.31,139.87,139.83,12.5145]
["bitfinex","SOLUSD",1720339532693,0.81013569,139.86,139.83,12.5145]
["bitfinex","SOLUSD",1720339532981,15.12013569,139.86,139.83,12.5145]
["bitfinex","SOLUSD",1720339533188,14.31,139.86,139.83,12.5145]
["bitfinex","SOLUSD",1720339533595,0.81013569,139.85,139.83,12.5145]
["bitfinex","SOLUSD",1720339533991,15.12013569,139.85,139.83,12.5145]
["bitfinex","SOLUSD",1720339534611,14.31,139.85,139.83,12.5145]
["bitfinex","SOLUSD",1720339535910,14.31,139.85,139.83,17.5204]
["bitfinex","SOLUSD",1720339536404,15.12013569,139.86,139.83,12.5145]
["bitfinex","SOLUSD",1720339536614,0.81013569,139.85,139.83,12.5145]
["bitfinex","SOLUSD",1720339537808,0.81013569,139.85,139.83,17.5205]
["bitfinex","SOLUSD",1720339538693,0.81013569,139.86,139.83,17.5205]
["bitfinex","SOLUSD",1720339538899,15.12013569,139.87,139.83,12.5145]
["bitfinex","SOLUSD",1720339539098,15.12013569,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720339539711,0.81013569,139.87,139.85,5.0052]
["bitfinex","SOLUSD",1720339542113,21.69133569,139.88,139.85,5.0052]
["bitfinex","SOLUSD",1720339542315,15.12013569,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339542816,0.81013569,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339543015,15.12013569,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720339543315,15.12013569,139.89,139.85,17.5178]
["bitfinex","SOLUSD",1720339543891,19.3146,139.87,139.82,17.522]
["bitfinex","SOLUSD",1720339544112,0.81013569,139.86,139.82,17.522]
["bitfinex","SOLUSD",1720339544706,0.81013569,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720339544899,0.81013569,139.86,139.82,12.5157]
["bitfinex","SOLUSD",1720339544900,0.81013569,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720339545117,15.12013569,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720339545414,0.81013569,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720339546813,0.81013569,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720339547310,15.12013569,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720339547705,15.12013569,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720339547900,0.81013569,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720339548107,7.38133569,139.88,139.84,12.5136]
["bitfinex","SOLUSD",1720339548330,7.38133569,139.88,139.84,26.8236]
["bitfinex","SOLUSD",1720339548614,12.38453569,139.91,139.85,14.31]
["bitfinex","SOLUSD",1720339548796,26.69453569,139.91,139.85,14.31]
["bitfinex","SOLUSD",1720339549220,5.0037,139.9,139.85,5.005]
["bitfinex","SOLUSD",1720339549400,15.12013569,139.89,139.84,17.5192]
["bitfinex","SOLUSD",1720339549724,14.31,139.88,139.84,17.5192]
["bitfinex","SOLUSD",1720339550021,29.8339,139.92,139.84,17.5192]
["bitfinex","SOLUSD",1720339550022,57.24,139.92,139.84,17.5192]
["bitfinex","SOLUSD",1720339550202,14.31,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339550801,14.31,139.9,139.85,15.0]
["bitfinex","SOLUSD",1720339551224,19.3136,139.9,139.85,20.0053]
["bitfinex","SOLUSD",1720339551920,19.3136,139.9,139.85,34.3153]
["bitfinex","SOLUSD",1720339552106,14.31,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720339552424,45.56141655,139.96,139.87,30.25440031]
["bitfinex","SOLUSD",1720339552425,14.31,139.93,139.87,30.25440031]
["bitfinex","SOLUSD",1720339552598,19.3127,139.93,139.89,15.0]
["bitfinex","SOLUSD",1720339553001,5.0029,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720339553402,19.3125,139.93,139.89,15.0]
["bitfinex","SOLUSD",1720339553919,5.0028,139.92,139.88,14.31]
["bitfinex","SOLUSD",1720339554117,13.21894294,139.92,139.88,14.31]
["bitfinex","SOLUSD",1720339554316,19.3128,139.92,139.87,34.3145]
["bitfinex","SOLUSD",1720339554819,5.0028,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720339555524,20.8888,139.95,139.9,14.31]
["bitfinex","SOLUSD",1720339555726,20.8888,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339555727,5.0022,139.94,139.91,15.0]
["bitfinex","SOLUSD",1720339555934,5.0017,139.96,139.91,34.3131]
["bitfinex","SOLUSD",1720339556111,14.31,139.98,139.94,15.0]
["bitfinex","SOLUSD",1720339556315,8.04961655,140.0,139.94,29.31]
["bitfinex","SOLUSD",1720339556621,27.35981655,140.0,139.96,15.0]
["bitfinex","SOLUSD",1720339557213,13.04981655,140.0,139.96,15.0]
["bitfinex","SOLUSD",1720339557617,5.0004,139.99,139.96,15.0]
["bitfinex","SOLUSD",1720339557817,5.0004,139.99,139.94,34.312]
["bitfinex","SOLUSD",1720339558015,5.0004,139.99,139.94,19.312]
["bitfinex","SOLUSD",1720339558236,5.0007,139.98,139.94,14.31]
["bitfinex","SOLUSD",1720339558409,5.0007,139.98,139.94,15.0]
["bitfinex","SOLUSD",1720339558608,19.3103,139.99,139.94,15.0]
["bitfinex","SOLUSD",1720339559107,14.31,139.98,139.94,15.0]
["bitfinex","SOLUSD",1720339559328,14.31,139.98,139.94,20.002]
["bitfinex","SOLUSD",1720339560335,19.3107,139.98,139.93,12.5055]
["bitfinex","SOLUSD",1720339560525,5.0007,139.98,139.93,12.5055]
["bitfinex","SOLUSD",1720339560829,19.3107,139.98,139.93,12.5055]
["bitfinex","SOLUSD",1720339561046,5.0006,139.99,139.94,15.0]
["bitfinex","SOLUSD",1720339561215,5.0006,139.99,139.95,5.0015]
["bitfinex","SOLUSD",1720339561216,14.31,139.99,139.95,5.0015]
["bitfinex","SOLUSD",1720339561415,14.31,139.99,139.94,34.3121]
["bitfinex","SOLUSD",1720339561939,14.31,139.99,139.94,29.31]
["bitfinex","SOLUSD",1720339562310,14.31,139.98,139.94,20.002]
["bitfinex","SOLUSD",1720339562605,5.0007,139.98,139.93,17.5079]
["bitfinex","SOLUSD",1720339562812,14.31,139.97,139.93,17.5079]
["bitfinex","SOLUSD",1720339563112,19.3107,139.98,139.95,15.0]
["bitfinex","SOLUSD",1720339563421,14.31,139.97,139.95,15.0]
["bitfinex","SOLUSD",1720339563839,14.31,139.96,139.93,15.0]
["bitfinex","SOLUSD",1720339564008,14.31,139.96,139.91,5.0028]
["bitfinex","SOLUSD",1720339564009,14.31,139.96,139.91,34.3128]
["bitfinex","SOLUSD",1720339564439,14.31,139.96,139.91,29.31]
["bitfinex","SOLUSD",1720339564617,14.31,139.96,139.91,15.0]
["bitfinex","SOLUSD",1720339565416,19.3118,139.95,139.91,20.0032]
["bitfinex","SOLUSD",1720339565613,19.3118,139.95,139.9,21.1761]
["bitfinex","SOLUSD",1720339565832,14.31,139.94,139.9,21.1761]
["bitfinex","SOLUSD",1720339566539,14.31,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720339568719,19.3122,139.94,139.89,32.5129]
["bitfinex","SOLUSD",1720339568935,14.31,139.93,139.89,32.5129]
["bitfinex","SOLUSD",1720339569839,14.31,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720339570418,5.0018,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339570419,19.3118,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339572356,5.0021,139.94,139.91,15.0]
["bitfinex","SOLUSD",1720339573544,14.31,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339573545,19.3118,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339574158,5.0018,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339576254,19.3118,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720339576862,5.0021,139.94,139.91,15.0]
["bitfinex","SOLUSD",1720339577572,5.0025,139.93,139.91,15.0]
["bitfinex","SOLUSD",1720339579159,14.31,139.94,139.89,29.31]
["bitfinex","SOLUSD",1720339579461,5.0031,139.92,139.89,29.31]
["bitfinex","SOLUSD",1720339579762,5.0031,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720339580365,5.0031,139.92,139.89,29.31]
["bitfinex","SOLUSD",1720339581647,14.31,139.94,139.88,14.31]
["bitfinex","SOLUSD",1720339581970,5.0036,139.9,139.86,29.31]
["bitfinex","SOLUSD",1720339582366,5.0036,139.9,139.85,17.5179]
["bitfinex","SOLUSD",1720339582546,5.0036,139.9,139.86,29.31]
["bitfinex","SOLUSD",1720339583449,19.3136,139.9,139.85,17.5179]
["bitfinex","SOLUSD",1720339583765,19.3136,139.9,139.85,31.8279]
["bitfinex","SOLUSD",1720339583965,19.3136,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339584743,5.0036,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339585151,19.3136,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339586781,19.3141,139.89,139.85,12.5126]
["bitfinex","SOLUSD",1720339586952,5.0046,139.87,139.84,16.4226]
["bitfinex","SOLUSD",1720339587267,14.31,139.87,139.83,20.0059]
["bitfinex","SOLUSD",1720339588469,5.0043,139.88,139.83,20.0059]
["bitfinex","SOLUSD",1720339588774,14.31,139.84,139.8,16.4226]
["bitfinex","SOLUSD",1720339589061,14.31,139.83,139.78,12.5193]
["bitfinex","SOLUSD",1720339589272,0.17,139.87,139.8,12.517]
["bitfinex","SOLUSD",1720339589439,0.17,139.87,139.79,15.0]
["bitfinex","SOLUSD",1720339589645,14.31,139.83,139.78,14.31]
["bitfinex","SOLUSD",1720339589947,14.31,139.82,139.77,43.2528]
["bitfinex","SOLUSD",1720339590150,14.31,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720339590847,14.31,139.83,139.78,29.31]
["bitfinex","SOLUSD",1720339591047,14.31,139.82,139.79,5.0074]
["bitfinex","SOLUSD",1720339591346,14.31,139.82,139.76,5.0084]
["bitfinex","SOLUSD",1720339591347,14.31,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720339591542,6.4348,139.82,139.76,14.31]
["bitfinex","SOLUSD",1720339591750,20.7448,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720339592667,14.31,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720339593263,14.31,139.82,139.78,20.0078]
["bitfinex","SOLUSD",1720339593566,5.0063,139.83,139.78,20.0078]
["bitfinex","SOLUSD",1720339593866,14.31,139.82,139.78,20.0078]
["bitfinex","SOLUSD",1720339594068,6.4348,139.85,139.8,15.0]
["bitfinex","SOLUSD",1720339594265,14.31,139.84,139.8,15.0]
["bitfinex","SOLUSD",1720339594573,14.31,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720339594750,14.31,139.84,139.8,20.007]
["bitfinex","SOLUSD",1720339594955,19.3161,139.83,139.8,15.0]
["bitfinex","SOLUSD",1720339595165,19.3161,139.83,139.78,46.8366]
["bitfinex","SOLUSD",1720339595365,14.31,139.8,139.77,16.1413]
["bitfinex","SOLUSD",1720339595951,14.31,139.81,139.77,16.1413]
["bitfinex","SOLUSD",1720339596276,14.31,139.81,139.77,21.1494]
["bitfinex","SOLUSD",1720339597452,14.31,139.81,139.76,29.31]
["bitfinex","SOLUSD",1720339597453,14.31,139.8,139.76,20.0085]
["bitfinex","SOLUSD",1720339597851,14.31,139.8,139.77,5.0082]
["bitfinex","SOLUSD",1720339598050,14.31,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720339598248,14.31,139.84,139.76,15.0]
["bitfinex","SOLUSD",1720339598472,0.17,139.83,139.76,15.0]
["bitfinex","SOLUSD",1720339599257,5.0064,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720339600777,14.31,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720339601565,14.31,139.81,139.78,20.0077]
["bitfinex","SOLUSD",1720339602282,14.31,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339603955,6.4348,139.85,139.78,27.5196]
["bitfinex","SOLUSD",1720339604173,19.316,139.83,139.79,5.0074]
["bitfinex","SOLUSD",1720339604473,14.31,139.82,139.78,32.5274]
["bitfinex","SOLUSD",1720339606286,14.31,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339606664,57.41,139.84,139.78,15.0]
["bitfinex","SOLUSD",1720339607669,5.0068,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339608186,5.0064,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720339608364,14.31,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339609397,14.31,139.8,139.78,15.0]
["bitfinex","SOLUSD",1720339609886,14.31,139.79,139.75,12.5221]
["bitfinex","SOLUSD",1720339610191,14.31,139.78,139.75,12.5221]
["bitfinex","SOLUSD",1720339612287,14.31,139.78,139.75,17.5309]
["bitfinex","SOLUSD",1720339613589,14.31,139.79,139.75,17.5309]
["bitfinex","SOLUSD",1720339614588,14.31,139.78,139.75,17.5309]
["bitfinex","SOLUSD",1720339614889,14.31,139.77,139.75,12.5221]
["bitfinex","SOLUSD",1720339615091,14.31,139.77,139.74,31.1413]
["bitfinex","SOLUSD",1720339615398,14.31,139.76,139.72,12.5247]
["bitfinex","SOLUSD",1720339615570,14.31,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339616189,14.31,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339617496,14.31,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720339617967,19.3182,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720339618171,14.31,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339618370,14.31,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339618980,19.3189,139.75,139.71,43.4792]
["bitfinex","SOLUSD",1720339619286,5.0089,139.75,139.71,28.4792]
["bitfinex","SOLUSD",1720339619486,14.31,139.73,139.71,28.4792]
["bitfinex","SOLUSD",1720339621393,14.31,139.74,139.71,33.4895]
["bitfinex","SOLUSD",1720339622160,14.31,139.72,139.71,15.9539]
["bitfinex","SOLUSD",1720339622670,14.31,139.73,139.71,15.9539]
["bitfinex","SOLUSD",1720339623965,14.31,139.72,139.68,20.0113]
["bitfinex","SOLUSD",1720339624175,14.31,139.71,139.68,20.0113]
["bitfinex","SOLUSD",1720339626076,14.31,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720339626294,14.31,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720339626874,14.31,139.71,139.68,20.0113]
["bitfinex","SOLUSD",1720339627686,14.31,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720339627883,14.31,139.71,139.67,28.4833]
["bitfinex","SOLUSD",1720339628077,6.4385,139.75,139.67,28.4833]
["bitfinex","SOLUSD",1720339628396,14.31,139.69,139.67,28.4833]
["bitfinex","SOLUSD",1720339629196,14.31,139.68,139.67,15.9539]
["bitfinex","SOLUSD",1720339629388,20.17,139.74,139.67,15.9539]
["bitfinex","SOLUSD",1720339629389,14.31,139.69,139.67,15.9539]
["bitfinex","SOLUSD",1720339629999,14.31,139.68,139.64,32.5446]
["bitfinex","SOLUSD",1720339630168,14.31,139.68,139.64,17.5446]
["bitfinex","SOLUSD",1720339630795,14.31,139.68,139.64,32.5446]
["bitfinex","SOLUSD",1720339631473,14.31,139.67,139.64,32.5446]
["bitfinex","SOLUSD",1720339632006,14.31,139.67,139.64,31.0446]
["bitfinex","SOLUSD",1720339632380,14.31,139.66,139.64,11.0319]
["bitfinex","SOLUSD",1720339633005,14.31,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720339633208,5.0125,139.65,139.61,12.5347]
["bitfinex","SOLUSD",1720339633508,14.31,139.62,139.57,27.776]
["bitfinex","SOLUSD",1720339633685,14.31,139.61,139.57,27.776]
["bitfinex","SOLUSD",1720339633883,14.31,139.61,139.58,20.0147]
["bitfinex","SOLUSD",1720339634283,14.31,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720339634486,14.31,139.61,139.57,27.776]
["bitfinex","SOLUSD",1720339634786,14.31,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720339635204,14.31,139.64,139.58,20.0149]
["bitfinex","SOLUSD",1720339635498,14.31,139.62,139.58,20.0149]
["bitfinex","SOLUSD",1720339635694,14.31,139.62,139.58,15.0]
["bitfinex","SOLUSD",1720339635874,14.31,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720339636076,14.31,139.61,139.57,32.7913]
["bitfinex","SOLUSD",1720339636273,14.31,139.6,139.57,32.7913]
["bitfinex","SOLUSD",1720339636509,14.31,139.6,139.57,15.2378]
["bitfinex","SOLUSD",1720339636711,14.31,139.59,139.57,15.2378]
["bitfinex","SOLUSD",1720339637900,5.0147,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720339638085,14.31,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720339638279,19.3251,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720339638481,14.31,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339639497,5.0146,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720339639701,14.31,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339640278,14.31,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720339640478,14.31,139.6,139.57,20.0152]
["bitfinex","SOLUSD",1720339641302,9.05494989,139.63,139.56,0.828528]
["bitfinex","SOLUSD",1720339641303,14.31,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720339641602,14.31,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339642103,19.3254,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339642291,19.4954,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339643701,5.1854,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339643914,9.94111655,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720339644203,20.0,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720339644993,9.94111655,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720339645197,14.95611655,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720339645495,5.0154,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339646285,5.1854,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339646490,33.9354,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720339646698,5.0173,139.52,139.49,15.2378]
["bitfinex","SOLUSD",1720339646891,79.72722446,139.57,139.49,15.2378]
["bitfinex","SOLUSD",1720339646892,5.0175,139.51,139.49,15.2378]
["bitfinex","SOLUSD",1720339647189,28.75,139.54,139.46,15.2378]
["bitfinex","SOLUSD",1720339647386,5.0186,139.49,139.46,15.2378]
["bitfinex","SOLUSD",1720339647627,5.0193,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720339647829,5.0199,139.45,139.43,15.2378]
["bitfinex","SOLUSD",1720339648420,5.0191,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720339648714,28.75,139.51,139.44,15.0]
["bitfinex","SOLUSD",1720339648715,5.0186,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720339649017,5.0175,139.52,139.46,5.019]
["bitfinex","SOLUSD",1720339649189,20.0,139.51,139.46,5.019]
["bitfinex","SOLUSD",1720339649612,20.0,139.51,139.46,20.019]
["bitfinex","SOLUSD",1720339649806,20.0,139.54,139.46,20.019]
["bitfinex","SOLUSD",1720339649993,29.47167211,139.54,139.46,20.019]
["bitfinex","SOLUSD",1720339650194,5.0175,139.51,139.46,20.019]
["bitfinex","SOLUSD",1720339650413,5.018,139.5,139.46,15.0]
["bitfinex","SOLUSD",1720339650922,0.17,139.53,139.44,21.3248]
["bitfinex","SOLUSD",1720339651215,5.0186,139.48,139.44,21.3248]
["bitfinex","SOLUSD",1720339651715,22.01477211,139.52,139.44,15.0]
["bitfinex","SOLUSD",1720339651894,22.01477211,139.52,139.43,15.2378]
["bitfinex","SOLUSD",1720339651895,5.0194,139.46,139.43,15.2378]
["bitfinex","SOLUSD",1720339652497,5.0197,139.45,139.43,15.2378]
["bitfinex","SOLUSD",1720339652919,5.0193,139.46,139.43,30.2378]
["bitfinex","SOLUSD",1720339653113,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339653314,5.0186,139.48,139.43,35.2582]
["bitfinex","SOLUSD",1720339653693,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339654018,28.75,139.5,139.43,15.2378]
["bitfinex","SOLUSD",1720339654218,20.17,139.49,139.43,15.2378]
["bitfinex","SOLUSD",1720339654416,20.17,139.49,139.43,30.2378]
["bitfinex","SOLUSD",1720339655122,29.64167211,139.49,139.43,30.2378]
["bitfinex","SOLUSD",1720339655421,5.0194,139.46,139.43,15.2378]
["bitfinex","SOLUSD",1720339655624,29.64167211,139.49,139.43,30.2378]
["bitfinex","SOLUSD",1720339655799,5.019,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720339656004,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339657293,7.46502434,139.54,139.47,15.0]
["bitfinex","SOLUSD",1720339657492,7.46502434,139.54,139.43,15.2378]
["bitfinex","SOLUSD",1720339657493,5.0182,139.5,139.45,32.5678]
["bitfinex","SOLUSD",1720339657691,5.0182,139.49,139.45,27.5485]
["bitfinex","SOLUSD",1720339658400,5.0189,139.48,139.43,30.2378]
["bitfinex","SOLUSD",1720339658703,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339658908,5.0186,139.48,139.43,35.2581]
["bitfinex","SOLUSD",1720339659215,5.0182,139.5,139.44,5.0199]
["bitfinex","SOLUSD",1720339660011,5.0182,139.5,139.45,15.0]
["bitfinex","SOLUSD",1720339660315,5.0183,139.49,139.45,15.0]
["bitfinex","SOLUSD",1720339661024,5.0183,139.49,139.45,20.0197]
["bitfinex","SOLUSD",1720339661222,9.47167211,139.51,139.45,20.0197]
["bitfinex","SOLUSD",1720339661921,5.0182,139.49,139.45,15.0]
["bitfinex","SOLUSD",1720339662130,5.0186,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720339662304,9.47167211,139.51,139.45,15.0]
["bitfinex","SOLUSD",1720339662502,5.0193,139.46,139.43,30.2378]
["bitfinex","SOLUSD",1720339664128,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339664618,5.0194,139.46,139.43,30.2378]
["bitfinex","SOLUSD",1720339664830,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339666004,5.0187,139.48,139.43,35.2581]
["bitfinex","SOLUSD",1720339666524,5.019,139.47,139.43,30.2378]
["bitfinex","SOLUSD",1720339666827,5.0194,139.46,139.43,30.2378]
["bitfinex","SOLUSD",1720339667024,5.0197,139.45,139.43,15.2378]
["bitfinex","SOLUSD",1720339667223,5.02,139.44,139.43,15.2378]
["bitfinex","SOLUSD",1720339667526,5.0201,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720339668032,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339668822,5.0194,139.46,139.43,15.0]
["bitfinex","SOLUSD",1720339669124,9.47167211,139.48,139.42,0.828528]
["bitfinex","SOLUSD",1720339669333,20.17,139.47,139.42,0.828528]
["bitfinex","SOLUSD",1720339670129,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339670631,5.0201,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720339671012,29.64167211,139.47,139.42,0.828528]
["bitfinex","SOLUSD",1720339671013,5.0204,139.43,139.42,0.828528]
["bitfinex","SOLUSD",1720339671927,5.0201,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720339673419,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339674525,5.0201,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720339675209,29.64167211,139.47,139.42,0.828528]
["bitfinex","SOLUSD",1720339675406,9.47167211,139.47,139.42,0.828528]
["bitfinex","SOLUSD",1720339675637,9.47167211,139.47,139.42,16.308028]
["bitfinex","SOLUSD",1720339677232,14.49067211,139.47,139.42,21.328728]
["bitfinex","SOLUSD",1720339677417,14.49067211,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720339677927,9.47167211,139.47,139.43,20.0203]
["bitfinex","SOLUSD",1720339678432,14.49077211,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720339678621,14.49077211,139.47,139.43,20.0204]
["bitfinex","SOLUSD",1720339679430,14.49077211,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720339679617,5.0193,139.46,139.43,15.0]
["bitfinex","SOLUSD",1720339680214,9.47167211,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720339680525,9.47167211,139.47,139.43,20.0203]
["bitfinex","SOLUSD",1720339681837,23.86167211,139.47,139.43,20.0203]
["bitfinex","SOLUSD",1720339682047,28.88067211,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720339683941,7.47415905,139.52,139.46,20.0193]
["bitfinex","SOLUSD",1720339684142,14.39,139.5,139.48,15.0]
["bitfinex","SOLUSD",1720339684348,14.48887211,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720339684522,28.87887211,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720339684722,14.48887211,139.52,139.48,30.4795]
["bitfinex","SOLUSD",1720339684949,28.87887211,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720339685154,14.48887211,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720339685320,9.47167211,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720339686153,19.4066,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720339686332,5.0166,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720339686738,9.47167211,139.56,139.52,15.0]
["bitfinex","SOLUSD",1720339686924,14.48737211,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720339687119,25.0617,139.66,139.54,15.0]
["bitfinex","SOLUSD",1720339687120,12.5332,139.63,139.56,15.0]
["bitfinex","SOLUSD",1720339687448,5.0154,139.57,139.55,15.4795]
["bitfinex","SOLUSD",1720339687752,5.015,139.58,139.55,15.4795]
["bitfinex","SOLUSD",1720339689455,5.0156,139.57,139.55,15.4795]
["bitfinex","SOLUSD",1720339690057,9.47167211,139.58,139.56,15.0]
["bitfinex","SOLUSD",1720339690223,28.74,139.62,139.56,15.0]
["bitfinex","SOLUSD",1720339690224,9.47167211,139.62,139.56,15.0]
["bitfinex","SOLUSD",1720339690426,5.0142,139.61,139.56,15.0]
["bitfinex","SOLUSD",1720339690635,5.0142,139.61,139.55,15.4795]
["bitfinex","SOLUSD",1720339690636,5.015,139.58,139.55,15.4795]
["bitfinex","SOLUSD",1720339691030,34.48627211,139.6,139.56,15.0]
["bitfinex","SOLUSD",1720339691239,5.0148,139.59,139.56,15.0]
["bitfinex","SOLUSD",1720339691927,5.015,139.58,139.56,15.0]
["bitfinex","SOLUSD",1720339693133,5.015,139.58,139.55,15.4795]
["bitfinex","SOLUSD",1720339693134,5.0154,139.57,139.55,15.4795]
["bitfinex","SOLUSD",1720339693823,42.00747211,139.6,139.51,15.1471]
["bitfinex","SOLUSD",1720339694023,28.91,139.59,139.51,15.1471]
["bitfinex","SOLUSD",1720339694245,42.01007211,139.58,139.49,27.5448]
["bitfinex","SOLUSD",1720339694446,42.01007211,139.58,139.51,5.0175]
["bitfinex","SOLUSD",1720339694447,5.0158,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720339694632,5.0158,139.56,139.51,20.0175]
["bitfinex","SOLUSD",1720339695440,5.0154,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720339695836,19.0678,139.64,139.56,15.0]
["bitfinex","SOLUSD",1720339696156,5.0146,139.59,139.55,15.1471]
["bitfinex","SOLUSD",1720339696357,5.015,139.58,139.55,15.1471]
["bitfinex","SOLUSD",1720339698652,5.0147,139.59,139.55,15.1471]
["bitfinex","SOLUSD",1720339699232,28.74,139.62,139.55,15.1471]
["bitfinex","SOLUSD",1720339699532,5.0161,139.55,139.52,15.1471]
["bitfinex","SOLUSD",1720339699733,28.74,139.59,139.5,5.0178]
["bitfinex","SOLUSD",1720339699964,20.17,139.58,139.51,5.0175]
["bitfinex","SOLUSD",1720339700445,5.0158,139.56,139.52,15.0]
["bitfinex","SOLUSD",1720339701356,5.0162,139.55,139.5,12.5441]
["bitfinex","SOLUSD",1720339701749,5.0162,139.55,139.5,32.5618]
["bitfinex","SOLUSD",1720339702052,5.0157,139.57,139.52,15.0]
["bitfinex","SOLUSD",1720339703157,5.0157,139.57,139.53,5.0168]
["bitfinex","SOLUSD",1720339703654,5.0157,139.57,139.52,20.0171]
["bitfinex","SOLUSD",1720339704649,20.0,139.58,139.53,5.0166]
["bitfinex","SOLUSD",1720339704650,5.0151,139.58,139.53,5.0166]
["bitfinex","SOLUSD",1720339704931,5.0151,139.58,139.54,15.0]
["bitfinex","SOLUSD",1720339705139,9.47167211,139.59,139.52,27.5424]
["bitfinex","SOLUSD",1720339705140,5.0154,139.57,139.52,27.5424]
["bitfinex","SOLUSD",1720339705348,5.0158,139.56,139.52,12.5424]
["bitfinex","SOLUSD",1720339705735,5.0158,139.56,139.52,27.5424]
["bitfinex","SOLUSD",1720339706138,5.0161,139.55,139.5,15.0]
["bitfinex","SOLUSD",1720339706454,5.0161,139.55,139.52,15.0]
["bitfinex","SOLUSD",1720339706629,5.0158,139.56,139.52,15.0]
["bitfinex","SOLUSD",1720339707028,5.0162,139.55,139.49,27.5454]
["bitfinex","SOLUSD",1720339707263,5.0165,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720339707559,5.0165,139.54,139.5,5.0178]
["bitfinex","SOLUSD",1720339707935,5.0168,139.53,139.49,27.5454]
["bitfinex","SOLUSD",1720339709455,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720339709757,5.0168,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720339712164,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720339712347,0.17,139.54,139.49,15.0]
["bitfinex","SOLUSD",1720339712659,9.47167211,139.54,139.49,15.0]
["bitfinex","SOLUSD",1720339712883,5.0183,139.49,139.44,21.6696]
["bitfinex","SOLUSD",1720339713038,0.17,139.5,139.44,16.6496]
["bitfinex","SOLUSD",1720339713372,5.0187,139.48,139.43,17.5709]
["bitfinex","SOLUSD",1720339714175,5.019,139.47,139.42,20.849228]
["bitfinex","SOLUSD",1720339714370,5.0195,139.46,139.42,15.828528]
["bitfinex","SOLUSD",1720339716778,5.0194,139.46,139.42,15.828528]
["bitfinex","SOLUSD",1720339718981,5.0197,139.45,139.42,15.828528]
["bitfinex","SOLUSD",1720339719296,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339719581,5.0194,139.46,139.42,0.828528]
["bitfinex","SOLUSD",1720339720156,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339720361,38.21167211,139.47,139.42,0.828528]
["bitfinex","SOLUSD",1720339720555,5.02,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339720759,0.17,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720339721076,14.49097211,139.47,139.42,0.828528]
["bitfinex","SOLUSD",1720339721258,0.17,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720339721457,25.1889,139.48,139.43,20.0203]
["bitfinex","SOLUSD",1720339721883,5.019,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720339722271,5.0194,139.46,139.43,15.0]
["bitfinex","SOLUSD",1720339722662,5.019,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720339722862,20.0,139.48,139.43,15.0]
["bitfinex","SOLUSD",1720339723070,14.48987211,139.5,139.45,15.0]
["bitfinex","SOLUSD",1720339723267,9.47167211,139.49,139.43,31.4493]
["bitfinex","SOLUSD",1720339723489,9.47167211,139.49,139.45,12.5492]
["bitfinex","SOLUSD",1720339723689,9.47167211,139.49,139.44,5.0198]
["bitfinex","SOLUSD",1720339724382,5.0194,139.46,139.42,13.380328]
["bitfinex","SOLUSD",1720339724774,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339724984,5.0197,139.45,139.43,15.0]
["bitfinex","SOLUSD",1720339725296,5.0197,139.45,139.42,0.828528]
["bitfinex","SOLUSD",1720339725672,5.0193,139.46,139.42,15.828528]
["bitfinex","SOLUSD",1720339725990,5.189,139.47,139.42,20.849228]
["bitfinex","SOLUSD",1720339727278,5.019,139.47,139.42,20.849228]
["bitfinex","SOLUSD",1720339727803,43.23027211,139.49,139.43,5.0203]
["bitfinex","SOLUSD",1720339727978,20.17,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720339728178,25.1887,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720339728799,5.019,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720339730302,5.0193,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720339730475,5.0193,139.46,139.42,15.828528]
["bitfinex","SOLUSD",1720339731102,5.019,139.47,139.42,20.849228]
["bitfinex","SOLUSD",1720339731801,5.019,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720339733300,9.47167211,139.49,139.44,20.02]
["bitfinex","SOLUSD",1720339733503,9.47167211,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720339733682,14.48997211,139.49,139.44,20.02]
["bitfinex","SOLUSD",1720339734809,5.0187,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720339737416,5.019,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720339737787,5.0194,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720339739209,5.0189,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720339739381,14.49007211,139.49,139.44,20.0198]
["bitfinex","SOLUSD",1720339739708,39.02067583,139.54,139.46,15.0]
["bitfinex","SOLUSD",1720339739709,5.0178,139.51,139.46,15.0]
["bitfinex","SOLUSD",1720339739881,5.0178,139.51,139.45,15.7398]
["bitfinex","SOLUSD",1720339740077,5.0178,139.51,139.47,15.0]
["bitfinex","SOLUSD",1720339740284,9.47167211,139.53,139.47,15.0]
["bitfinex","SOLUSD",1720339740516,14.48847211,139.53,139.48,20.0183]
["bitfinex","SOLUSD",1720339740878,9.47167211,139.53,139.49,5.0181]
["bitfinex","SOLUSD",1720339741484,14.48847211,139.53,139.49,5.0181]
["bitfinex","SOLUSD",1720339741918,14.48847211,139.53,139.48,20.0185]
["bitfinex","SOLUSD",1720339742585,14.48847211,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720339742783,9.47167211,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720339743207,5.0164,139.55,139.5,15.0]
["bitfinex","SOLUSD",1720339743520,20.0,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720339743699,25.0164,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720339744398,20.0,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720339744619,20.0,139.55,139.5,15.0]
["bitfinex","SOLUSD",1720339744924,28.94582211,139.55,139.5,15.0]
["bitfinex","SOLUSD",1720339745103,5.0172,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720339745510,5.0169,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720339745816,5.0165,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720339746798,5.0165,139.54,139.51,15.8986]
["bitfinex","SOLUSD",1720339747001,5.0161,139.55,139.52,1.43341292]
["bitfinex","SOLUSD",1720339749323,5.0161,139.55,139.51,35.9161]
["bitfinex","SOLUSD",1720339750317,8.94582211,139.59,139.52,5.0171]
["bitfinex","SOLUSD",1720339750527,28.23422505,139.58,139.52,5.0171]
["bitfinex","SOLUSD",1720339750721,28.23422505,139.58,139.53,15.0]
["bitfinex","SOLUSD",1720339750722,5.0156,139.57,139.53,15.0]
["bitfinex","SOLUSD",1720339751214,5.0158,139.56,139.53,15.0]
["bitfinex","SOLUSD",1720339752223,5.0161,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720339752429,5.0161,139.55,139.51,43.4418]
["bitfinex","SOLUSD",1720339754089,5.0158,139.56,139.55,15.0]
["bitfinex","SOLUSD",1720339754295,13.96052211,139.59,139.58,15.0]
["bitfinex","SOLUSD",1720339754493,22.19380408,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720339754712,13.96052211,139.59,139.55,0.68923378]
["bitfinex","SOLUSD",1720339754993,8.94582211,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720339755193,5.0143,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720339755498,5.0143,139.6,139.56,15.0]
["bitfinex","SOLUSD",1720339756396,5.0143,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720339756599,5.0143,139.6,139.56,15.0]
["bitfinex","SOLUSD",1720339756903,5.0143,139.6,139.56,20.0157]
["bitfinex","SOLUSD",1720339757112,5.014,139.61,139.56,20.0157]
["bitfinex","SOLUSD",1720339757508,5.0145,139.6,139.56,15.0]
["bitfinex","SOLUSD",1720339757696,5.0146,139.59,139.56,15.0]
["bitfinex","SOLUSD",1720339759418,5.0143,139.6,139.56,15.0]
["bitfinex","SOLUSD",1720339759622,8.94582211,139.62,139.56,20.0157]
["bitfinex","SOLUSD",1720339759623,5.014,139.61,139.56,20.0157]
["bitfinex","SOLUSD",1720339760003,13.95942211,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720339760420,13.95942211,139.62,139.58,15.0]
["bitfinex","SOLUSD",1720339762713,5.014,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720339762901,13.95942211,139.62,139.58,15.0]
["bitfinex","SOLUSD",1720339763105,13.95942211,139.62,139.58,16.43262249]
["bitfinex","SOLUSD",1720339763703,8.94582211,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720339764311,13.95942211,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720339764829,5.0132,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720339765123,5.0129,139.64,139.63,15.0]
["bitfinex","SOLUSD",1720339765542,13.95832211,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720339765719,25.0126,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720339766100,5.0128,139.64,139.63,15.0]
["bitfinex","SOLUSD",1720339766512,20.0,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720339766823,13.95792211,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720339767331,8.94582211,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720339767512,12.527,139.7,139.64,22.1895]
["bitfinex","SOLUSD",1720339767824,5.0096,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720339769423,20.0,139.73,139.67,15.0]
["bitfinex","SOLUSD",1720339769633,20.17,139.72,139.65,15.0]
["bitfinex","SOLUSD",1720339770444,0.17,139.72,139.65,15.0]
["bitfinex","SOLUSD",1720339771132,5.0111,139.69,139.65,15.0]
["bitfinex","SOLUSD",1720339774044,5.0103,139.72,139.67,15.0]
["bitfinex","SOLUSD",1720339774208,20.0,139.71,139.67,15.0]
["bitfinex","SOLUSD",1720339774638,20.0,139.71,139.67,20.0115]
["bitfinex","SOLUSD",1720339775436,25.0104,139.71,139.67,15.0]
["bitfinex","SOLUSD",1720339776011,25.0104,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720339776210,5.0104,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720339776721,5.0104,139.71,139.67,16.43169894]
["bitfinex","SOLUSD",1720339777525,5.0104,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720339778034,5.0107,139.7,139.69,15.0]
["bitfinex","SOLUSD",1720339780536,5.0107,139.7,139.67,15.0]
["bitfinex","SOLUSD",1720339781218,5.0111,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720339781730,19.3611,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720339782824,14.35,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720339783135,19.3618,139.68,139.65,15.0]
["bitfinex","SOLUSD",1720339783332,14.35,139.67,139.65,15.0]
["bitfinex","SOLUSD",1720339783729,5.0118,139.68,139.65,15.0]
["bitfinex","SOLUSD",1720339784240,5.0111,139.69,139.65,15.0]
["bitfinex","SOLUSD",1720339785452,5.0115,139.68,139.65,15.0]
["bitfinex","SOLUSD",1720339785628,5.0118,139.67,139.65,15.0]
["bitfinex","SOLUSD",1720339786246,5.0114,139.69,139.65,15.0]
["bitfinex","SOLUSD",1720339787437,5.0115,139.68,139.65,15.0]
["bitfinex","SOLUSD",1720339788242,5.0111,139.69,139.65,15.0]
["bitfinex","SOLUSD",1720339789443,5.0114,139.68,139.65,15.0]
["bitfinex","SOLUSD",1720339789941,34.2499,139.72,139.65,15.0]
["bitfinex","SOLUSD",1720339790246,5.0126,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720339790549,5.0122,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720339791133,5.0118,139.67,139.63,15.0]
["bitfinex","SOLUSD",1720339791329,5.0122,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720339791858,5.0125,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720339793250,48.71924805,139.7,139.63,15.0]
["bitfinex","SOLUSD",1720339793555,5.0122,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720339794122,5.0126,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720339794329,0.17,139.69,139.6,15.4318]
["bitfinex","SOLUSD",1720339794330,5.0128,139.64,139.61,15.0]
["bitfinex","SOLUSD",1720339794752,0.17,139.69,139.59,17.5508]
["bitfinex","SOLUSD",1720339794753,5.0132,139.63,139.59,32.5508]
["bitfinex","SOLUSD",1720339795329,5.0136,139.62,139.59,15.0]
["bitfinex","SOLUSD",1720339795537,5.0136,139.62,139.57,21.1304]
["bitfinex","SOLUSD",1720339795746,5.0136,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720339795948,5.0136,139.62,139.57,21.1304]
["bitfinex","SOLUSD",1720339796142,5.0136,139.62,139.57,26.1457]
["bitfinex","SOLUSD",1720339796341,5.0136,139.62,139.58,5.015]
["bitfinex","SOLUSD",1720339796656,5.0132,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720339798543,5.0132,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720339798963,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720339803457,34.9083,139.66,139.58,12.537]
["bitfinex","SOLUSD",1720339803665,20.0,139.65,139.61,5.0139]
["bitfinex","SOLUSD",1720339804349,20.0,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720339804553,6.4142,139.7,139.62,12.5334]
["bitfinex","SOLUSD",1720339804738,5.0114,139.68,139.64,20.0127]
["bitfinex","SOLUSD",1720339804938,5.0114,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720339805552,6.4142,139.7,139.62,27.5334]
["bitfinex","SOLUSD",1720339805553,5.0118,139.67,139.62,27.5334]
["bitfinex","SOLUSD",1720339805854,19.3618,139.67,139.62,32.5469]
["bitfinex","SOLUSD",1720339806040,14.35,139.66,139.62,32.5469]
["bitfinex","SOLUSD",1720339807154,14.35,139.66,139.64,15.0]
["bitfinex","SOLUSD",1720339809042,19.3618,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720339809257,16.4411,139.71,139.64,15.0]
["bitfinex","SOLUSD",1720339809465,14.35,139.69,139.66,15.0]
["bitfinex","SOLUSD",1720339810244,19.361,139.7,139.66,15.0]
["bitfinex","SOLUSD",1720339810658,12.35231058,139.72,139.66,20.0121]
["bitfinex","SOLUSD",1720339810858,19.3603,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720339811055,19.3603,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720339811365,19.3603,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720339811862,19.3603,139.71,139.7,15.0]
["bitfinex","SOLUSD",1720339812071,5.0108,139.7,139.68,15.0]
["bitfinex","SOLUSD",1720339815053,5.0103,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720339815370,19.3603,139.71,139.68,15.0]
["bitfinex","SOLUSD",1720339816271,19.36,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720339817171,5.01,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720339817376,5.01,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720339818069,19.3596,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339818274,5.0096,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339818486,5.0095,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339819176,5.0089,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720339819379,5.0093,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339819679,19.3593,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339820573,5.0096,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720339821263,19.3593,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339821471,5.0093,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339821874,19.3593,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339823480,14.35,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339823880,5.0086,139.76,139.73,1.4312202]
["bitfinex","SOLUSD",1720339824173,19.3586,139.76,139.73,1.4312202]
["bitfinex","SOLUSD",1720339824353,5.0086,139.76,139.73,1.4312202]
["bitfinex","SOLUSD",1720339824554,19.3586,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339826157,5.0089,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339826382,19.3589,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339828286,19.3589,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720339828490,14.35,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339830512,19.3589,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339830986,12.5189,139.79,139.74,15.0]
["bitfinex","SOLUSD",1720339831155,25.0079,139.78,139.75,1.43076584]
["bitfinex","SOLUSD",1720339831357,39.3579,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720339832270,5.0082,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339832482,19.3582,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339833371,5.0082,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339833571,19.3582,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339834304,19.3582,139.77,139.72,15.0]
["bitfinex","SOLUSD",1720339834305,14.35,139.77,139.72,15.0]
["bitfinex","SOLUSD",1720339834593,19.3592,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339834797,14.35,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339835001,14.35,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339836402,19.3586,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339837284,14.35,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339837678,5.0083,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339837879,19.3583,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339839503,5.0083,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339839806,19.3583,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720339841103,5.0087,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339841399,19.3589,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339841777,14.35,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720339842383,19.3586,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720339843299,19.3589,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720339843490,19.3594,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339843693,14.35,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339844504,6.0402,139.81,139.7,15.0]
["bitfinex","SOLUSD",1720339844505,5.0101,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720339844803,19.3601,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720339845008,14.35,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720339845386,5.0091,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720339845591,14.35,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339846907,19.3593,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339847521,14.35,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720339847892,5.0086,139.76,139.72,15.0]
["bitfinex","SOLUSD",1720339848093,5.0089,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720339848400,14.35,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720339849298,14.35,139.73,139.69,15.0]
["bitfinex","SOLUSD",1720339849492,14.35,139.72,139.69,15.0]
["bitfinex","SOLUSD",1720339849693,6.1409,139.76,139.71,15.0]
["bitfinex","SOLUSD",1720339850001,14.35,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720339850391,14.35,139.74,139.71,15.0]
["bitfinex","SOLUSD",1720339851590,14.35,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720339851899,14.35,139.72,139.71,15.0]
["bitfinex","SOLUSD",1720339854494,14.35,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720339854694,14.35,139.71,139.68,15.0]
["bitfinex","SOLUSD",1720339854912,14.35,139.7,139.68,15.0]
["bitfinex","SOLUSD",1720339855208,14.35,139.7,139.67,15.6875]
["bitfinex","SOLUSD",1720339855516,14.35,139.7,139.68,15.0]
["bitfinex","SOLUSD",1720339857207,14.35,139.7,139.68,20.0114]
["bitfinex","SOLUSD",1720339860715,14.35,139.7,139.68,15.0]
["bitfinex","SOLUSD",1720339861422,14.35,139.7,139.68,20.0114]
["bitfinex","SOLUSD",1720339862306,14.35,139.71,139.68,20.0114]
["bitfinex","SOLUSD",1720339862617,91.2057,139.76,139.7,15.0]
["bitfinex","SOLUSD",1720339862618,5.0093,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720339862818,8.22541282,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720339863003,5.0083,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720339863320,7.49090976,139.73,139.69,15.6119]
["bitfinex","SOLUSD",1720339863518,8.22445365,139.72,139.71,15.0]
["bitfinex","SOLUSD",1720339863712,8.22445365,139.72,139.71,20.0103]
["bitfinex","SOLUSD",1720339863919,7.49062712,139.72,139.71,34.3603]
["bitfinex","SOLUSD",1720339864099,33.39072245,139.8,139.76,15.0]
["bitfinex","SOLUSD",1720339864302,14.35,139.78,139.75,5.0088]
["bitfinex","SOLUSD",1720339864503,28.38362245,139.84,139.78,15.0]
["bitfinex","SOLUSD",1720339864717,8.22336661,139.83,139.78,15.0]
["bitfinex","SOLUSD",1720339864917,8.22336661,139.82,139.78,5.0077]
["bitfinex","SOLUSD",1720339865106,8.22336661,139.81,139.78,5.0075]
["bitfinex","SOLUSD",1720339865306,6.1951,139.84,139.8,15.0]
["bitfinex","SOLUSD",1720339865502,6.1951,139.84,139.78,15.0]
["bitfinex","SOLUSD",1720339865503,14.35,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720339865716,8.22170292,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339866122,35.3393577,139.86,139.78,20.0078]
["bitfinex","SOLUSD",1720339866304,13.22683736,139.85,139.78,15.0]
["bitfinex","SOLUSD",1720339866506,27.124201,139.87,139.75,15.6119]
["bitfinex","SOLUSD",1720339866507,8.22143736,139.84,139.8,27.5177]
["bitfinex","SOLUSD",1720339866703,5.0048,139.87,139.8,27.5177]
["bitfinex","SOLUSD",1720339866909,8.22026575,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720339867202,5.0041,139.89,139.83,15.0]
["bitfinex","SOLUSD",1720339867400,8.2192025,139.88,139.83,15.0]
["bitfinex","SOLUSD",1720339867617,5.0042,139.88,139.83,20.006]
["bitfinex","SOLUSD",1720339868302,5.0042,139.88,139.83,15.0]
["bitfinex","SOLUSD",1720339868726,5.0047,139.87,139.83,15.0]
["bitfinex","SOLUSD",1720339868901,14.50701955,139.91,139.81,15.0]
["bitfinex","SOLUSD",1720339869107,5.0057,139.84,139.81,15.0]
["bitfinex","SOLUSD",1720339869425,28.64,139.89,139.79,15.0]
["bitfinex","SOLUSD",1720339869626,5.0064,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720339870715,5.006,139.83,139.79,15.0]
["bitfinex","SOLUSD",1720339870936,5.0057,139.85,139.79,15.0]
["bitfinex","SOLUSD",1720339871103,25.0057,139.84,139.79,15.0]
["bitfinex","SOLUSD",1720339871420,20.0,139.84,139.79,15.0]
["bitfinex","SOLUSD",1720339871921,5.0058,139.84,139.79,15.0]
["bitfinex","SOLUSD",1720339872124,5.0058,139.84,139.79,20.0075]
["bitfinex","SOLUSD",1720339872830,20.0,139.86,139.79,15.0]
["bitfinex","SOLUSD",1720339873213,5.006,139.84,139.79,15.0]
["bitfinex","SOLUSD",1720339873432,5.006,139.84,139.79,20.0073]
["bitfinex","SOLUSD",1720339873604,5.0053,139.85,139.81,15.0]
["bitfinex","SOLUSD",1720339873811,28.64,139.89,139.81,15.0]
["bitfinex","SOLUSD",1720339873812,28.64,139.89,139.81,20.0067]
["bitfinex","SOLUSD",1720339874112,43.12211955,139.91,139.81,20.0067]
["bitfinex","SOLUSD",1720339874708,35.638728,139.91,139.81,20.0067]
["bitfinex","SOLUSD",1720339874918,35.638728,139.91,139.84,5.0057]
["bitfinex","SOLUSD",1720339874919,5.0039,139.89,139.84,5.0057]
["bitfinex","SOLUSD",1720339875510,5.0039,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339875720,5.0039,139.89,139.85,16.14890059]
["bitfinex","SOLUSD",1720339875913,0.828528,139.91,139.86,1.14863228]
["bitfinex","SOLUSD",1720339875914,5.0035,139.9,139.86,1.14863228]
["bitfinex","SOLUSD",1720339876313,5.0035,139.9,139.85,20.0053]
["bitfinex","SOLUSD",1720339876518,5.831728,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720339878220,0.828528,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720339878423,5.0042,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720339878609,0.828528,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720339878909,5.0039,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720339879233,5.0039,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720339879626,0.828528,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720339879837,0.828528,139.91,139.9,20.0035]
["bitfinex","SOLUSD",1720339880211,0.828528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720339880212,8.30859416,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720339880424,8.30859416,139.91,139.88,20.0042]
["bitfinex","SOLUSD",1720339880831,8.30859416,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720339887228,8.30859416,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720339887430,13.31179416,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720339888122,8.30859416,139.91,139.84,15.0]
["bitfinex","SOLUSD",1720339888321,13.31199416,139.91,139.85,5.0053]
["bitfinex","SOLUSD",1720339888636,5.0035,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339889015,8.30859416,139.91,139.83,20.006]
["bitfinex","SOLUSD",1720339889218,20.0,139.9,139.83,20.006]
["bitfinex","SOLUSD",1720339889921,5.0046,139.87,139.83,15.0]
["bitfinex","SOLUSD",1720339890117,20.0,139.9,139.82,5.0063]
["bitfinex","SOLUSD",1720339890333,5.0043,139.88,139.83,5.0059]
["bitfinex","SOLUSD",1720339890516,4.5043,139.88,139.83,20.0059]
["bitfinex","SOLUSD",1720339891124,4.5043,139.88,139.83,15.0]
["bitfinex","SOLUSD",1720339891526,25.0038,139.9,139.83,20.0059]
["bitfinex","SOLUSD",1720339891730,20.0,139.9,139.83,20.0059]
["bitfinex","SOLUSD",1720339891937,20.0,139.9,139.83,5.0059]
["bitfinex","SOLUSD",1720339892248,5.0042,139.89,139.83,20.0059]
["bitfinex","SOLUSD",1720339893448,5.0045,139.88,139.83,20.0059]
["bitfinex","SOLUSD",1720339894130,5.0045,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339895553,5.0046,139.87,139.83,15.0]
["bitfinex","SOLUSD",1720339896148,20.0,139.9,139.83,15.0]
["bitfinex","SOLUSD",1720339896329,12.5114,139.88,139.81,15.0]
["bitfinex","SOLUSD",1720339896531,0.17,139.87,139.81,15.0]
["bitfinex","SOLUSD",1720339896841,5.006,139.84,139.81,15.0]
["bitfinex","SOLUSD",1720339897348,20.17,139.87,139.81,15.0]
["bitfinex","SOLUSD",1720339899249,5.0053,139.86,139.81,15.0]
["bitfinex","SOLUSD",1720339899629,20.0,139.87,139.81,15.0]
["bitfinex","SOLUSD",1720339899834,20.0,139.87,139.83,15.0]
["bitfinex","SOLUSD",1720339900143,5.005,139.86,139.83,15.0]
["bitfinex","SOLUSD",1720339900954,25.0047,139.87,139.83,15.0]
["bitfinex","SOLUSD",1720339901156,20.0,139.87,139.84,1.42997182]
["bitfinex","SOLUSD",1720339901954,25.0046,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720339902525,25.0046,139.87,139.84,15.0]
["bitfinex","SOLUSD",1720339902725,5.005,139.86,139.82,15.0]
["bitfinex","SOLUSD",1720339903929,5.005,139.86,139.82,20.0064]
["bitfinex","SOLUSD",1720339904142,5.005,139.86,139.82,15.0]
["bitfinex","SOLUSD",1720339905957,5.005,139.86,139.82,20.0064]
["bitfinex","SOLUSD",1720339906161,5.0047,139.87,139.82,20.0064]
["bitfinex","SOLUSD",1720339908645,5.005,139.86,139.82,15.0]
["bitfinex","SOLUSD",1720339909270,42.64710983,139.91,139.82,20.0063]
["bitfinex","SOLUSD",1720339909461,28.21914796,139.9,139.82,27.5154]
["bitfinex","SOLUSD",1720339909638,20.0,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339909841,5.0039,139.89,139.86,15.0]
["bitfinex","SOLUSD",1720339911438,8.31270983,139.91,139.86,15.0]
["bitfinex","SOLUSD",1720339911643,8.21816647,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339911845,8.31270983,139.91,139.86,20.0049]
["bitfinex","SOLUSD",1720339912159,13.31590983,139.91,139.86,20.0049]
["bitfinex","SOLUSD",1720339912467,8.21796838,139.9,139.86,20.0049]
["bitfinex","SOLUSD",1720339912640,5.0035,139.9,139.88,15.0]
["bitfinex","SOLUSD",1720339912963,5.0039,139.89,139.84,27.5136]
["bitfinex","SOLUSD",1720339913142,5.0039,139.89,139.86,15.0]
["bitfinex","SOLUSD",1720339913567,5.0036,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720339913863,5.0043,139.88,139.84,15.0]
["bitfinex","SOLUSD",1720339914744,5.0043,139.88,139.86,15.0]
["bitfinex","SOLUSD",1720339915249,8.31270983,139.91,139.88,15.0]
["bitfinex","SOLUSD",1720339915565,5.0039,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339916834,5.0042,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339918259,5.0039,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339918462,8.2185964,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339918663,5.0039,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339918843,8.21856189,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339919161,5.0039,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339919465,8.21857714,139.88,139.85,20.0053]
["bitfinex","SOLUSD",1720339919781,8.21857714,139.87,139.85,20.0053]
["bitfinex","SOLUSD",1720339919972,8.21857714,139.88,139.85,20.0053]
["bitfinex","SOLUSD",1720339920143,5.0036,139.9,139.85,20.0053]
["bitfinex","SOLUSD",1720339920447,8.2185651,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339920647,8.2185651,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339920840,36.95270983,139.91,139.85,15.0]
["bitfinex","SOLUSD",1720339921046,28.21877148,139.9,139.85,15.0]
["bitfinex","SOLUSD",1720339921270,8.21877148,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720339921480,8.21877148,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339921682,8.21877148,139.87,139.85,15.0]
["bitfinex","SOLUSD",1720339921862,20.0,139.9,139.85,15.0]
["bitfinex","SOLUSD",1720339921863,5.0043,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720339922170,13.22334699,139.87,139.85,15.0]
["bitfinex","SOLUSD",1720339922343,20.0,139.9,139.82,20.6711]
["bitfinex","SOLUSD",1720339922344,5.0053,139.85,139.82,15.6648]
["bitfinex","SOLUSD",1720339922665,8.22000699,139.84,139.81,27.5168]
["bitfinex","SOLUSD",1720339922848,5.0053,139.85,139.81,27.5168]
["bitfinex","SOLUSD",1720339923046,8.220008,139.84,139.81,27.5168]
["bitfinex","SOLUSD",1720339923269,5.0053,139.85,139.81,27.5168]
["bitfinex","SOLUSD",1720339923450,8.22012771,139.84,139.79,30.4308]
["bitfinex","SOLUSD",1720339923762,5.0061,139.83,139.79,15.0]
["bitfinex","SOLUSD",1720339924650,5.0064,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720339926155,5.0068,139.81,139.76,35.4393]
["bitfinex","SOLUSD",1720339926349,20.0,139.81,139.76,20.0084]
["bitfinex","SOLUSD",1720339926549,20.0,139.81,139.76,15.0]
["bitfinex","SOLUSD",1720339926774,28.64,139.85,139.79,15.0]
["bitfinex","SOLUSD",1720339926964,20.0,139.84,139.79,15.0]
["bitfinex","SOLUSD",1720339927170,20.0,139.84,139.77,27.5199]
["bitfinex","SOLUSD",1720339927347,20.0,139.84,139.79,27.5179]
["bitfinex","SOLUSD",1720339927547,7.48475536,139.87,139.79,27.5179]
["bitfinex","SOLUSD",1720339927771,41.15,139.89,139.81,15.0]
["bitfinex","SOLUSD",1720339927947,5.0053,139.85,139.81,5.0066]
["bitfinex","SOLUSD",1720339928365,5.005,139.86,139.81,5.0066]
["bitfinex","SOLUSD",1720339928755,5.005,139.86,139.82,16.42919414]
["bitfinex","SOLUSD",1720339929046,5.0047,139.87,139.82,21.43559414]
["bitfinex","SOLUSD",1720339929963,5.0047,139.87,139.84,15.0]
["bitfinex","SOLUSD",1720339932162,7.48441382,139.89,139.84,15.0]
["bitfinex","SOLUSD",1720339932163,5.0043,139.88,139.84,15.0]
["bitfinex","SOLUSD",1720339932368,5.0046,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720339932547,7.48441382,139.89,139.81,27.5163]
["bitfinex","SOLUSD",1720339932548,5.0051,139.86,139.83,15.0]
["bitfinex","SOLUSD",1720339932754,5.0053,139.85,139.81,27.5163]
["bitfinex","SOLUSD",1720339933461,12.5114,139.88,139.81,15.0]
["bitfinex","SOLUSD",1720339933661,5.0057,139.84,139.81,15.0]
["bitfinex","SOLUSD",1720339933869,5.0054,139.85,139.81,15.0]
["bitfinex","SOLUSD",1720339935458,5.0058,139.84,139.79,20.0074]
["bitfinex","SOLUSD",1720339935658,5.0061,139.83,139.79,15.0]
["bitfinex","SOLUSD",1720339937871,5.0061,139.83,139.79,20.0074]
["bitfinex","SOLUSD",1720339938776,5.0057,139.84,139.79,20.0074]
["bitfinex","SOLUSD",1720339940078,5.0057,139.84,139.81,15.0]
["bitfinex","SOLUSD",1720339940278,5.0062,139.83,139.79,15.0]
["bitfinex","SOLUSD",1720339940966,5.0062,139.83,139.79,20.0074]
["bitfinex","SOLUSD",1720339942368,4.06116825,139.83,139.79,15.0]
["bitfinex","SOLUSD",1720339943677,5.0064,139.82,139.78,12.5193]
["bitfinex","SOLUSD",1720339943882,5.0068,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720339944181,5.0068,139.81,139.76,5.0083]
["bitfinex","SOLUSD",1720339944687,5.0068,139.81,139.75,12.5221]
["bitfinex","SOLUSD",1720339944982,5.0065,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720339945159,5.0065,139.82,139.77,20.0081]
["bitfinex","SOLUSD",1720339946385,5.0068,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720339946595,5.0068,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339946964,33.8164,139.83,139.78,5.0076]
["bitfinex","SOLUSD",1720339947263,33.6464,139.83,139.78,5.0076]
["bitfinex","SOLUSD",1720339947675,5.0064,139.82,139.78,5.0076]
["bitfinex","SOLUSD",1720339948970,5.0064,139.82,139.78,20.0076]
["bitfinex","SOLUSD",1720339949372,5.0068,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720339949671,5.0068,139.81,139.76,5.0085]
["bitfinex","SOLUSD",1720339949987,5.0068,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720339950874,41.1552,139.83,139.75,15.0]
["bitfinex","SOLUSD",1720339951205,5.0086,139.76,139.72,27.5247]
["bitfinex","SOLUSD",1720339952088,5.0086,139.76,139.72,15.0]
["bitfinex","SOLUSD",1720339952389,5.0086,139.76,139.72,20.01]
["bitfinex","SOLUSD",1720339953765,5.0089,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720339953964,5.0089,139.75,139.7,20.0106]
["bitfinex","SOLUSD",1720339955789,5.0085,139.77,139.71,5.0103]
["bitfinex","SOLUSD",1720339955989,5.0085,139.77,139.72,5.0099]
["bitfinex","SOLUSD",1720339956591,5.0078,139.78,139.72,5.0096]
["bitfinex","SOLUSD",1720339957491,5.0078,139.78,139.71,12.5253]
["bitfinex","SOLUSD",1720339957492,5.0087,139.76,139.71,12.5253]
["bitfinex","SOLUSD",1720339957869,5.0089,139.75,139.71,17.5354]
["bitfinex","SOLUSD",1720339958071,5.0089,139.75,139.71,12.5253]
["bitfinex","SOLUSD",1720339959692,5.0086,139.76,139.71,17.5355]
["bitfinex","SOLUSD",1720339960075,5.0086,139.76,139.72,5.01]
["bitfinex","SOLUSD",1720339960369,33.6482,139.77,139.72,5.0097]
["bitfinex","SOLUSD",1720339960570,20.0,139.76,139.72,5.0097]
["bitfinex","SOLUSD",1720339960777,25.0086,139.76,139.71,17.5356]
["bitfinex","SOLUSD",1720339961064,5.0089,139.75,139.71,17.5356]
["bitfinex","SOLUSD",1720339961391,5.0089,139.75,139.71,12.5253]
["bitfinex","SOLUSD",1720339963494,5.0093,139.74,139.7,20.0106]
["bitfinex","SOLUSD",1720339963674,5.0096,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720339964181,5.01,139.72,139.68,27.5282]
["bitfinex","SOLUSD",1720339964574,5.01,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720339964788,5.01,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720339965376,5.01,139.72,139.67,20.0117]
["bitfinex","SOLUSD",1720339965698,5.0097,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720339966277,28.64,139.74,139.69,5.0109]
["bitfinex","SOLUSD",1720339966487,20.0,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720339966877,5.0094,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720339967574,11.355,139.75,139.7,5.0107]
["bitfinex","SOLUSD",1720339968094,15.12959783,139.75,139.69,15.0]
["bitfinex","SOLUSD",1720339969287,5.0097,139.73,139.69,20.011]
["bitfinex","SOLUSD",1720339969601,5.0093,139.74,139.69,20.011]
["bitfinex","SOLUSD",1720339970200,5.0096,139.73,139.69,15.0]
["bitfinex","SOLUSD",1720339970373,5.01,139.72,139.69,15.0]
["bitfinex","SOLUSD",1720339970576,15.12959783,139.75,139.69,15.0]
["bitfinex","SOLUSD",1720339970794,57.59349783,139.74,139.69,15.0]
["bitfinex","SOLUSD",1720339971108,66.8646486,139.74,139.67,15.0]
["bitfinex","SOLUSD",1720339971480,5.0104,139.71,139.67,15.0]
["bitfinex","SOLUSD",1720339976890,5.0107,139.7,139.67,15.0]
["bitfinex","SOLUSD",1720339977878,5.0104,139.71,139.67,15.0]
["bitfinex","SOLUSD",1720339979103,5.0104,139.71,139.67,20.0117]
["bitfinex","SOLUSD",1720339979600,5.0101,139.72,139.67,20.0117]
["bitfinex","SOLUSD",1720339982005,5.0096,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720339982206,50.55591489,139.74,139.68,0.71314367]
["bitfinex","SOLUSD",1720339982405,50.55591489,139.74,139.69,5.0109]
["bitfinex","SOLUSD",1720339982406,33.79279783,139.74,139.69,5.0109]
["bitfinex","SOLUSD",1720339982905,5.0097,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720339983704,33.79289783,139.74,139.69,5.0109]
["bitfinex","SOLUSD",1720339984403,8.78349783,139.74,139.7,27.8055]
["bitfinex","SOLUSD",1720339984592,24.4445486,139.78,139.7,27.8055]
["bitfinex","SOLUSD",1720339984791,24.4445486,139.78,139.71,15.0]
["bitfinex","SOLUSD",1720339984996,5.0086,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720339985395,24.4445486,139.78,139.7,27.8055]
["bitfinex","SOLUSD",1720339985396,5.0089,139.75,139.7,27.8055]
["bitfinex","SOLUSD",1720339986186,24.4445486,139.78,139.7,15.2793]
["bitfinex","SOLUSD",1720339986387,24.4445486,139.78,139.69,15.0]
["bitfinex","SOLUSD",1720339986388,28.64,139.76,139.69,15.0]
["bitfinex","SOLUSD",1720339986595,37.42349783,139.76,139.69,15.0]
["bitfinex","SOLUSD",1720339987119,5.009,139.75,139.7,5.0104]
["bitfinex","SOLUSD",1720339988297,5.009,139.75,139.71,15.0]
["bitfinex","SOLUSD",1720339988888,5.0096,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720339989107,5.01,139.72,139.71,15.0]
["bitfinex","SOLUSD",1720339989416,5.0097,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720339989814,19.35,139.72,139.71,15.0]
["bitfinex","SOLUSD",1720339990713,5.0104,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720339990902,14.34,139.7,139.67,30.2793]
["bitfinex","SOLUSD",1720339991090,14.34,139.69,139.67,30.2793]
["bitfinex","SOLUSD",1720339991603,66.14349783,139.76,139.67,30.2793]
["bitfinex","SOLUSD",1720339991604,14.34,139.68,139.67,30.2793]
["bitfinex","SOLUSD",1720339993517,14.34,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720339994491,19.3514,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720339995421,14.34,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720339995803,5.0111,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720339997000,5.0114,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720340000402,4.82216365,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720340000601,4.99216365,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720340003335,5.0132,139.63,139.6,16.4993]
["bitfinex","SOLUSD",1720340003506,8.78349783,139.67,139.6,16.4993]
["bitfinex","SOLUSD",1720340003708,0.17,139.66,139.6,16.4993]
["bitfinex","SOLUSD",1720340004622,0.17,139.66,139.61,15.0]
["bitfinex","SOLUSD",1720340004807,8.78349783,139.67,139.61,15.0]
["bitfinex","SOLUSD",1720340004999,8.78349783,139.67,139.61,16.43236564]
["bitfinex","SOLUSD",1720340005202,28.7,139.69,139.61,16.43236564]
["bitfinex","SOLUSD",1720340005420,20.17,139.68,139.61,16.43236564]
["bitfinex","SOLUSD",1720340005832,5.0121,139.67,139.62,5.0133]
["bitfinex","SOLUSD",1720340006006,5.0121,139.67,139.63,15.0]
["bitfinex","SOLUSD",1720340006524,5.0121,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720340007528,5.0116,139.68,139.64,1.4322503]
["bitfinex","SOLUSD",1720340007828,5.0116,139.68,139.64,6.4450503]
["bitfinex","SOLUSD",1720340008923,5.0116,139.68,139.64,1.4322503]
["bitfinex","SOLUSD",1720340009418,16.76434176,139.72,139.64,15.0456]
["bitfinex","SOLUSD",1720340009732,5.0089,139.76,139.69,15.0456]
["bitfinex","SOLUSD",1720340010022,8.2256372,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720340010329,5.0079,139.78,139.72,5.0099]
["bitfinex","SOLUSD",1720340010519,5.0079,139.78,139.73,1.43107317]
["bitfinex","SOLUSD",1720340010722,5.0079,139.78,139.73,16.43107317]
["bitfinex","SOLUSD",1720340011030,36.18276819,139.82,139.73,15.0]
["bitfinex","SOLUSD",1720340011212,5.0086,139.76,139.73,15.0]
["bitfinex","SOLUSD",1720340012329,5.0079,139.78,139.73,15.0]
["bitfinex","SOLUSD",1720340012529,5.0072,139.8,139.73,15.0]
["bitfinex","SOLUSD",1720340012714,5.0072,139.8,139.75,15.0]
["bitfinex","SOLUSD",1720340012907,5.0072,139.8,139.76,0.52334759]
["bitfinex","SOLUSD",1720340013108,5.0072,139.8,139.75,16.43087657]
["bitfinex","SOLUSD",1720340013327,5.0072,139.8,139.75,15.0]
["bitfinex","SOLUSD",1720340013514,5.0076,139.79,139.75,15.0]
["bitfinex","SOLUSD",1720340019438,5.0076,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720340020130,5.0071,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720340020331,5.0071,139.81,139.79,15.0]
["bitfinex","SOLUSD",1720340021228,5.0071,139.8,139.79,15.0]
["bitfinex","SOLUSD",1720340021618,5.0071,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720340022236,5.0071,139.8,139.76,18.09624469]
["bitfinex","SOLUSD",1720340022237,5.0071,139.8,139.79,15.0]
["bitfinex","SOLUSD",1720340022931,5.0067,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720340023432,5.0068,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720340023836,5.0068,139.81,139.76,29.1863]
["bitfinex","SOLUSD",1720340023837,12.49019114,139.83,139.79,15.0]
["bitfinex","SOLUSD",1720340024935,12.49019114,139.83,139.8,1.3607774]
["bitfinex","SOLUSD",1720340025333,12.49019114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340025713,7.48379114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340026339,12.48989114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340026723,7.48379114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340028124,12.48989114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340028327,7.48379114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340028530,7.48379114,139.83,139.81,16.43025508]
["bitfinex","SOLUSD",1720340029235,7.48379114,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340031820,7.48379114,139.83,139.82,1.43031785]
["bitfinex","SOLUSD",1720340032035,5.0049,139.87,139.82,16.58331785]
["bitfinex","SOLUSD",1720340032339,5.0051,139.86,139.82,16.58331785]
["bitfinex","SOLUSD",1720340032717,5.0051,139.86,139.84,15.0]
["bitfinex","SOLUSD",1720340033525,5.0053,139.85,139.84,15.0]
["bitfinex","SOLUSD",1720340034046,5.0059,139.84,139.82,30.153]
["bitfinex","SOLUSD",1720340035144,5.0054,139.85,139.82,30.153]
["bitfinex","SOLUSD",1720340036034,5.0057,139.84,139.82,30.153]
["bitfinex","SOLUSD",1720340036225,5.006,139.83,139.82,15.0]
["bitfinex","SOLUSD",1720340036428,5.0057,139.84,139.82,15.0]
["bitfinex","SOLUSD",1720340040240,5.0052,139.86,139.82,15.0]
["bitfinex","SOLUSD",1720340040442,5.0052,139.86,139.83,1.43015181]
["bitfinex","SOLUSD",1720340041340,5.0052,139.86,139.84,15.0]
["bitfinex","SOLUSD",1720340041642,5.005,139.86,139.82,21.43644568]
["bitfinex","SOLUSD",1720340041841,5.005,139.86,139.84,15.0]
["bitfinex","SOLUSD",1720340042440,12.5098,139.89,139.82,15.0]
["bitfinex","SOLUSD",1720340042633,20.17,139.88,139.82,15.0]
["bitfinex","SOLUSD",1720340042951,5.0054,139.85,139.82,15.0]
["bitfinex","SOLUSD",1720340043547,5.005,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340043748,19.315,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340045447,5.005,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340045652,19.315,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340048651,5.0054,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720340048854,14.31,139.84,139.83,15.0]
["bitfinex","SOLUSD",1720340050152,5.0047,139.87,139.85,15.0]
["bitfinex","SOLUSD",1720340050330,14.31,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340050529,25.0043,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720340050749,14.31,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340052641,14.31,139.87,139.85,15.0]
["bitfinex","SOLUSD",1720340053356,14.31,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340053736,19.315,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340056555,14.31,139.86,139.83,15.0]
["bitfinex","SOLUSD",1720340056853,14.31,139.84,139.83,15.0]
["bitfinex","SOLUSD",1720340057051,5.0053,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720340057258,14.31,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720340058162,5.005,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340058459,19.315,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340061157,14.31,139.86,139.81,15.0]
["bitfinex","SOLUSD",1720340061369,14.31,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720340061943,19.3164,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720340062352,14.31,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720340065066,5.0061,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340065270,14.31,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720340065965,5.0061,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720340066170,14.31,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720340075051,19.3164,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720340075251,14.31,139.8,139.79,15.0]
["bitfinex","SOLUSD",1720340076965,5.0057,139.84,139.81,15.0]
["bitfinex","SOLUSD",1720340077169,14.31,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720340078266,14.31,139.82,139.81,35.9072]
["bitfinex","SOLUSD",1720340078468,11.5289,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720340078672,8.21908625,139.87,139.85,15.0]
["bitfinex","SOLUSD",1720340078971,0.828528,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720340079151,14.31,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340079354,22.52871671,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340082069,27.53291671,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340083188,8.21871671,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340083357,22.52871671,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340084370,14.31,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340084570,22.52829787,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340085180,27.53249787,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340085380,19.3142,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340089568,27.53266845,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340090776,5.0042,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340090971,19.3142,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340095372,14.31,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340095573,5.0036,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340095792,5.0036,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340095995,19.3136,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340096167,27.53136509,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340096365,19.3136,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340097672,19.3135,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340097891,27.53132489,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340098993,19.3135,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340100486,5.0035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340100680,19.3135,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340101497,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340101884,0.828528,139.91,139.89,21.43340101]
["bitfinex","SOLUSD",1720340102088,0.828528,139.91,139.9,1.42945447]
["bitfinex","SOLUSD",1720340102382,0.828528,139.91,139.89,21.43323879]
["bitfinex","SOLUSD",1720340104088,0.828528,139.91,139.89,16.42943879]
["bitfinex","SOLUSD",1720340105113,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340107006,15.138528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340107801,14.31,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340108006,19.3142,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340108308,19.3142,139.88,139.86,15.0]
["bitfinex","SOLUSD",1720340108509,14.31,139.87,139.86,15.0]
["bitfinex","SOLUSD",1720340109388,0.828528,139.91,139.88,15.0]
["bitfinex","SOLUSD",1720340109705,0.828528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340109901,15.138528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340110283,0.828528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340111290,0.828528,139.91,139.9,20.0035]
["bitfinex","SOLUSD",1720340113110,0.828528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340115001,15.138528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340118203,0.828528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340118514,0.828528,139.91,139.9,20.0035]
["bitfinex","SOLUSD",1720340120106,0.828528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340120309,15.138528,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340121798,15.138528,139.91,139.87,20.0046]
["bitfinex","SOLUSD",1720340122103,14.31,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340122303,15.138528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340122925,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340123268,14.31,139.9,139.86,12.5121]
["bitfinex","SOLUSD",1720340123525,14.31,139.87,139.85,15.0]
["bitfinex","SOLUSD",1720340125802,5.0039,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720340128541,11.7006,139.9,139.85,20.005]
["bitfinex","SOLUSD",1720340129334,11.7006,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340129947,5.831728,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720340130243,25.0035,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340133525,5.0039,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340134551,5.0042,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340134944,5.0042,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720340137847,25.0038,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340138152,8.21828641,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340138362,5.0039,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340140664,20.0,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340140870,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340140871,5.831928,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340141569,5.0035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340144560,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340145969,0.828528,139.91,139.89,16.42753153]
["bitfinex","SOLUSD",1720340148544,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340148747,15.128528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340148950,20.131828,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340149449,15.128528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340150564,20.131728,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340151250,14.3,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340152472,15.128528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340153944,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340155255,0.828528,139.91,139.89,20.0036]
["bitfinex","SOLUSD",1720340157349,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340157972,0.828528,139.91,139.89,16.30510185]
["bitfinex","SOLUSD",1720340158550,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340159753,0.828528,139.91,139.9,1.41554473]
["bitfinex","SOLUSD",1720340160681,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340161281,0.828528,139.91,139.9,29.9579]
["bitfinex","SOLUSD",1720340161773,0.828528,139.91,139.9,15.6579]
["bitfinex","SOLUSD",1720340162077,0.828528,139.91,139.9,34.9614]
["bitfinex","SOLUSD",1720340163754,0.828528,139.91,139.9,54.9614]
["bitfinex","SOLUSD",1720340165354,0.828528,139.91,139.9,20.6614]
["bitfinex","SOLUSD",1720340165563,0.828528,139.91,139.89,27.509]
["bitfinex","SOLUSD",1720340165781,0.828528,139.91,139.89,32.5129]
["bitfinex","SOLUSD",1720340167095,14.3,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340167260,14.3,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340167460,14.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340167861,5.831728,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340168476,19.3035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340168860,14.47,139.9,139.85,15.0]
["bitfinex","SOLUSD",1720340169056,14.3,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340169283,19.305,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340169886,14.3,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720340171954,0.17,139.89,139.85,15.0]
["bitfinex","SOLUSD",1720340172173,27.65320206,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340172494,5.004,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340172688,34.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340173481,14.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340173686,27.999128,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720340173892,14.3,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340174875,27.999128,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340175074,14.3,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340175476,19.3035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340175982,14.3,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340176590,19.3035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340177004,19.3035,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340177005,5.004,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340177197,5.004,139.89,139.85,31.5928]
["bitfinex","SOLUSD",1720340177385,14.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340178474,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340178687,14.3,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340178887,19.3035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340179902,5.0035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340180204,19.3035,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340182595,5.0039,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340183107,14.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340184107,5.0039,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340184288,14.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340185708,14.3,139.89,139.87,15.0]
["bitfinex","SOLUSD",1720340186208,14.3,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720340188402,5.0036,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340188593,19.3036,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340189100,20.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340189410,14.3,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720340190499,15.128528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340190704,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340190898,15.128528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340194000,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340194215,15.128528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340195215,0.828528,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340195503,0.828528,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720340195721,0.828528,139.91,139.9,39.3035]
["bitfinex","SOLUSD",1720340197216,0.828528,139.91,139.9,40.73253191]
["bitfinex","SOLUSD",1720340197395,0.828528,139.91,139.9,56.97553191]
["bitfinex","SOLUSD",1720340198610,0.828528,139.91,139.9,55.5465]
["bitfinex","SOLUSD",1720340199413,0.828528,139.91,139.9,56.26916714]
["bitfinex","SOLUSD",1720340199603,0.828528,139.91,139.9,56.97546271]
["bitfinex","SOLUSD",1720340199799,30.56480046,140.02,139.98,15.0]
["bitfinex","SOLUSD",1720340200122,20.0,140.01,140.0,15.0]
["bitfinex","SOLUSD",1720340200416,24.9996,140.01,140.0,15.0]
["bitfinex","SOLUSD",1720340200715,39.2996,140.01,140.0,15.0]
["bitfinex","SOLUSD",1720340201215,14.3,140.01,140.0,15.0]
["bitfinex","SOLUSD",1720340202394,19.2996,140.01,140.0,15.0]
["bitfinex","SOLUSD",1720340202595,5.0003,140.0,139.98,15.0]
["bitfinex","SOLUSD",1720340202796,19.3004,139.99,139.96,15.0]
["bitfinex","SOLUSD",1720340203016,14.3,139.98,139.96,15.0]
["bitfinex","SOLUSD",1720340203406,14.3,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720340203605,5.0,140.0,139.98,15.0]
["bitfinex","SOLUSD",1720340203606,14.3,140.0,139.98,15.0]
["bitfinex","SOLUSD",1720340204106,19.3,140.0,139.98,15.0]
["bitfinex","SOLUSD",1720340204308,14.3,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720340206400,4.9996,140.01,139.98,15.0]
["bitfinex","SOLUSD",1720340206712,14.3,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720340206915,20.0,140.03,140.0,15.0]
["bitfinex","SOLUSD",1720340207227,14.3,140.01,139.99,15.0]
["bitfinex","SOLUSD",1720340207424,20.04248243,140.04,139.99,15.0]
["bitfinex","SOLUSD",1720340207425,14.3,140.0,139.99,15.0]
["bitfinex","SOLUSD",1720340208219,20.21248243,140.04,139.99,15.0]
["bitfinex","SOLUSD",1720340208519,14.3,140.0,139.99,15.0]
["bitfinex","SOLUSD",1720340209112,19.3,140.0,139.95,36.0747]
["bitfinex","SOLUSD",1720340209419,19.3,140.0,139.9,15.0]
["bitfinex","SOLUSD",1720340209420,5.0024,139.94,139.9,15.0]
["bitfinex","SOLUSD",1720340209719,14.3,139.93,139.92,15.0]
["bitfinex","SOLUSD",1720340209920,14.3,139.93,139.88,16.073]
["bitfinex","SOLUSD",1720340210223,14.3,139.92,139.9,15.0]
["bitfinex","SOLUSD",1720340210423,6.4645,139.95,139.88,16.073]
["bitfinex","SOLUSD",1720340210725,14.3,139.91,139.9,15.0]
["bitfinex","SOLUSD",1720340211335,5.0039,139.89,139.88,15.0]
["bitfinex","SOLUSD",1720340211502,14.3,139.89,139.88,15.0]
["bitfinex","SOLUSD",1720340211703,5.0034,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720340211917,5.0028,139.93,139.87,15.0]
["bitfinex","SOLUSD",1720340212108,20.0,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720340212801,20.0,139.93,139.89,15.0]
["bitfinex","SOLUSD",1720340213003,5.0029,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720340214123,5.0032,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340214817,20.0,139.93,139.89,15.0]
["bitfinex","SOLUSD",1720340215111,0.17,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720340216115,5.1728,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720340216514,5.0032,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720340216705,5.0032,139.91,139.87,15.0]
["bitfinex","SOLUSD",1720340217417,5.0036,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720340217726,0.17,139.92,139.85,35.788973]
["bitfinex","SOLUSD",1720340217727,5.0042,139.89,139.85,35.788973]
["bitfinex","SOLUSD",1720340218423,44.2972,139.91,139.85,4.715973]
["bitfinex","SOLUSD",1720340218629,20.17,139.9,139.85,4.715973]
["bitfinex","SOLUSD",1720340218824,5.0046,139.87,139.85,4.715973]
["bitfinex","SOLUSD",1720340220306,25.0035,139.9,139.85,4.715973]
["bitfinex","SOLUSD",1720340220511,25.0035,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720340221010,5.0039,139.89,139.86,15.0]
["bitfinex","SOLUSD",1720340221214,20.0,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720340221735,25.0036,139.9,139.86,15.0]
["bitfinex","SOLUSD",1720340221911,5.004,139.89,139.86,15.0]
["bitfinex","SOLUSD",1720340222329,5.0043,139.88,139.86,15.0]
["bitfinex","SOLUSD",1720340223630,20.17,139.9,139.85,4.715973]
["bitfinex","SOLUSD",1720340223631,5.005,139.86,139.85,4.715973]
["bitfinex","SOLUSD",1720340225430,5.0047,139.87,139.85,4.715973]
["bitfinex","SOLUSD",1720340225631,23.51410248,139.9,139.85,4.715973]
["bitfinex","SOLUSD",1720340225804,5.0042,139.88,139.85,4.715973]
["bitfinex","SOLUSD",1720340226004,20.0,139.87,139.85,4.715973]
["bitfinex","SOLUSD",1720340226209,0.17,139.89,139.85,4.715973]
["bitfinex","SOLUSD",1720340227031,5.005,139.86,139.85,4.715973]
["bitfinex","SOLUSD",1720340228810,25.175,139.86,139.85,4.715973]
["bitfinex","SOLUSD",1720340229005,25.005,139.86,139.85,4.715973]
["bitfinex","SOLUSD",1720340231810,25.175,139.86,139.85,4.715973]
["bitfinex","SOLUSD",1720340232334,33.99205456,139.86,139.85,4.715973]
["bitfinex","SOLUSD",1720340234819,5.0064,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720340237240,5.0061,139.83,139.8,15.0]
["bitfinex","SOLUSD",1720340237744,5.0067,139.81,139.8,15.0]
["bitfinex","SOLUSD",1720340237951,5.0067,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720340237952,5.0078,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720340238132,0.17,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720340238339,0.17,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720340238650,0.17,139.8,139.75,15.0]
["bitfinex","SOLUSD",1720340238942,0.17,139.81,139.75,15.0]
["bitfinex","SOLUSD",1720340239242,28.61,139.8,139.75,15.0]
["bitfinex","SOLUSD",1720340239444,20.17,139.79,139.75,15.0]
["bitfinex","SOLUSD",1720340239853,20.17,139.79,139.7,15.2961]
["bitfinex","SOLUSD",1720340239854,20.17,139.79,139.71,15.0]
["bitfinex","SOLUSD",1720340240836,34.9954,139.76,139.71,15.0]
["bitfinex","SOLUSD",1720340241041,20.17,139.75,139.71,15.0]
["bitfinex","SOLUSD",1720340241355,20.17,139.75,139.69,15.0]
["bitfinex","SOLUSD",1720340242929,20.17,139.75,139.67,15.0]
["bitfinex","SOLUSD",1720340243135,28.61,139.73,139.67,15.0]
["bitfinex","SOLUSD",1720340243385,0.17,139.72,139.67,15.0]
["bitfinex","SOLUSD",1720340245128,0.17,139.72,139.65,15.0]
["bitfinex","SOLUSD",1720340245450,0.17,139.72,139.67,15.0]
["bitfinex","SOLUSD",1720340246149,0.17,139.72,139.69,15.0]
["bitfinex","SOLUSD",1720340246331,28.61,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720340246532,28.81705456,139.75,139.69,15.0]
["bitfinex","SOLUSD",1720340246731,36.29939388,139.75,139.69,15.0]
["bitfinex","SOLUSD",1720340247032,28.61,139.73,139.69,15.0]
["bitfinex","SOLUSD",1720340247236,20.0,139.72,139.64,15.0]
["bitfinex","SOLUSD",1720340247633,0.17,139.71,139.64,15.0]
["bitfinex","SOLUSD",1720340247835,21.4278,139.7,139.64,15.0]
["bitfinex","SOLUSD",1720340248265,20.0,139.69,139.64,15.0]
["bitfinex","SOLUSD",1720340249637,0.17,139.71,139.66,15.0]
["bitfinex","SOLUSD",1720340250133,28.61,139.7,139.64,15.0]
["bitfinex","SOLUSD",1720340250333,28.61,139.7,139.66,15.0]
["bitfinex","SOLUSD",1720340250535,8.98705456,139.71,139.66,15.0]
["bitfinex","SOLUSD",1720340250744,20.0,139.7,139.66,15.0]
["bitfinex","SOLUSD",1720340251057,20.0,139.7,139.64,15.0]
["bitfinex","SOLUSD",1720340251243,20.0,139.7,139.66,15.0]
["bitfinex","SOLUSD",1720340251560,20.0,139.7,139.64,15.0]
["bitfinex","SOLUSD",1720340251763,0.17,139.69,139.64,15.0]
["bitfinex","SOLUSD",1720340252265,28.78,139.69,139.64,15.0]
["bitfinex","SOLUSD",1720340252838,20.0,139.68,139.64,15.0]
["bitfinex","SOLUSD",1720340253165,0.17,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720340255569,20.0,139.68,139.64,15.0]
["bitfinex","SOLUSD",1720340258442,20.0,139.69,139.64,15.0]
["bitfinex","SOLUSD",1720340259561,28.81705456,139.69,139.64,15.0]
["bitfinex","SOLUSD",1720340259867,0.17,139.68,139.64,15.0]
["bitfinex","SOLUSD",1720340262167,57.42705456,139.69,139.64,15.0]
["bitfinex","SOLUSD",1720340262378,0.17,139.68,139.64,15.0]
["bitfinex","SOLUSD",1720340263072,6.5601,139.68,139.62,15.0]
["bitfinex","SOLUSD",1720340263268,20.0,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720340263467,0.17,139.66,139.64,15.0]
["bitfinex","SOLUSD",1720340264056,0.17,139.66,139.6,15.0]
["bitfinex","SOLUSD",1720340264557,0.17,139.66,139.59,15.2961]
["bitfinex","SOLUSD",1720340264767,0.17,139.66,139.58,15.0]
["bitfinex","SOLUSD",1720340264962,8.10040582,139.66,139.58,15.0]
["bitfinex","SOLUSD",1720340265162,20.0,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340265372,0.17,139.64,139.58,15.0]
["bitfinex","SOLUSD",1720340265671,0.17,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720340265895,20.0,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340266383,20.0,139.67,139.62,15.0]
["bitfinex","SOLUSD",1720340267083,20.0,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720340267572,20.0,139.67,139.62,15.0]
["bitfinex","SOLUSD",1720340267573,27.93040582,139.67,139.62,15.0]
["bitfinex","SOLUSD",1720340268362,20.0,139.67,139.62,15.0]
["bitfinex","SOLUSD",1720340268674,8.98705456,139.66,139.62,15.0]
["bitfinex","SOLUSD",1720340268884,20.0,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340269055,0.17,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720340269370,28.81705456,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340270265,36.29378473,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340270465,28.81705456,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340270671,36.29438784,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340271673,28.81705456,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340271975,36.29415158,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340272349,28.81705456,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340272565,36.29412981,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340273076,28.81705456,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340273283,36.29314471,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340273459,36.29314471,139.65,139.6,15.0]
["bitfinex","SOLUSD",1720340273783,0.17,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720340274087,8.98705456,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720340274260,8.98705456,139.64,139.58,15.0]
["bitfinex","SOLUSD",1720340275478,28.61,139.61,139.56,0.828528]
["bitfinex","SOLUSD",1720340275679,0.17,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340276378,0.17,139.6,139.56,15.828528]
["bitfinex","SOLUSD",1720340276560,28.61,139.61,139.56,0.828528]
["bitfinex","SOLUSD",1720340277275,28.61,139.61,139.56,15.828528]
["bitfinex","SOLUSD",1720340277970,0.17,139.6,139.56,15.828528]
["bitfinex","SOLUSD",1720340279473,0.17,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340279780,28.98705456,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340279955,8.81705456,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720340280152,0.17,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720340281084,15.31577934,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340281290,35.48577934,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340283756,29.24237934,139.57,139.56,15.828528]
["bitfinex","SOLUSD",1720340284073,9.24237934,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720340284279,9.24237934,139.61,139.56,0.828528]
["bitfinex","SOLUSD",1720340284876,9.24237934,139.61,139.57,15.0]
["bitfinex","SOLUSD",1720340285205,20.0,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720340285410,29.24237934,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720340285695,9.24237934,139.59,139.57,15.0]
["bitfinex","SOLUSD",1720340286494,9.24237934,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720340289012,0.17,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720340289200,9.24237934,139.59,139.57,15.0]
["bitfinex","SOLUSD",1720340289505,9.24237934,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720340290005,20.0,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340290204,20.0,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720340290382,8.29970343,139.63,139.57,15.0]
["bitfinex","SOLUSD",1720340290578,17.54208277,139.63,139.57,15.0]
["bitfinex","SOLUSD",1720340290778,9.24237934,139.62,139.56,15.828528]
["bitfinex","SOLUSD",1720340291007,9.24237934,139.62,139.56,0.828528]
["bitfinex","SOLUSD",1720340291382,9.24237934,139.62,139.56,15.828528]
["bitfinex","SOLUSD",1720340291603,9.24237934,139.62,139.58,15.0]
["bitfinex","SOLUSD",1720340291805,0.17,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720340291985,9.41237934,139.61,139.57,15.0]
["bitfinex","SOLUSD",1720340292184,9.24237934,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720340292597,9.24237934,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340293004,9.24237934,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720340295610,9.24237934,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340295816,20.17,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720340295992,29.41237934,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720340296309,9.24237934,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720340296620,20.17,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340298505,29.41237934,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340300193,29.24237934,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340300399,9.24237934,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340300592,50.3995,139.62,139.56,0.828528]
["bitfinex","SOLUSD",1720340300786,9.24237934,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720340301093,9.24237934,139.61,139.56,0.828528]
["bitfinex","SOLUSD",1720340301711,9.24237934,139.61,139.56,15.828528]
["bitfinex","SOLUSD",1720340301897,0.17,139.6,139.56,15.828528]
["bitfinex","SOLUSD",1720340302092,9.24237934,139.6,139.56,15.828528]
["bitfinex","SOLUSD",1720340302294,9.24237934,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340302606,17.97778133,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340302906,17.97778133,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340303210,17.97778133,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340303441,37.97778133,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340304289,17.97778133,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340305400,17.97778133,139.63,139.59,15.0]
["bitfinex","SOLUSD",1720340305601,9.24237934,139.62,139.61,15.0]
["bitfinex","SOLUSD",1720340307186,9.24237934,139.66,139.63,15.0]
["bitfinex","SOLUSD",1720340308386,9.24237934,139.66,139.61,15.0]
["bitfinex","SOLUSD",1720340308387,28.23012822,139.65,139.61,15.0]
["bitfinex","SOLUSD",1720340308592,9.24237934,139.64,139.61,15.0]
["bitfinex","SOLUSD",1720340312706,0.17,139.63,139.59,15.0]
["bitfinex","SOLUSD",1720340312901,9.41237934,139.63,139.59,15.0]
["bitfinex","SOLUSD",1720340313107,9.41237934,139.63,139.57,15.0]
["bitfinex","SOLUSD",1720340313304,29.24237934,139.62,139.56,0.828528]
["bitfinex","SOLUSD",1720340313620,0.17,139.61,139.56,0.828528]
["bitfinex","SOLUSD",1720340313919,28.61,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340314095,20.17,139.59,139.56,0.828528]
["bitfinex","SOLUSD",1720340315594,28.61,139.6,139.56,0.828528]
["bitfinex","SOLUSD",1720340315797,9.24237934,139.61,139.56,0.828528]
["bitfinex","SOLUSD",1720340319896,9.24237934,139.61,139.57,15.0]
["bitfinex","SOLUSD",1720340320208,14.25667934,139.61,139.57,15.0]
["bitfinex","SOLUSD",1720340320415,5.0143,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720340320814,9.24237934,139.61,139.57,20.0153]
["bitfinex","SOLUSD",1720340321017,9.24237934,139.61,139.59,15.0]
["bitfinex","SOLUSD",1720340321228,11.12666446,139.65,139.59,15.0]
["bitfinex","SOLUSD",1720340321401,5.0135,139.63,139.59,15.0]
["bitfinex","SOLUSD",1720340321722,9.24237934,139.63,139.58,15.0]
["bitfinex","SOLUSD",1720340321922,9.24237934,139.62,139.58,15.0]
["bitfinex","SOLUSD",1720340322105,5.0149,139.59,139.56,30.841128]
["bitfinex","SOLUSD",1720340322307,5.015,139.58,139.56,30.841128]
["bitfinex","SOLUSD",1720340322622,5.015,139.58,139.56,15.828528]
["bitfinex","SOLUSD",1720340322808,5.0154,139.57,139.56,15.828528]
["bitfinex","SOLUSD",1720340323005,5.015,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720340323427,5.0146,139.59,139.57,15.0]
["bitfinex","SOLUSD",1720340324000,9.24237934,139.62,139.56,0.828528]
["bitfinex","SOLUSD",1720340324200,25.0142,139.61,139.56,5.844128]
["bitfinex","SOLUSD",1720340324406,9.24237934,139.62,139.59,15.0]
["bitfinex","SOLUSD",1720340324706,5.1835,139.63,139.61,15.0]
["bitfinex","SOLUSD",1720340324908,5.0136,139.62,139.61,15.0]
["bitfinex","SOLUSD",1720340325221,5.0136,139.62,139.59,1.43256679]
["bitfinex","SOLUSD",1720340325613,5.0136,139.62,139.61,15.0]
["bitfinex","SOLUSD",1720340327206,5.0143,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340327406,5.0139,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720340327623,5.0139,139.61,139.6,15.0]
["bitfinex","SOLUSD",1720340329723,5.0143,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340331717,5.0139,139.62,139.58,15.0]
["bitfinex","SOLUSD",1720340331916,5.0139,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720340335417,5.0133,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340335615,5.0133,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340336633,5.0129,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340336940,3.64850529,139.68,139.62,15.0]
["bitfinex","SOLUSD",1720340337232,5.0132,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340337743,5.0129,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340340048,12.5307,139.66,139.6,15.0]
["bitfinex","SOLUSD",1720340340237,20.17,139.65,139.58,30.7865]
["bitfinex","SOLUSD",1720340340435,29.41237934,139.65,139.58,30.7865]
["bitfinex","SOLUSD",1720340340737,28.61,139.64,139.58,15.0]
["bitfinex","SOLUSD",1720340340975,5.0146,139.59,139.58,15.0]
["bitfinex","SOLUSD",1720340341150,5.015,139.58,139.56,15.828528]
["bitfinex","SOLUSD",1720340341443,5.0154,139.57,139.56,15.828528]
["bitfinex","SOLUSD",1720340341832,5.0154,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340342145,5.0151,139.58,139.56,0.828528]
["bitfinex","SOLUSD",1720340342541,5.0154,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340344734,5.0154,139.57,139.56,15.828528]
["bitfinex","SOLUSD",1720340344933,28.61,139.61,139.56,15.828528]
["bitfinex","SOLUSD",1720340345135,20.17,139.6,139.56,15.828528]
["bitfinex","SOLUSD",1720340345442,5.0154,139.57,139.56,15.828528]
["bitfinex","SOLUSD",1720340346132,5.0154,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340346324,25.1854,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340346740,34.42777934,139.57,139.56,0.828528]
["bitfinex","SOLUSD",1720340347127,5.0175,139.51,139.5,15.0]
["bitfinex","SOLUSD",1720340347445,5.0182,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340347744,41.1518,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340347745,36.09186593,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340348041,20.0,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340348239,25.0171,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340348440,20.0,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340349736,25.0171,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340349923,20.0,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340350634,5.0173,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340351149,25.0168,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340351940,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340352132,20.0,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340352437,5.0164,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340352646,14.25837934,139.56,139.51,15.0]
["bitfinex","SOLUSD",1720340352835,5.0167,139.54,139.49,15.0]
["bitfinex","SOLUSD",1720340353041,0.17,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340353242,5.0175,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340354354,9.24237934,139.56,139.49,15.0]
["bitfinex","SOLUSD",1720340354527,5.0161,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720340354726,5.0161,139.55,139.51,15.0]
["bitfinex","SOLUSD",1720340355254,13.98585253,139.58,139.49,15.0]
["bitfinex","SOLUSD",1720340355437,23.22823187,139.58,139.51,15.0]
["bitfinex","SOLUSD",1720340356147,9.24237934,139.57,139.51,15.0]
["bitfinex","SOLUSD",1720340356331,0.17,139.56,139.51,15.0]
["bitfinex","SOLUSD",1720340357163,5.0164,139.55,139.51,15.0]
["bitfinex","SOLUSD",1720340357453,5.0164,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720340357753,5.0164,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340358664,28.78,139.56,139.51,15.0]
["bitfinex","SOLUSD",1720340358828,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340359770,5.0175,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340360978,5.0179,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340361566,5.0176,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340362659,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340362848,33.7968,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340363046,20.0,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340363663,0.17,139.53,139.49,15.0]
["bitfinex","SOLUSD",1720340363860,0.17,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340364240,5.0176,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340364768,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340364968,5.1868,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340365150,5.0168,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340366245,20.0,139.52,139.46,15.7865]
["bitfinex","SOLUSD",1720340366451,29.41237934,139.52,139.46,15.7865]
["bitfinex","SOLUSD",1720340367258,5.0183,139.49,139.46,15.7865]
["bitfinex","SOLUSD",1720340367461,5.0183,139.49,139.46,30.7865]
["bitfinex","SOLUSD",1720340368853,5.0178,139.51,139.46,35.8056]
["bitfinex","SOLUSD",1720340369075,5.0178,139.51,139.48,15.0]
["bitfinex","SOLUSD",1720340369379,5.018,139.5,139.46,30.7865]
["bitfinex","SOLUSD",1720340369672,5.0183,139.49,139.46,30.7865]
["bitfinex","SOLUSD",1720340371771,5.0183,139.49,139.46,15.0]
["bitfinex","SOLUSD",1720340371974,5.0187,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720340372175,5.0187,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720340372476,35.60817934,139.52,139.44,15.0]
["bitfinex","SOLUSD",1720340372477,5.0194,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340372849,5.019,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340373351,5.0186,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720340373657,20.0,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340374056,20.0,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340375148,25.019,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340375760,25.019,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340375964,5.0193,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340378567,5.0197,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340381081,25.0192,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340381282,5.0193,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340381778,5.0197,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340382177,5.0193,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340384287,5.019,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340385066,5.0194,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340385264,5.0197,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340385887,19.4097,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340386466,14.39,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340386769,19.4094,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340387176,14.39,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340387378,19.4097,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340388794,5.0201,139.44,139.42,15.828528]
["bitfinex","SOLUSD",1720340389092,14.39,139.43,139.42,15.828528]
["bitfinex","SOLUSD",1720340389795,14.39,139.44,139.42,15.828528]
["bitfinex","SOLUSD",1720340390293,5.0198,139.45,139.42,15.828528]
["bitfinex","SOLUSD",1720340390471,14.39,139.44,139.42,15.828528]
["bitfinex","SOLUSD",1720340391273,19.4101,139.44,139.42,15.828528]
["bitfinex","SOLUSD",1720340391476,14.39,139.43,139.42,15.828528]
["bitfinex","SOLUSD",1720340394296,9.24237934,139.48,139.42,15.828528]
["bitfinex","SOLUSD",1720340394497,14.39,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340395690,19.4097,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340396078,9.24237934,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720340396391,5.0194,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340396590,14.39,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340397991,5.0187,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340398202,19.4087,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340400400,14.39,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340400608,5.0179,139.5,139.47,15.0]
["bitfinex","SOLUSD",1720340400901,5.0179,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340401112,5.0183,139.49,139.47,15.0]
["bitfinex","SOLUSD",1720340401282,5.0183,139.49,139.45,15.0]
["bitfinex","SOLUSD",1720340401488,14.39,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720340401684,14.39,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340402795,5.0183,139.49,139.47,15.0]
["bitfinex","SOLUSD",1720340403098,5.018,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340403291,5.0183,139.49,139.47,15.0]
["bitfinex","SOLUSD",1720340403482,14.39,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340404302,14.39,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720340404613,85.20420199,139.52,139.44,15.0]
["bitfinex","SOLUSD",1720340404614,14.39,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720340404796,14.39,139.45,139.44,15.0]
["bitfinex","SOLUSD",1720340405503,14.39,139.45,139.42,15.828528]
["bitfinex","SOLUSD",1720340405815,19.4101,139.44,139.42,15.828528]
["bitfinex","SOLUSD",1720340406106,14.39,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720340406287,19.4104,139.43,139.42,0.828528]
["bitfinex","SOLUSD",1720340406697,19.4104,139.43,139.42,15.828528]
["bitfinex","SOLUSD",1720340407579,5.02,139.45,139.42,15.828528]
["bitfinex","SOLUSD",1720340407806,14.39,139.43,139.42,15.828528]
["bitfinex","SOLUSD",1720340408591,14.39,139.44,139.42,15.828528]
["bitfinex","SOLUSD",1720340408802,5.0193,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340409007,14.39,139.46,139.45,15.0]
["bitfinex","SOLUSD",1720340409391,11.67313148,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720340409591,20.0,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340409790,26.06313148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340410103,46.06313148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340410484,6.65443148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340411186,6.65443148,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720340411506,6.65443148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340411709,21.04443148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340412215,26.06303148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340413304,5.019,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340413714,11.84313148,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340413890,5.0191,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340414205,5.0198,139.45,139.43,15.0]
["bitfinex","SOLUSD",1720340414387,14.39,139.44,139.43,15.0]
["bitfinex","SOLUSD",1720340418005,5.0198,139.45,139.43,15.0]
["bitfinex","SOLUSD",1720340418201,14.39,139.44,139.43,15.0]
["bitfinex","SOLUSD",1720340418591,14.56,139.44,139.42,0.828528]
["bitfinex","SOLUSD",1720340418830,19.5804,139.43,139.42,0.828528]
["bitfinex","SOLUSD",1720340421742,29.24237934,139.43,139.39,15.0]
["bitfinex","SOLUSD",1720340421933,29.24237934,139.43,139.39,20.0215]
["bitfinex","SOLUSD",1720340422119,8.73540199,139.46,139.41,15.0]
["bitfinex","SOLUSD",1720340422418,7.4915762,139.45,139.44,5.02]
["bitfinex","SOLUSD",1720340422612,14.39,139.46,139.45,15.0]
["bitfinex","SOLUSD",1720340423012,19.4093,139.46,139.42,15.0]
["bitfinex","SOLUSD",1720340423213,14.39,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340423543,5.0193,139.46,139.42,15.0]
["bitfinex","SOLUSD",1720340423719,9.24237934,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340423913,9.24237934,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340424222,9.24237934,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720340424626,9.24237934,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340424815,14.70579045,139.51,139.46,15.0]
["bitfinex","SOLUSD",1720340425121,14.70579045,139.51,139.48,15.0]
["bitfinex","SOLUSD",1720340425322,5.0179,139.5,139.48,15.0]
["bitfinex","SOLUSD",1720340426114,5.0182,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340426324,9.68799045,139.51,139.44,17.5694]
["bitfinex","SOLUSD",1720340426325,5.0186,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720340427231,9.68799045,139.49,139.46,15.0]
["bitfinex","SOLUSD",1720340427605,14.70629045,139.49,139.46,15.0]
["bitfinex","SOLUSD",1720340429518,14.70629045,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340431530,5.0187,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720340432704,14.70629045,139.49,139.46,15.0]
["bitfinex","SOLUSD",1720340434535,14.70629045,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340435037,9.68799045,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340435344,56.6645,139.57,139.51,15.0]
["bitfinex","SOLUSD",1720340435514,56.6645,139.57,139.46,28.31]
["bitfinex","SOLUSD",1720340435515,28.79,139.57,139.53,15.0]
["bitfinex","SOLUSD",1720340435714,5.0162,139.55,139.5,5.0178]
["bitfinex","SOLUSD",1720340435912,5.0165,139.54,139.49,20.0182]
["bitfinex","SOLUSD",1720340436138,5.0165,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720340436438,5.0162,139.55,139.52,15.0]
["bitfinex","SOLUSD",1720340436638,9.18895754,139.58,139.52,16.43327984]
["bitfinex","SOLUSD",1720340436639,5.0164,139.54,139.52,16.43327984]
["bitfinex","SOLUSD",1720340437119,5.0164,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720340443429,5.0173,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720340444450,5.0175,139.51,139.5,15.0]
["bitfinex","SOLUSD",1720340445055,5.0172,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720340445350,49.46286482,139.57,139.52,15.0]
["bitfinex","SOLUSD",1720340445351,8.13426482,139.57,139.52,15.0]
["bitfinex","SOLUSD",1720340445518,20.17,139.56,139.52,15.0]
["bitfinex","SOLUSD",1720340445723,14.38,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720340446127,19.3965,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720340446635,20.0,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720340446841,14.38,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720340447021,25.0157,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720340447216,14.38,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720340447421,19.3961,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720340448441,8.13426482,139.57,139.56,15.0]
["bitfinex","SOLUSD",1720340448644,14.38,139.59,139.58,15.0]
["bitfinex","SOLUSD",1720340448825,14.38,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340449028,14.38,139.6,139.56,15.0]
["bitfinex","SOLUSD",1720340449226,14.38,139.59,139.58,15.0]
["bitfinex","SOLUSD",1720340449730,5.0143,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340450749,5.0146,139.59,139.56,15.0]
["bitfinex","SOLUSD",1720340451543,5.0151,139.58,139.56,15.0]
["bitfinex","SOLUSD",1720340452327,5.0147,139.59,139.56,15.0]
["bitfinex","SOLUSD",1720340453042,8.73249045,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340453238,8.73249045,139.6,139.55,20.0159]
["bitfinex","SOLUSD",1720340453439,5.0149,139.59,139.55,15.0]
["bitfinex","SOLUSD",1720340454046,13.74689045,139.6,139.55,20.016]
["bitfinex","SOLUSD",1720340454345,5.0144,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340455443,37.46249045,139.63,139.58,15.0]
["bitfinex","SOLUSD",1720340455444,5.0139,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720340456437,5.0143,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720340456949,8.73249045,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340457143,20.0,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720340457343,8.73249045,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340457830,8.73249045,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340458029,5.0131,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340458451,5.0132,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340459239,5.0132,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340460355,5.0132,139.63,139.61,1.43245844]
["bitfinex","SOLUSD",1720340460654,5.0129,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720340460861,5.0129,139.64,139.61,1.43224508]
["bitfinex","SOLUSD",1720340461154,5.0129,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340461344,5.0129,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720340461658,5.0136,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720340462849,5.0132,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340463156,5.0129,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340463938,5.0125,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340466659,5.0129,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340467739,5.0129,139.64,139.57,28.5223]
["bitfinex","SOLUSD",1720340467740,5.0132,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340468058,5.0135,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340468447,5.0135,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720340468760,5.0135,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340468985,5.0137,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720340469257,7.49127018,139.66,139.62,15.0]
["bitfinex","SOLUSD",1720340469258,5.0129,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340469852,14.36,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340470051,5.0125,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340470258,14.36,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720340470452,5.0125,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720340470664,14.36,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720340471249,5.0125,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720340471564,19.3725,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720340471967,7.49063099,139.68,139.66,15.0]
["bitfinex","SOLUSD",1720340472135,14.36,139.67,139.66,15.0]
["bitfinex","SOLUSD",1720340472335,19.3718,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720340472540,5.0118,139.67,139.66,15.0]
["bitfinex","SOLUSD",1720340472743,19.3718,139.67,139.66,15.0]
["bitfinex","SOLUSD",1720340473461,14.36,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720340473669,19.3725,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720340473977,14.36,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720340474144,5.0109,139.7,139.66,20.0121]
["bitfinex","SOLUSD",1720340474464,15.68905956,139.71,139.68,15.0]
["bitfinex","SOLUSD",1720340474465,8.19949045,139.71,139.68,15.0]
["bitfinex","SOLUSD",1720340474666,5.0104,139.71,139.68,15.0]
["bitfinex","SOLUSD",1720340474845,5.0104,139.71,139.7,15.0]
["bitfinex","SOLUSD",1720340475047,19.3704,139.71,139.7,15.0]
["bitfinex","SOLUSD",1720340475243,5.0104,139.71,139.7,15.0]
["bitfinex","SOLUSD",1720340475462,5.0107,139.7,139.69,15.0]
["bitfinex","SOLUSD",1720340475665,5.0128,139.64,139.62,15.3944]
["bitfinex","SOLUSD",1720340475847,14.36,139.63,139.61,15.0]
["bitfinex","SOLUSD",1720340476776,57.44,139.68,139.63,15.0]
["bitfinex","SOLUSD",1720340476777,14.36,139.64,139.63,15.0]
["bitfinex","SOLUSD",1720340478368,14.36,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720340479473,19.3725,139.65,139.63,15.0]
["bitfinex","SOLUSD",1720340479652,19.3729,139.64,139.61,15.0]
["bitfinex","SOLUSD",1720340479859,19.3729,139.64,139.63,15.0]
["bitfinex","SOLUSD",1720340480058,14.36,139.64,139.61,15.0]
["bitfinex","SOLUSD",1720340480265,14.36,139.62,139.61,15.0]
["bitfinex","SOLUSD",1720340481169,19.3736,139.62,139.61,15.0]
["bitfinex","SOLUSD",1720340481475,5.0143,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340481654,19.3743,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340481860,14.36,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340482459,14.36,139.61,139.59,15.0]
["bitfinex","SOLUSD",1720340482671,14.36,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340484062,19.3743,139.6,139.59,15.0]
["bitfinex","SOLUSD",1720340484866,48.89,139.6,139.55,15.0]
["bitfinex","SOLUSD",1720340485062,14.36,139.56,139.55,15.0]
["bitfinex","SOLUSD",1720340487079,14.36,139.56,139.53,15.0]
["bitfinex","SOLUSD",1720340487281,19.3758,139.56,139.53,15.0]
["bitfinex","SOLUSD",1720340487481,19.3758,139.56,139.55,15.0]
["bitfinex","SOLUSD",1720340487887,5.0163,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720340488071,19.3764,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340488393,5.0172,139.52,139.51,15.0]
["bitfinex","SOLUSD",1720340488687,19.3772,139.52,139.51,15.0]
["bitfinex","SOLUSD",1720340488880,5.0177,139.51,139.47,27.5467]
["bitfinex","SOLUSD",1720340489083,14.36,139.49,139.47,27.5467]
["bitfinex","SOLUSD",1720340489769,5.0177,139.51,139.47,27.5467]
["bitfinex","SOLUSD",1720340490885,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340491700,20.0,139.51,139.47,15.0]
["bitfinex","SOLUSD",1720340491865,5.0186,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720340492065,5.0183,139.49,139.45,15.0]
["bitfinex","SOLUSD",1720340492773,5.0186,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720340493482,5.0183,139.49,139.45,15.0]
["bitfinex","SOLUSD",1720340494109,53.9578,139.51,139.47,15.0]
["bitfinex","SOLUSD",1720340494968,53.9578,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340495573,5.0179,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340495774,5.1879,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340497597,5.0179,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340500092,20.0,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340500293,8.19949045,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720340500498,8.19949045,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720340500698,47.786,139.56,139.5,15.0]
["bitfinex","SOLUSD",1720340500993,5.0168,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720340501300,5.0168,139.53,139.52,15.0]
["bitfinex","SOLUSD",1720340501492,5.0168,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720340501796,5.0172,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720340502582,5.0168,139.53,139.52,15.0]
["bitfinex","SOLUSD",1720340502785,5.0168,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720340503099,5.0165,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720340503404,5.0162,139.55,139.52,15.0]
["bitfinex","SOLUSD",1720340504100,5.0162,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720340504298,13.21509045,139.57,139.54,15.0]
["bitfinex","SOLUSD",1720340504493,8.19949045,139.57,139.54,15.0]
["bitfinex","SOLUSD",1720340505196,5.0161,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720340505598,5.0161,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720340505805,8.19949045,139.57,139.54,15.0]
["bitfinex","SOLUSD",1720340506114,8.19949045,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720340506115,8.19949045,139.57,139.52,15.0]
["bitfinex","SOLUSD",1720340506606,0.17,139.58,139.54,15.0]
["bitfinex","SOLUSD",1720340506904,20.17,139.58,139.54,15.0]
["bitfinex","SOLUSD",1720340507405,5.0165,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340507603,5.0165,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340508501,5.0162,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720340508892,5.0164,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340509489,5.0169,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340510991,5.0165,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340511191,5.0165,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340511491,5.0161,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720340513701,5.0164,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340515110,5.0164,139.54,139.5,15.0]
["bitfinex","SOLUSD",1720340515417,5.0164,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720340515617,5.0168,139.53,139.52,15.0]
["bitfinex","SOLUSD",1720340515914,19.3968,139.53,139.52,15.0]
["bitfinex","SOLUSD",1720340517716,19.3968,139.53,139.5,15.0]
["bitfinex","SOLUSD",1720340518020,19.3968,139.53,139.52,15.0]
["bitfinex","SOLUSD",1720340520307,34.55,139.53,139.48,15.0]
["bitfinex","SOLUSD",1720340520511,14.38,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340521015,19.3973,139.52,139.48,15.0]
["bitfinex","SOLUSD",1720340521216,5.0173,139.52,139.5,15.0]
["bitfinex","SOLUSD",1720340521412,14.38,139.51,139.5,15.0]
["bitfinex","SOLUSD",1720340521791,19.3975,139.51,139.5,15.0]
["bitfinex","SOLUSD",1720340522310,19.3975,139.51,139.48,15.0]
["bitfinex","SOLUSD",1720340522512,14.38,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720340526106,14.38,139.49,139.45,31.1745]
["bitfinex","SOLUSD",1720340526305,5.0187,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340526519,5.019,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340526710,14.38,139.46,139.45,15.0]
["bitfinex","SOLUSD",1720340527414,19.3993,139.46,139.45,15.0]
["bitfinex","SOLUSD",1720340527601,19.3993,139.46,139.42,15.0]
["bitfinex","SOLUSD",1720340527799,14.38,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340528530,14.38,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340528821,14.38,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340529223,19.4004,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340529533,5.0212,139.41,139.39,15.0]
["bitfinex","SOLUSD",1720340529731,14.38,139.41,139.39,15.0]
["bitfinex","SOLUSD",1720340530198,14.38,139.42,139.39,15.0]
["bitfinex","SOLUSD",1720340530401,14.38,139.42,139.41,15.0]
["bitfinex","SOLUSD",1720340531318,14.38,139.42,139.41,20.0211]
["bitfinex","SOLUSD",1720340531502,5.0194,139.46,139.42,5.0208]
["bitfinex","SOLUSD",1720340531503,14.38,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720340531696,14.38,139.43,139.41,20.021]
["bitfinex","SOLUSD",1720340531901,14.38,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720340532102,14.38,139.43,139.41,20.0211]
["bitfinex","SOLUSD",1720340532302,6.1453,139.48,139.43,15.0]
["bitfinex","SOLUSD",1720340532514,14.38,139.44,139.43,15.0]
["bitfinex","SOLUSD",1720340533027,19.4,139.44,139.43,15.0]
["bitfinex","SOLUSD",1720340533226,34.38,139.44,139.38,15.0]
["bitfinex","SOLUSD",1720340533430,14.38,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340533606,57.52,139.44,139.38,15.0]
["bitfinex","SOLUSD",1720340533931,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340534308,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340534626,5.0211,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340535132,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340535825,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340536018,12.4880052,139.44,139.4,15.0]
["bitfinex","SOLUSD",1720340536216,5.02,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340536419,5.0215,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340536732,5.0215,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340536929,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340539235,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340539605,5.0211,139.41,139.28,51.168528]
["bitfinex","SOLUSD",1720340539606,20.17,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340539809,0.17,139.41,139.36,15.0]
["bitfinex","SOLUSD",1720340540210,0.17,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340540435,5.0218,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340541037,5.0215,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340541209,5.1912,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340542136,0.17,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340542435,5.0224,139.38,139.36,15.0]
["bitfinex","SOLUSD",1720340542748,5.0224,139.38,139.34,42.6239]
["bitfinex","SOLUSD",1720340542917,5.0224,139.38,139.34,47.6475]
["bitfinex","SOLUSD",1720340543116,5.0219,139.39,139.36,15.0]
["bitfinex","SOLUSD",1720340543316,5.0219,139.39,139.34,47.6475]
["bitfinex","SOLUSD",1720340543656,5.0224,139.38,139.34,42.6239]
["bitfinex","SOLUSD",1720340544227,8.36949045,139.41,139.34,15.0]
["bitfinex","SOLUSD",1720340544436,20.17,139.4,139.34,15.0]
["bitfinex","SOLUSD",1720340545233,5.0233,139.35,139.34,15.0]
["bitfinex","SOLUSD",1720340547011,5.023,139.36,139.34,15.0]
["bitfinex","SOLUSD",1720340547206,27.46799576,139.4,139.36,15.0]
["bitfinex","SOLUSD",1720340547543,25.0215,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340547912,5.0218,139.39,139.35,15.0]
["bitfinex","SOLUSD",1720340548141,5.0218,139.39,139.37,15.0]
["bitfinex","SOLUSD",1720340548439,5.0222,139.38,139.37,15.0]
["bitfinex","SOLUSD",1720340548615,20.0,139.4,139.37,15.0]
["bitfinex","SOLUSD",1720340548814,21.3697,139.38,139.28,17.377928]
["bitfinex","SOLUSD",1720340549028,20.17,139.37,139.31,15.0]
["bitfinex","SOLUSD",1720340549335,5.0232,139.36,139.33,15.0]
["bitfinex","SOLUSD",1720340550338,5.0233,139.35,139.33,15.0]
["bitfinex","SOLUSD",1720340550519,20.0,139.37,139.29,15.0]
["bitfinex","SOLUSD",1720340550724,5.0246,139.32,139.31,15.0]
["bitfinex","SOLUSD",1720340551426,0.17,139.36,139.33,15.0]
["bitfinex","SOLUSD",1720340551631,36.52178133,139.37,139.33,15.0]
["bitfinex","SOLUSD",1720340551821,36.52178133,139.37,139.35,15.0]
["bitfinex","SOLUSD",1720340552032,36.52178133,139.37,139.32,15.0]
["bitfinex","SOLUSD",1720340552229,5.0232,139.36,139.32,15.0]
["bitfinex","SOLUSD",1720340552421,5.0232,139.36,139.34,15.0]
["bitfinex","SOLUSD",1720340554042,32.5569,139.37,139.32,15.0]
["bitfinex","SOLUSD",1720340554231,0.17,139.36,139.32,15.0]
["bitfinex","SOLUSD",1720340554419,5.0233,139.35,139.32,15.0]
["bitfinex","SOLUSD",1720340554619,5.0233,139.35,139.34,15.0]
["bitfinex","SOLUSD",1720340555117,5.0229,139.37,139.34,15.0]
["bitfinex","SOLUSD",1720340556161,5.0222,139.38,139.34,15.0]
["bitfinex","SOLUSD",1720340556443,7.46841939,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340556648,5.0201,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340556845,5.0201,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720340557141,5.0201,139.44,139.38,15.0]
["bitfinex","SOLUSD",1720340557142,5.0201,139.44,139.38,20.0221]
["bitfinex","SOLUSD",1720340557445,5.0201,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340557752,25.0204,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340559152,5.0201,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340560253,5.0206,139.43,139.4,30.552]
["bitfinex","SOLUSD",1720340560448,5.0206,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340562926,8.19949045,139.46,139.4,15.0]
["bitfinex","SOLUSD",1720340563144,20.17,139.45,139.38,15.0]
["bitfinex","SOLUSD",1720340563348,5.0214,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340563528,5.0214,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340563934,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340566456,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340569058,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340569260,5.0205,139.43,139.4,15.0]
["bitfinex","SOLUSD",1720340569635,5.0205,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340570747,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340571063,5.0215,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340571451,5.0218,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340572943,5.1918,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340573253,5.0218,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340576939,8.19949045,139.44,139.38,15.0]
["bitfinex","SOLUSD",1720340576940,5.0215,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340577347,5.0218,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340578052,5.0215,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340578849,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340579863,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340581343,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340582064,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340582452,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340583770,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340586561,7.46683655,139.44,139.43,15.0]
["bitfinex","SOLUSD",1720340586971,5.0197,139.45,139.4,5.0212]
["bitfinex","SOLUSD",1720340587347,5.0197,139.45,139.41,15.0]
["bitfinex","SOLUSD",1720340587565,12.5471,139.48,139.41,15.0]
["bitfinex","SOLUSD",1720340587866,5.0205,139.43,139.41,15.0]
["bitfinex","SOLUSD",1720340588367,0.17,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720340588567,20.17,139.47,139.43,15.0]
["bitfinex","SOLUSD",1720340588773,5.0198,139.45,139.43,15.0]
["bitfinex","SOLUSD",1720340589070,7.48767239,139.5,139.43,15.0]
["bitfinex","SOLUSD",1720340589257,7.48767239,139.5,139.47,15.0]
["bitfinex","SOLUSD",1720340589457,5.0187,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340590076,5.019,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340592565,23.28587761,139.52,139.47,15.0]
["bitfinex","SOLUSD",1720340592747,7.46457761,139.52,139.47,15.0]
["bitfinex","SOLUSD",1720340593066,20.0,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340593269,5.0178,139.51,139.48,15.0]
["bitfinex","SOLUSD",1720340593476,5.0178,139.51,139.5,15.0]
["bitfinex","SOLUSD",1720340593859,26.59020902,139.54,139.48,15.0]
["bitfinex","SOLUSD",1720340594060,26.59020902,139.54,139.44,35.5394]
["bitfinex","SOLUSD",1720340594061,5.0187,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340595073,5.0187,139.48,139.45,15.0]
["bitfinex","SOLUSD",1720340595250,5.019,139.47,139.45,15.0]
["bitfinex","SOLUSD",1720340596560,5.0186,139.48,139.47,15.0]
["bitfinex","SOLUSD",1720340596760,5.0183,139.49,139.47,15.0]
["bitfinex","SOLUSD",1720340597164,5.0179,139.5,139.47,15.0]
["bitfinex","SOLUSD",1720340597370,5.0179,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340597571,20.0,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340597775,5.0175,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340598575,5.0172,139.52,139.49,15.0]
["bitfinex","SOLUSD",1720340598783,5.0176,139.51,139.49,15.0]
["bitfinex","SOLUSD",1720340599683,5.017,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340600077,5.0164,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340600798,5.0164,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340601168,5.0172,139.52,139.51,15.0]
["bitfinex","SOLUSD",1720340601567,20.0,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340601568,25.0168,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340604888,5.0161,139.55,139.53,15.0]
["bitfinex","SOLUSD",1720340605090,5.0164,139.54,139.53,15.0]
["bitfinex","SOLUSD",1720340606803,16.0673,139.54,139.51,15.0]
["bitfinex","SOLUSD",1720340606975,20.17,139.53,139.51,15.0]
["bitfinex","SOLUSD",1720340607175,5.0172,139.52,139.51,15.0]
["bitfinex","SOLUSD",1720340607376,5.0179,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340611294,5.1879,139.5,139.49,15.0]
["bitfinex","SOLUSD",1720340611492,5.019,139.47,139.42,30.6329]
["bitfinex","SOLUSD",1720340612202,5.019,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340612408,5.0195,139.46,139.43,15.0]
["bitfinex","SOLUSD",1720340612580,16.3102,139.49,139.43,15.0]
["bitfinex","SOLUSD",1720340612898,5.02,139.44,139.41,15.0]
["bitfinex","SOLUSD",1720340613284,5.0194,139.46,139.43,15.0]
["bitfinex","SOLUSD",1720340613484,20.0,139.45,139.43,15.0]
["bitfinex","SOLUSD",1720340613790,25.0197,139.45,139.43,15.0]
["bitfinex","SOLUSD",1720340616913,7.46737167,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340616914,5.0191,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340617088,25.0191,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340625725,5.0186,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720340627538,5.019,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720340629529,12.5466,139.48,139.42,15.0]
["bitfinex","SOLUSD",1720340629708,5.0204,139.43,139.42,15.0]
["bitfinex","SOLUSD",1720340630110,5.0204,139.43,139.38,47.8799]
["bitfinex","SOLUSD",1720340630320,5.0201,139.44,139.42,15.0]
["bitfinex","SOLUSD",1720340630528,5.0207,139.43,139.38,42.8578]
["bitfinex","SOLUSD",1720340630903,5.0207,139.43,139.41,15.0]
["bitfinex","SOLUSD",1720340631102,5.0208,139.42,139.41,15.0]
["bitfinex","SOLUSD",1720340631325,5.0208,139.42,139.38,30.303]
["bitfinex","SOLUSD",1720340631625,5.0208,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340632333,5.0211,139.41,139.38,30.303]
["bitfinex","SOLUSD",1720340632641,5.0218,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340633006,5.0218,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340633221,15.56666712,139.43,139.38,15.0]
["bitfinex","SOLUSD",1720340633409,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340633602,25.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340633821,20.0,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340634021,25.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340634624,5.0215,139.4,139.38,15.0]
["bitfinex","SOLUSD",1720340635046,25.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340635226,25.0211,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340635410,20.0,139.41,139.38,15.0]
["bitfinex","SOLUSD",1720340635618,20.17,139.42,139.38,15.0]
["bitfinex","SOLUSD",1720340635816,28.95496712,139.42,139.38,15.0]
["bitfinex","SOLUSD",1720340636016,41.50726712,139.42,139.34,15.3877]
["bitfinex","SOLUSD",1720340636218,50.30868592,139.42,139.34,15.3877]
["bitfinex","SOLUSD",1720340636417,5.0225,139.38,139.34,15.3877]
["bitfinex","SOLUSD",1720340636629,5.0225,139.38,139.35,15.0]
["bitfinex","SOLUSD",1720340636838,5.1919,139.39,139.35,15.0]
["bitfinex","SOLUSD",1720340637013,5.0215,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340637213,5.1915,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340637628,33.80576712,139.42,139.4,15.0]
["bitfinex","SOLUSD",1720340637819,5.0211,139.41,139.4,15.0]
["bitfinex","SOLUSD",1720340638019,5.0217,139.4,139.36,12.5571]
["bitfinex","SOLUSD",1720340638236,8.78496712,139.42,139.35,15.0]
["bitfinex","SOLUSD",1720340638439,5.0218,139.4,139.35,15.0]
["bitfinex","SOLUSD",1720340638742,8.78496712,139.42,139.36,15.0]
["bitfinex","SOLUSD",1720340638919,0.17,139.39,139.36,15.0]
["bitfinex","SOLUSD",1720340639529,0.17,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340640233,5.1919,139.39,139.38,15.0]
["bitfinex","SOLUSD",1720340640450,5.0226,139.37,139.34,30.3877]
["bitfinex","SOLUSD",1720340640744,0.17,139.39,139.32,15.0]
["bitfinex","SOLUSD",1720340640924,5.0225,139.38,139.33,5.0237]
["bitfinex","SOLUSD",1720340641121,5.0219,139.39,139.34,5.0236]
["bitfinex","SOLUSD",1720340641319,25.0222,139.38,139.37,15.0]
["bitfinex","SOLUSD",1720340641628,5.0236,139.34,139.33,15.0]
["bitfinex","SOLUSD",1720340643340,5.024,139.33,139.31,15.0]
["bitfinex","SOLUSD",1720340643620,5.1937,139.34,139.31,15.0]
["bitfinex","SOLUSD",1720340643825,5.1937,139.34,139.33,15.0]
["bitfinex","SOLUSD",1720340644027,25.1937,139.34,139.33,15.0]
["bitfinex","SOLUSD",1720340644241,25.1937,139.34,139.28,21.241728]
["bitfinex","SOLUSD",1720340644242,20.0,139.34,139.28,15.828528]
["bitfinex","SOLUSD",1720340644424,20.17,139.33,139.28,15.828528]
["bitfinex","SOLUSD",1720340644624,20.0,139.33,139.3,15.0]
["bitfinex","SOLUSD",1720340644823,20.0,139.33,139.32,15.0]
["bitfinex","SOLUSD",1720340645430,25.024,139.33,139.32,15.0]
["bitfinex","SOLUSD",1720340646843,25.194,139.33,139.32,15.0]
["bitfinex","SOLUSD",1720340647632,20.0,139.33,139.32,15.0]
["bitfinex","SOLUSD",1720340647831,5.024,139.33,139.32,15.0]
["bitfinex","SOLUSD",1720340649250,19.97990173,139.35,139.28,0.828528]
["bitfinex","SOLUSD",1720340649448,5.0251,139.3,139.29,15.0]
["bitfinex","SOLUSD",1720340650031,5.0248,139.31,139.29,15.0]
["bitfinex","SOLUSD",1720340650246,5.0251,139.3,139.29,15.0]
["bitfinex","SOLUSD",1720340650638,5.0254,139.29,139.28,0.828528]
["bitfinex","SOLUSD",1720340651048,5.1954,139.29,139.28,0.828528]
["bitfinex","SOLUSD",1720340653772,25.1954,139.29,139.28,0.828528]
["bitfinex","SOLUSD",1720340658955,33.54703378,139.29,139.28,0.828528]
["bitfinex","SOLUSD",1720340659542,41.91511925,139.29,139.28,0.828528]
["bitfinex","SOLUSD",1720340665043,86.91511925,139.29,139.28,0.828528]
["bitfinex","SOLUSD",1720340665645,5.0269,139.25,139.22,15.0]
["bitfinex","SOLUSD",1720340665867,5.0266,139.26,139.23,15.0]
["bitfinex","SOLUSD",1720340666063,5.0266,139.26,139.21,47.9867]
["bitfinex","SOLUSD",1720340666276,5.1969,139.25,139.21,27.9584]
["bitfinex","SOLUSD",1720340666566,5.197,139.25,139.21,15.3877]
["bitfinex","SOLUSD",1720340666740,5.197,139.25,139.21,30.3877]
["bitfinex","SOLUSD",1720340666938,5.197,139.25,139.24,15.0]
["bitfinex","SOLUSD",1720340667268,5.197,139.25,139.21,15.3877]
["bitfinex","SOLUSD",1720340667269,5.0276,139.23,139.21,15.3877]
["bitfinex","SOLUSD",1720340667569,5.0276,139.23,139.22,15.0]
["bitfinex","SOLUSD",1720340668354,5.1976,139.23,139.2,15.0]
["bitfinex","SOLUSD",1720340668552,21.7013,139.22,139.18,15.0]
["bitfinex","SOLUSD",1720340668757,5.029,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340668960,5.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340669285,5.0297,139.18,139.14,0.828528]
["bitfinex","SOLUSD",1720340669460,0.17,139.17,139.16,15.0]
["bitfinex","SOLUSD",1720340669783,27.44505699,139.21,139.18,15.0]
["bitfinex","SOLUSD",1720340670077,0.17,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340670480,5.1987,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340670788,25.029,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340670963,25.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340671466,25.029,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340671652,25.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340672275,25.029,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340672456,25.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340673052,8.79941156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340675378,5.029,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340675776,8.79941156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340677661,13.82821156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340677877,8.79941156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340678182,13.82841156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340678820,5.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340678988,20.0,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340679279,8.79941156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340679659,13.82811156,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340680587,5.0284,139.21,139.18,15.0]
["bitfinex","SOLUSD",1720340680775,21.26746194,139.24,139.2,15.0]
["bitfinex","SOLUSD",1720340680961,5.0276,139.23,139.2,15.0]
["bitfinex","SOLUSD",1720340681759,5.028,139.22,139.2,15.0]
["bitfinex","SOLUSD",1720340682080,5.0283,139.21,139.2,15.0]
["bitfinex","SOLUSD",1720340682556,5.0279,139.23,139.2,15.0]
["bitfinex","SOLUSD",1720340683069,5.0281,139.22,139.2,15.0]
["bitfinex","SOLUSD",1720340683267,5.0283,139.21,139.2,15.0]
["bitfinex","SOLUSD",1720340683468,5.029,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340684773,5.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340685080,5.0288,139.2,139.18,15.0]
["bitfinex","SOLUSD",1720340686681,5.029,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340689790,5.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340691311,25.199,139.19,139.18,15.0]
["bitfinex","SOLUSD",1720340691466,5.0298,139.17,139.16,15.0]
["bitfinex","SOLUSD",1720340691670,5.1998,139.17,139.16,15.0]
["bitfinex","SOLUSD",1720340691887,5.0305,139.15,139.14,0.828528]
["bitfinex","SOLUSD",1720340692666,5.2005,139.15,139.14,0.828528]
["bitfinex","SOLUSD",1720340692866,5.0305,139.15,139.14,0.828528]
["bitfinex","SOLUSD",1720340693390,5.2005,139.15,139.14,0.828528]
["bitfinex","SOLUSD",1720340694572,8.79941156,139.17,139.14,0.828528]
["bitfinex","SOLUSD",1720340694875,5.0302,139.16,139.15,15.0]
["bitfinex","SOLUSD",1720340695287,13.82931156,139.17,139.15,15.0]
["bitfinex","SOLUSD",1720340696492,5.0301,139.16,139.15,15.0]
["bitfinex","SOLUSD",1720340697892,13.82921156,139.17,139.15,15.0]
["bitfinex","SOLUSD",1720340698194,8.79941156,139.17,139.15,15.0]
["bitfinex","SOLUSD",1720340698585,13.82931156,139.17,139.15,15.0]
["bitfinex","SOLUSD",1720340699000,0.17,139.16,139.14,0.828528]
["bitfinex","SOLUSD",1720340699198,5.0305,139.15,139.14,0.828528]
["bitfinex","SOLUSD",1720340700286,5.2005,139.15,139.14,0.828528]
["bitfinex","SOLUSD",1720340700599,5.2005,139.15,139.11,16.5725]
["bitfinex","SOLUSD",1720340700600,5.0316,139.12,139.11,15.0]
["bitfinex","SOLUSD",1720340700780,5.0313,139.13,139.11,15.0]
["bitfinex","SOLUSD",1720340700982,22.19424147,139.15,139.11,15.0]
["bitfinex","SOLUSD",1720340701183,7.39574862,139.19,139.13,15.0]
["bitfinex","SOLUSD",1720340701384,5.0298,139.17,139.13,15.0]
["bitfinex","SOLUSD",1720340701604,5.0302,139.16,139.13,15.0]
["bitfinex","SOLUSD",1720340701905,13.82891156,139.18,139.15,15.0]
["bitfinex","SOLUSD",1720340702085,5.03,139.17,139.13,15.0]
["bitfinex","SOLUSD",1720340702286,8.79941156,139.18,139.13,15.0]
["bitfinex","SOLUSD",1720340702485,5.0298,139.17,139.13,15.0]
["bitfinex","SOLUSD",1720340702800,8.79941156,139.18,139.15,20.0304]
["bitfinex","SOLUSD",1720340703005,8.79941156,139.18,139.14,17.6073]
["bitfinex","SOLUSD",1720340703192,8.79941156,139.18,139.13,31.5725]
["bitfinex","SOLUSD",1720340703581,5.0301,139.17,139.15,15.0]
["bitfinex","SOLUSD",1720340703809,13.82891156,139.18,139.15,15.0]
["bitfinex","SOLUSD",1720340704202,8.79941156,139.18,139.15,15.0]
["bitfinex","SOLUSD",1720340704502,13.82911156,139.18,139.15,15.0]
["bitfinex","SOLUSD",1720340704701,5.0298,139.17,139.15,15.0]
["bitfinex","SOLUSD",1720340705605,8.79941156,139.18,139.15,15.0]
["bitfinex","SOLUSD",1720340706101,5.0301,139.16,139.15,15.0]
["bitfinex","SOLUSD",1720340706285,5.0301,139.16,139.13,16.5725]
["bitfinex","SOLUSD",1720340706286,5.0301,139.16,139.13,31.5725]
["bitfinex","SOLUSD",1720340706693,5.0298,139.17,139.16,15.0]
["bitfinex","SOLUSD",1720340706986,5.1998,139.17,139.14,15.0]
["bitfinex","SOLUSD",1720340707386,5.1998,139.17,139.16,15.0]
["bitfinex","SOLUSD",1720340707700,28.96941156,139.17,139.12,15.0]
["bitfinex","SOLUSD",1720340708004,0.17,139.16,139.12,15.0]
["bitfinex","SOLUSD",1720340708201,20.17,139.16,139.12,15.0]
["bitfinex","SOLUSD",1720340708406,5.0312,139.13,139.12,15.0]
["bitfinex","SOLUSD",1720340709105,22.79473401,139.15,139.12,15.0]
["bitfinex","SOLUSD",1720340709285,22.79473401,139.15,139.14,15.0]
["bitfinex","SOLUSD",1720340709489,5.0312,139.14,139.12,15.0]
["bitfinex","SOLUSD",1720340709785,22.79443401,139.15,139.12,15.0]
["bitfinex","SOLUSD",1720340709989,22.79443401,139.15,139.14,15.0]
["bitfinex","SOLUSD",1720340710197,42.79443401,139.15,139.14,15.0]
["bitfinex","SOLUSD",1720340710397,5.0311,139.14,139.12,15.0]
["bitfinex","SOLUSD",1720340712494,5.0312,139.13,139.12,15.0]
["bitfinex","SOLUSD",1720340713192,5.2012,139.13,139.12,15.0]
["bitfinex","SOLUSD",1720340715119,5.2012,139.13,139.12,8.44528295]
["bitfinex","SOLUSD",1720340715120,14.7711041,139.13,139.12,8.44528295]
["bitfinex","SOLUSD",1720340715407,42.96513401,139.13,139.12,6.33648745]
["bitfinex","SOLUSD",1720340716291,5.033,139.09,139.08,6.33648745]
["bitfinex","SOLUSD",1720340716509,5.203,139.09,139.08,6.33648745]
["bitfinex","SOLUSD",1720340717208,37.76393401,139.13,139.08,6.33648745]
["bitfinex","SOLUSD",1720340717509,42.79553401,139.12,139.11,6.33648745]
["bitfinex","SOLUSD",1720340717714,37.76393401,139.12,139.11,6.33648745]
["bitfinex","SOLUSD",1720340717909,17.76393401,139.12,139.11,6.33648745]
["bitfinex","SOLUSD",1720340718311,9.5699041,139.12,139.11,6.33648745]
["bitfinex","SOLUSD",1720340718614,14.6015041,139.12,139.11,6.33648745]
["bitfinex","SOLUSD",1720340718815,9.5699041,139.12,139.11,6.33648745]
["bitfinex","SOLUSD",1720340719521,8.19402991,139.15,139.11,6.33648745]
["bitfinex","SOLUSD",1720340719696,13.22452991,139.15,139.13,6.33648745]
["bitfinex","SOLUSD",1720340719895,20.61862086,139.15,139.13,6.33648745]
["bitfinex","SOLUSD",1720340720398,13.22452991,139.15,139.13,6.33648745]
["bitfinex","SOLUSD",1720340720614,9.5699041,139.16,139.13,6.33648745]
["bitfinex","SOLUSD",1720340720831,9.5699041,139.16,139.15,6.33648745]
["bitfinex","SOLUSD",1720340721123,14.6000041,139.16,139.15,6.33648745]
["bitfinex","SOLUSD",1720340722609,14.7700041,139.16,139.15,6.33648745]
["bitfinex","SOLUSD",1720340722919,5.031,139.14,139.12,6.33648745]
["bitfinex","SOLUSD",1720340725505,5.0305,139.15,139.12,6.33648745]
["bitfinex","SOLUSD",1720340725700,5.0305,139.15,139.14,6.33648745]
["bitfinex","SOLUSD",1720340725912,5.2005,139.15,139.14,6.33648745]
["bitfinex","SOLUSD",1720340727721,14.7704041,139.15,139.14,6.33648745]
["bitfinex","SOLUSD",1720340727912,14.7704041,139.15,139.1,28.6299]
["bitfinex","SOLUSD",1720340727913,9.7399041,139.15,139.12,6.33648745]
["bitfinex","SOLUSD",1720340728115,20.17,139.14,139.12,6.33648745]
["bitfinex","SOLUSD",1720340728605,5.0312,139.13,139.12,6.33648745]
["bitfinex","SOLUSD",1720340728811,34.7711041,139.13,139.12,6.33648745]
["bitfinex","SOLUSD",1720340731415,42.17565655,139.13,139.12,6.33648745]
["bitfinex","SOLUSD",1720340732525,50.36968646,139.13,139.12,6.33648745]
["bitfinex","SOLUSD",1720340734412,56.75428646,139.13,139.12,6.33648745]
["bitfinex","SOLUSD",1720340734606,8.19402991,139.12,139.04,15.6295]
["bitfinex","SOLUSD",1720340734922,5.0335,139.07,139.04,15.6295]
["bitfinex","SOLUSD",1720340735104,5.033,139.09,139.04,15.6295]
["bitfinex","SOLUSD",1720340735429,5.0334,139.07,139.04,15.6295]
["bitfinex","SOLUSD",1720340735616,5.2031,139.08,139.04,15.6295]
["bitfinex","SOLUSD",1720340736621,5.2031,139.08,139.03,5.0348]
["bitfinex","SOLUSD",1720340736827,5.0331,139.08,139.03,5.0348]
["bitfinex","SOLUSD",1720340737719,5.2027,139.09,139.02,12.5878]
["bitfinex","SOLUSD",1720340739037,5.0327,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720340739210,5.0323,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720340739409,5.0323,139.1,139.05,20.6636]
["bitfinex","SOLUSD",1720340740132,22.79583401,139.11,139.06,5.0336]
["bitfinex","SOLUSD",1720340740850,22.79583401,139.11,139.07,5.0332]
["bitfinex","SOLUSD",1720340740851,9.5699041,139.11,139.07,5.0332]
["bitfinex","SOLUSD",1720340741019,14.6019041,139.11,139.07,5.0332]
["bitfinex","SOLUSD",1720340741218,5.0323,139.1,139.06,12.5838]
["bitfinex","SOLUSD",1720340741417,5.0323,139.1,139.05,21.7801]
["bitfinex","SOLUSD",1720340741418,5.0328,139.09,139.05,21.7801]
["bitfinex","SOLUSD",1720340742033,5.0328,139.09,139.05,26.8142]
["bitfinex","SOLUSD",1720340742416,5.0328,139.09,139.05,20.6636]
["bitfinex","SOLUSD",1720340742716,14.6022041,139.1,139.05,20.6636]
["bitfinex","SOLUSD",1720340742936,9.5699041,139.1,139.06,5.0337]
["bitfinex","SOLUSD",1720340743143,9.5699041,139.1,139.07,5.0333]
["bitfinex","SOLUSD",1720340743321,9.5699041,139.1,139.05,15.6295]
["bitfinex","SOLUSD",1720340743726,14.6025041,139.1,139.05,20.6636]
["bitfinex","SOLUSD",1720340744618,5.0327,139.09,139.05,20.6636]
["bitfinex","SOLUSD",1720340744841,9.5699041,139.1,139.08,5.033]
["bitfinex","SOLUSD",1720340745023,9.5699041,139.1,139.07,5.0333]
["bitfinex","SOLUSD",1720340745737,14.6024041,139.1,139.06,12.5839]
["bitfinex","SOLUSD",1720340748836,9.7399041,139.09,139.03,17.6214]
["bitfinex","SOLUSD",1720340749142,9.5699041,139.09,139.03,17.6214]
["bitfinex","SOLUSD",1720340749438,25.2031,139.08,139.03,17.6214]
["bitfinex","SOLUSD",1720340749942,20.0,139.08,139.04,5.0344]
["bitfinex","SOLUSD",1720340752550,25.0332,139.08,139.03,17.6217]
["bitfinex","SOLUSD",1720340753030,5.0335,139.07,139.03,12.5869]
["bitfinex","SOLUSD",1720340753633,5.0339,139.06,139.02,15.6295]
["bitfinex","SOLUSD",1720340753830,5.0339,139.06,139.02,20.6646]
["bitfinex","SOLUSD",1720340754635,5.0335,139.07,139.02,20.6646]
["bitfinex","SOLUSD",1720340758233,9.5699041,139.08,139.02,28.2171]
["bitfinex","SOLUSD",1720340758437,9.5699041,139.08,139.04,5.0344]
["bitfinex","SOLUSD",1720340760841,9.5699041,139.08,139.02,15.6295]
["bitfinex","SOLUSD",1720340761042,5.032,139.11,139.04,12.5855]
["bitfinex","SOLUSD",1720340761227,38.7625807,139.12,139.04,12.5855]
["bitfinex","SOLUSD",1720340761428,5.0327,139.09,139.04,17.62]
["bitfinex","SOLUSD",1720340761627,5.0324,139.1,139.05,5.0341]
["bitfinex","SOLUSD",1720340763147,5.032,139.11,139.06,5.0337]
["bitfinex","SOLUSD",1720340763457,7.4191766,139.12,139.07,12.5831]
["bitfinex","SOLUSD",1720340763744,5.0308,139.15,139.1,5.0319]
["bitfinex","SOLUSD",1720340764043,5.0308,139.15,139.09,12.5809]
["bitfinex","SOLUSD",1720340764044,12.46479136,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720340764342,5.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720340764759,13.90474928,139.19,139.13,5.031]
["bitfinex","SOLUSD",1720340764760,5.0295,139.18,139.13,5.031]
["bitfinex","SOLUSD",1720340764955,18.93384928,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720340765242,11.5233,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720340765629,5.0294,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720340765829,5.0294,139.18,139.12,5.0315]
["bitfinex","SOLUSD",1720340766825,5.0294,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720340767021,5.0291,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720340768251,5.0294,139.18,139.13,17.6086]
["bitfinex","SOLUSD",1720340769122,5.0291,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720340769750,5.0294,139.18,139.13,17.6086]
["bitfinex","SOLUSD",1720340769956,7.66108456,139.21,139.14,5.0307]
["bitfinex","SOLUSD",1720340770125,25.0288,139.2,139.15,17.6062]
["bitfinex","SOLUSD",1720340770728,7.40700106,139.22,139.15,19.0065]
["bitfinex","SOLUSD",1720340771140,7.66108456,139.24,139.15,19.0065]
["bitfinex","SOLUSD",1720340772246,5.028,139.22,139.17,5.0294]
["bitfinex","SOLUSD",1720340773651,5.0276,139.24,139.18,5.0291]
["bitfinex","SOLUSD",1720340773953,5.0276,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340774345,6.4942,139.27,139.17,12.5738]
["bitfinex","SOLUSD",1720340774346,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340774945,5.0273,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340776150,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340777041,5.0273,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340777444,5.0276,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340778044,5.0267,139.26,139.21,5.028]
["bitfinex","SOLUSD",1720340778435,5.0267,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720340778632,7.66108456,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720340778862,13.59312459,139.3,139.23,5.0275]
["bitfinex","SOLUSD",1720340778863,7.40234836,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720340779047,7.40234836,139.28,139.24,5.0271]
["bitfinex","SOLUSD",1720340779356,5.0258,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720340779860,5.0262,139.27,139.24,0.45149607]
["bitfinex","SOLUSD",1720340780560,5.0265,139.26,139.22,17.5973]
["bitfinex","SOLUSD",1720340782545,5.0265,139.26,139.22,12.5694]
["bitfinex","SOLUSD",1720340784763,26.15652459,139.3,139.2,15.2775]
["bitfinex","SOLUSD",1720340784947,5.0276,139.24,139.2,15.2775]
["bitfinex","SOLUSD",1720340785150,27.83108456,139.29,139.2,20.3062]
["bitfinex","SOLUSD",1720340785151,5.027,139.25,139.2,20.3062]
["bitfinex","SOLUSD",1720340785340,5.0273,139.24,139.2,20.3062]
["bitfinex","SOLUSD",1720340785942,5.0272,139.24,139.2,20.3062]
["bitfinex","SOLUSD",1720340786272,5.0269,139.25,139.2,20.3062]
["bitfinex","SOLUSD",1720340787356,5.0264,139.27,139.21,5.028]
["bitfinex","SOLUSD",1720340787662,5.0265,139.26,139.21,5.028]
["bitfinex","SOLUSD",1720340788241,7.83108456,139.29,139.16,25.1496]
["bitfinex","SOLUSD",1720340788242,22.4095,139.24,139.16,12.5752]
["bitfinex","SOLUSD",1720340788443,22.4095,139.24,139.17,5.0298]
["bitfinex","SOLUSD",1720340788652,5.028,139.22,139.17,5.0298]
["bitfinex","SOLUSD",1720340790163,7.41687657,139.23,139.19,12.5721]
["bitfinex","SOLUSD",1720340790468,5.0272,139.24,139.19,17.6011]
["bitfinex","SOLUSD",1720340791342,5.0276,139.23,139.19,17.6011]
["bitfinex","SOLUSD",1720340792065,42.40075519,139.27,139.16,17.605]
["bitfinex","SOLUSD",1720340792377,35.20800915,139.26,139.16,17.605]
["bitfinex","SOLUSD",1720340792545,35.20800915,139.26,139.17,5.0296]
["bitfinex","SOLUSD",1720340792863,5.0279,139.23,139.17,5.0296]
["bitfinex","SOLUSD",1720340793362,5.0279,139.23,139.16,12.5752]
["bitfinex","SOLUSD",1720340793559,5.0279,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340794671,35.03800915,139.26,139.18,5.0294]
["bitfinex","SOLUSD",1720340794859,11.0899,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720340795190,5.0284,139.21,139.16,17.605]
["bitfinex","SOLUSD",1720340796088,5.0284,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720340796390,6.0619,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340798385,11.09,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340798985,6.0619,139.22,139.18,5.0292]
["bitfinex","SOLUSD",1720340799574,11.09,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340801479,6.0619,139.22,139.16,12.5752]
["bitfinex","SOLUSD",1720340801781,5.0275,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340804186,5.0276,139.23,139.18,17.6024]
["bitfinex","SOLUSD",1720340805757,5.0272,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340806089,5.0276,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340806279,5.0276,139.23,139.18,17.6025]
["bitfinex","SOLUSD",1720340806767,5.028,139.22,139.18,17.6025]
["bitfinex","SOLUSD",1720340806965,5.028,139.22,139.18,12.5731]
["bitfinex","SOLUSD",1720340808292,5.0287,139.2,139.15,17.6063]
["bitfinex","SOLUSD",1720340808505,15.4394,139.22,139.14,15.2775]
["bitfinex","SOLUSD",1720340808802,15.4394,139.22,139.12,18.7643]
["bitfinex","SOLUSD",1720340808803,5.0301,139.17,139.12,23.7959]
["bitfinex","SOLUSD",1720340808974,12.5718,139.2,139.11,16.2347]
["bitfinex","SOLUSD",1720340809165,8.25134191,139.19,139.11,16.2347]
["bitfinex","SOLUSD",1720340809495,5.0308,139.15,139.11,16.2347]
["bitfinex","SOLUSD",1720340811167,5.0302,139.16,139.11,21.2666]
["bitfinex","SOLUSD",1720340811572,5.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720340811776,5.0298,139.18,139.13,5.0309]
["bitfinex","SOLUSD",1720340811987,20.0,139.19,139.11,28.814]
["bitfinex","SOLUSD",1720340812191,20.0,139.2,139.11,28.814]
["bitfinex","SOLUSD",1720340812370,7.43366031,139.18,139.11,28.814]
["bitfinex","SOLUSD",1720340812993,5.0299,139.17,139.12,5.0313]
["bitfinex","SOLUSD",1720340814075,20.0,139.16,139.11,28.814]
["bitfinex","SOLUSD",1720340814277,5.0305,139.15,139.11,28.814]
["bitfinex","SOLUSD",1720340814482,5.0305,139.15,139.11,33.8459]
["bitfinex","SOLUSD",1720340814673,5.0301,139.17,139.11,33.8459]
["bitfinex","SOLUSD",1720340814876,20.0,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720340815914,7.43278993,139.2,139.11,28.814]
["bitfinex","SOLUSD",1720340816201,6.0619,139.21,139.11,28.814]
["bitfinex","SOLUSD",1720340816503,5.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720340817096,5.0295,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720340819802,5.0299,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720340821107,5.0305,139.15,139.11,28.814]
["bitfinex","SOLUSD",1720340821492,5.0302,139.16,139.11,33.8458]
["bitfinex","SOLUSD",1720340822001,5.0305,139.15,139.11,33.8458]
["bitfinex","SOLUSD",1720340822199,5.0302,139.16,139.11,33.8458]
["bitfinex","SOLUSD",1720340824311,5.0305,139.15,139.11,28.814]
["bitfinex","SOLUSD",1720340824884,5.0302,139.16,139.11,33.8458]
["bitfinex","SOLUSD",1720340825598,5.0305,139.15,139.11,33.8458]
["bitfinex","SOLUSD",1720340826386,5.0298,139.17,139.12,5.0316]
["bitfinex","SOLUSD",1720340828879,13.48806183,139.21,139.14,5.0308]
["bitfinex","SOLUSD",1720340829075,5.0295,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720340830202,5.0298,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720340831088,7.42616183,139.21,139.17,5.0298]
["bitfinex","SOLUSD",1720340831413,7.66108456,139.22,139.17,20.1734]
["bitfinex","SOLUSD",1720340831586,13.44342459,139.25,139.17,20.1734]
["bitfinex","SOLUSD",1720340831789,15.91016162,139.24,139.17,20.1734]
["bitfinex","SOLUSD",1720340832003,7.66108456,139.24,139.17,20.1734]
["bitfinex","SOLUSD",1720340832317,5.028,139.22,139.17,20.1734]
["bitfinex","SOLUSD",1720340832605,5.0277,139.23,139.17,27.7175]
["bitfinex","SOLUSD",1720340832819,12.68838456,139.24,139.17,27.7175]
["bitfinex","SOLUSD",1720340833610,5.0276,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340834110,5.0276,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340834625,5.028,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720340834914,5.028,139.22,139.17,32.7472]
["bitfinex","SOLUSD",1720340835118,5.0288,139.2,139.17,15.1436]
["bitfinex","SOLUSD",1720340835291,5.0292,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720340835627,6.4975,139.23,139.13,28.4527]
["bitfinex","SOLUSD",1720340835628,5.0295,139.18,139.13,28.4527]
["bitfinex","SOLUSD",1720340835920,5.0295,139.18,139.13,33.4839]
["bitfinex","SOLUSD",1720340836093,5.0298,139.17,139.13,28.4527]
["bitfinex","SOLUSD",1720340836290,6.4975,139.23,139.1,15.8755]
["bitfinex","SOLUSD",1720340836493,8.31252901,139.19,139.1,15.8755]
["bitfinex","SOLUSD",1720340836797,28.42176396,139.18,139.1,15.8755]
["bitfinex","SOLUSD",1720340837001,8.25176396,139.17,139.1,15.8755]
["bitfinex","SOLUSD",1720340837204,20.0,139.16,139.1,15.8755]
["bitfinex","SOLUSD",1720340837695,20.17,139.18,139.1,15.8755]
["bitfinex","SOLUSD",1720340837897,5.0305,139.15,139.1,20.9075]
["bitfinex","SOLUSD",1720340840298,5.0301,139.17,139.1,15.8755]
["bitfinex","SOLUSD",1720340840498,20.0,139.16,139.1,15.8755]
["bitfinex","SOLUSD",1720340840698,20.0,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720340841003,5.0305,139.15,139.1,20.9078]
["bitfinex","SOLUSD",1720340842000,12.4519759,139.15,139.1,20.9078]
["bitfinex","SOLUSD",1720340842421,5.0305,139.15,139.1,20.9078]
["bitfinex","SOLUSD",1720340844221,5.0305,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720340846213,7.4314065,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720340846414,5.0295,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720340846816,5.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720340847420,5.0305,139.15,139.11,17.6111]
["bitfinex","SOLUSD",1720340847725,8.31252901,139.19,139.12,5.0316]
["bitfinex","SOLUSD",1720340848049,8.25192527,139.18,139.12,5.0316]
["bitfinex","SOLUSD",1720340848347,8.31252901,139.19,139.13,5.0311]
["bitfinex","SOLUSD",1720340848544,20.0,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720340849241,20.0,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720340849442,13.34162901,139.19,139.13,12.5776]
["bitfinex","SOLUSD",1720340849736,13.34162901,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720340850329,5.0295,139.18,139.13,17.6087]
["bitfinex","SOLUSD",1720340850551,5.0295,139.18,139.13,12.5776]
["bitfinex","SOLUSD",1720340851646,13.34162901,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720340851830,8.31252901,139.19,139.13,12.5776]
["bitfinex","SOLUSD",1720340852032,8.31252901,139.19,139.15,12.5758]
["bitfinex","SOLUSD",1720340852720,8.31252901,139.19,139.16,5.0299]
["bitfinex","SOLUSD",1720340852919,20.77279095,139.23,139.17,5.0297]
["bitfinex","SOLUSD",1720340853145,8.24972944,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340853333,8.31252901,139.23,139.17,5.0297]
["bitfinex","SOLUSD",1720340853535,5.0283,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720340854246,5.028,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340854540,13.34012901,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340854756,8.31252901,139.23,139.18,5.0292]
["bitfinex","SOLUSD",1720340855059,8.31252901,139.23,139.16,15.2093]
["bitfinex","SOLUSD",1720340855257,13.27738102,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340855439,5.0283,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340856528,5.0283,139.22,139.16,15.2093]
["bitfinex","SOLUSD",1720340858157,5.0283,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340861564,5.0283,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720340861859,13.34022901,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340863526,13.34022901,139.23,139.17,12.5738]
["bitfinex","SOLUSD",1720340863527,8.31252901,139.23,139.19,5.0289]
["bitfinex","SOLUSD",1720340866839,13.77675498,139.27,139.2,5.0284]
["bitfinex","SOLUSD",1720340867043,8.31252901,139.26,139.2,5.0284]
["bitfinex","SOLUSD",1720340867358,5.0272,139.25,139.2,5.0284]
["bitfinex","SOLUSD",1720340867536,5.0273,139.24,139.2,5.0284]
["bitfinex","SOLUSD",1720340867744,5.0276,139.23,139.19,17.6011]
["bitfinex","SOLUSD",1720340868468,13.33942901,139.26,139.19,12.5721]
["bitfinex","SOLUSD",1720340868648,13.33942901,139.26,139.21,5.0282]
["bitfinex","SOLUSD",1720340869351,5.027,139.25,139.2,5.0286]
["bitfinex","SOLUSD",1720340869741,5.027,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720340871042,13.33902901,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720340872969,13.33902901,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720340873184,8.31252901,139.26,139.19,17.6008]
["bitfinex","SOLUSD",1720340873461,8.31252901,139.26,139.2,5.0287]
["bitfinex","SOLUSD",1720340875045,5.0272,139.25,139.2,5.0287]
["bitfinex","SOLUSD",1720340876944,8.31252901,139.26,139.18,5.0291]
["bitfinex","SOLUSD",1720340877145,28.48252901,139.25,139.16,27.7844]
["bitfinex","SOLUSD",1720340877475,5.0285,139.21,139.16,17.6052]
["bitfinex","SOLUSD",1720340877777,5.028,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340881564,28.48252901,139.25,139.16,12.5751]
["bitfinex","SOLUSD",1720340881749,28.31252901,139.25,139.16,12.5751]
["bitfinex","SOLUSD",1720340882666,7.42980295,139.24,139.16,12.5751]
["bitfinex","SOLUSD",1720340882859,20.0,139.23,139.16,12.5751]
["bitfinex","SOLUSD",1720340883061,25.0279,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340883260,5.028,139.22,139.18,5.0293]
["bitfinex","SOLUSD",1720340885287,25.0277,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340885768,5.0281,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720340886091,25.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340886588,20.0,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340886759,5.0273,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720340887469,5.0273,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340888683,8.31252901,139.25,139.18,17.6025]
["bitfinex","SOLUSD",1720340888885,8.31252901,139.24,139.18,17.6025]
["bitfinex","SOLUSD",1720340889471,5.0276,139.23,139.18,17.6025]
["bitfinex","SOLUSD",1720340890383,13.33982901,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340892358,5.0277,139.23,139.18,17.6024]
["bitfinex","SOLUSD",1720340892564,16.3447,139.23,139.16,5.0299]
["bitfinex","SOLUSD",1720340892883,16.3447,139.23,139.15,12.576]
["bitfinex","SOLUSD",1720340892884,5.0283,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720340893863,21.3724,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340894168,21.3724,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340894558,21.3724,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340895168,21.3724,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340895467,5.0277,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340895673,13.33982901,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340895977,20.0,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340896680,5.0277,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340899880,13.33982901,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720340902266,13.33982901,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340902478,8.31252901,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720340902683,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340903072,13.34022901,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720340903562,13.34022901,139.23,139.17,12.5739]
["bitfinex","SOLUSD",1720340903563,5.0284,139.21,139.17,12.5739]
["bitfinex","SOLUSD",1720340903769,5.0284,139.21,139.17,17.6036]
["bitfinex","SOLUSD",1720340903968,26.9356,139.22,139.17,17.6036]
["bitfinex","SOLUSD",1720340904567,21.9076,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720340905078,21.9076,139.22,139.19,5.029]
["bitfinex","SOLUSD",1720340905291,8.31252901,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340905470,8.31252901,139.23,139.19,12.572]
["bitfinex","SOLUSD",1720340905672,8.31252901,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720340906273,8.31252901,139.23,139.19,17.601]
["bitfinex","SOLUSD",1720340908094,8.31252901,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720340912669,5.0263,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720340912885,13.33882901,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720340913087,5.0266,139.26,139.21,17.5985]
["bitfinex","SOLUSD",1720340913294,5.0269,139.25,139.21,12.5702]
["bitfinex","SOLUSD",1720340913901,5.0273,139.24,139.2,5.0286]
["bitfinex","SOLUSD",1720340914394,20.87852901,139.27,139.17,5.0296]
["bitfinex","SOLUSD",1720340914590,8.31252901,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720340914785,13.34002901,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720340915095,13.34002901,139.24,139.19,5.0289]
["bitfinex","SOLUSD",1720340915994,27.2344,139.23,139.17,17.6033]
["bitfinex","SOLUSD",1720340916177,27.2344,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340917309,22.2067,139.23,139.17,12.5738]
["bitfinex","SOLUSD",1720340917598,5.028,139.22,139.17,17.6034]
["bitfinex","SOLUSD",1720340917918,27.2344,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720340921678,22.2067,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720340921879,22.2067,139.23,139.17,12.5738]
["bitfinex","SOLUSD",1720340923293,22.2067,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720340924099,6.6396,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720340924488,8.31252901,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720340926493,5.027,139.25,139.2,5.0287]
["bitfinex","SOLUSD",1720340930311,5.0274,139.24,139.19,17.6009]
["bitfinex","SOLUSD",1720340931600,5.0267,139.26,139.21,5.0282]
["bitfinex","SOLUSD",1720340931912,5.0269,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720340933795,35.88473604,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720340933999,28.45192901,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720340935013,8.31252901,139.28,139.25,12.5667]
["bitfinex","SOLUSD",1720340935391,8.31252901,139.28,139.25,17.5935]
["bitfinex","SOLUSD",1720340935707,11.0774,139.3,139.25,17.5935]
["bitfinex","SOLUSD",1720340936494,11.0774,139.3,139.25,12.5667]
["bitfinex","SOLUSD",1720340936696,6.052,139.3,139.25,17.5936]
["bitfinex","SOLUSD",1720340937108,11.0774,139.3,139.25,17.5936]
["bitfinex","SOLUSD",1720340937413,5.0254,139.29,139.25,17.5936]
["bitfinex","SOLUSD",1720340938492,19.38962901,139.3,139.25,17.5936]
["bitfinex","SOLUSD",1720340940617,19.38962901,139.3,139.27,5.0259]
["bitfinex","SOLUSD",1720340940618,8.31252901,139.3,139.27,5.0259]
["bitfinex","SOLUSD",1720340945720,8.31252901,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720340950397,8.31252901,139.3,139.28,5.0258]
["bitfinex","SOLUSD",1720340950707,27.0204,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720340951022,5.024,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720340951519,5.024,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720340951903,19.38822901,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720340952802,14.36452901,139.34,139.3,17.5873]
["bitfinex","SOLUSD",1720340953017,19.38822901,139.34,139.3,12.5622]
["bitfinex","SOLUSD",1720340953509,19.38822901,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720340955440,14.36452901,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720340955733,14.36452901,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720340955734,19.38822901,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720340957003,8.31252901,139.34,139.29,12.5628]
["bitfinex","SOLUSD",1720340957310,7.4353019,139.36,139.29,12.5628]
["bitfinex","SOLUSD",1720340957311,8.31252901,139.36,139.29,12.5628]
["bitfinex","SOLUSD",1720340957524,8.31252901,139.35,139.29,12.5628]
["bitfinex","SOLUSD",1720340959110,13.33582901,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720340966239,19.07230181,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720340966548,20.0,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720340967036,20.0,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720340967243,11.6371,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720340967536,19.94962901,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720340967707,5.0226,139.37,139.32,17.5852]
["bitfinex","SOLUSD",1720340969536,5.0232,139.36,139.32,12.5609]
["bitfinex","SOLUSD",1720340970536,27.48352901,139.38,139.29,12.5633]
["bitfinex","SOLUSD",1720340970723,28.48252901,139.37,139.29,17.5886]
["bitfinex","SOLUSD",1720340970924,15.2279,139.36,139.28,5.0257]
["bitfinex","SOLUSD",1720340971126,5.0244,139.32,139.26,29.193]
["bitfinex","SOLUSD",1720340971451,5.024,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720340971937,5.024,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720340972244,13.33612901,139.35,139.29,5.0254]
["bitfinex","SOLUSD",1720340972630,13.33612901,139.35,139.28,12.5638]
["bitfinex","SOLUSD",1720340973742,13.33612901,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720340973948,5.0236,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720340976134,5.0236,139.35,139.3,5.0251]
["bitfinex","SOLUSD",1720340976334,15.2279,139.36,139.28,12.5638]
["bitfinex","SOLUSD",1720340977135,22.66503263,139.36,139.28,12.5638]
["bitfinex","SOLUSD",1720340977531,5.0236,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720340981165,15.2279,139.36,139.3,5.025]
["bitfinex","SOLUSD",1720340981166,5.0237,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720340982651,20.2511,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720340983039,5.0234,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720340983442,5.0238,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720340984259,5.024,139.33,139.28,17.5895]
["bitfinex","SOLUSD",1720340985533,5.024,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720340985848,5.0237,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720340986148,15.2279,139.36,139.28,12.5638]
["bitfinex","SOLUSD",1720340986359,5.0233,139.35,139.3,5.0251]
["bitfinex","SOLUSD",1720340987558,20.2508,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720340988945,15.2279,139.36,139.27,12.7352]
["bitfinex","SOLUSD",1720340989853,23.54042901,139.36,139.27,12.7352]
["bitfinex","SOLUSD",1720340990166,5.0238,139.34,139.29,5.0252]
["bitfinex","SOLUSD",1720340990956,5.0238,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720340991160,28.56372901,139.36,139.3,5.025]
["bitfinex","SOLUSD",1720340991455,28.56372901,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720340995152,28.56372901,139.36,139.29,12.5631]
["bitfinex","SOLUSD",1720340995153,23.54042901,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720340995347,8.31252901,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720340996150,13.33552901,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720340997460,13.33552901,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720340998359,5.0233,139.35,139.29,17.5883]
["bitfinex","SOLUSD",1720340998571,5.0233,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720340999848,8.31252901,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720340999849,13.33552901,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720341000269,13.33552901,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720341000270,8.31252901,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720341000558,5.0226,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720341001851,5.0226,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720341003242,5.0226,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720341003456,5.023,139.36,139.31,12.5612]
["bitfinex","SOLUSD",1720341003663,5.0226,139.37,139.32,5.0242]
["bitfinex","SOLUSD",1720341003860,5.0226,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720341004372,19.94942901,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720341006865,8.31252901,139.37,139.28,12.5643]
["bitfinex","SOLUSD",1720341007051,5.0239,139.34,139.29,5.0251]
["bitfinex","SOLUSD",1720341007250,5.0239,139.34,139.28,12.5643]
["bitfinex","SOLUSD",1720341007251,8.31252901,139.37,139.3,5.025]
["bitfinex","SOLUSD",1720341007452,5.0232,139.36,139.3,5.025]
["bitfinex","SOLUSD",1720341007663,5.0232,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720341008074,16.0754,139.35,139.27,12.5652]
["bitfinex","SOLUSD",1720341008287,5.0248,139.31,139.27,12.5652]
["bitfinex","SOLUSD",1720341008565,5.0248,139.31,139.22,41.0914]
["bitfinex","SOLUSD",1720341008566,5.0252,139.3,139.25,5.0268]
["bitfinex","SOLUSD",1720341008779,11.1029,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720341008946,5.0262,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720341009951,22.1525,139.28,139.21,12.5707]
["bitfinex","SOLUSD",1720341010282,22.1525,139.28,139.24,5.0269]
["bitfinex","SOLUSD",1720341010973,22.1525,139.28,139.25,5.0269]
["bitfinex","SOLUSD",1720341011148,22.1525,139.28,139.26,5.0265]
["bitfinex","SOLUSD",1720341011556,22.1525,139.28,139.27,5.0262]
["bitfinex","SOLUSD",1720341011854,6.0771,139.28,139.26,5.0265]
["bitfinex","SOLUSD",1720341012357,6.0771,139.28,139.25,12.5665]
["bitfinex","SOLUSD",1720341012856,6.0771,139.28,139.22,17.5974]
["bitfinex","SOLUSD",1720341013567,11.1032,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720341014079,8.22759841,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720341014291,5.0262,139.27,139.22,17.5977]
["bitfinex","SOLUSD",1720341014577,5.0262,139.27,139.14,16.3025]
["bitfinex","SOLUSD",1720341014578,6.4802,139.24,139.14,16.3025]
["bitfinex","SOLUSD",1720341014749,5.0277,139.23,139.18,5.0291]
["bitfinex","SOLUSD",1720341015064,6.4802,139.24,139.16,12.5752]
["bitfinex","SOLUSD",1720341015246,11.5075,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720341015447,5.0276,139.23,139.18,17.6019]
["bitfinex","SOLUSD",1720341015673,6.4802,139.24,139.18,12.5728]
["bitfinex","SOLUSD",1720341016559,5.0279,139.23,139.18,12.5728]
["bitfinex","SOLUSD",1720341016985,5.0281,139.22,139.18,12.5728]
["bitfinex","SOLUSD",1720341017271,5.0279,139.23,139.18,17.6022]
["bitfinex","SOLUSD",1720341017583,5.028,139.22,139.18,12.5728]
["bitfinex","SOLUSD",1720341017868,6.4802,139.24,139.17,5.0297]
["bitfinex","SOLUSD",1720341018652,6.5042,139.2,139.15,12.5761]
["bitfinex","SOLUSD",1720341018868,5.0292,139.19,139.15,12.5761]
["bitfinex","SOLUSD",1720341019168,5.0299,139.17,139.12,5.0313]
["bitfinex","SOLUSD",1720341019475,20.374,139.17,139.12,5.0313]
["bitfinex","SOLUSD",1720341019652,15.3441,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720341020774,20.374,139.17,139.11,17.6109]
["bitfinex","SOLUSD",1720341021066,20.374,139.17,139.12,5.0316]
["bitfinex","SOLUSD",1720341021565,20.3741,139.17,139.12,5.0316]
["bitfinex","SOLUSD",1720341022066,6.5042,139.16,139.11,17.6112]
["bitfinex","SOLUSD",1720341022280,6.5042,139.16,139.12,5.0316]
["bitfinex","SOLUSD",1720341024367,11.5345,139.16,139.11,12.5793]
["bitfinex","SOLUSD",1720341024565,11.5345,139.16,139.11,17.6112]
["bitfinex","SOLUSD",1720341025372,6.5042,139.16,139.12,5.0316]
["bitfinex","SOLUSD",1720341026357,11.5345,139.16,139.11,12.5793]
["bitfinex","SOLUSD",1720341026558,11.5345,139.16,139.11,17.6112]
["bitfinex","SOLUSD",1720341027567,6.5042,139.16,139.11,12.5793]
["bitfinex","SOLUSD",1720341028079,6.5042,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720341028468,7.49212359,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720341028672,5.028,139.22,139.17,17.6043]
["bitfinex","SOLUSD",1720341029565,5.0286,139.21,139.15,5.0303]
["bitfinex","SOLUSD",1720341029756,7.49218304,139.24,139.14,12.577]
["bitfinex","SOLUSD",1720341029956,20.3732,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720341030368,5.0295,139.18,139.14,12.577]
["bitfinex","SOLUSD",1720341030563,6.5042,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720341031264,6.5042,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720341031980,6.5042,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720341032157,15.3441,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720341032362,20.0,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720341032682,20.0,139.18,139.13,17.6086]
["bitfinex","SOLUSD",1720341032683,25.0294,139.18,139.13,17.6086]
["bitfinex","SOLUSD",1720341033296,5.0298,139.17,139.13,17.6086]
["bitfinex","SOLUSD",1720341033586,25.0294,139.18,139.13,17.6086]
["bitfinex","SOLUSD",1720341033788,20.0,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720341034978,15.3441,139.19,139.15,12.5757]
["bitfinex","SOLUSD",1720341035174,6.2278,139.2,139.16,5.0298]
["bitfinex","SOLUSD",1720341036588,6.2278,139.2,139.15,12.5757]
["bitfinex","SOLUSD",1720341036779,15.7813,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341036985,20.8094,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720341037564,15.7813,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341040283,20.8094,139.22,139.17,5.0298]
["bitfinex","SOLUSD",1720341041182,15.7813,139.22,139.18,5.0293]
["bitfinex","SOLUSD",1720341041778,5.0277,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720341042194,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720341042378,5.0277,139.23,139.17,12.5738]
["bitfinex","SOLUSD",1720341042379,5.028,139.22,139.17,17.6035]
["bitfinex","SOLUSD",1720341042903,5.0287,139.2,139.14,12.577]
["bitfinex","SOLUSD",1720341043776,5.0283,139.22,139.16,5.0301]
["bitfinex","SOLUSD",1720341046571,5.0283,139.22,139.17,5.0298]
["bitfinex","SOLUSD",1720341046969,15.7813,139.21,139.17,5.0298]
["bitfinex","SOLUSD",1720341047172,15.7813,139.21,139.14,12.577]
["bitfinex","SOLUSD",1720341047173,20.0,139.2,139.14,12.577]
["bitfinex","SOLUSD",1720341049199,15.7813,139.21,139.18,5.0293]
["bitfinex","SOLUSD",1720341049495,15.7813,139.21,139.18,5.0294]
["bitfinex","SOLUSD",1720341050295,15.7813,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720341050896,20.8097,139.21,139.16,12.5748]
["bitfinex","SOLUSD",1720341051496,20.8097,139.21,139.16,17.6048]
["bitfinex","SOLUSD",1720341052102,5.0287,139.2,139.16,12.5748]
["bitfinex","SOLUSD",1720341053299,15.7813,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720341053502,7.49770425,139.23,139.18,5.0292]
["bitfinex","SOLUSD",1720341053687,7.49770425,139.23,139.2,5.0286]
["bitfinex","SOLUSD",1720341053881,11.2551,139.24,139.18,12.573]
["bitfinex","SOLUSD",1720341054807,6.2278,139.24,139.18,12.573]
["bitfinex","SOLUSD",1720341055105,11.2551,139.24,139.2,5.0286]
["bitfinex","SOLUSD",1720341055405,11.2551,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720341055593,11.2551,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720341056182,6.2278,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720341057199,6.2278,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720341057400,6.2278,139.24,139.2,12.571]
["bitfinex","SOLUSD",1720341057588,6.2278,139.24,139.21,5.028]
["bitfinex","SOLUSD",1720341057985,6.2278,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720341060301,6.2278,139.24,139.16,28.1691]
["bitfinex","SOLUSD",1720341060499,5.028,139.22,139.16,28.1691]
["bitfinex","SOLUSD",1720341060695,11.2553,139.24,139.18,5.0294]
["bitfinex","SOLUSD",1720341061000,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720341062101,5.0277,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720341062604,5.028,139.22,139.16,28.1691]
["bitfinex","SOLUSD",1720341062811,5.028,139.22,139.16,12.5753]
["bitfinex","SOLUSD",1720341063188,5.0284,139.21,139.16,12.5753]
["bitfinex","SOLUSD",1720341063682,5.0284,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720341063910,5.0276,139.23,139.18,5.0293]
["bitfinex","SOLUSD",1720341064120,5.0276,139.23,139.16,12.5753]
["bitfinex","SOLUSD",1720341064482,11.2551,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720341064706,6.2278,139.24,139.18,12.5729]
["bitfinex","SOLUSD",1720341064903,6.2278,139.24,139.21,5.028]
["bitfinex","SOLUSD",1720341066183,6.2278,139.24,139.2,12.571]
["bitfinex","SOLUSD",1720341066386,6.2278,139.24,139.13,40.6972]
["bitfinex","SOLUSD",1720341066387,5.0276,139.23,139.17,17.6036]
["bitfinex","SOLUSD",1720341066683,6.2278,139.24,139.17,17.6036]
["bitfinex","SOLUSD",1720341066684,5.028,139.22,139.17,17.6036]
["bitfinex","SOLUSD",1720341067313,5.0288,139.2,139.15,5.0302]
["bitfinex","SOLUSD",1720341067895,5.0284,139.21,139.16,5.0301]
["bitfinex","SOLUSD",1720341068411,5.028,139.22,139.16,12.5748]
["bitfinex","SOLUSD",1720341068611,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720341068819,20.0,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341069912,5.0277,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720341070107,6.2278,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720341072686,20.5352,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720341072687,5.0271,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720341073712,5.0271,139.25,139.2,5.0286]
["bitfinex","SOLUSD",1720341073908,5.0266,139.26,139.21,5.0282]
["bitfinex","SOLUSD",1720341075808,5.0269,139.25,139.2,17.6]
["bitfinex","SOLUSD",1720341078024,6.0078,139.28,139.2,17.6]
["bitfinex","SOLUSD",1720341078227,5.0273,139.24,139.19,5.0289]
["bitfinex","SOLUSD",1720341078429,6.0078,139.23,139.17,12.5744]
["bitfinex","SOLUSD",1720341078925,5.0283,139.22,139.17,17.6041]
["bitfinex","SOLUSD",1720341079113,8.23058183,139.21,139.14,12.5771]
["bitfinex","SOLUSD",1720341079314,6.0078,139.23,139.14,12.5771]
["bitfinex","SOLUSD",1720341079535,5.0288,139.2,139.15,5.0302]
["bitfinex","SOLUSD",1720341080029,5.0292,139.19,139.14,17.6079]
["bitfinex","SOLUSD",1720341080735,5.0287,139.21,139.15,5.0304]
["bitfinex","SOLUSD",1720341081122,20.0,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1720341081633,25.0287,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1720341082633,5.0282,139.22,139.16,5.0301]
["bitfinex","SOLUSD",1720341082829,5.029,139.2,139.14,17.6079]
["bitfinex","SOLUSD",1720341083016,5.0284,139.21,139.14,12.5771]
["bitfinex","SOLUSD",1720341084124,5.0284,139.21,139.16,5.0301]
["bitfinex","SOLUSD",1720341086040,5.0291,139.19,139.14,17.6079]
["bitfinex","SOLUSD",1720341086417,5.0287,139.2,139.15,5.0305]
["bitfinex","SOLUSD",1720341086824,0.17,139.21,139.13,5.0309]
["bitfinex","SOLUSD",1720341087038,5.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720341087836,5.0298,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720341088739,5.0294,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720341089117,20.0,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720341089322,25.0298,139.17,139.11,12.5797]
["bitfinex","SOLUSD",1720341089519,5.0302,139.16,139.11,17.6116]
["bitfinex","SOLUSD",1720341090526,25.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720341092930,25.0298,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720341093534,25.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720341094540,5.0302,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720341094751,25.0299,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720341095341,5.0302,139.16,139.11,12.5797]
["bitfinex","SOLUSD",1720341095742,5.0305,139.15,139.11,12.5797]
["bitfinex","SOLUSD",1720341096644,5.0302,139.16,139.11,17.6116]
["bitfinex","SOLUSD",1720341097334,5.0309,139.14,139.1,5.0322]
["bitfinex","SOLUSD",1720341097534,5.0306,139.15,139.1,5.0322]
["bitfinex","SOLUSD",1720341098430,27.49506776,139.17,139.09,16.0987]
["bitfinex","SOLUSD",1720341098431,27.49506776,139.17,139.09,5.0327]
["bitfinex","SOLUSD",1720341098632,0.17,139.16,139.09,5.0327]
["bitfinex","SOLUSD",1720341098848,5.0309,139.14,139.09,5.0327]
["bitfinex","SOLUSD",1720341100068,5.0305,139.15,139.1,5.0322]
["bitfinex","SOLUSD",1720341103439,5.0302,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720341103755,20.0,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720341104258,20.0,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720341104757,26.8605,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720341104953,5.0298,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720341105158,5.0302,139.16,139.12,5.0316]
["bitfinex","SOLUSD",1720341105339,5.0302,139.16,139.11,5.0319]
["bitfinex","SOLUSD",1720341107040,5.0298,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1720341107241,26.8605,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1720341107759,5.0298,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720341107946,5.0303,139.16,139.11,5.0316]
["bitfinex","SOLUSD",1720341109652,5.0303,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720341110060,26.8608,139.18,139.13,5.0311]
["bitfinex","SOLUSD",1720341110256,20.0,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720341111439,25.0298,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720341111842,11.0372,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720341112041,13.72966221,139.21,139.14,5.0308]
["bitfinex","SOLUSD",1720341112241,20.0,139.2,139.14,5.0308]
["bitfinex","SOLUSD",1720341113037,5.0291,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720341113361,5.0291,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720341113559,13.72966221,139.21,139.15,5.0304]
["bitfinex","SOLUSD",1720341113560,5.0288,139.2,139.15,5.0304]
["bitfinex","SOLUSD",1720341113942,5.0291,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720341114673,5.0287,139.2,139.15,5.0303]
["bitfinex","SOLUSD",1720341114837,5.0287,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1720341115044,5.0287,139.2,139.15,5.0304]
["bitfinex","SOLUSD",1720341115245,5.0291,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720341115674,5.0288,139.2,139.15,5.0304]
["bitfinex","SOLUSD",1720341116847,13.72966221,139.21,139.11,41.6006]
["bitfinex","SOLUSD",1720341117049,7.48386221,139.21,139.15,12.5755]
["bitfinex","SOLUSD",1720341117271,5.028,139.22,139.17,5.0295]
["bitfinex","SOLUSD",1720341118570,5.0283,139.21,139.17,5.0295]
["bitfinex","SOLUSD",1720341118872,5.028,139.22,139.17,5.0295]
["bitfinex","SOLUSD",1720341119054,5.0276,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720341120279,5.0273,139.24,139.19,5.029]
["bitfinex","SOLUSD",1720341121850,5.0267,139.26,139.21,5.0282]
["bitfinex","SOLUSD",1720341122045,21.9844508,139.28,139.21,5.0282]
["bitfinex","SOLUSD",1720341122249,5.0269,139.25,139.2,5.0286]
["bitfinex","SOLUSD",1720341122870,5.0269,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720341123757,5.0262,139.27,139.22,5.028]
["bitfinex","SOLUSD",1720341124883,7.43344975,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720341125072,6.5485,139.29,139.23,5.0275]
["bitfinex","SOLUSD",1720341125376,7.43344975,139.31,139.24,5.0272]
["bitfinex","SOLUSD",1720341125549,20.0,139.3,139.24,5.0272]
["bitfinex","SOLUSD",1720341125947,5.0257,139.29,139.25,0.46043263]
["bitfinex","SOLUSD",1720341126260,5.0258,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720341127077,7.43344975,139.31,139.24,12.5678]
["bitfinex","SOLUSD",1720341127287,7.43344975,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720341128068,5.0251,139.3,139.25,5.0268]
["bitfinex","SOLUSD",1720341128277,5.0255,139.29,139.25,5.0268]
["bitfinex","SOLUSD",1720341129488,5.0251,139.3,139.25,5.0268]
["bitfinex","SOLUSD",1720341129961,12.45824975,139.31,139.26,5.0265]
["bitfinex","SOLUSD",1720341130158,5.0252,139.3,139.25,5.0268]
["bitfinex","SOLUSD",1720341130871,12.45814975,139.31,139.26,5.0265]
["bitfinex","SOLUSD",1720341131965,12.45814975,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720341131966,7.43344975,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720341132170,6.5485,139.33,139.26,12.5657]
["bitfinex","SOLUSD",1720341132471,20.0,139.32,139.26,12.5657]
["bitfinex","SOLUSD",1720341133278,25.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341133981,25.0244,139.32,139.26,12.5657]
["bitfinex","SOLUSD",1720341133982,20.0,139.32,139.26,12.5657]
["bitfinex","SOLUSD",1720341134360,5.0251,139.3,139.26,12.5657]
["bitfinex","SOLUSD",1720341134991,5.0251,139.3,139.26,17.5922]
["bitfinex","SOLUSD",1720341135286,6.5485,139.33,139.26,12.5657]
["bitfinex","SOLUSD",1720341135580,16.6003,139.34,139.26,12.5657]
["bitfinex","SOLUSD",1720341135581,16.6003,139.34,139.26,28.4655]
["bitfinex","SOLUSD",1720341136403,5.0251,139.31,139.26,15.8998]
["bitfinex","SOLUSD",1720341137280,24.03374975,139.34,139.28,5.0257]
["bitfinex","SOLUSD",1720341137579,6.025,139.36,139.26,15.8998]
["bitfinex","SOLUSD",1720341137781,5.0235,139.35,139.29,12.5631]
["bitfinex","SOLUSD",1720341137985,5.0235,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341140397,5.0229,139.37,139.31,5.0247]
["bitfinex","SOLUSD",1720341140613,5.0229,139.37,139.29,12.5631]
["bitfinex","SOLUSD",1720341141294,5.0229,139.37,139.32,5.0242]
["bitfinex","SOLUSD",1720341141478,14.92870087,139.38,139.32,5.0242]
["bitfinex","SOLUSD",1720341141479,5.0229,139.36,139.32,5.0242]
["bitfinex","SOLUSD",1720341141892,5.0229,139.36,139.3,5.0247]
["bitfinex","SOLUSD",1720341142097,5.0229,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720341143388,5.0229,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720341143710,12.45594975,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720341143874,20.0,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720341144880,12.45594975,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720341146202,14.57572313,139.42,139.34,15.1069]
["bitfinex","SOLUSD",1720341146497,12.53096497,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720341146883,7.50986497,139.42,139.35,17.5806]
["bitfinex","SOLUSD",1720341147478,5.0219,139.39,139.35,12.5576]
["bitfinex","SOLUSD",1720341148504,5.0215,139.41,139.35,17.5808]
["bitfinex","SOLUSD",1720341148696,7.50986497,139.42,139.35,17.5808]
["bitfinex","SOLUSD",1720341149007,7.50986497,139.42,139.35,12.5576]
["bitfinex","SOLUSD",1720341149213,7.50986497,139.42,139.37,5.0222]
["bitfinex","SOLUSD",1720341149605,7.50986497,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720341150791,7.50986497,139.42,139.34,27.6657]
["bitfinex","SOLUSD",1720341151190,12.53096497,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720341151400,7.50986497,139.42,139.34,27.6657]
["bitfinex","SOLUSD",1720341151718,5.0218,139.39,139.34,32.6893]
["bitfinex","SOLUSD",1720341152306,5.0218,139.39,139.35,5.0233]
["bitfinex","SOLUSD",1720341152513,5.0215,139.4,139.35,5.0233]
["bitfinex","SOLUSD",1720341152824,5.0219,139.39,139.34,27.6657]
["bitfinex","SOLUSD",1720341153020,5.0219,139.39,139.34,12.5588]
["bitfinex","SOLUSD",1720341153196,5.0222,139.38,139.34,12.5588]
["bitfinex","SOLUSD",1720341154310,5.0222,139.38,139.33,5.0237]
["bitfinex","SOLUSD",1720341154889,16.5094,139.38,139.28,12.5644]
["bitfinex","SOLUSD",1720341155090,14.42,139.32,139.28,12.5644]
["bitfinex","SOLUSD",1720341155305,14.42,139.31,139.29,5.0253]
["bitfinex","SOLUSD",1720341155697,14.42,139.3,139.28,17.5902]
["bitfinex","SOLUSD",1720341156099,14.42,139.31,139.29,5.0254]
["bitfinex","SOLUSD",1720341156690,14.42,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341156895,14.42,139.32,139.28,12.5644]
["bitfinex","SOLUSD",1720341156896,14.42,139.33,139.3,5.0251]
["bitfinex","SOLUSD",1720341157503,14.42,139.32,139.28,17.5899]
["bitfinex","SOLUSD",1720341157697,7.51254719,139.35,139.28,12.5644]
["bitfinex","SOLUSD",1720341157898,20.17,139.34,139.28,12.5644]
["bitfinex","SOLUSD",1720341158418,5.0241,139.33,139.28,17.5902]
["bitfinex","SOLUSD",1720341159905,5.0245,139.32,139.26,20.8302]
["bitfinex","SOLUSD",1720341160305,5.0245,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341160615,5.0245,139.32,139.28,5.0258]
["bitfinex","SOLUSD",1720341160804,5.0241,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720341162397,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341162713,5.0257,139.29,139.25,12.5671]
["bitfinex","SOLUSD",1720341163698,5.0251,139.3,139.25,17.594]
["bitfinex","SOLUSD",1720341164415,5.0248,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720341165807,21.5338,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341166730,5.0248,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720341166912,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341167100,5.0244,139.32,139.28,5.0258]
["bitfinex","SOLUSD",1720341168313,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341169003,5.0244,139.32,139.28,5.0258]
["bitfinex","SOLUSD",1720341169904,25.0238,139.34,139.29,5.0251]
["bitfinex","SOLUSD",1720341170116,5.0238,139.34,139.29,5.0251]
["bitfinex","SOLUSD",1720341171618,5.0232,139.36,139.29,12.5628]
["bitfinex","SOLUSD",1720341172737,50.86039491,139.4,139.31,12.561]
["bitfinex","SOLUSD",1720341172939,28.2231641,139.39,139.31,12.561]
["bitfinex","SOLUSD",1720341173113,20.0,139.39,139.31,12.561]
["bitfinex","SOLUSD",1720341174110,20.0,139.39,139.33,5.024]
["bitfinex","SOLUSD",1720341174111,5.0222,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720341174805,14.94453675,139.4,139.33,28.2636]
["bitfinex","SOLUSD",1720341175012,5.0211,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720341175629,12.52904484,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720341175826,7.50834484,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720341176017,7.50834484,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720341177223,7.50834484,139.43,139.39,12.5538]
["bitfinex","SOLUSD",1720341177431,0.656564,139.46,139.39,12.5538]
["bitfinex","SOLUSD",1720341177628,0.656564,139.46,139.42,12.5516]
["bitfinex","SOLUSD",1720341177825,0.656564,139.46,139.44,5.0199]
["bitfinex","SOLUSD",1720341178033,0.656564,139.46,139.42,12.5516]
["bitfinex","SOLUSD",1720341178540,0.656564,139.46,139.42,17.572]
["bitfinex","SOLUSD",1720341178947,0.656564,139.46,139.43,5.0202]
["bitfinex","SOLUSD",1720341180439,0.656564,139.46,139.39,25.1084]
["bitfinex","SOLUSD",1720341180440,5.675864,139.46,139.39,12.5546]
["bitfinex","SOLUSD",1720341180617,0.656564,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720341181018,0.656564,139.46,139.43,12.5502]
["bitfinex","SOLUSD",1720341181433,0.656564,139.46,139.44,5.0199]
["bitfinex","SOLUSD",1720341181729,0.656564,139.46,139.43,12.5502]
["bitfinex","SOLUSD",1720341181936,0.656564,139.46,139.43,17.5705]
["bitfinex","SOLUSD",1720341182118,0.656564,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720341182308,0.656564,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720341182508,0.656564,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720341182721,0.656564,139.46,139.43,5.0202]
["bitfinex","SOLUSD",1720341182921,0.656564,139.46,139.4,12.5537]
["bitfinex","SOLUSD",1720341183129,0.656564,139.46,139.42,5.0205]
["bitfinex","SOLUSD",1720341183321,0.656564,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720341183924,0.656564,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720341184132,0.656564,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720341185432,0.656564,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720341186136,0.656564,139.46,139.44,12.5494]
["bitfinex","SOLUSD",1720341186324,0.656564,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720341188010,0.656564,139.46,139.45,5.1897]
["bitfinex","SOLUSD",1720341188434,0.656564,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720341190029,0.656564,139.46,139.45,5.1897]
["bitfinex","SOLUSD",1720341190912,5.0161,139.55,139.5,5.0176]
["bitfinex","SOLUSD",1720341191418,6.2921,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720341191626,11.3078,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720341191837,6.2921,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720341192215,20.1083,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720341192616,0.8157377,139.59,139.53,12.5413]
["bitfinex","SOLUSD",1720341192831,0.8157377,139.59,139.55,5.0161]
["bitfinex","SOLUSD",1720341193334,5.8304377,139.59,139.54,5.0162]
["bitfinex","SOLUSD",1720341193735,0.8157377,139.59,139.48,15.8806]
["bitfinex","SOLUSD",1720341193921,5.0165,139.54,139.49,17.563]
["bitfinex","SOLUSD",1720341194122,0.8157377,139.59,139.5,5.0179]
["bitfinex","SOLUSD",1720341194123,5.0161,139.55,139.5,5.0179]
["bitfinex","SOLUSD",1720341194431,0.8157377,139.59,139.49,12.5448]
["bitfinex","SOLUSD",1720341194628,0.17,139.58,139.49,12.5448]
["bitfinex","SOLUSD",1720341194842,5.0164,139.55,139.5,5.0178]
["bitfinex","SOLUSD",1720341195137,6.6288,139.56,139.49,12.5448]
["bitfinex","SOLUSD",1720341195640,5.0169,139.53,139.49,12.5448]
["bitfinex","SOLUSD",1720341196839,6.6288,139.56,139.47,5.0189]
["bitfinex","SOLUSD",1720341196840,5.0172,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720341197041,5.018,139.5,139.46,12.5482]
["bitfinex","SOLUSD",1720341197235,5.0183,139.49,139.43,17.5709]
["bitfinex","SOLUSD",1720341197424,5.0193,139.46,139.4,12.5536]
["bitfinex","SOLUSD",1720341197823,5.0198,139.45,139.4,17.575]
["bitfinex","SOLUSD",1720341198326,5.0198,139.45,139.4,17.5751]
["bitfinex","SOLUSD",1720341198821,5.0204,139.43,139.37,5.0225]
["bitfinex","SOLUSD",1720341199020,5.0208,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720341200043,28.85,139.44,139.37,5.0225]
["bitfinex","SOLUSD",1720341200044,5.0204,139.43,139.37,5.0225]
["bitfinex","SOLUSD",1720341200256,33.8701,139.44,139.38,5.0221]
["bitfinex","SOLUSD",1720341200434,33.8701,139.44,139.36,12.5566]
["bitfinex","SOLUSD",1720341200435,28.85,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720341200739,5.1897,139.45,139.39,5.0217]
["bitfinex","SOLUSD",1720341201037,20.0,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720341201921,25.0201,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720341202121,5.0205,139.43,139.38,5.0222]
["bitfinex","SOLUSD",1720341202522,5.0208,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720341203542,5.0204,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720341203847,20.0,139.44,139.38,12.5548]
["bitfinex","SOLUSD",1720341204046,20.0,139.47,139.41,5.021]
["bitfinex","SOLUSD",1720341204275,0.17,139.46,139.38,12.5548]
["bitfinex","SOLUSD",1720341204434,7.67645203,139.46,139.38,12.5548]
["bitfinex","SOLUSD",1720341204633,25.0197,139.45,139.38,12.5548]
["bitfinex","SOLUSD",1720341205046,12.52585203,139.46,139.4,5.0211]
["bitfinex","SOLUSD",1720341205351,5.0194,139.46,139.41,5.0211]
["bitfinex","SOLUSD",1720341205642,14.13383175,139.49,139.4,17.5741]
["bitfinex","SOLUSD",1720341205947,5.0196,139.46,139.41,5.0208]
["bitfinex","SOLUSD",1720341206149,0.17,139.48,139.4,12.553]
["bitfinex","SOLUSD",1720341206453,20.17,139.48,139.4,12.553]
["bitfinex","SOLUSD",1720341206833,14.13383175,139.49,139.43,12.5507]
["bitfinex","SOLUSD",1720341207034,6.6288,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720341207342,29.33373253,139.53,139.43,12.5507]
["bitfinex","SOLUSD",1720341207931,5.0178,139.51,139.46,5.0193]
["bitfinex","SOLUSD",1720341208342,19.14863253,139.53,139.41,0.17]
["bitfinex","SOLUSD",1720341208541,6.6288,139.56,139.42,53.9531]
["bitfinex","SOLUSD",1720341208733,5.0169,139.53,139.48,17.565]
["bitfinex","SOLUSD",1720341208933,6.6288,139.56,139.46,5.0193]
["bitfinex","SOLUSD",1720341209642,5.0177,139.51,139.46,5.0193]
["bitfinex","SOLUSD",1720341210352,5.018,139.5,139.45,12.5491]
["bitfinex","SOLUSD",1720341210548,5.0175,139.51,139.45,12.5491]
["bitfinex","SOLUSD",1720341211130,5.0171,139.53,139.47,5.0189]
["bitfinex","SOLUSD",1720341211331,5.0171,139.53,139.45,12.5491]
["bitfinex","SOLUSD",1720341211546,5.0171,139.53,139.48,5.0186]
["bitfinex","SOLUSD",1720341212647,5.0172,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720341213160,5.0165,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720341213451,28.85,139.55,139.48,17.565]
["bitfinex","SOLUSD",1720341213452,25.0171,139.53,139.48,17.565]
["bitfinex","SOLUSD",1720341213641,5.0172,139.52,139.48,12.5465]
["bitfinex","SOLUSD",1720341215157,5.0184,139.49,139.45,12.5491]
["bitfinex","SOLUSD",1720341215356,5.0179,139.51,139.45,12.5491]
["bitfinex","SOLUSD",1720341215538,5.0172,139.52,139.45,12.5491]
["bitfinex","SOLUSD",1720341215738,6.6288,139.56,139.46,25.0962]
["bitfinex","SOLUSD",1720341217150,6.6288,139.56,139.45,0.17]
["bitfinex","SOLUSD",1720341217356,5.0168,139.53,139.48,5.0185]
["bitfinex","SOLUSD",1720341218261,5.0176,139.51,139.47,12.5472]
["bitfinex","SOLUSD",1720341218461,48.85,139.55,139.43,12.5503]
["bitfinex","SOLUSD",1720341218643,0.17,139.54,139.42,25.103]
["bitfinex","SOLUSD",1720341219040,5.0165,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720341220038,20.0,139.55,139.5,5.0179]
["bitfinex","SOLUSD",1720341220266,25.0161,139.55,139.5,5.0179]
["bitfinex","SOLUSD",1720341220443,25.0161,139.55,139.51,1.43335937]
["bitfinex","SOLUSD",1720341221964,5.0156,139.57,139.49,12.545]
["bitfinex","SOLUSD",1720341222153,5.0156,139.57,139.52,5.017]
["bitfinex","SOLUSD",1720341222348,5.8307377,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720341222538,5.015,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720341223347,5.0154,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720341223765,5.0157,139.56,139.51,12.5432]
["bitfinex","SOLUSD",1720341224770,0.8157377,139.59,139.54,12.5411]
["bitfinex","SOLUSD",1720341226150,5.8304377,139.59,139.54,17.5572]
["bitfinex","SOLUSD",1720341226863,5.015,139.58,139.54,12.5411]
["bitfinex","SOLUSD",1720341227179,0.8157377,139.59,139.54,17.5575]
["bitfinex","SOLUSD",1720341228454,5.8304377,139.59,139.54,17.5575]
["bitfinex","SOLUSD",1720341230072,5.0151,139.58,139.54,12.5411]
["bitfinex","SOLUSD",1720341230780,5.0151,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720341230781,5.0157,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720341231364,5.0157,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720341231678,6.5679,139.58,139.48,12.5462]
["bitfinex","SOLUSD",1720341231880,5.0157,139.57,139.51,5.0172]
["bitfinex","SOLUSD",1720341232055,5.0157,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720341234307,6.5679,139.58,139.5,17.5617]
["bitfinex","SOLUSD",1720341234465,15.1517,139.57,139.5,17.5617]
["bitfinex","SOLUSD",1720341234670,5.0165,139.54,139.5,12.5441]
["bitfinex","SOLUSD",1720341234868,5.0161,139.55,139.5,17.5619]
["bitfinex","SOLUSD",1720341235582,6.5679,139.58,139.53,12.5412]
["bitfinex","SOLUSD",1720341235779,8.31491461,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720341235990,0.8157377,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720341236584,0.8157377,139.59,139.55,12.5395]
["bitfinex","SOLUSD",1720341236585,0.8157377,139.59,139.57,5.0154]
["bitfinex","SOLUSD",1720341237575,0.8157377,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720341238379,0.8157377,139.59,139.56,5.0154]
["bitfinex","SOLUSD",1720341240556,0.8157377,139.59,139.55,12.5395]
["bitfinex","SOLUSD",1720341240753,0.8157377,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720341241858,0.8157377,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720341243675,0.8157377,139.59,139.57,17.5531]
["bitfinex","SOLUSD",1720341243968,0.8157377,139.59,139.57,12.5378]
["bitfinex","SOLUSD",1720341244175,0.8157377,139.59,139.58,5.185]
["bitfinex","SOLUSD",1720341244484,5.0114,139.68,139.61,12.5341]
["bitfinex","SOLUSD",1720341244689,5.0114,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720341247879,5.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720341248492,5.0118,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720341250783,6.3714,139.69,139.63,12.5324]
["bitfinex","SOLUSD",1720341251782,6.3714,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720341251983,6.3714,139.69,139.63,12.5324]
["bitfinex","SOLUSD",1720341253191,5.0118,139.67,139.63,12.5324]
["bitfinex","SOLUSD",1720341254606,5.0121,139.66,139.62,5.0133]
["bitfinex","SOLUSD",1720341255069,7.49498185,139.69,139.62,25.0673]
["bitfinex","SOLUSD",1720341255263,7.49498185,139.69,139.6,21.7127]
["bitfinex","SOLUSD",1720341255566,5.0108,139.7,139.65,5.0121]
["bitfinex","SOLUSD",1720341255765,5.0111,139.69,139.65,5.0121]
["bitfinex","SOLUSD",1720341255973,8.30909604,139.73,139.64,5.0128]
["bitfinex","SOLUSD",1720341256285,5.012,139.67,139.63,12.5327]
["bitfinex","SOLUSD",1720341256681,6.1048,139.68,139.63,12.5327]
["bitfinex","SOLUSD",1720341257571,11.1162,139.68,139.63,17.5458]
["bitfinex","SOLUSD",1720341259269,6.1048,139.68,139.63,12.5327]
["bitfinex","SOLUSD",1720341259473,6.1048,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720341259784,11.1162,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720341259975,11.1162,139.68,139.63,12.5327]
["bitfinex","SOLUSD",1720341260581,5.0118,139.67,139.63,17.5459]
["bitfinex","SOLUSD",1720341261892,11.1163,139.68,139.63,17.5459]
["bitfinex","SOLUSD",1720341263199,11.1163,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720341264284,14.35,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720341264978,20.4548,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720341266690,20.4548,139.68,139.63,17.5458]
["bitfinex","SOLUSD",1720341266691,14.35,139.67,139.63,17.5458]
["bitfinex","SOLUSD",1720341267678,14.35,139.66,139.63,17.5458]
["bitfinex","SOLUSD",1720341270118,5.0143,139.6,139.54,5.0161]
["bitfinex","SOLUSD",1720341270285,14.35,139.58,139.54,12.5408]
["bitfinex","SOLUSD",1720341270481,14.35,139.57,139.54,12.5408]
["bitfinex","SOLUSD",1720341270883,5.0151,139.58,139.52,15.1677]
["bitfinex","SOLUSD",1720341270884,0.17,139.59,139.52,15.1677]
["bitfinex","SOLUSD",1720341271087,14.35,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720341271810,5.0154,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720341273183,5.0151,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720341273390,26.47234857,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720341273583,21.45764857,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720341274294,21.45764857,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720341274803,21.28764857,139.59,139.53,12.5412]
["bitfinex","SOLUSD",1720341275005,11.23031043,139.59,139.53,12.5412]
["bitfinex","SOLUSD",1720341275196,45.84576036,139.63,139.53,12.5412]
["bitfinex","SOLUSD",1720341275197,35.2612,139.63,139.53,12.5412]
["bitfinex","SOLUSD",1720341275390,11.23031043,139.62,139.53,12.5412]
["bitfinex","SOLUSD",1720341275590,11.23031043,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720341276186,16.24421043,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720341276388,25.014,139.61,139.56,5.0157]
["bitfinex","SOLUSD",1720341278103,16.24391043,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720341278403,11.23031043,139.62,139.55,12.5396]
["bitfinex","SOLUSD",1720341278795,5.0155,139.57,139.52,17.5595]
["bitfinex","SOLUSD",1720341279000,0.17,139.61,139.53,5.0168]
["bitfinex","SOLUSD",1720341279001,5.0151,139.58,139.53,5.0168]
["bitfinex","SOLUSD",1720341279203,5.0147,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720341279705,11.23031043,139.62,139.55,5.016]
["bitfinex","SOLUSD",1720341279912,5.0146,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720341280207,5.015,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720341280410,11.23031043,139.62,139.54,5.0164]
["bitfinex","SOLUSD",1720341280623,20.17,139.61,139.54,5.0164]
["bitfinex","SOLUSD",1720341281222,5.015,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720341281424,5.0147,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720341281593,20.17,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720341283098,5.0144,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720341283301,20.17,139.61,139.53,5.0164]
["bitfinex","SOLUSD",1720341283605,30.77919932,139.61,139.52,17.5598]
["bitfinex","SOLUSD",1720341283802,5.0158,139.56,139.52,17.5598]
["bitfinex","SOLUSD",1720341284113,5.0154,139.57,139.52,17.5598]
["bitfinex","SOLUSD",1720341284317,5.0151,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720341288103,5.0154,139.57,139.52,17.5598]
["bitfinex","SOLUSD",1720341288719,5.0158,139.56,139.52,17.5598]
["bitfinex","SOLUSD",1720341289118,5.0164,139.55,139.49,5.018]
["bitfinex","SOLUSD",1720341289310,5.0164,139.55,139.48,27.7138]
["bitfinex","SOLUSD",1720341289311,24.0675891,139.58,139.5,5.0179]
["bitfinex","SOLUSD",1720341289510,20.17,139.57,139.5,5.0179]
["bitfinex","SOLUSD",1720341289712,5.0161,139.55,139.5,5.0179]
["bitfinex","SOLUSD",1720341290418,20.0,139.57,139.5,12.544]
["bitfinex","SOLUSD",1720341290716,25.0154,139.57,139.52,5.0169]
["bitfinex","SOLUSD",1720341291222,25.0154,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720341291518,10.01282617,139.59,139.53,5.0167]
["bitfinex","SOLUSD",1720341291722,39.35919932,139.6,139.51,6.2752]
["bitfinex","SOLUSD",1720341291723,10.60919932,139.6,139.51,6.2752]
["bitfinex","SOLUSD",1720341292021,10.60919932,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720341292598,10.60919932,139.6,139.57,5.015]
["bitfinex","SOLUSD",1720341292822,28.75,139.63,139.57,5.015]
["bitfinex","SOLUSD",1720341293320,5.0143,139.6,139.56,17.5542]
["bitfinex","SOLUSD",1720341293619,5.0143,139.6,139.56,12.5386]
["bitfinex","SOLUSD",1720341294004,51.35353589,139.63,139.54,15.3809]
["bitfinex","SOLUSD",1720341294227,5.0151,139.58,139.54,15.3809]
["bitfinex","SOLUSD",1720341294710,40.23768793,139.62,139.54,20.3972]
["bitfinex","SOLUSD",1720341295109,5.015,139.59,139.54,20.3972]
["bitfinex","SOLUSD",1720341295310,5.015,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720341295513,5.0149,139.59,139.54,5.0162]
["bitfinex","SOLUSD",1720341295936,5.0143,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720341296114,20.0,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720341296313,5.0143,139.61,139.56,5.0157]
["bitfinex","SOLUSD",1720341296517,5.0136,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720341296823,5.0132,139.63,139.56,12.5386]
["bitfinex","SOLUSD",1720341297027,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720341297932,25.08018793,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720341298233,5.0128,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720341298411,5.0128,139.64,139.58,17.5514]
["bitfinex","SOLUSD",1720341298812,5.0128,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720341299412,5.0133,139.63,139.58,17.5518]
["bitfinex","SOLUSD",1720341300910,25.08048793,139.65,139.6,5.0139]
["bitfinex","SOLUSD",1720341301109,15.08253589,139.65,139.6,5.0139]
["bitfinex","SOLUSD",1720341301441,15.08253589,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720341301442,10.06973589,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720341301631,5.0121,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720341303539,15.08103589,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720341303826,10.06973589,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720341305513,37.05831022,139.73,139.62,40.6905]
["bitfinex","SOLUSD",1720341305826,0.8157377,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720341306019,20.8157377,139.73,139.64,12.5313]
["bitfinex","SOLUSD",1720341307140,5.0104,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720341307830,49.5657377,139.73,139.64,17.5438]
["bitfinex","SOLUSD",1720341308033,10.23973589,139.72,139.64,12.5313]
["bitfinex","SOLUSD",1720341308553,15.07983589,139.72,139.66,12.5296]
["bitfinex","SOLUSD",1720341308724,5.0105,139.71,139.66,12.5296]
["bitfinex","SOLUSD",1720341308917,5.0107,139.7,139.66,12.5296]
["bitfinex","SOLUSD",1720341309117,10.06973589,139.72,139.66,17.5417]
["bitfinex","SOLUSD",1720341309118,5.0104,139.71,139.66,17.5417]
["bitfinex","SOLUSD",1720341309537,15.07973589,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720341309843,15.07973589,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720341310137,15.07973589,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720341310725,10.06973589,139.72,139.65,5.0121]
["bitfinex","SOLUSD",1720341311618,5.0103,139.71,139.65,12.5305]
["bitfinex","SOLUSD",1720341311814,5.0103,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720341312337,5.0104,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720341313242,10.06973589,139.72,139.67,12.5289]
["bitfinex","SOLUSD",1720341314244,5.0103,139.71,139.67,12.5289]
["bitfinex","SOLUSD",1720341314422,15.07973589,139.72,139.67,17.5407]
["bitfinex","SOLUSD",1720341314632,15.07973589,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720341315139,10.06973589,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720341316241,28.75,139.69,139.58,270.1355]
["bitfinex","SOLUSD",1720341316444,5.014,139.61,139.58,15.6355]
["bitfinex","SOLUSD",1720341316650,5.0122,139.66,139.58,15.6355]
["bitfinex","SOLUSD",1720341316854,20.0,139.65,139.61,5.0139]
["bitfinex","SOLUSD",1720341317140,20.0,139.65,139.6,12.5357]
["bitfinex","SOLUSD",1720341317141,20.0,139.65,139.6,17.5499]
["bitfinex","SOLUSD",1720341317329,20.0,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720341317533,25.0114,139.68,139.6,17.5497]
["bitfinex","SOLUSD",1720341317733,20.0,139.68,139.6,12.5357]
["bitfinex","SOLUSD",1720341317933,28.92,139.67,139.58,15.6355]
["bitfinex","SOLUSD",1720341318118,20.0,139.66,139.58,15.6355]
["bitfinex","SOLUSD",1720341318321,5.0129,139.64,139.58,15.6355]
["bitfinex","SOLUSD",1720341319038,0.17,139.65,139.58,15.6355]
["bitfinex","SOLUSD",1720341319240,28.75,139.64,139.56,12.5389]
["bitfinex","SOLUSD",1720341319430,20.0,139.63,139.56,12.5389]
["bitfinex","SOLUSD",1720341319628,26.1588,139.63,139.55,15.6355]
["bitfinex","SOLUSD",1720341319832,5.0143,139.6,139.55,15.6355]
["bitfinex","SOLUSD",1720341320442,54.9088,139.63,139.56,5.0156]
["bitfinex","SOLUSD",1720341322028,51.12297719,139.63,139.52,39.8092]
["bitfinex","SOLUSD",1720341322236,0.17,139.62,139.52,39.8092]
["bitfinex","SOLUSD",1720341322624,5.0147,139.59,139.53,5.0168]
["bitfinex","SOLUSD",1720341323134,5.0143,139.61,139.53,5.0168]
["bitfinex","SOLUSD",1720341323334,5.0136,139.62,139.55,5.0161]
["bitfinex","SOLUSD",1720341323641,5.0139,139.61,139.52,34.9623]
["bitfinex","SOLUSD",1720341324383,20.0,139.6,139.55,5.0159]
["bitfinex","SOLUSD",1720341324824,20.0,139.61,139.55,5.0159]
["bitfinex","SOLUSD",1720341326369,20.0,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720341326538,5.0132,139.64,139.57,5.0154]
["bitfinex","SOLUSD",1720341326725,20.0,139.63,139.57,5.0154]
["bitfinex","SOLUSD",1720341327142,25.0132,139.63,139.57,5.0154]
["bitfinex","SOLUSD",1720341327525,25.0132,139.63,139.56,5.0157]
["bitfinex","SOLUSD",1720341327956,5.0138,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720341329231,5.014,139.61,139.55,17.5561]
["bitfinex","SOLUSD",1720341330871,5.0144,139.6,139.55,12.5401]
["bitfinex","SOLUSD",1720341331053,20.0,139.63,139.52,22.2497]
["bitfinex","SOLUSD",1720341331354,0.17,139.62,139.52,22.2497]
["bitfinex","SOLUSD",1720341331961,5.0147,139.59,139.53,5.0168]
["bitfinex","SOLUSD",1720341332332,5.0143,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720341332559,20.0,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720341332943,20.0,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720341334435,42.40484538,139.67,139.52,47.3353]
["bitfinex","SOLUSD",1720341334761,8.2113518,139.66,139.54,16.4689]
["bitfinex","SOLUSD",1720341334933,42.40484538,139.67,139.55,0.17]
["bitfinex","SOLUSD",1720341335251,5.0135,139.63,139.57,17.5529]
["bitfinex","SOLUSD",1720341336256,5.0135,139.63,139.58,5.015]
["bitfinex","SOLUSD",1720341336467,5.0129,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720341336642,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720341336963,5.0129,139.64,139.58,5.0149]
["bitfinex","SOLUSD",1720341337662,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720341338845,42.40484538,139.67,139.57,12.5378]
["bitfinex","SOLUSD",1720341339046,5.014,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720341340246,5.0143,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720341340858,5.0139,139.62,139.56,5.0156]
["bitfinex","SOLUSD",1720341341568,5.014,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720341342263,5.0144,139.6,139.54,34.026]
["bitfinex","SOLUSD",1720341342769,5.014,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720341342956,5.014,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720341343267,28.75,139.64,139.56,5.0156]
["bitfinex","SOLUSD",1720341343268,5.0136,139.62,139.56,5.0156]
["bitfinex","SOLUSD",1720341344458,5.0133,139.63,139.57,5.0153]
["bitfinex","SOLUSD",1720341344761,20.0,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720341344965,25.0137,139.62,139.56,17.5544]
["bitfinex","SOLUSD",1720341345862,25.0137,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720341346162,20.0,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720341346367,5.0133,139.63,139.57,5.0152]
["bitfinex","SOLUSD",1720341349274,7.49663473,139.66,139.59,5.0145]
["bitfinex","SOLUSD",1720341349444,28.21086998,139.65,139.59,5.0145]
["bitfinex","SOLUSD",1720341349644,20.0,139.65,139.59,5.0145]
["bitfinex","SOLUSD",1720341350065,20.0,139.66,139.59,5.0145]
["bitfinex","SOLUSD",1720341350261,5.0129,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720341350570,20.0,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720341351380,20.0,139.63,139.57,5.015]
["bitfinex","SOLUSD",1720341351973,20.0,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720341352482,25.0132,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720341353685,5.0132,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720341353985,19.3732,139.63,139.58,19.3749]
["bitfinex","SOLUSD",1720341355468,19.3732,139.63,139.57,19.3753]
["bitfinex","SOLUSD",1720341355768,14.36,139.62,139.57,19.3753]
["bitfinex","SOLUSD",1720341358267,19.3736,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720341358485,5.0136,139.62,139.57,5.0153]
["bitfinex","SOLUSD",1720341358671,14.36,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720341360287,14.36,139.63,139.58,26.8971]
["bitfinex","SOLUSD",1720341360494,6.1588,139.67,139.58,12.5371]
["bitfinex","SOLUSD",1720341360495,14.36,139.61,139.58,12.5371]
["bitfinex","SOLUSD",1720341360698,14.36,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720341360995,28.86652949,139.68,139.62,5.0133]
["bitfinex","SOLUSD",1720341361162,8.20987645,139.67,139.62,26.8933]
["bitfinex","SOLUSD",1720341361367,6.3384,139.7,139.64,14.36]
["bitfinex","SOLUSD",1720341361582,22.56857796,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720341361774,8.20857796,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720341361979,8.20868162,139.67,139.64,14.36]
["bitfinex","SOLUSD",1720341362188,5.0107,139.7,139.64,14.36]
["bitfinex","SOLUSD",1720341362390,8.20846,139.69,139.64,19.3725]
["bitfinex","SOLUSD",1720341362600,8.20846,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720341362786,14.36,139.7,139.65,19.3724]
["bitfinex","SOLUSD",1720341362971,8.20813949,139.69,139.65,19.3724]
["bitfinex","SOLUSD",1720341363176,14.36,139.7,139.65,19.3724]
["bitfinex","SOLUSD",1720341363387,8.2081399,139.69,139.65,19.3724]
["bitfinex","SOLUSD",1720341363665,14.36,139.67,139.63,5.0129]
["bitfinex","SOLUSD",1720341363897,8.20845755,139.68,139.62,17.5468]
["bitfinex","SOLUSD",1720341363898,5.0114,139.68,139.62,17.5468]
["bitfinex","SOLUSD",1720341364195,8.20900945,139.67,139.62,17.5468]
["bitfinex","SOLUSD",1720341364415,8.2092654,139.66,139.6,16.2124]
["bitfinex","SOLUSD",1720341364691,13.22289547,139.65,139.6,21.2266]
["bitfinex","SOLUSD",1720341364887,5.0128,139.65,139.6,16.2124]
["bitfinex","SOLUSD",1720341365494,13.22318727,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720341365713,13.22318727,139.64,139.58,17.5519]
["bitfinex","SOLUSD",1720341365714,5.0129,139.64,139.58,17.5519]
["bitfinex","SOLUSD",1720341365915,5.0134,139.63,139.58,12.5369]
["bitfinex","SOLUSD",1720341366581,5.0134,139.63,139.58,17.5519]
["bitfinex","SOLUSD",1720341366788,5.0129,139.64,139.58,17.5519]
["bitfinex","SOLUSD",1720341366983,5.0125,139.65,139.59,5.0145]
["bitfinex","SOLUSD",1720341367187,28.21074436,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720341367394,20.0,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720341367798,11.1497,139.67,139.58,12.5369]
["bitfinex","SOLUSD",1720341368098,8.21012123,139.66,139.58,12.5369]
["bitfinex","SOLUSD",1720341368299,11.1497,139.67,139.58,12.5369]
["bitfinex","SOLUSD",1720341368500,28.20977603,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720341368682,25.0121,139.66,139.6,5.0142]
["bitfinex","SOLUSD",1720341368888,13.22244394,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720341369084,8.20994394,139.64,139.58,12.5369]
["bitfinex","SOLUSD",1720341369287,8.20994394,139.65,139.57,20.7319]
["bitfinex","SOLUSD",1720341369497,20.0,139.64,139.57,20.7319]
["bitfinex","SOLUSD",1720341369803,13.22314394,139.63,139.57,20.7319]
["bitfinex","SOLUSD",1720341369998,5.0132,139.63,139.57,20.7319]
["bitfinex","SOLUSD",1720341370806,28.38143026,139.62,139.54,5.0164]
["bitfinex","SOLUSD",1720341370994,8.21143026,139.61,139.54,5.0164]
["bitfinex","SOLUSD",1720341371507,20.17,139.62,139.54,5.0164]
["bitfinex","SOLUSD",1720341371702,8.21189401,139.61,139.54,5.0164]
["bitfinex","SOLUSD",1720341371904,28.21189401,139.6,139.52,17.5595]
["bitfinex","SOLUSD",1720341372104,5.0154,139.57,139.52,12.5427]
["bitfinex","SOLUSD",1720341372984,5.0157,139.56,139.52,12.5427]
["bitfinex","SOLUSD",1720341373184,20.0,139.55,139.5,5.0179]
["bitfinex","SOLUSD",1720341373389,25.0161,139.55,139.49,33.2802]
["bitfinex","SOLUSD",1720341374294,25.0161,139.55,139.5,5.0178]
["bitfinex","SOLUSD",1720341374498,20.0,139.55,139.5,5.0178]
["bitfinex","SOLUSD",1720341374902,20.0,139.55,139.49,28.262]
["bitfinex","SOLUSD",1720341375110,23.5182441,139.62,139.49,28.262]
["bitfinex","SOLUSD",1720341375111,5.0149,139.59,139.53,5.0167]
["bitfinex","SOLUSD",1720341375415,5.016,139.56,139.51,12.5431]
["bitfinex","SOLUSD",1720341375616,20.0,139.55,139.48,5.0182]
["bitfinex","SOLUSD",1720341375829,5.0165,139.54,139.48,5.0182]
["bitfinex","SOLUSD",1720341376126,5.0165,139.54,139.47,12.5467]
["bitfinex","SOLUSD",1720341376127,20.0,139.55,139.47,12.5467]
["bitfinex","SOLUSD",1720341376411,20.17,139.56,139.47,12.5467]
["bitfinex","SOLUSD",1720341376592,8.21528948,139.55,139.47,12.5467]
["bitfinex","SOLUSD",1720341376786,20.17,139.54,139.47,12.5467]
["bitfinex","SOLUSD",1720341376997,5.0172,139.52,139.47,12.5467]
["bitfinex","SOLUSD",1720341377822,5.0172,139.52,139.47,17.5656]
["bitfinex","SOLUSD",1720341378010,5.0176,139.51,139.45,5.0194]
["bitfinex","SOLUSD",1720341378391,5.0178,139.51,139.44,12.5499]
["bitfinex","SOLUSD",1720341378615,48.87,139.54,139.45,5.0196]
["bitfinex","SOLUSD",1720341378788,5.0187,139.48,139.42,6.0049]
["bitfinex","SOLUSD",1720341379118,6.1015,139.48,139.39,6.0049]
["bitfinex","SOLUSD",1720341379293,20.0,139.47,139.39,6.0049]
["bitfinex","SOLUSD",1720341379608,20.0,139.47,139.42,5.0206]
["bitfinex","SOLUSD",1720341379793,20.0,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720341380111,25.018,139.5,139.44,5.02]
["bitfinex","SOLUSD",1720341380304,25.018,139.5,139.44,12.5501]
["bitfinex","SOLUSD",1720341380607,5.0184,139.49,139.44,12.5501]
["bitfinex","SOLUSD",1720341380809,20.0,139.48,139.42,5.0207]
["bitfinex","SOLUSD",1720341382290,25.0186,139.48,139.42,5.0207]
["bitfinex","SOLUSD",1720341384010,20.0,139.48,139.43,12.5503]
["bitfinex","SOLUSD",1720341384218,27.49926431,139.5,139.43,12.5503]
["bitfinex","SOLUSD",1720341384519,20.0,139.5,139.43,12.5503]
["bitfinex","SOLUSD",1720341384695,5.0185,139.49,139.43,17.5707]
["bitfinex","SOLUSD",1720341384898,25.0186,139.48,139.43,17.5707]
["bitfinex","SOLUSD",1720341385094,5.0186,139.48,139.43,17.5707]
["bitfinex","SOLUSD",1720341385316,5.0186,139.48,139.41,5.0208]
["bitfinex","SOLUSD",1720341385595,5.0195,139.46,139.4,12.5536]
["bitfinex","SOLUSD",1720341385828,61.4143,139.51,139.4,12.5536]
["bitfinex","SOLUSD",1720341385829,5.0186,139.48,139.4,12.5536]
["bitfinex","SOLUSD",1720341386122,48.7,139.51,139.41,25.1045]
["bitfinex","SOLUSD",1720341386293,20.0,139.51,139.44,12.5495]
["bitfinex","SOLUSD",1720341386699,5.018,139.5,139.44,17.5692]
["bitfinex","SOLUSD",1720341386911,20.0,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720341387234,20.0,139.51,139.46,5.0192]
["bitfinex","SOLUSD",1720341387521,11.1187,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720341387709,6.1015,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720341388015,11.1187,139.52,139.45,5.0193]
["bitfinex","SOLUSD",1720341388221,11.1187,139.52,139.46,5.0192]
["bitfinex","SOLUSD",1720341388425,5.0175,139.51,139.45,5.0196]
["bitfinex","SOLUSD",1720341388721,5.0179,139.5,139.44,33.373]
["bitfinex","SOLUSD",1720341388922,5.0176,139.51,139.45,5.0195]
["bitfinex","SOLUSD",1720341389434,11.1187,139.52,139.46,5.0192]
["bitfinex","SOLUSD",1720341391921,11.1187,139.52,139.44,28.3532]
["bitfinex","SOLUSD",1720341391922,5.0176,139.51,139.45,5.0196]
["bitfinex","SOLUSD",1720341392424,5.018,139.5,139.44,33.3732]
["bitfinex","SOLUSD",1720341393814,6.1015,139.52,139.44,28.3532]
["bitfinex","SOLUSD",1720341394115,5.0179,139.5,139.44,33.3729]
["bitfinex","SOLUSD",1720341394305,5.0175,139.51,139.45,5.0193]
["bitfinex","SOLUSD",1720341395034,5.0175,139.51,139.46,5.0192]
["bitfinex","SOLUSD",1720341396716,5.0175,139.51,139.45,5.0196]
["bitfinex","SOLUSD",1720341397124,7.4996269,139.55,139.48,5.0183]
["bitfinex","SOLUSD",1720341397511,15.1228,139.58,139.48,12.546]
["bitfinex","SOLUSD",1720341397714,22.6214709,139.58,139.48,12.546]
["bitfinex","SOLUSD",1720341397914,15.1228,139.58,139.48,12.546]
["bitfinex","SOLUSD",1720341398316,5.0154,139.57,139.51,5.0175]
["bitfinex","SOLUSD",1720341398828,5.015,139.58,139.5,28.521]
["bitfinex","SOLUSD",1720341399212,5.015,139.58,139.52,5.0171]
["bitfinex","SOLUSD",1720341399539,5.0154,139.57,139.52,5.0171]
["bitfinex","SOLUSD",1720341399834,5.0154,139.57,139.51,5.0175]
["bitfinex","SOLUSD",1720341400039,5.0158,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720341400217,5.0158,139.56,139.5,33.5389]
["bitfinex","SOLUSD",1720341400744,5.0162,139.55,139.5,28.521]
["bitfinex","SOLUSD",1720341401346,5.0162,139.55,139.5,33.5388]
["bitfinex","SOLUSD",1720341401508,5.0157,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720341401708,5.0154,139.57,139.51,5.0175]
["bitfinex","SOLUSD",1720341401913,6.0017,139.59,139.5,28.521]
["bitfinex","SOLUSD",1720341402123,20.17,139.58,139.5,28.521]
["bitfinex","SOLUSD",1720341402427,20.17,139.58,139.5,33.5389]
["bitfinex","SOLUSD",1720341402428,5.0161,139.55,139.5,33.5389]
["bitfinex","SOLUSD",1720341403037,5.0161,139.55,139.5,28.521]
["bitfinex","SOLUSD",1720341403718,5.0161,139.55,139.5,33.5388]
["bitfinex","SOLUSD",1720341404535,20.17,139.58,139.5,33.5388]
["bitfinex","SOLUSD",1720341405246,5.0158,139.56,139.5,33.5388]
["bitfinex","SOLUSD",1720341407329,5.0162,139.55,139.5,33.5388]
["bitfinex","SOLUSD",1720341407636,20.17,139.58,139.47,12.5471]
["bitfinex","SOLUSD",1720341408013,20.17,139.58,139.49,5.0182]
["bitfinex","SOLUSD",1720341408215,5.0158,139.56,139.5,5.0178]
["bitfinex","SOLUSD",1720341408915,5.0154,139.57,139.51,5.0174]
["bitfinex","SOLUSD",1720341409116,20.0,139.56,139.51,5.0174]
["bitfinex","SOLUSD",1720341409519,5.0161,139.55,139.5,5.0178]
["bitfinex","SOLUSD",1720341409843,20.0,139.56,139.46,33.5438]
["bitfinex","SOLUSD",1720341409844,5.0172,139.52,139.46,33.5438]
["bitfinex","SOLUSD",1720341410744,5.0172,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720341410931,5.0168,139.53,139.47,5.0189]
["bitfinex","SOLUSD",1720341412642,16.5698,139.55,139.46,28.5248]
["bitfinex","SOLUSD",1720341412852,20.0,139.52,139.46,28.5248]
["bitfinex","SOLUSD",1720341413642,20.17,139.54,139.46,28.5248]
["bitfinex","SOLUSD",1720341414148,5.0178,139.51,139.46,28.5248]
["bitfinex","SOLUSD",1720341415653,5.0189,139.48,139.42,33.8842]
["bitfinex","SOLUSD",1720341416442,5.0189,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720341416644,5.0182,139.49,139.43,5.0203]
["bitfinex","SOLUSD",1720341416842,19.0643,139.53,139.42,28.8635]
["bitfinex","SOLUSD",1720341417033,41.2447,139.51,139.42,16.3123]
["bitfinex","SOLUSD",1720341417339,41.2447,139.51,139.4,6.3501]
["bitfinex","SOLUSD",1720341417340,5.0196,139.46,139.4,5.0214]
["bitfinex","SOLUSD",1720341417543,5.019,139.47,139.41,5.021]
["bitfinex","SOLUSD",1720341417745,20.0,139.46,139.41,5.021]
["bitfinex","SOLUSD",1720341418639,5.02,139.44,139.38,32.842]
["bitfinex","SOLUSD",1720341418939,0.17,139.45,139.38,32.842]
["bitfinex","SOLUSD",1720341418940,0.17,139.45,139.38,15.265]
["bitfinex","SOLUSD",1720341419744,5.0215,139.4,139.35,17.5812]
["bitfinex","SOLUSD",1720341419924,5.0215,139.4,139.35,12.558]
["bitfinex","SOLUSD",1720341420327,5.0215,139.4,139.35,17.5812]
["bitfinex","SOLUSD",1720341420527,5.0211,139.41,139.35,17.5812]
["bitfinex","SOLUSD",1720341420726,20.0,139.4,139.35,17.5812]
["bitfinex","SOLUSD",1720341421631,20.0,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720341421841,20.0,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720341422541,20.0,139.41,139.34,21.3103]
["bitfinex","SOLUSD",1720341422748,7.48996457,139.44,139.38,12.5552]
["bitfinex","SOLUSD",1720341422948,11.362,139.46,139.41,5.0211]
["bitfinex","SOLUSD",1720341423132,11.362,139.46,139.4,5.0214]
["bitfinex","SOLUSD",1720341423651,6.3426,139.46,139.34,33.8686]
["bitfinex","SOLUSD",1720341423948,35.0426,139.46,139.34,38.8919]
["bitfinex","SOLUSD",1720341424252,5.0215,139.4,139.34,32.8466]
["bitfinex","SOLUSD",1720341425341,5.021,139.42,139.34,27.8233]
["bitfinex","SOLUSD",1720341426649,5.0212,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720341426828,6.3426,139.41,139.31,15.265]
["bitfinex","SOLUSD",1720341427169,5.0229,139.36,139.31,32.8513]
["bitfinex","SOLUSD",1720341427643,5.0229,139.36,139.31,27.8267]
["bitfinex","SOLUSD",1720341427834,5.0233,139.35,139.31,15.265]
["bitfinex","SOLUSD",1720341428037,5.0233,139.35,139.28,12.5643]
["bitfinex","SOLUSD",1720341428255,5.0238,139.34,139.28,17.5899]
["bitfinex","SOLUSD",1720341428568,5.1929,139.36,139.3,5.025]
["bitfinex","SOLUSD",1720341428851,20.0,139.35,139.28,12.5643]
["bitfinex","SOLUSD",1720341429229,0.17,139.34,139.28,12.5643]
["bitfinex","SOLUSD",1720341429429,6.3426,139.33,139.25,28.6480377]
["bitfinex","SOLUSD",1720341429638,5.0248,139.31,139.25,13.3830377]
["bitfinex","SOLUSD",1720341429959,5.0251,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341430332,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341430638,5.0257,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341431527,6.3426,139.33,139.25,13.3830377]
["bitfinex","SOLUSD",1720341431727,20.0,139.32,139.25,13.3830377]
["bitfinex","SOLUSD",1720341432347,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341432532,5.0251,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341432959,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341433166,5.0261,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341433337,20.0,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341433338,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341433862,28.7,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341434045,12.5166936,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341434242,5.0247,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341434628,18.85218892,139.33,139.25,0.8157377]
["bitfinex","SOLUSD",1720341434830,11.3666,139.33,139.25,0.8157377]
["bitfinex","SOLUSD",1720341435659,25.0245,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341435843,5.0249,139.31,139.25,5.8423377]
["bitfinex","SOLUSD",1720341436368,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341436847,5.0258,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341437067,0.17,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341437068,5.0263,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341437567,5.1958,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341437777,5.0254,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341437935,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341438257,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341438432,12.7319,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341438433,19.60294103,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341438634,28.7,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341438835,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341439037,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341439562,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341441868,5.1965,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341442764,5.0262,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341442943,20.0,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341443147,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341443760,37.00004513,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341444063,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341444266,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341445338,37.00004513,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341445533,8.30004513,139.31,139.25,16.8493377]
["bitfinex","SOLUSD",1720341445756,7.49213671,139.32,139.25,16.8493377]
["bitfinex","SOLUSD",1720341446056,35.1524,139.4,139.32,5.0244]
["bitfinex","SOLUSD",1720341446361,5.023,139.36,139.3,17.5867]
["bitfinex","SOLUSD",1720341446659,5.0226,139.37,139.31,5.0247]
["bitfinex","SOLUSD",1720341446873,47.6624873,139.4,139.32,16.0336]
["bitfinex","SOLUSD",1720341447158,47.6624873,139.4,139.33,12.5598]
["bitfinex","SOLUSD",1720341447159,12.5100873,139.4,139.33,12.5598]
["bitfinex","SOLUSD",1720341447348,5.0219,139.39,139.33,17.5838]
["bitfinex","SOLUSD",1720341447855,12.5098873,139.4,139.33,12.5598]
["bitfinex","SOLUSD",1720341448059,5.0212,139.41,139.35,5.0232]
["bitfinex","SOLUSD",1720341448296,5.0208,139.42,139.35,12.5574]
["bitfinex","SOLUSD",1720341448774,5.0211,139.41,139.35,12.5574]
["bitfinex","SOLUSD",1720341449184,5.0211,139.41,139.35,17.5806]
["bitfinex","SOLUSD",1720341449389,6.4524,139.43,139.35,12.5574]
["bitfinex","SOLUSD",1720341449390,5.0215,139.4,139.35,12.5574]
["bitfinex","SOLUSD",1720341450659,5.0212,139.41,139.35,17.5806]
["bitfinex","SOLUSD",1720341451386,5.0215,139.4,139.35,17.5806]
["bitfinex","SOLUSD",1720341451592,5.0215,139.4,139.35,12.5574]
["bitfinex","SOLUSD",1720341452891,5.0212,139.41,139.35,17.5806]
["bitfinex","SOLUSD",1720341453180,20.0,139.4,139.35,17.5806]
["bitfinex","SOLUSD",1720341453387,25.0215,139.4,139.35,12.5574]
["bitfinex","SOLUSD",1720341453770,5.0223,139.38,139.32,16.0336]
["bitfinex","SOLUSD",1720341453985,5.0223,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720341454371,5.0223,139.38,139.32,21.0579]
["bitfinex","SOLUSD",1720341454772,5.0223,139.38,139.33,5.0239]
["bitfinex","SOLUSD",1720341455097,20.0,139.4,139.34,5.0235]
["bitfinex","SOLUSD",1720341455295,0.17,139.41,139.34,5.0235]
["bitfinex","SOLUSD",1720341455595,5.0216,139.4,139.34,5.0235]
["bitfinex","SOLUSD",1720341455894,5.0219,139.39,139.34,5.0235]
["bitfinex","SOLUSD",1720341456095,5.0224,139.38,139.33,12.5593]
["bitfinex","SOLUSD",1720341456780,0.17,139.37,139.3,12.5626]
["bitfinex","SOLUSD",1720341456967,0.17,139.39,139.3,12.5626]
["bitfinex","SOLUSD",1720341457293,5.0226,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720341457506,0.17,139.39,139.3,12.5626]
["bitfinex","SOLUSD",1720341457669,5.0232,139.36,139.3,17.5876]
["bitfinex","SOLUSD",1720341458296,5.0234,139.35,139.3,17.5876]
["bitfinex","SOLUSD",1720341458997,20.0,139.34,139.29,16.6659]
["bitfinex","SOLUSD",1720341459539,20.0,139.36,139.29,16.6659]
["bitfinex","SOLUSD",1720341459985,6.4234,139.35,139.27,12.5653]
["bitfinex","SOLUSD",1720341460290,5.024,139.33,139.27,17.5914]
["bitfinex","SOLUSD",1720341460474,25.0237,139.34,139.28,5.0256]
["bitfinex","SOLUSD",1720341460794,20.0,139.34,139.29,12.563]
["bitfinex","SOLUSD",1720341460981,20.0,139.36,139.29,12.563]
["bitfinex","SOLUSD",1720341461188,0.17,139.35,139.26,12.5662]
["bitfinex","SOLUSD",1720341461367,5.0243,139.33,139.27,5.0261]
["bitfinex","SOLUSD",1720341461699,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341462291,5.0248,139.31,139.26,17.5927]
["bitfinex","SOLUSD",1720341463399,0.17,139.35,139.27,5.0261]
["bitfinex","SOLUSD",1720341463599,7.48589902,139.37,139.28,12.5638]
["bitfinex","SOLUSD",1720341464100,5.0232,139.36,139.3,5.0248]
["bitfinex","SOLUSD",1720341465095,5.0234,139.35,139.3,5.0248]
["bitfinex","SOLUSD",1720341465694,5.0234,139.35,139.29,5.0254]
["bitfinex","SOLUSD",1720341468613,5.0229,139.36,139.3,5.0249]
["bitfinex","SOLUSD",1720341468824,5.0229,139.36,139.3,21.6908]
["bitfinex","SOLUSD",1720341470324,5.0225,139.38,139.31,5.0246]
["bitfinex","SOLUSD",1720341470503,5.0225,139.38,139.32,5.0242]
["bitfinex","SOLUSD",1720341471087,5.0229,139.36,139.3,40.7255]
["bitfinex","SOLUSD",1720341472288,5.0229,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720341473812,5.0226,139.37,139.31,5.0247]
["bitfinex","SOLUSD",1720341474698,7.48597039,139.4,139.32,12.5602]
["bitfinex","SOLUSD",1720341475015,6.4234,139.42,139.32,12.5602]
["bitfinex","SOLUSD",1720341475310,6.4234,139.42,139.34,5.0236]
["bitfinex","SOLUSD",1720341476217,5.0219,139.39,139.34,5.0236]
["bitfinex","SOLUSD",1720341476596,20.0,139.41,139.32,12.5602]
["bitfinex","SOLUSD",1720341476833,0.17,139.4,139.32,12.5602]
["bitfinex","SOLUSD",1720341477495,5.0222,139.38,139.32,12.5602]
["bitfinex","SOLUSD",1720341477701,5.0217,139.4,139.34,5.0236]
["bitfinex","SOLUSD",1720341478288,20.0,139.41,139.34,12.5587]
["bitfinex","SOLUSD",1720341478489,25.0214,139.41,139.35,5.0233]
["bitfinex","SOLUSD",1720341479711,5.0215,139.4,139.35,5.0233]
["bitfinex","SOLUSD",1720341480722,20.0,139.41,139.34,12.5587]
["bitfinex","SOLUSD",1720341480898,5.0204,139.43,139.37,5.0222]
["bitfinex","SOLUSD",1720341481417,7.48417011,139.44,139.36,12.5568]
["bitfinex","SOLUSD",1720341481614,5.0212,139.41,139.35,20.7249]
["bitfinex","SOLUSD",1720341481820,5.021,139.42,139.36,5.0227]
["bitfinex","SOLUSD",1720341482013,7.48417011,139.44,139.36,5.0227]
["bitfinex","SOLUSD",1720341482320,5.0208,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720341482530,12.50447011,139.44,139.37,12.5558]
["bitfinex","SOLUSD",1720341485004,12.50447011,139.44,139.39,5.0218]
["bitfinex","SOLUSD",1720341485209,7.48417011,139.44,139.39,5.0218]
["bitfinex","SOLUSD",1720341485412,7.48417011,139.44,139.42,5.0206]
["bitfinex","SOLUSD",1720341485617,5.0189,139.48,139.42,5.0206]
["bitfinex","SOLUSD",1720341486031,5.019,139.47,139.42,5.0206]
["bitfinex","SOLUSD",1720341486209,5.0194,139.46,139.4,5.0214]
["bitfinex","SOLUSD",1720341486726,5.0199,139.45,139.39,17.5757]
["bitfinex","SOLUSD",1720341487103,5.0199,139.45,139.4,5.0215]
["bitfinex","SOLUSD",1720341487326,5.0193,139.47,139.39,12.554]
["bitfinex","SOLUSD",1720341487519,5.0194,139.46,139.41,5.0208]
["bitfinex","SOLUSD",1720341488323,5.019,139.47,139.42,5.0207]
["bitfinex","SOLUSD",1720341489415,5.0194,139.46,139.41,5.0211]
["bitfinex","SOLUSD",1720341489624,5.0194,139.46,139.4,5.0214]
["bitfinex","SOLUSD",1720341490132,5.0197,139.45,139.39,17.5758]
["bitfinex","SOLUSD",1720341493131,5.0197,139.45,139.39,17.5757]
["bitfinex","SOLUSD",1720341494840,20.17,139.44,139.37,5.0224]
["bitfinex","SOLUSD",1720341495823,20.17,139.44,139.36,12.557]
["bitfinex","SOLUSD",1720341496027,5.0222,139.38,139.33,12.5598]
["bitfinex","SOLUSD",1720341496334,5.0222,139.38,139.32,15.3462]
["bitfinex","SOLUSD",1720341496335,5.0226,139.37,139.32,15.3462]
["bitfinex","SOLUSD",1720341496539,5.0226,139.37,139.32,20.3704]
["bitfinex","SOLUSD",1720341496737,5.0223,139.38,139.32,20.3704]
["bitfinex","SOLUSD",1720341496914,5.0223,139.38,139.32,15.3462]
["bitfinex","SOLUSD",1720341497117,0.17,139.41,139.33,12.5598]
["bitfinex","SOLUSD",1720341497118,5.0218,139.39,139.33,12.5598]
["bitfinex","SOLUSD",1720341497312,20.0,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720341497515,20.0,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720341497709,28.83,139.42,139.36,5.0229]
["bitfinex","SOLUSD",1720341498021,20.0,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720341498239,20.0,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720341498444,5.0215,139.4,139.35,12.5574]
["bitfinex","SOLUSD",1720341498742,5.0215,139.4,139.35,17.5806]
["bitfinex","SOLUSD",1720341499622,20.0,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720341499832,20.0,139.41,139.32,15.3462]
["bitfinex","SOLUSD",1720341499833,7.49032737,139.44,139.39,5.0218]
["bitfinex","SOLUSD",1720341500151,11.562,139.45,139.39,5.0218]
["bitfinex","SOLUSD",1720341500645,15.4124,139.46,139.4,5.0213]
["bitfinex","SOLUSD",1720341500860,5.0193,139.47,139.41,5.021]
["bitfinex","SOLUSD",1720341501060,5.0193,139.47,139.42,5.0207]
["bitfinex","SOLUSD",1720341501225,7.48928031,139.49,139.44,5.02]
["bitfinex","SOLUSD",1720341501226,5.0183,139.49,139.44,5.02]
["bitfinex","SOLUSD",1720341501748,13.73899513,139.52,139.44,5.02]
["bitfinex","SOLUSD",1720341501749,5.0179,139.5,139.44,5.02]
["bitfinex","SOLUSD",1720341501962,5.0183,139.49,139.43,5.0204]
["bitfinex","SOLUSD",1720341502347,5.0186,139.48,139.42,17.5726]
["bitfinex","SOLUSD",1720341502856,5.019,139.47,139.42,12.5519]
["bitfinex","SOLUSD",1720341503065,5.019,139.47,139.39,28.83]
["bitfinex","SOLUSD",1720341503066,5.0193,139.46,139.39,5.0215]
["bitfinex","SOLUSD",1720341503218,5.0197,139.45,139.4,5.0215]
["bitfinex","SOLUSD",1720341503546,12.5449,139.5,139.4,5.0215]
["bitfinex","SOLUSD",1720341503848,5.02,139.44,139.38,32.9231]
["bitfinex","SOLUSD",1720341504622,5.02,139.44,139.38,17.5769]
["bitfinex","SOLUSD",1720341505356,5.0205,139.43,139.38,17.5769]
["bitfinex","SOLUSD",1720341505525,5.0205,139.43,139.38,12.5548]
["bitfinex","SOLUSD",1720341506332,5.0209,139.42,139.36,5.0229]
["bitfinex","SOLUSD",1720341506532,5.0212,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720341507939,5.0212,139.41,139.35,15.3462]
["bitfinex","SOLUSD",1720341508142,6.542,139.45,139.35,15.3462]
["bitfinex","SOLUSD",1720341508143,5.0219,139.39,139.35,15.3462]
["bitfinex","SOLUSD",1720341508344,5.0215,139.4,139.35,20.3694]
["bitfinex","SOLUSD",1720341508649,5.0212,139.41,139.35,20.3694]
["bitfinex","SOLUSD",1720341508855,5.0207,139.43,139.37,5.0225]
["bitfinex","SOLUSD",1720341509036,20.0,139.42,139.37,5.0225]
["bitfinex","SOLUSD",1720341510149,20.0,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720341510353,20.0,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720341510754,25.0205,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720341510944,5.0208,139.42,139.36,17.5793]
["bitfinex","SOLUSD",1720341514053,20.0,139.43,139.38,12.555]
["bitfinex","SOLUSD",1720341514234,25.0201,139.44,139.39,5.0215]
["bitfinex","SOLUSD",1720341514640,25.0201,139.44,139.38,17.5771]
["bitfinex","SOLUSD",1720341515452,5.0205,139.43,139.38,17.5771]
["bitfinex","SOLUSD",1720341515659,5.0205,139.43,139.38,12.555]
["bitfinex","SOLUSD",1720341516551,20.0,139.44,139.36,5.0229]
["bitfinex","SOLUSD",1720341516761,5.0215,139.4,139.35,20.3694]
["bitfinex","SOLUSD",1720341518335,20.0,139.44,139.32,5.0241]
["bitfinex","SOLUSD",1720341518336,5.0223,139.38,139.32,5.0241]
["bitfinex","SOLUSD",1720341518735,5.0219,139.39,139.31,34.1598]
["bitfinex","SOLUSD",1720341518951,47.16387717,139.44,139.35,5.0233]
["bitfinex","SOLUSD",1720341519153,8.37136067,139.43,139.35,5.0233]
["bitfinex","SOLUSD",1720341519355,8.37136067,139.43,139.33,12.5592]
["bitfinex","SOLUSD",1720341519356,5.0219,139.39,139.34,5.0236]
["bitfinex","SOLUSD",1720341520261,0.17,139.43,139.31,20.3965]
["bitfinex","SOLUSD",1720341520262,5.023,139.36,139.31,20.3965]
["bitfinex","SOLUSD",1720341520445,5.023,139.36,139.31,15.3721]
["bitfinex","SOLUSD",1720341521175,16.2199,139.4,139.33,5.024]
["bitfinex","SOLUSD",1720341521475,20.0,139.39,139.33,5.024]
["bitfinex","SOLUSD",1720341521646,20.0,139.39,139.31,15.3721]
["bitfinex","SOLUSD",1720341521647,20.0,139.39,139.32,5.0243]
["bitfinex","SOLUSD",1720341522145,5.0229,139.37,139.31,15.3721]
["bitfinex","SOLUSD",1720341522466,5.0229,139.37,139.31,20.3967]
["bitfinex","SOLUSD",1720341522842,5.023,139.36,139.31,20.3967]
["bitfinex","SOLUSD",1720341523042,20.0,139.39,139.3,12.5626]
["bitfinex","SOLUSD",1720341523043,5.0237,139.34,139.3,12.5626]
["bitfinex","SOLUSD",1720341523344,5.0233,139.35,139.3,12.5626]
["bitfinex","SOLUSD",1720341523856,5.0229,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720341524051,5.0233,139.35,139.3,12.5626]
["bitfinex","SOLUSD",1720341525968,7.49807225,139.38,139.27,35.2475]
["bitfinex","SOLUSD",1720341526147,5.0237,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720341526350,5.0243,139.33,139.27,35.2475]
["bitfinex","SOLUSD",1720341526657,5.0243,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341527170,5.0237,139.34,139.28,5.0257]
["bitfinex","SOLUSD",1720341527969,5.0237,139.34,139.27,35.2475]
["bitfinex","SOLUSD",1720341527970,5.0237,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341528171,5.0233,139.35,139.29,5.0253]
["bitfinex","SOLUSD",1720341528373,20.0,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341528870,25.0238,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341529281,20.0,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341529770,25.0237,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341530463,25.0237,139.34,139.28,5.0257]
["bitfinex","SOLUSD",1720341531870,5.0241,139.33,139.27,40.2736]
["bitfinex","SOLUSD",1720341533561,5.0241,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341534185,15.21391182,139.38,139.3,12.5624]
["bitfinex","SOLUSD",1720341534480,7.71583957,139.38,139.31,5.0246]
["bitfinex","SOLUSD",1720341534651,5.0231,139.36,139.3,17.5874]
["bitfinex","SOLUSD",1720341535058,5.0231,139.36,139.31,5.0246]
["bitfinex","SOLUSD",1720341535654,5.0233,139.35,139.3,17.5875]
["bitfinex","SOLUSD",1720341536256,5.0237,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720341537167,5.0233,139.35,139.29,5.0254]
["bitfinex","SOLUSD",1720341539586,5.023,139.36,139.29,12.563]
["bitfinex","SOLUSD",1720341539880,5.0226,139.37,139.31,5.0244]
["bitfinex","SOLUSD",1720341540868,5.023,139.36,139.31,5.0244]
["bitfinex","SOLUSD",1720341541075,5.0234,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341541778,5.0234,139.35,139.3,5.0251]
["bitfinex","SOLUSD",1720341542981,7.71583957,139.38,139.33,5.024]
["bitfinex","SOLUSD",1720341543166,20.0,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720341543782,20.0,139.39,139.32,5.0243]
["bitfinex","SOLUSD",1720341544264,5.0232,139.36,139.31,12.5613]
["bitfinex","SOLUSD",1720341544465,5.0233,139.35,139.31,12.5613]
["bitfinex","SOLUSD",1720341546690,5.023,139.36,139.31,12.5613]
["bitfinex","SOLUSD",1720341546867,7.4989713,139.38,139.29,5.0254]
["bitfinex","SOLUSD",1720341547188,20.0,139.37,139.28,17.5901]
["bitfinex","SOLUSD",1720341547373,0.17,139.36,139.28,17.5901]
["bitfinex","SOLUSD",1720341548179,5.0241,139.33,139.28,17.5901]
["bitfinex","SOLUSD",1720341548379,0.17,139.36,139.28,17.5901]
["bitfinex","SOLUSD",1720341549297,5.0237,139.34,139.28,17.5901]
["bitfinex","SOLUSD",1720341549465,5.024,139.33,139.28,12.5644]
["bitfinex","SOLUSD",1720341550478,5.0244,139.32,139.28,12.5644]
["bitfinex","SOLUSD",1720341550991,5.0244,139.32,139.27,16.2196]
["bitfinex","SOLUSD",1720341551294,5.0244,139.32,139.27,21.2456]
["bitfinex","SOLUSD",1720341551703,5.0244,139.32,139.27,16.2196]
["bitfinex","SOLUSD",1720341553590,5.0251,139.3,139.25,13.3828377]
["bitfinex","SOLUSD",1720341554908,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341556101,5.026,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341556274,20.0,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341556475,25.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341559187,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341559692,25.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341560196,25.1965,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341562585,25.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341562992,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341564282,25.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341565705,7.49844403,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341565908,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341567001,7.71583957,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341567002,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341569882,19.4559,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341571692,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341571892,19.4562,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341572084,19.4565,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341575201,39.4565,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341576109,14.43,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341576408,19.4559,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341576613,14.43,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341577809,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341579398,20.17,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341579399,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341579792,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341580794,20.17,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341580795,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341581299,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341581810,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341583423,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341583900,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341584794,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341585005,27.71583957,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341586198,5.0257,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341586402,5.0258,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341589604,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341590621,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341590813,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341591014,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341592708,25.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341597505,20.0,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341597725,34.43,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341598024,20.0,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341598320,39.4563,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341598526,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341599421,39.4562,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341600427,25.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341600717,19.4562,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341601633,15.22485601,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341601800,27.67711306,139.29,139.25,17.3603377]
["bitfinex","SOLUSD",1720341602118,5.0262,139.27,139.25,17.3603377]
["bitfinex","SOLUSD",1720341602323,5.0259,139.28,139.25,17.3603377]
["bitfinex","SOLUSD",1720341602525,14.43,139.29,139.25,17.3603377]
["bitfinex","SOLUSD",1720341602526,5.0255,139.29,139.25,17.3603377]
["bitfinex","SOLUSD",1720341602712,7.71583957,139.3,139.26,14.43]
["bitfinex","SOLUSD",1720341602908,8.22260829,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720341603109,14.43,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720341603305,8.22261866,139.3,139.26,20.6504]
["bitfinex","SOLUSD",1720341603617,19.4544,139.32,139.27,14.43]
["bitfinex","SOLUSD",1720341603819,27.67723028,139.31,139.26,20.6504]
["bitfinex","SOLUSD",1720341604120,13.24743028,139.3,139.26,20.6504]
["bitfinex","SOLUSD",1720341604327,14.43,139.31,139.25,22.3872377]
["bitfinex","SOLUSD",1720341604328,5.0255,139.29,139.25,31.7903377]
["bitfinex","SOLUSD",1720341605021,5.0252,139.3,139.25,31.7903377]
["bitfinex","SOLUSD",1720341605220,5.0247,139.31,139.25,31.7903377]
["bitfinex","SOLUSD",1720341605420,14.43,139.32,139.27,19.4561]
["bitfinex","SOLUSD",1720341606515,19.4547,139.32,139.27,14.43]
["bitfinex","SOLUSD",1720341607023,5.0249,139.31,139.27,14.43]
["bitfinex","SOLUSD",1720341607803,5.0249,139.31,139.26,19.4565]
["bitfinex","SOLUSD",1720341608830,5.0249,139.31,139.28,14.43]
["bitfinex","SOLUSD",1720341609828,5.0249,139.31,139.26,19.4565]
["bitfinex","SOLUSD",1720341610029,5.0249,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720341610328,14.43,139.31,139.25,17.3603377]
["bitfinex","SOLUSD",1720341610623,14.43,139.3,139.25,31.7903377]
["bitfinex","SOLUSD",1720341610831,14.43,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720341611018,14.43,139.31,139.25,17.3603377]
["bitfinex","SOLUSD",1720341611224,5.0256,139.29,139.25,31.7903377]
["bitfinex","SOLUSD",1720341611412,5.0252,139.3,139.26,14.43]
["bitfinex","SOLUSD",1720341611829,5.0252,139.3,139.27,14.43]
["bitfinex","SOLUSD",1720341612809,5.0252,139.3,139.25,22.3871377]
["bitfinex","SOLUSD",1720341612810,7.50616322,139.35,139.28,14.43]
["bitfinex","SOLUSD",1720341613009,22.65100711,139.34,139.29,14.43]
["bitfinex","SOLUSD",1720341613237,14.43,139.34,139.29,14.43]
["bitfinex","SOLUSD",1720341614125,5.0241,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341616715,19.4541,139.33,139.28,19.4557]
["bitfinex","SOLUSD",1720341617234,33.1527,139.36,139.26,12.5656]
["bitfinex","SOLUSD",1720341617413,19.4551,139.3,139.25,36.8169377]
["bitfinex","SOLUSD",1720341618330,19.4551,139.3,139.25,22.3869377]
["bitfinex","SOLUSD",1720341618534,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341618838,14.43,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341619417,14.43,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341620121,27.7715,139.32,139.25,15.2457377]
["bitfinex","SOLUSD",1720341620122,14.43,139.31,139.25,15.2457377]
["bitfinex","SOLUSD",1720341620446,20.0,139.31,139.27,14.43]
["bitfinex","SOLUSD",1720341620730,14.43,139.32,139.27,19.4559]
["bitfinex","SOLUSD",1720341620944,19.4541,139.33,139.28,14.43]
["bitfinex","SOLUSD",1720341621435,14.43,139.32,139.27,19.4559]
["bitfinex","SOLUSD",1720341621741,14.43,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341622038,14.43,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341623150,19.4551,139.3,139.25,5.8424377]
["bitfinex","SOLUSD",1720341623349,14.43,139.3,139.26,5.0264]
["bitfinex","SOLUSD",1720341623526,14.43,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720341624843,14.43,139.31,139.26,19.4564]
["bitfinex","SOLUSD",1720341625047,19.4547,139.32,139.27,14.43]
["bitfinex","SOLUSD",1720341625348,19.4547,139.32,139.27,19.4562]
["bitfinex","SOLUSD",1720341627031,19.4548,139.31,139.26,5.0265]
["bitfinex","SOLUSD",1720341627229,19.4548,139.31,139.26,19.4565]
["bitfinex","SOLUSD",1720341629535,20.24655798,139.34,139.28,5.0257]
["bitfinex","SOLUSD",1720341629761,14.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341630048,27.16973957,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720341630459,12.73973957,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720341630759,27.16973957,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720341631352,7.71583957,139.34,139.3,14.43]
["bitfinex","SOLUSD",1720341631522,7.71583957,139.39,139.33,14.43]
["bitfinex","SOLUSD",1720341631724,7.71583957,139.39,139.34,19.4533]
["bitfinex","SOLUSD",1720341631930,5.0214,139.41,139.35,21.1944]
["bitfinex","SOLUSD",1720341632255,8.222067,139.4,139.35,35.6244]
["bitfinex","SOLUSD",1720341632431,19.4514,139.41,139.35,35.6244]
["bitfinex","SOLUSD",1720341632751,5.0219,139.39,139.35,16.1711]
["bitfinex","SOLUSD",1720341632934,19.4519,139.39,139.35,16.1711]
["bitfinex","SOLUSD",1720341633523,7.71583957,139.41,139.32,17.5846]
["bitfinex","SOLUSD",1720341633524,5.0226,139.37,139.32,17.5846]
["bitfinex","SOLUSD",1720341634047,5.0231,139.36,139.31,16.2939]
["bitfinex","SOLUSD",1720341634255,5.0231,139.36,139.31,21.3185]
["bitfinex","SOLUSD",1720341634632,5.0231,139.36,139.31,16.2939]
["bitfinex","SOLUSD",1720341634830,5.0236,139.34,139.31,16.2939]
["bitfinex","SOLUSD",1720341635053,5.0236,139.34,139.29,12.5635]
["bitfinex","SOLUSD",1720341635956,5.024,139.33,139.29,12.5635]
["bitfinex","SOLUSD",1720341638765,5.024,139.33,139.27,21.32]
["bitfinex","SOLUSD",1720341640056,5.024,139.33,139.28,5.0256]
["bitfinex","SOLUSD",1720341640962,5.0236,139.35,139.28,12.564]
["bitfinex","SOLUSD",1720341641657,5.023,139.36,139.28,12.564]
["bitfinex","SOLUSD",1720341641961,25.0234,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341642170,5.0243,139.33,139.28,12.564]
["bitfinex","SOLUSD",1720341644177,5.0243,139.33,139.28,17.5897]
["bitfinex","SOLUSD",1720341644691,27.5081554,139.35,139.28,12.564]
["bitfinex","SOLUSD",1720341644965,8.21596771,139.34,139.28,12.564]
["bitfinex","SOLUSD",1720341645144,27.50762113,139.35,139.29,5.0253]
["bitfinex","SOLUSD",1720341645345,8.2151526,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341645548,5.0239,139.34,139.28,17.5897]
["bitfinex","SOLUSD",1720341646350,5.0242,139.33,139.28,17.5897]
["bitfinex","SOLUSD",1720341649046,6.1205,139.34,139.25,0.8157377]
["bitfinex","SOLUSD",1720341649267,5.0258,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341649568,5.0265,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341650568,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341653267,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341653473,5.0249,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341653668,25.0251,139.3,139.25,5.8424377]
["bitfinex","SOLUSD",1720341654675,20.0,139.3,139.26,5.0263]
["bitfinex","SOLUSD",1720341654872,25.0246,139.32,139.26,5.0263]
["bitfinex","SOLUSD",1720341655071,5.0249,139.31,139.26,5.0263]
["bitfinex","SOLUSD",1720341655279,20.0,139.3,139.26,5.0263]
["bitfinex","SOLUSD",1720341655577,5.0256,139.29,139.25,13.3824377]
["bitfinex","SOLUSD",1720341656077,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341656875,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341657372,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341661960,20.0,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341662870,5.025,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341663283,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341663485,5.024,139.34,139.28,5.0257]
["bitfinex","SOLUSD",1720341663686,8.2184545,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341663868,5.024,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341664076,5.0244,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720341664688,48.88701294,139.36,139.26,12.5658]
["bitfinex","SOLUSD",1720341664874,48.88701294,139.36,139.29,5.0253]
["bitfinex","SOLUSD",1720341664875,5.024,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720341665274,5.0232,139.36,139.3,5.025]
["bitfinex","SOLUSD",1720341665469,5.0234,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341665871,5.0236,139.34,139.29,5.0254]
["bitfinex","SOLUSD",1720341666270,20.27313957,139.37,139.28,12.564]
["bitfinex","SOLUSD",1720341666572,5.0247,139.32,139.27,22.7456]
["bitfinex","SOLUSD",1720341666768,5.0247,139.32,139.27,27.7717]
["bitfinex","SOLUSD",1720341667689,5.0241,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720341669088,5.0245,139.32,139.27,21.3413]
["bitfinex","SOLUSD",1720341669270,5.0248,139.31,139.27,16.3152]
["bitfinex","SOLUSD",1720341669879,14.43,139.29,139.27,16.3152]
["bitfinex","SOLUSD",1720341670388,14.43,139.29,139.25,18.4095377]
["bitfinex","SOLUSD",1720341670773,14.43,139.3,139.25,13.3827377]
["bitfinex","SOLUSD",1720341671002,14.43,139.3,139.25,27.8127377]
["bitfinex","SOLUSD",1720341671299,6.1838,139.35,139.27,12.5648]
["bitfinex","SOLUSD",1720341671498,25.0239,139.34,139.29,5.0251]
["bitfinex","SOLUSD",1720341671669,14.43,139.33,139.29,5.0251]
["bitfinex","SOLUSD",1720341672786,25.0239,139.34,139.29,5.0251]
["bitfinex","SOLUSD",1720341672995,14.43,139.33,139.29,5.0251]
["bitfinex","SOLUSD",1720341673494,14.43,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720341673998,5.0241,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341674782,20.0,139.34,139.27,12.5648]
["bitfinex","SOLUSD",1720341674982,20.17,139.35,139.27,12.5648]
["bitfinex","SOLUSD",1720341675184,27.88583957,139.35,139.27,12.5648]
["bitfinex","SOLUSD",1720341675989,35.39509617,139.35,139.27,12.5648]
["bitfinex","SOLUSD",1720341676193,5.024,139.33,139.28,5.0255]
["bitfinex","SOLUSD",1720341676496,5.0237,139.34,139.29,5.0251]
["bitfinex","SOLUSD",1720341677604,5.0237,139.34,139.28,5.0257]
["bitfinex","SOLUSD",1720341682507,5.0241,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341684608,27.71583957,139.35,139.25,5.8423377]
["bitfinex","SOLUSD",1720341684801,36.72583957,139.34,139.25,5.8423377]
["bitfinex","SOLUSD",1720341685390,5.0251,139.3,139.25,5.8423377]
["bitfinex","SOLUSD",1720341685907,5.0247,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720341687910,5.0247,139.31,139.27,5.0262]
["bitfinex","SOLUSD",1720341688104,7.50974833,139.32,139.27,5.0262]
["bitfinex","SOLUSD",1720341688299,0.17,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341688492,5.0257,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341688812,5.0258,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341689882,5.026,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341694502,5.0263,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341694696,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341697817,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341698008,12.74143957,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341698313,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341699512,25.0258,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341700499,20.0,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341701812,25.0258,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341702518,20.0,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341702819,5.0251,139.3,139.25,5.8426377]
["bitfinex","SOLUSD",1720341703196,5.0257,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341705499,5.0258,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341706232,7.71583957,139.32,139.26,16.6353]
["bitfinex","SOLUSD",1720341706525,20.0,139.31,139.26,16.6353]
["bitfinex","SOLUSD",1720341707227,20.0,139.34,139.26,16.6353]
["bitfinex","SOLUSD",1720341707717,14.42,139.32,139.27,14.42]
["bitfinex","SOLUSD",1720341707899,20.0,139.31,139.26,31.0553]
["bitfinex","SOLUSD",1720341708212,5.0251,139.3,139.26,31.0553]
["bitfinex","SOLUSD",1720341709729,5.0255,139.29,139.26,31.0553]
["bitfinex","SOLUSD",1720341709901,5.0255,139.29,139.26,16.6353]
["bitfinex","SOLUSD",1720341710924,5.0255,139.29,139.27,1.4327262]
["bitfinex","SOLUSD",1720341714525,5.0258,139.28,139.27,1.4327262]
["bitfinex","SOLUSD",1720341714719,5.0258,139.28,139.26,16.6353]
["bitfinex","SOLUSD",1720341715736,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341716027,5.0265,139.26,139.25,0.8157377]
["bitfinex","SOLUSD",1720341718338,7.50754261,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341718509,5.0262,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341719540,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341723430,7.50754261,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341723635,5.0263,139.27,139.25,0.8157377]
["bitfinex","SOLUSD",1720341724929,5.0258,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341725136,7.50754261,139.3,139.25,5.8423377]
["bitfinex","SOLUSD",1720341725332,25.0251,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720341726136,5.0251,139.3,139.25,5.8425377]
["bitfinex","SOLUSD",1720341726538,5.0255,139.29,139.25,5.8425377]
["bitfinex","SOLUSD",1720341726837,5.0255,139.29,139.25,0.8157377]
["bitfinex","SOLUSD",1720341728436,5.0252,139.3,139.25,5.8425377]
["bitfinex","SOLUSD",1720341728642,5.0248,139.31,139.26,5.0265]
["bitfinex","SOLUSD",1720341729644,5.0251,139.3,139.25,18.4093377]
["bitfinex","SOLUSD",1720341729846,5.0259,139.28,139.25,0.8157377]
["bitfinex","SOLUSD",1720341730038,20.0,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341730227,8.22565808,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341730542,8.22572575,139.3,139.25,0.8157377]
["bitfinex","SOLUSD",1720341730848,20.0,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341731144,8.22544132,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341731333,20.0,139.32,139.25,0.8157377]
["bitfinex","SOLUSD",1720341731533,8.22529787,139.31,139.25,0.8157377]
["bitfinex","SOLUSD",1720341731739,14.42,139.3,139.25,15.2357377]
["bitfinex","SOLUSD",1720341732140,19.4452,139.3,139.25,20.2626377]
["bitfinex","SOLUSD",1720341732337,14.79352018,139.33,139.28,14.42]
["bitfinex","SOLUSD",1720341732644,19.4436,139.35,139.3,14.42]
["bitfinex","SOLUSD",1720341732951,6.6429,139.41,139.32,5.0243]
["bitfinex","SOLUSD",1720341732952,26.94557194,139.38,139.32,5.0243]
["bitfinex","SOLUSD",1720341733137,60.74701262,139.43,139.33,18.6893]
["bitfinex","SOLUSD",1720341733138,7.28755457,139.42,139.33,18.6893]
["bitfinex","SOLUSD",1720341733446,22.45511444,139.43,139.37,5.0224]
["bitfinex","SOLUSD",1720341733447,12.52425321,139.43,139.37,5.0224]
["bitfinex","SOLUSD",1720341733625,12.52425321,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720341733834,25.0919,139.49,139.4,6.13]
["bitfinex","SOLUSD",1720341733835,5.70996761,139.48,139.4,6.13]
["bitfinex","SOLUSD",1720341734158,12.52068856,139.47,139.42,14.42]
["bitfinex","SOLUSD",1720341734323,5.019,139.47,139.42,14.42]
["bitfinex","SOLUSD",1720341734527,19.4386,139.48,139.43,14.42]
["bitfinex","SOLUSD",1720341734725,5.0186,139.48,139.43,14.42]
["bitfinex","SOLUSD",1720341734950,19.4386,139.48,139.44,1.43410876]
["bitfinex","SOLUSD",1720341735146,5.0186,139.48,139.44,1.43410876]
["bitfinex","SOLUSD",1720341735323,19.4386,139.48,139.44,1.43410876]
["bitfinex","SOLUSD",1720341735846,5.0186,139.48,139.44,1.43410876]
["bitfinex","SOLUSD",1720341736154,5.0186,139.48,139.43,1.43410876]
["bitfinex","SOLUSD",1720341737345,5.019,139.47,139.43,1.43410876]
["bitfinex","SOLUSD",1720341738930,5.019,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720341739429,5.0194,139.46,139.4,23.7051]
["bitfinex","SOLUSD",1720341740035,5.0194,139.46,139.41,5.0211]
["bitfinex","SOLUSD",1720341740762,5.019,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720341741959,7.28755457,139.51,139.4,18.6837]
["bitfinex","SOLUSD",1720341741960,5.0193,139.46,139.4,17.5751]
["bitfinex","SOLUSD",1720341743259,5.0193,139.46,139.41,5.0209]
["bitfinex","SOLUSD",1720341744253,5.0198,139.45,139.4,17.5752]
["bitfinex","SOLUSD",1720341745857,5.0198,139.45,139.4,12.5537]
["bitfinex","SOLUSD",1720341746063,5.0202,139.44,139.39,5.0218]
["bitfinex","SOLUSD",1720341747064,6.6429,139.45,139.4,5.0215]
["bitfinex","SOLUSD",1720341747439,5.0194,139.46,139.39,12.5539]
["bitfinex","SOLUSD",1720341747640,5.189,139.47,139.41,5.021]
["bitfinex","SOLUSD",1720341747963,25.0194,139.46,139.41,5.021]
["bitfinex","SOLUSD",1720341748263,5.0198,139.45,139.4,5.0214]
["bitfinex","SOLUSD",1720341748479,5.0202,139.44,139.39,12.5539]
["bitfinex","SOLUSD",1720341748842,0.17,139.43,139.35,12.5579]
["bitfinex","SOLUSD",1720341749154,5.0226,139.37,139.31,5.0244]
["bitfinex","SOLUSD",1720341749474,5.0231,139.36,139.29,28.1186]
["bitfinex","SOLUSD",1720341749654,5.0226,139.37,139.31,5.0245]
["bitfinex","SOLUSD",1720341749979,5.0226,139.37,139.29,28.1186]
["bitfinex","SOLUSD",1720341750150,5.0226,139.37,139.31,5.0247]
["bitfinex","SOLUSD",1720341750345,5.0231,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720341750569,28.94,139.38,139.29,12.5634]
["bitfinex","SOLUSD",1720341750879,5.0241,139.33,139.28,5.0255]
["bitfinex","SOLUSD",1720341751038,5.0237,139.34,139.28,5.0255]
["bitfinex","SOLUSD",1720341751242,5.0237,139.34,139.2,30.82108495]
["bitfinex","SOLUSD",1720341751243,15.0,139.31,139.14,218.42201164]
["bitfinex","SOLUSD",1720341751451,15.0,139.33,139.21,28.77]
["bitfinex","SOLUSD",1720341752172,15.0,139.33,139.22,1.43584301]
["bitfinex","SOLUSD",1720341752472,15.5574,139.34,139.28,12.5638]
["bitfinex","SOLUSD",1720341752670,15.0,139.33,139.3,5.0248]
["bitfinex","SOLUSD",1720341753367,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341754954,15.0,139.33,139.3,5.0249]
["bitfinex","SOLUSD",1720341756949,12.53250811,139.37,139.3,12.5619]
["bitfinex","SOLUSD",1720341757162,5.0228,139.37,139.3,12.5619]
["bitfinex","SOLUSD",1720341757364,5.0229,139.36,139.3,17.5867]
["bitfinex","SOLUSD",1720341757651,15.0,139.37,139.3,17.5867]
["bitfinex","SOLUSD",1720341757853,20.0226,139.37,139.31,5.0245]
["bitfinex","SOLUSD",1720341758159,5.023,139.36,139.3,17.5869]
["bitfinex","SOLUSD",1720341758559,20.0234,139.35,139.3,17.5869]
["bitfinex","SOLUSD",1720341758870,15.0,139.33,139.3,17.5869]
["bitfinex","SOLUSD",1720341762366,15.0,139.35,139.3,12.5619]
["bitfinex","SOLUSD",1720341762566,20.0228,139.37,139.3,12.5619]
["bitfinex","SOLUSD",1720341762994,15.0,139.35,139.3,12.5619]
["bitfinex","SOLUSD",1720341763575,20.0233,139.35,139.3,17.5869]
["bitfinex","SOLUSD",1720341764788,15.0,139.33,139.3,17.5869]
["bitfinex","SOLUSD",1720341765161,15.0,139.35,139.31,5.0245]
["bitfinex","SOLUSD",1720341765366,15.0,139.35,139.32,12.5603]
["bitfinex","SOLUSD",1720341765879,15.0,139.37,139.32,12.5603]
["bitfinex","SOLUSD",1720341766086,15.0,139.34,139.32,12.5603]
["bitfinex","SOLUSD",1720341766385,15.0,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720341766590,20.0237,139.34,139.29,17.5889]
["bitfinex","SOLUSD",1720341766885,5.0237,139.34,139.29,17.5889]
["bitfinex","SOLUSD",1720341767385,20.0237,139.34,139.29,17.5889]
["bitfinex","SOLUSD",1720341767592,15.0,139.34,139.3,5.0251]
["bitfinex","SOLUSD",1720341768079,15.0,139.34,139.29,12.5635]
["bitfinex","SOLUSD",1720341769083,15.0,139.34,139.32,5.0243]
["bitfinex","SOLUSD",1720341769784,22.51079285,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720341769983,22.51079285,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720341770693,22.51079285,139.37,139.32,5.0241]
["bitfinex","SOLUSD",1720341771368,27.53339285,139.37,139.32,5.0241]
["bitfinex","SOLUSD",1720341771580,27.53339285,139.37,139.31,17.5859]
["bitfinex","SOLUSD",1720341771581,15.0,139.35,139.31,17.5859]
["bitfinex","SOLUSD",1720341772090,15.0,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341772468,20.0236,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341772668,15.0,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341773586,15.0,139.35,139.31,12.5618]
["bitfinex","SOLUSD",1720341774474,15.0,139.35,139.33,5.024]
["bitfinex","SOLUSD",1720341774895,22.51079285,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720341775083,22.51079285,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720341775390,15.0,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720341775987,15.0,139.35,139.31,17.5865]
["bitfinex","SOLUSD",1720341777196,5.0229,139.36,139.31,17.5865]
["bitfinex","SOLUSD",1720341777567,15.0,139.35,139.31,17.5865]
["bitfinex","SOLUSD",1720341778285,15.0,139.33,139.3,5.025]
["bitfinex","SOLUSD",1720341778798,15.0,139.33,139.31,5.0247]
["bitfinex","SOLUSD",1720341782196,15.0,139.33,139.28,15.215]
["bitfinex","SOLUSD",1720341782396,15.0,139.33,139.27,12.5653]
["bitfinex","SOLUSD",1720341782696,20.0243,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341782871,15.0,139.31,139.28,5.0257]
["bitfinex","SOLUSD",1720341787013,15.0,139.31,139.27,12.5653]
["bitfinex","SOLUSD",1720341788301,20.0249,139.31,139.27,12.5653]
["bitfinex","SOLUSD",1720341789301,20.0249,139.31,139.27,17.5914]
["bitfinex","SOLUSD",1720341789900,15.0,139.31,139.27,17.5914]
["bitfinex","SOLUSD",1720341791803,14.43,139.3,139.27,17.5914]
["bitfinex","SOLUSD",1720341792096,15.0,139.28,139.27,17.5914]
["bitfinex","SOLUSD",1720341792803,29.43,139.3,139.27,17.5914]
["bitfinex","SOLUSD",1720341793101,15.0,139.28,139.27,17.5914]
["bitfinex","SOLUSD",1720341795979,6.1306,139.32,139.27,12.5653]
["bitfinex","SOLUSD",1720341796298,6.1306,139.32,139.27,26.9953]
["bitfinex","SOLUSD",1720341796507,15.0,139.3,139.27,12.5653]
["bitfinex","SOLUSD",1720341796799,29.43,139.3,139.27,12.5653]
["bitfinex","SOLUSD",1720341797105,15.0,139.3,139.27,12.5653]
["bitfinex","SOLUSD",1720341797782,15.0,139.3,139.27,17.5912]
["bitfinex","SOLUSD",1720341797983,15.0,139.3,139.28,5.0257]
["bitfinex","SOLUSD",1720341802494,15.0,139.3,139.27,32.0214]
["bitfinex","SOLUSD",1720341802697,15.0,139.3,139.28,5.0257]
["bitfinex","SOLUSD",1720341804593,15.0,139.3,139.27,32.0214]
["bitfinex","SOLUSD",1720341804906,15.0,139.3,139.27,17.5914]
["bitfinex","SOLUSD",1720341805097,15.0,139.3,139.27,12.5653]
["bitfinex","SOLUSD",1720341805910,15.0,139.3,139.27,17.5914]
["bitfinex","SOLUSD",1720341807014,15.0,139.3,139.28,5.0258]
["bitfinex","SOLUSD",1720341807511,15.0,139.3,139.27,17.5914]
["bitfinex","SOLUSD",1720341809204,15.0,139.28,139.24,12.568]
["bitfinex","SOLUSD",1720341809389,15.0,139.26,139.24,12.568]
["bitfinex","SOLUSD",1720341809911,15.0,139.26,139.24,17.595]
["bitfinex","SOLUSD",1720341810298,15.0,139.26,139.24,12.568]
["bitfinex","SOLUSD",1720341810896,14.43,139.27,139.24,12.568]
["bitfinex","SOLUSD",1720341811512,15.0,139.26,139.24,12.568]
["bitfinex","SOLUSD",1720341812910,15.0,139.24,139.22,5.0279]
["bitfinex","SOLUSD",1720341814916,15.0,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720341816819,15.0,139.26,139.22,19.4579]
["bitfinex","SOLUSD",1720341817500,15.0,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720341818814,15.0,139.26,139.22,19.4579]
["bitfinex","SOLUSD",1720341820320,15.0,139.28,139.24,14.43]
["bitfinex","SOLUSD",1720341821124,20.0259,139.28,139.24,14.43]
["bitfinex","SOLUSD",1720341825222,5.0262,139.27,139.24,14.43]
["bitfinex","SOLUSD",1720341825421,15.0,139.26,139.22,14.43]
["bitfinex","SOLUSD",1720341825613,20.0266,139.26,139.21,17.5987]
["bitfinex","SOLUSD",1720341825801,20.0266,139.26,139.21,32.0287]
["bitfinex","SOLUSD",1720341826011,20.0266,139.26,139.21,17.5987]
["bitfinex","SOLUSD",1720341826234,20.0266,139.26,139.21,32.0287]
["bitfinex","SOLUSD",1720341826599,20.0266,139.26,139.22,5.028]
["bitfinex","SOLUSD",1720341827031,15.0,139.26,139.22,19.458]
["bitfinex","SOLUSD",1720341828027,15.0,139.26,139.23,14.43]
["bitfinex","SOLUSD",1720341828707,15.0,139.26,139.22,5.028]
["bitfinex","SOLUSD",1720341828908,15.0,139.24,139.22,5.028]
["bitfinex","SOLUSD",1720341829219,15.0,139.24,139.21,17.5988]
["bitfinex","SOLUSD",1720341832042,15.0,139.24,139.22,5.0279]
["bitfinex","SOLUSD",1720341833026,15.0,139.26,139.23,5.0275]
["bitfinex","SOLUSD",1720341836824,15.0,139.26,139.17,6.6487]
["bitfinex","SOLUSD",1720341837037,7.51275961,139.27,139.26,5.0265]
["bitfinex","SOLUSD",1720341837213,7.51275961,139.27,139.26,32.0229]
["bitfinex","SOLUSD",1720341837406,7.51275961,139.27,139.26,12.5664]
["bitfinex","SOLUSD",1720341837608,7.51275961,139.27,139.2,57.72]
["bitfinex","SOLUSD",1720341837609,15.0,139.27,139.24,19.4572]
["bitfinex","SOLUSD",1720341837939,14.43,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720341838117,15.0,139.29,139.24,19.4572]
["bitfinex","SOLUSD",1720341838308,29.43,139.29,139.24,19.4572]
["bitfinex","SOLUSD",1720341838511,15.0,139.29,139.25,14.43]
["bitfinex","SOLUSD",1720341839127,15.0,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720341840117,15.0,139.29,139.26,19.4565]
["bitfinex","SOLUSD",1720341840629,40.7036,139.31,139.26,19.4565]
["bitfinex","SOLUSD",1720341840815,26.2736,139.31,139.26,19.4565]
["bitfinex","SOLUSD",1720341841541,40.7036,139.31,139.26,19.4565]
["bitfinex","SOLUSD",1720341842127,15.0,139.29,139.23,12.5689]
["bitfinex","SOLUSD",1720341842443,14.43,139.29,139.24,14.43]
["bitfinex","SOLUSD",1720341842947,15.0,139.28,139.24,19.4572]
["bitfinex","SOLUSD",1720341843238,21.56429026,139.31,139.24,19.4572]
["bitfinex","SOLUSD",1720341843239,34.4551,139.3,139.25,14.43]
["bitfinex","SOLUSD",1720341843747,5.0255,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720341843925,5.0255,139.29,139.24,19.4572]
["bitfinex","SOLUSD",1720341843926,15.0,139.27,139.24,19.4572]
["bitfinex","SOLUSD",1720341844313,15.0,139.27,139.24,14.43]
["bitfinex","SOLUSD",1720341845336,15.0,139.27,139.24,19.4571]
["bitfinex","SOLUSD",1720341845516,15.0,139.29,139.25,19.4568]
["bitfinex","SOLUSD",1720341846242,5.0251,139.3,139.26,14.43]
["bitfinex","SOLUSD",1720341847431,15.0,139.29,139.26,14.43]
["bitfinex","SOLUSD",1720341847633,20.0254,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720341847939,20.0254,139.29,139.24,19.4572]
["bitfinex","SOLUSD",1720341847940,34.4554,139.29,139.24,19.4572]
["bitfinex","SOLUSD",1720341850716,15.0,139.29,139.25,19.4568]
["bitfinex","SOLUSD",1720341851123,14.43,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720341851328,16.0391,139.33,139.28,14.43]
["bitfinex","SOLUSD",1720341851329,45.4691,139.33,139.28,14.43]
["bitfinex","SOLUSD",1720341851513,31.0391,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341851721,31.0391,139.33,139.29,19.4553]
["bitfinex","SOLUSD",1720341854626,36.0632,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341854834,50.4932,139.33,139.28,19.4558]
["bitfinex","SOLUSD",1720341855926,36.0632,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341861141,31.0391,139.33,139.29,19.4553]
["bitfinex","SOLUSD",1720341862140,31.0391,139.33,139.3,14.43]
["bitfinex","SOLUSD",1720341863733,15.0,139.33,139.3,14.43]
["bitfinex","SOLUSD",1720341867231,15.0,139.33,139.29,5.0253]
["bitfinex","SOLUSD",1720341867431,20.024,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341867638,20.024,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341873263,20.024,139.33,139.28,5.0257]
["bitfinex","SOLUSD",1720341873467,20.0247,139.31,139.28,14.43]
["bitfinex","SOLUSD",1720341873640,20.0247,139.31,139.27,14.43]
["bitfinex","SOLUSD",1720341873960,15.0,139.31,139.27,19.4561]
["bitfinex","SOLUSD",1720341874135,15.0,139.31,139.28,19.4558]
["bitfinex","SOLUSD",1720341874836,20.024,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341875348,20.024,139.33,139.28,19.4558]
["bitfinex","SOLUSD",1720341875550,20.024,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341877167,20.024,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341877168,15.0,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341877351,15.0,139.31,139.29,14.43]
["bitfinex","SOLUSD",1720341877951,15.0,139.31,139.28,19.4558]
["bitfinex","SOLUSD",1720341881045,15.0,139.31,139.29,5.0254]
["bitfinex","SOLUSD",1720341881940,15.0,139.31,139.29,19.4554]
["bitfinex","SOLUSD",1720341882477,15.0,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341884563,15.0,139.31,139.28,32.0199]
["bitfinex","SOLUSD",1720341887581,15.0,139.31,139.29,5.0254]
["bitfinex","SOLUSD",1720341888571,15.0,139.31,139.29,19.4554]
["bitfinex","SOLUSD",1720341889078,15.0,139.31,139.29,5.0254]
["bitfinex","SOLUSD",1720341889278,15.0,139.31,139.29,19.4554]
["bitfinex","SOLUSD",1720341889857,15.0,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341892573,20.024,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341892775,15.0,139.31,139.28,17.5898]
["bitfinex","SOLUSD",1720341894778,15.0,139.31,139.29,5.0254]
["bitfinex","SOLUSD",1720341897079,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341897277,8.21515386,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341897481,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341897669,8.21515024,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341897869,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341898075,8.21515386,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341898270,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341898574,8.21515491,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341898783,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341898960,8.21522278,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341899163,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341899482,8.21522112,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341899678,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341899990,8.2151425,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341900171,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341900370,8.2151425,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341900576,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341900760,8.21614982,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341900961,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341901168,8.21614982,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341901367,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341901568,8.21671476,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341901861,29.43,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341902065,8.21674646,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341902287,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341902579,8.21694617,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341902885,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341903082,8.21697948,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341903289,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341903584,8.21697317,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341903769,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341903969,8.21769263,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341904164,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341904371,8.2176216,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341904570,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341904776,8.21779629,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341904979,15.0,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341905167,8.21812032,139.32,139.29,19.4554]
["bitfinex","SOLUSD",1720341905362,7.51210205,139.35,139.31,14.43]
["bitfinex","SOLUSD",1720341905600,7.51210205,139.35,139.28,14.43]
["bitfinex","SOLUSD",1720341905601,6.5495,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720341905905,8.21833241,139.37,139.35,14.43]
["bitfinex","SOLUSD",1720341906091,8.21833241,139.36,139.35,14.43]
["bitfinex","SOLUSD",1720341906383,6.5495,139.38,139.35,14.43]
["bitfinex","SOLUSD",1720341906591,8.21266955,139.37,139.35,19.4532]
["bitfinex","SOLUSD",1720341906785,20.0215,139.4,139.36,14.43]
["bitfinex","SOLUSD",1720341907089,8.21268675,139.39,139.37,14.43]
["bitfinex","SOLUSD",1720341907293,8.21268675,139.38,139.37,14.43]
["bitfinex","SOLUSD",1720341907475,21.5125,139.41,139.37,14.43]
["bitfinex","SOLUSD",1720341907674,8.21132439,139.4,139.37,14.43]
["bitfinex","SOLUSD",1720341907884,34.07897678,139.42,139.38,14.43]
["bitfinex","SOLUSD",1720341908080,8.21280548,139.41,139.38,14.43]
["bitfinex","SOLUSD",1720341908291,26.5703,139.42,139.38,14.43]
["bitfinex","SOLUSD",1720341908474,8.21286822,139.41,139.39,14.43]
["bitfinex","SOLUSD",1720341908680,26.5703,139.42,139.39,14.43]
["bitfinex","SOLUSD",1720341908885,26.5703,139.42,139.38,14.43]
["bitfinex","SOLUSD",1720341909277,5.0219,139.39,139.34,12.5585]
["bitfinex","SOLUSD",1720341909471,20.0219,139.39,139.34,12.5585]
["bitfinex","SOLUSD",1720341909775,20.0219,139.39,139.35,14.43]
["bitfinex","SOLUSD",1720341910278,15.0,139.39,139.35,19.4533]
["bitfinex","SOLUSD",1720341910597,15.0,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720341910773,15.0,139.39,139.36,19.4529]
["bitfinex","SOLUSD",1720341911176,15.0,139.39,139.37,14.43]
["bitfinex","SOLUSD",1720341912294,15.0,139.39,139.36,19.4529]
["bitfinex","SOLUSD",1720341912790,15.0,139.39,139.34,12.5585]
["bitfinex","SOLUSD",1720341912992,5.0241,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720341913176,15.0,139.31,139.28,5.0257]
["bitfinex","SOLUSD",1720341913377,15.0,139.31,139.27,17.5913]
["bitfinex","SOLUSD",1720341913682,15.0,139.31,139.28,5.0258]
["bitfinex","SOLUSD",1720341913887,15.0,139.31,139.27,26.9952]
["bitfinex","SOLUSD",1720341914092,15.0,139.31,139.28,14.43]
["bitfinex","SOLUSD",1720341914989,15.0,139.31,139.27,12.5652]
["bitfinex","SOLUSD",1720341915198,15.0,139.31,139.28,5.0258]
["bitfinex","SOLUSD",1720341915403,15.0,139.31,139.27,12.5652]
["bitfinex","SOLUSD",1720341915701,14.43,139.32,139.24,15.1357]
["bitfinex","SOLUSD",1720341915702,29.43,139.29,139.24,26.9981]
["bitfinex","SOLUSD",1720341915874,15.0,139.27,139.24,12.5681]
["bitfinex","SOLUSD",1720341916586,15.0,139.27,139.22,5.0277]
["bitfinex","SOLUSD",1720341916883,15.0,139.26,139.22,19.4577]
["bitfinex","SOLUSD",1720341917082,14.43,139.27,139.22,19.4577]
["bitfinex","SOLUSD",1720341917280,15.0,139.26,139.22,19.4577]
["bitfinex","SOLUSD",1720341917695,14.43,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720341917890,29.43,139.28,139.23,19.4575]
["bitfinex","SOLUSD",1720341918101,29.43,139.28,139.24,5.0271]
["bitfinex","SOLUSD",1720341919993,6.399,139.29,139.25,5.0267]
["bitfinex","SOLUSD",1720341920173,15.0,139.28,139.25,19.4567]
["bitfinex","SOLUSD",1720341921693,15.0,139.3,139.26,5.0265]
["bitfinex","SOLUSD",1720341921894,15.0,139.3,139.27,19.4562]
["bitfinex","SOLUSD",1720341922076,15.0,139.3,139.26,19.4565]
["bitfinex","SOLUSD",1720341922272,15.0,139.28,139.25,26.9972]
["bitfinex","SOLUSD",1720341922475,15.0,139.28,139.25,12.5672]
["bitfinex","SOLUSD",1720341922674,15.0,139.26,139.22,32.0279]
["bitfinex","SOLUSD",1720341923283,29.43,139.26,139.22,17.5979]
["bitfinex","SOLUSD",1720341923484,15.0,139.29,139.22,27.0]
["bitfinex","SOLUSD",1720341923799,15.0,139.27,139.24,14.43]
["bitfinex","SOLUSD",1720341924397,15.0,139.29,139.25,19.4568]
["bitfinex","SOLUSD",1720341924782,34.4554,139.29,139.24,5.0272]
["bitfinex","SOLUSD",1720341924986,15.0,139.27,139.24,19.4572]
["bitfinex","SOLUSD",1720341927088,15.0,139.27,139.24,14.43]
["bitfinex","SOLUSD",1720341927407,29.43,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720341927599,29.43,139.27,139.22,27.0]
["bitfinex","SOLUSD",1720341927600,29.43,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720341927780,15.0,139.27,139.24,19.4572]
["bitfinex","SOLUSD",1720341928713,15.0,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720341931801,22.51359192,139.31,139.26,14.43]
["bitfinex","SOLUSD",1720341932006,15.0,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720341932207,15.0,139.31,139.28,0.98498916]
["bitfinex","SOLUSD",1720341933305,15.0,139.31,139.27,19.4561]
["bitfinex","SOLUSD",1720341933513,15.0,139.31,139.28,19.4558]
["bitfinex","SOLUSD",1720341933719,15.0,139.33,139.3,14.43]
["bitfinex","SOLUSD",1720341934018,15.0,139.33,139.29,19.4554]
["bitfinex","SOLUSD",1720341935196,15.0,139.33,139.3,5.0251]
["bitfinex","SOLUSD",1720341935414,15.0,139.33,139.3,19.4551]
["bitfinex","SOLUSD",1720341935620,21.038,139.36,139.32,19.454]
["bitfinex","SOLUSD",1720341935814,21.038,139.36,139.34,19.4533]
["bitfinex","SOLUSD",1720341935815,15.0,139.36,139.34,19.4533]
["bitfinex","SOLUSD",1720341936112,15.0,139.36,139.34,19.4536]
["bitfinex","SOLUSD",1720341936323,15.0,139.38,139.34,19.4536]
["bitfinex","SOLUSD",1720341936815,15.0,139.38,139.35,14.43]
["bitfinex","SOLUSD",1720341937113,20.0222,139.38,139.35,14.43]
["bitfinex","SOLUSD",1720341939622,5.0226,139.37,139.35,14.43]
["bitfinex","SOLUSD",1720341939948,5.0226,139.37,139.34,14.43]
["bitfinex","SOLUSD",1720341940233,15.0,139.35,139.33,14.43]
["bitfinex","SOLUSD",1720341942627,15.0,139.35,139.3,17.5872]
["bitfinex","SOLUSD",1720341942801,15.0,139.33,139.3,17.5872]
["bitfinex","SOLUSD",1720341942998,15.0,139.33,139.28,5.0255]
["bitfinex","SOLUSD",1720341943309,15.0,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720341943514,20.0241,139.33,139.28,5.0255]
["bitfinex","SOLUSD",1720341943910,15.0,139.33,139.3,14.43]
["bitfinex","SOLUSD",1720341944620,5.0237,139.34,139.3,19.4551]
["bitfinex","SOLUSD",1720341944800,15.0,139.33,139.31,14.43]
["bitfinex","SOLUSD",1720341945623,15.0,139.33,139.31,19.4547]
["bitfinex","SOLUSD",1720341945915,15.0,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720341946514,15.0,139.35,139.32,19.4543]
["bitfinex","SOLUSD",1720341946924,15.0,139.35,139.32,14.43]
["bitfinex","SOLUSD",1720341947406,20.0233,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720341947606,20.0233,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720341947912,15.0,139.33,139.3,19.455]
["bitfinex","SOLUSD",1720341948216,15.0,139.33,139.3,5.0251]
["bitfinex","SOLUSD",1720341948403,15.0,139.33,139.3,19.4551]
["bitfinex","SOLUSD",1720341948932,15.0,139.33,139.29,12.5631]
["bitfinex","SOLUSD",1720341948933,15.0,139.33,139.29,17.5885]
["bitfinex","SOLUSD",1720341949113,15.0,139.33,139.29,32.0185]
["bitfinex","SOLUSD",1720341949706,15.0,139.33,139.3,5.025]
["bitfinex","SOLUSD",1720341949905,15.0,139.33,139.3,19.455]
["bitfinex","SOLUSD",1720341950119,15.0,139.33,139.31,5.0247]
["bitfinex","SOLUSD",1720341950323,15.0,139.35,139.31,19.4547]
["bitfinex","SOLUSD",1720341950527,15.0,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720341951130,15.0,139.35,139.31,32.0159]
["bitfinex","SOLUSD",1720341952010,15.0,139.35,139.31,17.5859]
["bitfinex","SOLUSD",1720341952208,29.43,139.35,139.31,17.5859]
["bitfinex","SOLUSD",1720341952627,15.0,139.33,139.31,17.5859]
["bitfinex","SOLUSD",1720341955101,15.0,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341955306,15.0,139.31,139.28,12.5642]
["bitfinex","SOLUSD",1720341955816,15.0,139.31,139.28,17.59]
["bitfinex","SOLUSD",1720341956524,5.024,139.33,139.28,12.5642]
["bitfinex","SOLUSD",1720341956716,15.0,139.32,139.29,5.0254]
["bitfinex","SOLUSD",1720341957028,15.0,139.32,139.29,19.4554]
["bitfinex","SOLUSD",1720341959323,15.0,139.32,139.29,14.43]
["bitfinex","SOLUSD",1720341961033,21.3633,139.34,139.31,5.0247]
["bitfinex","SOLUSD",1720341961207,15.0,139.34,139.31,5.0247]
["bitfinex","SOLUSD",1720341961412,15.0,139.34,139.3,19.4551]
["bitfinex","SOLUSD",1720341961806,34.4537,139.34,139.29,19.4554]
["bitfinex","SOLUSD",1720341962012,15.0,139.32,139.29,19.4554]
["bitfinex","SOLUSD",1720341962223,5.024,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720341962435,5.025,139.31,139.26,5.0264]
["bitfinex","SOLUSD",1720341962734,5.025,139.31,139.25,12.5671]
["bitfinex","SOLUSD",1720341962735,15.0,139.29,139.25,32.0239]
["bitfinex","SOLUSD",1720341962938,20.0255,139.29,139.25,26.9971]
["bitfinex","SOLUSD",1720341963124,34.4555,139.29,139.25,12.5671]
["bitfinex","SOLUSD",1720341963324,15.0,139.27,139.25,12.5671]
["bitfinex","SOLUSD",1720341963542,15.0,139.27,139.25,17.594]
["bitfinex","SOLUSD",1720341963745,29.43,139.29,139.25,17.594]
["bitfinex","SOLUSD",1720341964038,15.0,139.27,139.25,17.594]
["bitfinex","SOLUSD",1720341964234,15.0,139.27,139.25,32.024]
["bitfinex","SOLUSD",1720341964441,15.0,139.27,139.25,17.594]
["bitfinex","SOLUSD",1720341965144,15.0,139.27,139.23,15.3624]
["bitfinex","SOLUSD",1720341965317,15.0,139.27,139.24,14.43]
["bitfinex","SOLUSD",1720341965750,15.0,139.27,139.25,5.0269]
["bitfinex","SOLUSD",1720341966834,15.0,139.27,139.26,5.0265]
["bitfinex","SOLUSD",1720341967735,15.0,139.29,139.26,5.0265]
["bitfinex","SOLUSD",1720341967913,15.0,139.29,139.27,5.0261]
["bitfinex","SOLUSD",1720341969134,15.0,139.29,139.26,5.0264]
["bitfinex","SOLUSD",1720341969440,15.0,139.27,139.26,5.0264]
["bitfinex","SOLUSD",1720341970340,15.0,139.27,139.24,17.5945]
["bitfinex","SOLUSD",1720341970525,34.457,139.25,139.21,12.5705]
["bitfinex","SOLUSD",1720341970727,15.0,139.23,139.21,12.5705]
["bitfinex","SOLUSD",1720341971243,15.0,139.23,139.21,17.5988]
["bitfinex","SOLUSD",1720341972133,15.0,139.25,139.21,17.5988]
["bitfinex","SOLUSD",1720341973131,15.0,139.25,139.22,5.0277]
["bitfinex","SOLUSD",1720341975139,15.0,139.25,139.21,17.5988]
["bitfinex","SOLUSD",1720341978952,15.0,139.23,139.21,17.5988]
["bitfinex","SOLUSD",1720341979143,15.0,139.23,139.17,12.5738]
["bitfinex","SOLUSD",1720341979332,5.0283,139.21,139.17,12.5738]
["bitfinex","SOLUSD",1720341979534,15.0,139.19,139.14,12.5771]
["bitfinex","SOLUSD",1720341979736,20.0291,139.19,139.14,17.6079]
["bitfinex","SOLUSD",1720341979939,20.0,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720341980139,20.0,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720341980449,20.0291,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720341980646,15.6924,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1720341981151,15.0,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720341981337,15.0,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720341983252,15.0,139.21,139.14,12.5771]
["bitfinex","SOLUSD",1720341983546,15.0,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720341984150,11.2058,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720341984324,6.1775,139.22,139.17,17.6037]
["bitfinex","SOLUSD",1720341985229,15.0,139.21,139.17,17.6037]
["bitfinex","SOLUSD",1720341987852,11.2056,139.22,139.17,17.6037]
["bitfinex","SOLUSD",1720341988149,11.2056,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341988150,6.1775,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341988357,11.2055,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341988658,6.1775,139.22,139.18,5.0294]
["bitfinex","SOLUSD",1720341989247,35.7201,139.23,139.18,5.0294]
["bitfinex","SOLUSD",1720341989451,35.7201,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720341989969,15.0,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720341990250,13.77741373,139.25,139.17,25.1476]
["bitfinex","SOLUSD",1720341990460,5.0258,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720341990655,5.0258,139.28,139.23,5.0273]
["bitfinex","SOLUSD",1720341990957,5.0258,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720341991464,15.0,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720341992141,20.0263,139.27,139.22,17.5973]
["bitfinex","SOLUSD",1720341992477,15.0,139.25,139.22,17.5973]
["bitfinex","SOLUSD",1720341992751,5.0266,139.26,139.22,12.5694]
["bitfinex","SOLUSD",1720341992959,5.027,139.25,139.2,5.0286]
["bitfinex","SOLUSD",1720341993147,15.0,139.24,139.2,5.0286]
["bitfinex","SOLUSD",1720341993854,15.0,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720341994061,20.0266,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720341994760,15.0,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1720341995263,20.0266,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720341996036,15.0,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720341997940,15.0,139.28,139.27,5.0262]
["bitfinex","SOLUSD",1720341998145,15.0,139.28,139.25,12.5667]
["bitfinex","SOLUSD",1720341998746,15.0,139.28,139.25,17.5935]
["bitfinex","SOLUSD",1720341998954,20.0251,139.3,139.25,17.5935]
["bitfinex","SOLUSD",1720342000953,5.0255,139.29,139.25,12.5667]
["bitfinex","SOLUSD",1720342001153,5.0259,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720342001971,5.0259,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720342002259,20.0259,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720342006251,26.2117,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720342006451,15.0,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720342006654,15.0,139.26,139.22,17.5976]
["bitfinex","SOLUSD",1720342006858,15.0,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720342007677,15.0,139.26,139.24,5.0271]
["bitfinex","SOLUSD",1720342011793,15.0,139.26,139.22,12.5697]
["bitfinex","SOLUSD",1720342011975,15.0,139.26,139.23,5.0273]
["bitfinex","SOLUSD",1720342012865,15.0,139.26,139.24,5.0272]
["bitfinex","SOLUSD",1720342013069,15.0,139.24,139.22,17.5975]
["bitfinex","SOLUSD",1720342014882,15.0,139.26,139.22,17.5975]
["bitfinex","SOLUSD",1720342015090,15.0,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720342015975,21.1858,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720342016310,15.0,139.26,139.24,5.0272]
["bitfinex","SOLUSD",1720342017180,15.0,139.26,139.23,19.4575]
["bitfinex","SOLUSD",1720342020491,15.0,139.26,139.22,12.5697]
["bitfinex","SOLUSD",1720342020807,20.0267,139.26,139.22,32.0277]
["bitfinex","SOLUSD",1720342021173,15.0,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720342021398,15.0,139.26,139.23,19.4576]
["bitfinex","SOLUSD",1720342021774,15.0,139.26,139.24,5.0272]
["bitfinex","SOLUSD",1720342022589,14.43,139.29,139.25,5.0265]
["bitfinex","SOLUSD",1720342022803,15.9651,139.33,139.28,14.43]
["bitfinex","SOLUSD",1720342022970,29.43,139.34,139.28,14.43]
["bitfinex","SOLUSD",1720342023895,29.43,139.34,139.29,14.43]
["bitfinex","SOLUSD",1720342024194,5.024,139.33,139.29,14.43]
["bitfinex","SOLUSD",1720342025681,19.454,139.33,139.28,19.4557]
["bitfinex","SOLUSD",1720342026896,15.0,139.34,139.3,14.43]
["bitfinex","SOLUSD",1720342027087,15.0,139.34,139.31,14.43]
["bitfinex","SOLUSD",1720342027793,15.0,139.34,139.31,19.4546]
["bitfinex","SOLUSD",1720342027999,6.5724,139.35,139.32,14.43]
["bitfinex","SOLUSD",1720342028891,15.0,139.34,139.31,14.43]
["bitfinex","SOLUSD",1720342029090,15.0,139.34,139.3,19.455]
["bitfinex","SOLUSD",1720342029601,26.0257,139.35,139.3,19.455]
["bitfinex","SOLUSD",1720342029793,11.5957,139.35,139.31,14.43]
["bitfinex","SOLUSD",1720342030694,6.5724,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720342030897,6.5724,139.35,139.32,14.43]
["bitfinex","SOLUSD",1720342031082,6.5724,139.35,139.33,14.43]
["bitfinex","SOLUSD",1720342035288,29.11927936,139.4,139.33,19.4539]
["bitfinex","SOLUSD",1720342035606,39.4519,139.39,139.34,19.4536]
["bitfinex","SOLUSD",1720342035774,26.523,139.4,139.35,14.43]
["bitfinex","SOLUSD",1720342035980,6.5015,139.4,139.37,14.43]
["bitfinex","SOLUSD",1720342036287,15.0,139.4,139.37,14.43]
["bitfinex","SOLUSD",1720342036485,5.0207,139.43,139.39,14.43]
["bitfinex","SOLUSD",1720342036686,25.9516,139.44,139.39,19.4518]
["bitfinex","SOLUSD",1720342037512,15.0,139.43,139.39,19.4518]
["bitfinex","SOLUSD",1720342038393,20.0204,139.43,139.39,14.43]
["bitfinex","SOLUSD",1720342040984,15.0,139.4,139.38,5.0221]
["bitfinex","SOLUSD",1720342041183,15.0,139.39,139.37,12.5563]
["bitfinex","SOLUSD",1720342041385,14.43,139.42,139.37,26.9863]
["bitfinex","SOLUSD",1720342041578,29.43,139.43,139.37,26.9863]
["bitfinex","SOLUSD",1720342041804,15.0,139.4,139.37,26.9863]
["bitfinex","SOLUSD",1720342042484,15.0,139.42,139.37,26.9863]
["bitfinex","SOLUSD",1720342042684,15.0,139.42,139.38,14.43]
["bitfinex","SOLUSD",1720342043405,15.0,139.4,139.38,14.43]
["bitfinex","SOLUSD",1720342043911,15.0,139.4,139.37,26.9863]
["bitfinex","SOLUSD",1720342044082,15.0,139.4,139.38,5.0222]
["bitfinex","SOLUSD",1720342044501,15.0,139.4,139.38,19.4522]
["bitfinex","SOLUSD",1720342044787,15.0,139.4,139.39,5.0218]
["bitfinex","SOLUSD",1720342045499,15.0,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720342045805,15.0,139.42,139.39,19.4518]
["bitfinex","SOLUSD",1720342046024,15.0,139.42,139.4,19.4513]
["bitfinex","SOLUSD",1720342046509,21.5015,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720342046724,21.5015,139.44,139.4,19.4514]
["bitfinex","SOLUSD",1720342047890,15.0,139.42,139.39,17.5758]
["bitfinex","SOLUSD",1720342048092,15.0,139.42,139.39,32.0058]
["bitfinex","SOLUSD",1720342048296,5.0204,139.43,139.39,32.0058]
["bitfinex","SOLUSD",1720342048495,15.0,139.42,139.39,32.0058]
["bitfinex","SOLUSD",1720342049196,34.4508,139.42,139.36,12.5572]
["bitfinex","SOLUSD",1720342049515,19.4508,139.42,139.37,14.43]
["bitfinex","SOLUSD",1720342049715,34.4508,139.42,139.37,14.43]
["bitfinex","SOLUSD",1720342049892,15.0,139.4,139.37,14.43]
["bitfinex","SOLUSD",1720342050094,15.0,139.4,139.37,19.4525]
["bitfinex","SOLUSD",1720342050599,29.43,139.42,139.37,14.43]
["bitfinex","SOLUSD",1720342050802,15.0,139.42,139.39,14.43]
["bitfinex","SOLUSD",1720342051908,15.0,139.42,139.39,19.4518]
["bitfinex","SOLUSD",1720342058328,15.0,139.4,139.38,12.555]
["bitfinex","SOLUSD",1720342058621,15.0,139.4,139.38,26.985]
["bitfinex","SOLUSD",1720342058924,15.0,139.4,139.39,14.43]
["bitfinex","SOLUSD",1720342059520,15.0,139.4,139.39,19.4518]
["bitfinex","SOLUSD",1720342059903,15.0,139.43,139.39,19.4518]
["bitfinex","SOLUSD",1720342060108,15.0,139.43,139.41,14.43]
["bitfinex","SOLUSD",1720342060406,15.0,139.43,139.42,14.43]
["bitfinex","SOLUSD",1720342065034,15.0,139.45,139.41,19.4508]
["bitfinex","SOLUSD",1720342065429,15.0,139.43,139.41,19.4508]
["bitfinex","SOLUSD",1720342066431,15.0,139.43,139.4,12.5533]
["bitfinex","SOLUSD",1720342066632,15.0,139.41,139.4,12.5533]
["bitfinex","SOLUSD",1720342066820,29.43,139.45,139.4,12.5533]
["bitfinex","SOLUSD",1720342067017,15.0,139.43,139.4,12.5533]
["bitfinex","SOLUSD",1720342067219,15.0,139.43,139.41,14.43]
["bitfinex","SOLUSD",1720342067523,15.0,139.43,139.41,19.4511]
["bitfinex","SOLUSD",1720342068423,15.0,139.43,139.41,14.43]
["bitfinex","SOLUSD",1720342068822,15.0,139.43,139.4,32.0047]
["bitfinex","SOLUSD",1720342069225,15.0,139.43,139.4,12.5533]
["bitfinex","SOLUSD",1720342069629,15.0,139.43,139.4,17.5747]
["bitfinex","SOLUSD",1720342069829,15.0,139.43,139.41,14.43]
["bitfinex","SOLUSD",1720342071414,15.0,139.43,139.4,32.0047]
["bitfinex","SOLUSD",1720342071934,15.0,139.43,139.41,19.451]
["bitfinex","SOLUSD",1720342072542,15.0,139.45,139.41,19.451]
["bitfinex","SOLUSD",1720342072714,15.0,139.45,139.43,19.4504]
["bitfinex","SOLUSD",1720342073319,15.0,139.49,139.44,14.6]
["bitfinex","SOLUSD",1720342073521,15.0,139.49,139.46,19.4492]
["bitfinex","SOLUSD",1720342075145,15.0,139.49,139.46,14.43]
["bitfinex","SOLUSD",1720342075930,15.0,139.49,139.48,14.43]
["bitfinex","SOLUSD",1720342076732,15.0,139.53,139.49,5.0181]
["bitfinex","SOLUSD",1720342076938,12.51975374,139.54,139.5,14.43]
["bitfinex","SOLUSD",1720342077258,7.50295374,139.54,139.51,14.43]
["bitfinex","SOLUSD",1720342077545,15.0,139.55,139.52,14.43]
["bitfinex","SOLUSD",1720342077843,15.0,139.57,139.54,19.4461]
["bitfinex","SOLUSD",1720342078059,15.0,139.57,139.54,14.43]
["bitfinex","SOLUSD",1720342078352,15.0,139.55,139.54,14.43]
["bitfinex","SOLUSD",1720342078566,15.0,139.55,139.53,14.43]
["bitfinex","SOLUSD",1720342079644,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342079830,15.0,139.55,139.52,14.43]
["bitfinex","SOLUSD",1720342080345,15.0,139.55,139.52,19.4471]
["bitfinex","SOLUSD",1720342080557,15.0,139.53,139.51,12.543]
["bitfinex","SOLUSD",1720342080761,15.0,139.51,139.49,14.43]
["bitfinex","SOLUSD",1720342082248,15.0,139.51,139.47,29.1432]
["bitfinex","SOLUSD",1720342082431,15.0,139.51,139.48,14.43]
["bitfinex","SOLUSD",1720342082631,15.0,139.51,139.48,19.4485]
["bitfinex","SOLUSD",1720342084049,15.0,139.49,139.47,12.5468]
["bitfinex","SOLUSD",1720342084256,15.0,139.49,139.46,5.019]
["bitfinex","SOLUSD",1720342084446,15.0,139.47,139.46,5.019]
["bitfinex","SOLUSD",1720342084633,29.43,139.5,139.46,5.019]
["bitfinex","SOLUSD",1720342084933,15.0,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720342085126,15.0,139.5,139.48,5.0186]
["bitfinex","SOLUSD",1720342085327,15.0,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720342085530,15.0,139.51,139.49,19.4482]
["bitfinex","SOLUSD",1720342085745,15.0,139.53,139.5,5.0179]
["bitfinex","SOLUSD",1720342085936,15.0,139.51,139.48,17.5642]
["bitfinex","SOLUSD",1720342086146,15.0,139.49,139.48,17.5642]
["bitfinex","SOLUSD",1720342088255,15.0,139.49,139.48,31.9942]
["bitfinex","SOLUSD",1720342088961,15.0,139.53,139.48,26.9759]
["bitfinex","SOLUSD",1720342089166,15.0,139.53,139.51,14.43]
["bitfinex","SOLUSD",1720342089867,15.0,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720342090040,15.0,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720342090243,15.0,139.55,139.51,5.0172]
["bitfinex","SOLUSD",1720342090643,15.0,139.55,139.5,12.5442]
["bitfinex","SOLUSD",1720342090945,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342091153,15.0,139.55,139.5,12.5442]
["bitfinex","SOLUSD",1720342091355,15.0,139.53,139.51,5.0175]
["bitfinex","SOLUSD",1720342091564,15.0,139.53,139.5,12.5442]
["bitfinex","SOLUSD",1720342091746,15.0,139.51,139.46,12.5475]
["bitfinex","SOLUSD",1720342092070,15.0,139.51,139.48,5.0183]
["bitfinex","SOLUSD",1720342092237,15.0,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720342092441,5.0172,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720342092667,35.5059,139.53,139.48,5.0185]
["bitfinex","SOLUSD",1720342092852,15.0,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720342093479,15.0,139.51,139.49,5.0182]
["bitfinex","SOLUSD",1720342094257,15.0,139.53,139.5,5.0178]
["bitfinex","SOLUSD",1720342094580,15.0,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720342094949,15.0,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1720342095259,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342095962,15.0,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720342096173,15.0,139.55,139.52,12.5422]
["bitfinex","SOLUSD",1720342096352,15.0,139.53,139.52,17.5593]
["bitfinex","SOLUSD",1720342096554,15.0,139.53,139.52,12.5422]
["bitfinex","SOLUSD",1720342098471,15.0,139.53,139.49,17.5638]
["bitfinex","SOLUSD",1720342098659,15.0,139.53,139.49,12.5456]
["bitfinex","SOLUSD",1720342098973,15.0,139.52,139.49,12.5456]
["bitfinex","SOLUSD",1720342100550,15.0,139.5,139.49,12.5456]
["bitfinex","SOLUSD",1720342101460,49.23054619,139.54,139.49,17.5638]
["bitfinex","SOLUSD",1720342102074,15.0,139.52,139.49,17.5638]
["bitfinex","SOLUSD",1720342102575,5.0169,139.53,139.49,12.5456]
["bitfinex","SOLUSD",1720342102876,15.0,139.51,139.49,12.5456]
["bitfinex","SOLUSD",1720342103172,15.0,139.51,139.49,17.5638]
["bitfinex","SOLUSD",1720342103369,15.0,139.53,139.49,17.5638]
["bitfinex","SOLUSD",1720342103675,15.0,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720342104052,15.0,139.53,139.49,12.5456]
["bitfinex","SOLUSD",1720342104258,15.0,139.51,139.49,17.5637]
["bitfinex","SOLUSD",1720342104668,20.0168,139.53,139.49,17.5637]
["bitfinex","SOLUSD",1720342104874,20.0168,139.53,139.49,12.5456]
["bitfinex","SOLUSD",1720342105101,15.0,139.5,139.47,5.0186]
["bitfinex","SOLUSD",1720342105886,15.0,139.52,139.48,12.546]
["bitfinex","SOLUSD",1720342106579,15.0,139.52,139.49,5.0179]
["bitfinex","SOLUSD",1720342108878,15.0,139.54,139.48,12.546]
["bitfinex","SOLUSD",1720342109079,15.0,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720342110980,15.0,139.54,139.52,5.0169]
["bitfinex","SOLUSD",1720342113084,21.3669,139.56,139.53,12.542]
["bitfinex","SOLUSD",1720342113267,15.8157377,139.59,139.53,12.542]
["bitfinex","SOLUSD",1720342113784,15.0,139.56,139.53,12.542]
["bitfinex","SOLUSD",1720342114198,15.0,139.58,139.53,12.542]
["bitfinex","SOLUSD",1720342114360,15.0,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720342114562,15.0,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720342114862,15.0,139.58,139.55,12.5394]
["bitfinex","SOLUSD",1720342115478,15.0,139.56,139.52,0.17]
["bitfinex","SOLUSD",1720342115959,15.0,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720342116358,15.0,139.58,139.53,5.0165]
["bitfinex","SOLUSD",1720342116562,15.0,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720342116771,15.0,139.58,139.55,5.0159]
["bitfinex","SOLUSD",1720342117188,0.8157377,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720342117489,0.8157377,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720342117686,15.0,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720342118076,15.0,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720342118782,0.8157377,139.59,139.56,5.0154]
["bitfinex","SOLUSD",1720342119178,0.8157377,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720342120283,0.8157377,139.59,139.58,5.185]
["bitfinex","SOLUSD",1720342121891,3.77e-05,139.59,139.58,5.185]
["bitfinex","SOLUSD",1720342122700,30.4895,139.69,139.63,12.533]
["bitfinex","SOLUSD",1720342122701,15.0,139.69,139.63,12.533]
["bitfinex","SOLUSD",1720342122864,11.6091,139.72,139.63,12.533]
["bitfinex","SOLUSD",1720342122865,7.49247242,139.7,139.66,5.012]
["bitfinex","SOLUSD",1720342123070,15.0,139.71,139.65,12.5305]
["bitfinex","SOLUSD",1720342123389,15.0,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720342123700,15.0,139.71,139.66,5.1821]
["bitfinex","SOLUSD",1720342123994,15.0,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342124191,21.5989,139.72,139.68,5.0112]
["bitfinex","SOLUSD",1720342125172,26.6091,139.72,139.65,12.5305]
["bitfinex","SOLUSD",1720342125370,21.5989,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720342125882,21.5989,139.72,139.68,5.0113]
["bitfinex","SOLUSD",1720342126894,6.5989,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720342127094,0.8157377,139.73,139.66,28.91]
["bitfinex","SOLUSD",1720342127299,0.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342128073,0.8157377,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720342128998,0.8157377,139.73,139.7,17.5366]
["bitfinex","SOLUSD",1720342129192,0.8157377,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720342129576,0.8157377,139.73,139.71,5.18]
["bitfinex","SOLUSD",1720342130069,0.8157377,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720342131088,0.8157377,139.73,139.66,5.0121]
["bitfinex","SOLUSD",1720342131310,0.8157377,139.73,139.66,12.5303]
["bitfinex","SOLUSD",1720342131513,0.8157377,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720342132302,0.8157377,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720342133210,0.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342133584,0.8157377,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720342133805,0.8157377,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720342133980,0.8157377,139.73,139.7,5.1805]
["bitfinex","SOLUSD",1720342134398,0.8157377,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720342136606,15.8157377,139.73,139.69,17.538]
["bitfinex","SOLUSD",1720342136780,15.8157377,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720342136980,0.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342137205,0.8157377,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720342138089,0.8157377,139.73,139.72,17.535]
["bitfinex","SOLUSD",1720342140208,0.8157377,139.73,139.72,12.525]
["bitfinex","SOLUSD",1720342140515,0.8157377,139.73,139.7,5.0106]
["bitfinex","SOLUSD",1720342141200,0.8157377,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720342141511,0.8157377,139.73,139.69,17.5387]
["bitfinex","SOLUSD",1720342142003,15.8157377,139.73,139.69,17.5387]
["bitfinex","SOLUSD",1720342142315,15.8157377,139.73,139.69,12.5277]
["bitfinex","SOLUSD",1720342142702,15.0,139.71,139.69,12.5277]
["bitfinex","SOLUSD",1720342143012,15.0,139.71,139.65,37.5918]
["bitfinex","SOLUSD",1720342143215,15.0,139.71,139.68,5.0112]
["bitfinex","SOLUSD",1720342143388,15.0,139.71,139.65,37.5918]
["bitfinex","SOLUSD",1720342143389,6.4412,139.72,139.69,5.0109]
["bitfinex","SOLUSD",1720342143805,15.0,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720342145485,15.0,139.71,139.63,12.5323]
["bitfinex","SOLUSD",1720342146186,15.0,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342146681,15.0,139.67,139.63,12.5323]
["bitfinex","SOLUSD",1720342146882,15.0,139.67,139.63,17.5452]
["bitfinex","SOLUSD",1720342147215,30.2376,139.67,139.63,17.5452]
["bitfinex","SOLUSD",1720342147528,15.0,139.65,139.63,12.5323]
["bitfinex","SOLUSD",1720342150135,15.0,139.65,139.61,5.0139]
["bitfinex","SOLUSD",1720342150820,15.0,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720342151111,15.0,139.63,139.6,5.0142]
["bitfinex","SOLUSD",1720342152787,15.0,139.61,139.59,12.5358]
["bitfinex","SOLUSD",1720342152986,15.0,139.63,139.59,12.5358]
["bitfinex","SOLUSD",1720342153509,15.0,139.61,139.59,12.5358]
["bitfinex","SOLUSD",1720342154097,15.0,139.63,139.59,12.5358]
["bitfinex","SOLUSD",1720342155401,15.0,139.63,139.6,5.0141]
["bitfinex","SOLUSD",1720342156101,15.0,139.61,139.57,5.015]
["bitfinex","SOLUSD",1720342156624,15.0,139.59,139.57,5.015]
["bitfinex","SOLUSD",1720342157500,15.0,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720342159590,15.0,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720342161028,6.4538,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720342161327,15.0,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720342162829,15.0,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720342164024,6.4538,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720342166921,15.0,139.63,139.6,5.0141]
["bitfinex","SOLUSD",1720342167235,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342167536,6.0371,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720342167908,6.0371,139.68,139.66,5.012]
["bitfinex","SOLUSD",1720342168108,15.0,139.7,139.67,5.0118]
["bitfinex","SOLUSD",1720342168305,21.0371,139.72,139.68,12.6983]
["bitfinex","SOLUSD",1720342168539,21.0371,139.72,139.69,5.0107]
["bitfinex","SOLUSD",1720342168726,21.0371,139.72,139.68,12.6983]
["bitfinex","SOLUSD",1720342168727,15.0,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720342169116,15.0,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720342169322,15.0,139.72,139.68,17.7094]
["bitfinex","SOLUSD",1720342169619,15.0,139.72,139.68,12.5283]
["bitfinex","SOLUSD",1720342169825,15.0,139.72,139.68,17.5397]
["bitfinex","SOLUSD",1720342171034,20.0101,139.72,139.68,12.5283]
["bitfinex","SOLUSD",1720342171436,15.0,139.7,139.68,12.5283]
["bitfinex","SOLUSD",1720342171743,15.0,139.72,139.68,17.5397]
["bitfinex","SOLUSD",1720342172133,15.0,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720342172738,0.8157377,139.73,139.7,12.526]
["bitfinex","SOLUSD",1720342172921,0.8157377,139.73,139.71,5.01]
["bitfinex","SOLUSD",1720342173311,0.8157377,139.73,139.7,17.5367]
["bitfinex","SOLUSD",1720342173529,0.8157377,139.73,139.67,12.5294]
["bitfinex","SOLUSD",1720342173738,5.8254377,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720342173919,5.8254377,139.73,139.68,5.1813]
["bitfinex","SOLUSD",1720342174121,0.8157377,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720342174323,5.8254377,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720342174647,0.8157377,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720342174840,15.0,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720342175142,15.0,139.71,139.67,17.5409]
["bitfinex","SOLUSD",1720342175722,15.8157377,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720342177548,15.8157377,139.73,139.67,17.5409]
["bitfinex","SOLUSD",1720342177549,20.8256377,139.73,139.67,17.5409]
["bitfinex","SOLUSD",1720342177731,15.0,139.71,139.67,12.5294]
["bitfinex","SOLUSD",1720342177932,15.8157377,139.73,139.67,12.5294]
["bitfinex","SOLUSD",1720342178431,20.8254377,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720342178634,15.0,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720342179138,15.0,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720342179345,15.8157377,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720342179727,15.8157377,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720342179927,15.0,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720342181437,15.0,139.71,139.67,17.7111]
["bitfinex","SOLUSD",1720342181845,20.0104,139.71,139.67,12.5294]
["bitfinex","SOLUSD",1720342182353,5.0109,139.7,139.64,17.5445]
["bitfinex","SOLUSD",1720342182661,5.0114,139.69,139.64,17.5446]
["bitfinex","SOLUSD",1720342183431,30.0491,139.69,139.62,5.0133]
["bitfinex","SOLUSD",1720342183837,5.0121,139.66,139.61,17.5485]
["bitfinex","SOLUSD",1720342184055,20.0125,139.65,139.61,12.5346]
["bitfinex","SOLUSD",1720342184362,20.0125,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720342184566,11.1617,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720342184747,11.1617,139.64,139.58,12.5375]
["bitfinex","SOLUSD",1720342184748,5.0133,139.63,139.58,12.5375]
["bitfinex","SOLUSD",1720342184953,20.0133,139.63,139.58,12.5375]
["bitfinex","SOLUSD",1720342185169,15.0,139.6,139.58,12.5375]
["bitfinex","SOLUSD",1720342185356,15.0,139.62,139.58,12.5375]
["bitfinex","SOLUSD",1720342185557,15.0,139.6,139.53,12.5417]
["bitfinex","SOLUSD",1720342185753,15.0491,139.62,139.53,12.5417]
["bitfinex","SOLUSD",1720342185754,5.014,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720342185945,15.0491,139.62,139.56,5.0156]
["bitfinex","SOLUSD",1720342186146,15.0491,139.62,139.55,12.5395]
["bitfinex","SOLUSD",1720342186345,15.0491,139.62,139.52,44.9148]
["bitfinex","SOLUSD",1720342186549,15.0491,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720342186950,15.0,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720342187675,15.0,139.61,139.57,17.5528]
["bitfinex","SOLUSD",1720342187854,15.0491,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720342188559,20.0627,139.62,139.57,17.553]
["bitfinex","SOLUSD",1720342188742,15.0,139.61,139.57,12.5377]
["bitfinex","SOLUSD",1720342189042,20.0627,139.62,139.57,12.5377]
["bitfinex","SOLUSD",1720342189244,15.0,139.6,139.54,17.557]
["bitfinex","SOLUSD",1720342189451,5.015,139.59,139.54,12.5409]
["bitfinex","SOLUSD",1720342189762,15.0,139.6,139.55,5.016]
["bitfinex","SOLUSD",1720342190551,15.0,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720342191077,15.0,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720342191958,15.0,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720342192455,15.0,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720342192654,35.0627,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720342192965,5.0144,139.6,139.55,5.186]
["bitfinex","SOLUSD",1720342193161,5.014,139.61,139.55,5.186]
["bitfinex","SOLUSD",1720342193368,5.014,139.61,139.56,5.0155]
["bitfinex","SOLUSD",1720342193550,15.0,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720342193750,15.0,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720342193968,20.0144,139.6,139.55,0.17]
["bitfinex","SOLUSD",1720342194168,5.0146,139.59,139.54,12.5409]
["bitfinex","SOLUSD",1720342194366,15.0,139.58,139.54,12.5409]
["bitfinex","SOLUSD",1720342194880,15.0,139.58,139.54,17.557]
["bitfinex","SOLUSD",1720342195854,26.4782,139.58,139.54,12.5409]
["bitfinex","SOLUSD",1720342196181,15.0,139.55,139.52,5.0168]
["bitfinex","SOLUSD",1720342196355,21.4631,139.58,139.52,5.0168]
["bitfinex","SOLUSD",1720342196564,15.0,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720342197152,15.0,139.56,139.51,12.5437]
["bitfinex","SOLUSD",1720342197372,5.0157,139.57,139.52,5.0169]
["bitfinex","SOLUSD",1720342198171,21.4631,139.58,139.51,12.5437]
["bitfinex","SOLUSD",1720342198172,15.0,139.56,139.51,12.5437]
["bitfinex","SOLUSD",1720342198380,15.0,139.56,139.52,5.017]
["bitfinex","SOLUSD",1720342199552,15.0,139.54,139.52,5.017]
["bitfinex","SOLUSD",1720342201151,15.0,139.56,139.51,17.5612]
["bitfinex","SOLUSD",1720342201356,15.0,139.54,139.51,17.5612]
["bitfinex","SOLUSD",1720342201758,15.0,139.54,139.51,12.5437]
["bitfinex","SOLUSD",1720342202068,15.0,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720342202259,15.0,139.54,139.51,17.5609]
["bitfinex","SOLUSD",1720342203471,15.0,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720342203680,13.95392706,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720342203681,6.4631,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720342204051,15.0,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720342204661,15.0,139.57,139.53,12.5413]
["bitfinex","SOLUSD",1720342204856,15.0,139.57,139.56,17.5551]
["bitfinex","SOLUSD",1720342205065,11.4772,139.61,139.56,17.5551]
["bitfinex","SOLUSD",1720342205066,15.0,139.59,139.56,12.5394]
["bitfinex","SOLUSD",1720342205266,15.0,139.62,139.58,5.0147]
["bitfinex","SOLUSD",1720342205579,21.4631,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720342205782,21.4631,139.64,139.58,12.5369]
["bitfinex","SOLUSD",1720342206274,15.0,139.58,139.52,12.5429]
["bitfinex","SOLUSD",1720342206475,20.0153,139.58,139.52,17.5597]
["bitfinex","SOLUSD",1720342206789,5.016,139.56,139.5,5.0178]
["bitfinex","SOLUSD",1720342207276,20.0157,139.56,139.5,5.0175]
["bitfinex","SOLUSD",1720342207471,15.0,139.53,139.5,5.0175]
["bitfinex","SOLUSD",1720342208263,5.0162,139.55,139.5,5.0175]
["bitfinex","SOLUSD",1720342209066,15.0,139.53,139.49,17.5638]
["bitfinex","SOLUSD",1720342209264,15.0,139.51,139.5,5.0178]
["bitfinex","SOLUSD",1720342210565,15.0,139.51,139.46,12.5483]
["bitfinex","SOLUSD",1720342210870,15.0,139.51,139.46,17.5676]
["bitfinex","SOLUSD",1720342211680,15.0,139.5,139.46,17.5676]
["bitfinex","SOLUSD",1720342211877,15.0,139.48,139.39,270.3851]
["bitfinex","SOLUSD",1720342212072,15.0,139.46,139.39,28.4392]
["bitfinex","SOLUSD",1720342212276,15.0,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720342212478,15.0,139.44,139.42,17.5726]
["bitfinex","SOLUSD",1720342213365,15.0,139.51,139.45,5.0196]
["bitfinex","SOLUSD",1720342213577,20.0,139.5,139.45,5.0196]
["bitfinex","SOLUSD",1720342213965,15.0,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720342214161,15.0,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720342214581,15.0,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720342214973,15.0,139.47,139.42,12.5519]
["bitfinex","SOLUSD",1720342214974,15.0,139.47,139.43,5.0203]
["bitfinex","SOLUSD",1720342215172,15.0,139.45,139.42,17.5726]
["bitfinex","SOLUSD",1720342215376,15.0,139.47,139.42,12.5519]
["bitfinex","SOLUSD",1720342215582,15.0,139.47,139.39,15.8851]
["bitfinex","SOLUSD",1720342215583,15.0,139.49,139.44,12.5493]
["bitfinex","SOLUSD",1720342215794,15.0,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720342216098,6.4631,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720342216395,21.4631,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720342217390,21.4631,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720342217587,5.0176,139.51,139.46,17.5667]
["bitfinex","SOLUSD",1720342217899,5.0179,139.5,139.43,12.5509]
["bitfinex","SOLUSD",1720342218079,5.0179,139.5,139.44,0.17]
["bitfinex","SOLUSD",1720342218270,15.0,139.47,139.44,0.17]
["bitfinex","SOLUSD",1720342218470,15.0,139.51,139.45,12.5486]
["bitfinex","SOLUSD",1720342218780,15.0,139.51,139.47,5.0186]
["bitfinex","SOLUSD",1720342218987,15.0,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720342219195,15.0,139.47,139.41,12.5521]
["bitfinex","SOLUSD",1720342219394,15.0,139.5,139.42,0.17]
["bitfinex","SOLUSD",1720342219594,20.0187,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720342219883,20.0187,139.48,139.42,5.0207]
["bitfinex","SOLUSD",1720342220089,15.0,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720342220993,15.0,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720342221398,15.0,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720342221573,15.0,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720342221773,15.0,139.44,139.43,5.0203]
["bitfinex","SOLUSD",1720342221998,15.0,139.44,139.38,12.5554]
["bitfinex","SOLUSD",1720342222293,20.0201,139.44,139.39,5.0215]
["bitfinex","SOLUSD",1720342222483,20.021,139.42,139.38,12.5554]
["bitfinex","SOLUSD",1720342222671,15.0,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720342222872,15.0,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720342223483,15.0,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720342224189,15.0,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720342224580,15.0,139.46,139.41,12.5528]
["bitfinex","SOLUSD",1720342225173,15.0,139.46,139.43,12.5505]
["bitfinex","SOLUSD",1720342225579,15.0,139.48,139.45,12.5484]
["bitfinex","SOLUSD",1720342226893,15.0,139.5,139.45,12.5484]
["bitfinex","SOLUSD",1720342227674,15.0,139.48,139.45,12.5484]
["bitfinex","SOLUSD",1720342227874,5.0179,139.5,139.45,17.5679]
["bitfinex","SOLUSD",1720342228070,5.0179,139.5,139.45,12.5484]
["bitfinex","SOLUSD",1720342228879,15.0,139.48,139.45,12.5484]
["bitfinex","SOLUSD",1720342229579,5.0179,139.5,139.45,12.5484]
["bitfinex","SOLUSD",1720342229580,15.0,139.5,139.45,12.5484]
["bitfinex","SOLUSD",1720342231287,15.0,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720342232399,15.0,139.49,139.45,12.5484]
["bitfinex","SOLUSD",1720342232707,15.0,139.51,139.45,12.5484]
["bitfinex","SOLUSD",1720342232906,20.0176,139.51,139.46,5.019]
["bitfinex","SOLUSD",1720342233282,15.0,139.48,139.46,5.019]
["bitfinex","SOLUSD",1720342233885,15.0,139.5,139.46,5.019]
["bitfinex","SOLUSD",1720342234275,21.4205,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720342234492,15.0,139.52,139.5,5.0178]
["bitfinex","SOLUSD",1720342234693,15.0,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720342235296,15.0,139.52,139.5,5.0179]
["bitfinex","SOLUSD",1720342235684,15.0,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720342235885,15.0,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720342237202,15.0,139.56,139.54,5.0162]
["bitfinex","SOLUSD",1720342237783,7.48604046,139.61,139.56,5.0156]
["bitfinex","SOLUSD",1720342237784,15.0,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720342237989,15.0,139.57,139.55,17.5561]
["bitfinex","SOLUSD",1720342238288,15.0,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720342238496,15.0,139.57,139.53,5.0168]
["bitfinex","SOLUSD",1720342238693,20.0155,139.57,139.52,17.7299]
["bitfinex","SOLUSD",1720342239199,15.0,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720342239592,15.0,139.57,139.52,17.7299]
["bitfinex","SOLUSD",1720342240591,15.0,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720342240985,15.0,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720342241186,15.0,139.57,139.53,5.0168]
["bitfinex","SOLUSD",1720342241686,15.0,139.57,139.54,5.0162]
["bitfinex","SOLUSD",1720342243107,15.0,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1720342244400,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342245494,15.0,139.55,139.51,17.5607]
["bitfinex","SOLUSD",1720342246998,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342247195,15.0,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720342250530,15.0,139.55,139.51,17.5605]
["bitfinex","SOLUSD",1720342250818,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342252898,15.0,139.55,139.53,5.0166]
["bitfinex","SOLUSD",1720342254110,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342254907,15.0,139.55,139.51,17.5607]
["bitfinex","SOLUSD",1720342255421,15.0,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720342255915,15.0,139.55,139.51,17.5607]
["bitfinex","SOLUSD",1720342256407,20.0161,139.55,139.51,17.5607]
["bitfinex","SOLUSD",1720342256620,15.0,139.53,139.48,12.5463]
["bitfinex","SOLUSD",1720342256798,15.0,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1720342257727,15.0,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720342260015,15.0,139.53,139.52,5.0172]
["bitfinex","SOLUSD",1720342262920,15.0,139.53,139.5,12.5442]
["bitfinex","SOLUSD",1720342263699,15.0,139.53,139.5,17.5618]
["bitfinex","SOLUSD",1720342264307,15.0,139.53,139.5,12.5442]
["bitfinex","SOLUSD",1720342264502,15.0,139.51,139.5,12.5442]
["bitfinex","SOLUSD",1720342264715,15.0,139.53,139.5,17.5621]
["bitfinex","SOLUSD",1720342265228,15.0,139.55,139.5,12.5442]
["bitfinex","SOLUSD",1720342265422,22.2431,139.56,139.51,0.17]
["bitfinex","SOLUSD",1720342265624,15.0,139.57,139.49,0.17]
["bitfinex","SOLUSD",1720342265811,13.8234702,139.59,139.49,0.17]
["bitfinex","SOLUSD",1720342265812,21.3339,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720342266124,15.0,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720342266519,15.0,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720342267532,15.0,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720342267838,15.0,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720342268713,15.0,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720342270309,11.3471,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720342270310,6.3339,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720342270530,6.3339,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342270831,21.3339,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342271506,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342271906,6.3339,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720342271907,15.0,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342272331,15.0,139.67,139.65,17.543]
["bitfinex","SOLUSD",1720342273826,15.0,139.67,139.65,12.5306]
["bitfinex","SOLUSD",1720342274030,15.0,139.67,139.59,25.0726]
["bitfinex","SOLUSD",1720342274031,15.0,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720342274612,15.0,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342274843,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342275337,15.0,139.71,139.66,13.77438875]
["bitfinex","SOLUSD",1720342275537,15.0,139.71,139.66,12.6997]
["bitfinex","SOLUSD",1720342275835,15.0,139.71,139.67,5.0114]
["bitfinex","SOLUSD",1720342276534,15.0,139.71,139.66,12.6997]
["bitfinex","SOLUSD",1720342276535,15.0,139.71,139.68,5.0114]
["bitfinex","SOLUSD",1720342277031,15.0,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720342277252,20.0105,139.71,139.66,12.5297]
["bitfinex","SOLUSD",1720342277419,20.0105,139.71,139.66,17.5415]
["bitfinex","SOLUSD",1720342277750,15.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720342277949,20.0115,139.68,139.63,12.533]
["bitfinex","SOLUSD",1720342278547,15.0,139.65,139.63,12.533]
["bitfinex","SOLUSD",1720342279849,15.0,139.67,139.59,12.5358]
["bitfinex","SOLUSD",1720342280050,20.0125,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720342280227,15.0,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720342280839,15.0,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720342281241,15.0,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720342281428,21.3306,139.66,139.63,5.0132]
["bitfinex","SOLUSD",1720342281742,21.3306,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720342282242,15.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720342282627,15.0,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720342282942,15.0,139.66,139.63,5.0132]
["bitfinex","SOLUSD",1720342283123,15.0,139.64,139.62,12.5339]
["bitfinex","SOLUSD",1720342283322,15.0,139.64,139.61,5.0136]
["bitfinex","SOLUSD",1720342283622,15.0,139.62,139.59,12.5364]
["bitfinex","SOLUSD",1720342284244,15.0,139.62,139.6,5.0143]
["bitfinex","SOLUSD",1720342286341,15.0,139.62,139.58,5.0148]
["bitfinex","SOLUSD",1720342286726,15.0,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720342288464,15.0,139.62,139.58,17.5518]
["bitfinex","SOLUSD",1720342289249,15.0,139.6,139.58,17.5518]
["bitfinex","SOLUSD",1720342289844,15.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720342291629,15.0,139.6,139.58,17.5518]
["bitfinex","SOLUSD",1720342292130,15.0,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720342294658,15.0,139.62,139.6,5.0143]
["bitfinex","SOLUSD",1720342294853,15.0,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720342295354,15.0,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720342295533,15.0,139.64,139.63,17.5463]
["bitfinex","SOLUSD",1720342296144,15.0,139.67,139.63,17.5463]
["bitfinex","SOLUSD",1720342296545,15.0,139.64,139.63,17.5463]
["bitfinex","SOLUSD",1720342298053,15.0,139.64,139.61,0.17]
["bitfinex","SOLUSD",1720342298535,15.0,139.62,139.61,0.17]
["bitfinex","SOLUSD",1720342298934,15.0,139.62,139.61,5.1839]
["bitfinex","SOLUSD",1720342300162,15.0,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720342300341,15.0,139.65,139.64,5.0127]
["bitfinex","SOLUSD",1720342301056,15.0,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720342301552,21.3264,139.68,139.64,5.0127]
["bitfinex","SOLUSD",1720342301553,16.315,139.68,139.64,5.0127]
["bitfinex","SOLUSD",1720342301741,21.2356,139.69,139.66,5.0118]
["bitfinex","SOLUSD",1720342304361,15.0,139.67,139.65,12.5307]
["bitfinex","SOLUSD",1720342304559,15.0,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342304939,15.0,139.67,139.63,5.1831]
["bitfinex","SOLUSD",1720342305453,15.0,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720342305649,20.0118,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720342305962,15.0,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720342307058,21.2356,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720342307239,21.2356,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720342307439,21.2356,139.69,139.64,12.5315]
["bitfinex","SOLUSD",1720342307639,21.2356,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720342308243,21.2356,139.69,139.66,17.542]
["bitfinex","SOLUSD",1720342308443,15.0,139.67,139.66,12.5299]
["bitfinex","SOLUSD",1720342308752,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342309257,21.2356,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342309461,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342310061,26.2467,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342310441,21.2356,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342310639,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342311950,26.2467,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720342312667,15.0,139.66,139.6,12.5354]
["bitfinex","SOLUSD",1720342313165,18.7639,139.69,139.6,12.5354]
["bitfinex","SOLUSD",1720342313166,20.0118,139.67,139.62,5.0136]
["bitfinex","SOLUSD",1720342313365,15.0,139.67,139.64,5.0126]
["bitfinex","SOLUSD",1720342314175,15.0,139.67,139.64,12.5315]
["bitfinex","SOLUSD",1720342314372,15.0,139.67,139.64,17.5442]
["bitfinex","SOLUSD",1720342316673,15.0,139.65,139.64,17.5442]
["bitfinex","SOLUSD",1720342318768,15.0,139.67,139.65,5.0122]
["bitfinex","SOLUSD",1720342319169,15.0,139.65,139.64,17.5443]
["bitfinex","SOLUSD",1720342319352,15.0,139.67,139.65,5.0123]
["bitfinex","SOLUSD",1720342319547,15.0,139.67,139.64,17.5443]
["bitfinex","SOLUSD",1720342320054,21.2356,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342320259,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342320448,21.2356,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342320645,15.0,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342320855,15.0,139.69,139.64,17.544]
["bitfinex","SOLUSD",1720342321176,15.0,139.67,139.64,12.5315]
["bitfinex","SOLUSD",1720342321372,20.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720342321671,6.0317,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720342321872,15.0,139.64,139.55,41.3222]
["bitfinex","SOLUSD",1720342322063,15.0,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720342322282,5.0129,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720342322569,36.4906,139.65,139.59,5.0146]
["bitfinex","SOLUSD",1720342322752,31.4781,139.65,139.58,5.015]
["bitfinex","SOLUSD",1720342322951,15.0,139.59,139.54,12.5411]
["bitfinex","SOLUSD",1720342323261,15.0,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720342323574,20.0154,139.57,139.51,17.5613]
["bitfinex","SOLUSD",1720342323871,15.0,139.54,139.49,5.018]
["bitfinex","SOLUSD",1720342324172,15.0,139.52,139.48,5.0184]
["bitfinex","SOLUSD",1720342324377,5.0165,139.54,139.48,5.0184]
["bitfinex","SOLUSD",1720342324868,20.0165,139.54,139.48,5.0184]
["bitfinex","SOLUSD",1720342325264,21.0317,139.52,139.47,12.5466]
["bitfinex","SOLUSD",1720342325669,21.0317,139.52,139.47,17.5655]
["bitfinex","SOLUSD",1720342325974,6.0317,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720342326164,21.0317,139.52,139.47,12.5466]
["bitfinex","SOLUSD",1720342326562,15.0,139.54,139.5,12.5446]
["bitfinex","SOLUSD",1720342327450,15.0,139.54,139.51,5.0172]
["bitfinex","SOLUSD",1720342327854,15.0,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720342328470,15.0,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720342328666,15.0,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720342329657,15.0,139.54,139.5,12.5446]
["bitfinex","SOLUSD",1720342330269,15.0,139.54,139.5,17.5624]
["bitfinex","SOLUSD",1720342330780,15.0,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720342331366,15.0,139.64,139.53,5.0168]
["bitfinex","SOLUSD",1720342331367,21.0317,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720342331670,21.0317,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720342331869,26.0457,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720342332077,15.0,139.59,139.54,12.7111]
["bitfinex","SOLUSD",1720342332267,15.0,139.59,139.54,12.5411]
["bitfinex","SOLUSD",1720342332463,15.0,139.59,139.54,17.5574]
["bitfinex","SOLUSD",1720342332676,15.0,139.59,139.54,12.5411]
["bitfinex","SOLUSD",1720342332862,15.0,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720342335984,15.0,139.59,139.56,17.5543]
["bitfinex","SOLUSD",1720342336781,20.0147,139.59,139.54,5.0161]
["bitfinex","SOLUSD",1720342336992,15.0,139.57,139.54,5.0161]
["bitfinex","SOLUSD",1720342337494,15.0,139.57,139.53,12.7118]
["bitfinex","SOLUSD",1720342337809,15.0,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720342337969,15.0,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720342338472,15.0,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720342339177,15.0,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720342339693,15.0,139.56,139.55,5.016]
["bitfinex","SOLUSD",1720342340568,15.0,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720342340770,15.0,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720342345980,20.015,139.58,139.53,17.5582]
["bitfinex","SOLUSD",1720342346492,15.0,139.56,139.53,12.5418]
["bitfinex","SOLUSD",1720342346677,15.0,139.54,139.53,12.5418]
["bitfinex","SOLUSD",1720342346876,35.1862,139.58,139.53,17.5585]
["bitfinex","SOLUSD",1720342347073,20.0144,139.6,139.55,17.5555]
["bitfinex","SOLUSD",1720342347283,20.0144,139.6,139.49,16.2427]
["bitfinex","SOLUSD",1720342347284,15.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720342348378,15.0,139.6,139.58,5.0149]
["bitfinex","SOLUSD",1720342348580,15.0,139.6,139.57,12.5376]
["bitfinex","SOLUSD",1720342349088,15.0,139.6,139.57,17.5526]
["bitfinex","SOLUSD",1720342350393,15.0,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720342350606,15.0,139.6,139.58,5.0149]
["bitfinex","SOLUSD",1720342351278,5.0128,139.65,139.59,5.0143]
["bitfinex","SOLUSD",1720342351475,7.47825846,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720342351696,21.2746,139.7,139.65,5.0121]
["bitfinex","SOLUSD",1720342351875,21.2746,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720342352204,15.0,139.71,139.66,12.5303]
["bitfinex","SOLUSD",1720342352378,15.0,139.71,139.68,5.0111]
["bitfinex","SOLUSD",1720342352577,15.0,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720342354385,15.0,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720342355094,15.0,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720342355482,15.0,139.71,139.68,5.0114]
["bitfinex","SOLUSD",1720342355677,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342356085,15.8157377,139.73,139.72,12.525]
["bitfinex","SOLUSD",1720342356297,15.8157377,139.73,139.72,17.535]
["bitfinex","SOLUSD",1720342356596,15.8157377,139.73,139.68,29.0637]
["bitfinex","SOLUSD",1720342356783,15.8157377,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720342356982,15.8157377,139.73,139.71,5.0102]
["bitfinex","SOLUSD",1720342359300,15.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342360988,15.8157377,139.73,139.71,12.5254]
["bitfinex","SOLUSD",1720342361299,15.8157377,139.73,139.71,17.5354]
["bitfinex","SOLUSD",1720342361502,15.8157377,139.73,139.71,12.5254]
["bitfinex","SOLUSD",1720342361806,15.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342364087,15.8157377,139.73,139.71,12.5254]
["bitfinex","SOLUSD",1720342364290,15.8157377,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720342365311,15.8157377,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720342365693,15.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342367205,15.8157377,139.73,139.71,17.5358]
["bitfinex","SOLUSD",1720342369718,15.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342370801,15.8157377,139.73,139.71,17.5358]
["bitfinex","SOLUSD",1720342373398,15.8157377,139.73,139.71,12.5255]
["bitfinex","SOLUSD",1720342373792,15.8157377,139.73,139.71,17.5358]
["bitfinex","SOLUSD",1720342376298,15.8157377,139.73,139.71,12.5255]
["bitfinex","SOLUSD",1720342376505,15.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342376716,15.8157377,139.73,139.71,17.5357]
["bitfinex","SOLUSD",1720342377498,15.8157377,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720342377715,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342379604,15.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342380206,15.8157377,139.73,139.71,17.5359]
["bitfinex","SOLUSD",1720342381906,15.0,139.71,139.69,5.0107]
["bitfinex","SOLUSD",1720342382428,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342385133,15.0,139.71,139.68,12.5283]
["bitfinex","SOLUSD",1720342387019,20.0105,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720342387230,15.0,139.71,139.64,12.5314]
["bitfinex","SOLUSD",1720342387422,15.0,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720342387725,15.0,139.71,139.69,5.0107]
["bitfinex","SOLUSD",1720342388832,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342389928,0.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342390425,0.8157377,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720342390614,0.8157377,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342390929,0.8157377,139.73,139.72,5.18]
["bitfinex","SOLUSD",1720342391533,5.0064,139.82,139.72,5.18]
["bitfinex","SOLUSD",1720342391534,15.0,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720342392140,15.0,139.82,139.79,5.0075]
["bitfinex","SOLUSD",1720342392318,21.1238,139.83,139.79,5.0075]
["bitfinex","SOLUSD",1720342392707,15.0,139.81,139.79,5.0075]
["bitfinex","SOLUSD",1720342392921,15.0,139.81,139.78,12.5194]
["bitfinex","SOLUSD",1720342393120,15.0,139.81,139.77,5.0078]
["bitfinex","SOLUSD",1720342393328,6.1238,139.83,139.75,17.5308]
["bitfinex","SOLUSD",1720342393329,15.0,139.79,139.75,17.5308]
["bitfinex","SOLUSD",1720342393934,15.0,139.81,139.76,5.0085]
["bitfinex","SOLUSD",1720342394109,15.0,139.79,139.77,5.0082]
["bitfinex","SOLUSD",1720342394320,15.0,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720342394734,20.0068,139.81,139.76,5.0085]
["bitfinex","SOLUSD",1720342395036,15.0,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720342395340,15.0,139.81,139.75,12.5222]
["bitfinex","SOLUSD",1720342396035,15.0,139.81,139.76,5.0082]
["bitfinex","SOLUSD",1720342396536,15.0,139.79,139.76,5.0082]
["bitfinex","SOLUSD",1720342397035,15.0,139.77,139.75,12.5222]
["bitfinex","SOLUSD",1720342397329,15.0,139.79,139.75,17.531]
["bitfinex","SOLUSD",1720342397537,15.0,139.76,139.75,12.5222]
["bitfinex","SOLUSD",1720342397732,15.0,139.76,139.72,2.62006685]
["bitfinex","SOLUSD",1720342397934,15.0,139.76,139.72,15.14506685]
["bitfinex","SOLUSD",1720342398124,15.0,139.78,139.75,5.0089]
["bitfinex","SOLUSD",1720342398326,15.0,139.78,139.76,5.0083]
["bitfinex","SOLUSD",1720342398509,15.0,139.78,139.74,12.5225]
["bitfinex","SOLUSD",1720342398510,15.0,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720342398715,15.0,139.78,139.77,5.0081]
["bitfinex","SOLUSD",1720342398915,15.0,139.78,139.77,17.5286]
["bitfinex","SOLUSD",1720342399129,15.0,139.78,139.77,12.5205]
["bitfinex","SOLUSD",1720342399927,15.0,139.78,139.77,17.5287]
["bitfinex","SOLUSD",1720342400432,15.0,139.78,139.77,12.5205]
["bitfinex","SOLUSD",1720342400632,15.0,139.78,139.72,27.66916685]
["bitfinex","SOLUSD",1720342400633,15.0,139.78,139.74,5.009]
["bitfinex","SOLUSD",1720342400936,15.0,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720342401613,15.0,139.78,139.76,5.0084]
["bitfinex","SOLUSD",1720342401941,15.0,139.78,139.77,5.0082]
["bitfinex","SOLUSD",1720342402653,15.0,139.78,139.75,17.53]
["bitfinex","SOLUSD",1720342402847,15.0,139.78,139.76,5.0085]
["bitfinex","SOLUSD",1720342404740,15.0,139.78,139.75,12.5215]
["bitfinex","SOLUSD",1720342404916,15.0,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720342405122,15.0,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720342405391,15.0,139.78,139.74,12.5226]
["bitfinex","SOLUSD",1720342406744,6.1238,139.83,139.75,5.0088]
["bitfinex","SOLUSD",1720342406745,15.0,139.76,139.75,5.0088]
["bitfinex","SOLUSD",1720342407735,15.0,139.78,139.76,5.0085]
["bitfinex","SOLUSD",1720342408135,15.0,139.82,139.68,48.122]
["bitfinex","SOLUSD",1720342408443,15.0,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720342408819,15.0,139.82,139.8,5.0071]
["bitfinex","SOLUSD",1720342409725,15.0,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720342410444,11.4557,139.86,139.82,12.5154]
["bitfinex","SOLUSD",1720342410445,21.4507,139.86,139.82,12.5154]
["bitfinex","SOLUSD",1720342410943,15.0,139.84,139.8,5.0069]
["bitfinex","SOLUSD",1720342411135,20.0065,139.82,139.76,21.5987]
["bitfinex","SOLUSD",1720342411439,15.0,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720342411650,15.0,139.82,139.8,5.007]
["bitfinex","SOLUSD",1720342412143,15.0,139.84,139.81,5.0064]
["bitfinex","SOLUSD",1720342412326,15.0,139.84,139.82,5.0062]
["bitfinex","SOLUSD",1720342413147,15.0,139.82,139.8,17.5241]
["bitfinex","SOLUSD",1720342413936,15.0,139.82,139.8,12.5172]
["bitfinex","SOLUSD",1720342414246,15.0,139.82,139.76,34.1193]
["bitfinex","SOLUSD",1720342414558,15.0,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720342414758,15.0,139.8,139.78,5.0078]
["bitfinex","SOLUSD",1720342414928,15.0,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720342415330,15.0,139.8,139.78,5.0078]
["bitfinex","SOLUSD",1720342415829,15.0,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720342416535,15.0,139.82,139.79,5.0074]
["bitfinex","SOLUSD",1720342417546,15.0,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720342417939,15.0,139.85,139.83,12.5148]
["bitfinex","SOLUSD",1720342418137,0.8157377,139.87,139.83,12.5148]
["bitfinex","SOLUSD",1720342418138,15.8157377,139.87,139.83,12.5148]
["bitfinex","SOLUSD",1720342418653,15.0,139.85,139.84,5.0057]
["bitfinex","SOLUSD",1720342419436,15.0,139.85,139.84,5.1757]
["bitfinex","SOLUSD",1720342419946,15.0,139.85,139.84,5.0057]
["bitfinex","SOLUSD",1720342420855,15.0,139.85,139.83,12.5148]
["bitfinex","SOLUSD",1720342421459,15.0,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720342421830,15.0,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720342422243,15.0,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720342422535,15.0,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720342423654,15.0,139.81,139.8,17.5249]
["bitfinex","SOLUSD",1720342424032,15.0,139.83,139.8,17.5249]
["bitfinex","SOLUSD",1720342424234,15.0,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720342424428,15.0,139.83,139.8,12.5178]
["bitfinex","SOLUSD",1720342424730,15.0,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720342424939,21.4703,139.83,139.77,12.5204]
["bitfinex","SOLUSD",1720342425345,21.4703,139.83,139.8,5.0071]
["bitfinex","SOLUSD",1720342425346,15.0,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720342425553,21.4703,139.83,139.8,5.0071]
["bitfinex","SOLUSD",1720342425737,15.0,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720342426549,15.0,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720342427751,30.2676,139.84,139.8,5.0071]
["bitfinex","SOLUSD",1720342427943,15.0,139.82,139.8,5.0071]
["bitfinex","SOLUSD",1720342428635,15.0,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720342429445,15.0,139.82,139.8,5.007]
["bitfinex","SOLUSD",1720342431158,15.0,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720342432459,15.0,139.82,139.79,17.5253]
["bitfinex","SOLUSD",1720342432659,15.0,139.8,139.79,17.5253]
["bitfinex","SOLUSD",1720342432958,20.2733,139.84,139.79,17.5253]
["bitfinex","SOLUSD",1720342432959,15.0,139.82,139.8,5.0069]
["bitfinex","SOLUSD",1720342436056,15.0,139.8,139.79,12.5181]
["bitfinex","SOLUSD",1720342436255,15.0,139.82,139.79,12.5181]
["bitfinex","SOLUSD",1720342436838,20.0065,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720342438048,15.0,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720342438453,15.0,139.78,139.77,5.0081]
["bitfinex","SOLUSD",1720342440371,15.0,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720342441557,15.0,139.8,139.77,5.0078]
["bitfinex","SOLUSD",1720342441859,15.0,139.78,139.73,12.5238]
["bitfinex","SOLUSD",1720342442059,15.0,139.75,139.74,5.009]
["bitfinex","SOLUSD",1720342442263,15.0,139.79,139.73,12.5238]
["bitfinex","SOLUSD",1720342442446,15.0,139.76,139.75,5.0088]
["bitfinex","SOLUSD",1720342442647,15.0,139.76,139.73,12.5238]
["bitfinex","SOLUSD",1720342442970,15.0,139.78,139.73,12.5238]
["bitfinex","SOLUSD",1720342443163,15.0,139.75,139.74,5.009]
["bitfinex","SOLUSD",1720342444759,15.0,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720342445066,15.0,139.69,139.67,12.5294]
["bitfinex","SOLUSD",1720342445858,15.0,139.69,139.67,17.5411]
["bitfinex","SOLUSD",1720342446253,15.0,139.69,139.67,12.5294]
["bitfinex","SOLUSD",1720342447452,15.0,139.69,139.67,17.5412]
["bitfinex","SOLUSD",1720342447772,15.0,139.67,139.64,12.5319]
["bitfinex","SOLUSD",1720342448752,15.0,139.67,139.65,5.0122]
["bitfinex","SOLUSD",1720342449259,15.0,139.67,139.64,12.5319]
["bitfinex","SOLUSD",1720342449464,15.0,139.65,139.64,12.5319]
["bitfinex","SOLUSD",1720342450353,15.0,139.65,139.63,5.0128]
["bitfinex","SOLUSD",1720342450573,15.0,139.65,139.61,17.5484]
["bitfinex","SOLUSD",1720342450769,15.0,139.63,139.61,17.5484]
["bitfinex","SOLUSD",1720342453060,15.0,139.63,139.61,12.5347]
["bitfinex","SOLUSD",1720342453388,15.0,139.6,139.58,17.5523]
["bitfinex","SOLUSD",1720342455077,15.0,139.57,139.54,12.5408]
["bitfinex","SOLUSD",1720342455563,15.0,139.59,139.56,12.5385]
["bitfinex","SOLUSD",1720342455975,15.0,139.57,139.56,17.5542]
["bitfinex","SOLUSD",1720342456581,21.238,139.6,139.56,17.5542]
["bitfinex","SOLUSD",1720342456782,21.238,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720342456959,15.0,139.58,139.57,5.0152]
["bitfinex","SOLUSD",1720342458663,15.0,139.58,139.56,17.5542]
["bitfinex","SOLUSD",1720342459362,21.238,139.6,139.56,12.5385]
["bitfinex","SOLUSD",1720342459561,21.238,139.6,139.52,40.9501]
["bitfinex","SOLUSD",1720342459562,21.238,139.6,139.59,12.5367]
["bitfinex","SOLUSD",1720342459757,21.238,139.6,139.52,40.9501]
["bitfinex","SOLUSD",1720342459978,15.0,139.58,139.57,5.0153]
["bitfinex","SOLUSD",1720342462173,15.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720342462364,15.0,139.6,139.53,0.17]
["bitfinex","SOLUSD",1720342462365,6.238,139.64,139.53,28.91]
["bitfinex","SOLUSD",1720342462568,21.238,139.64,139.61,12.5349]
["bitfinex","SOLUSD",1720342462762,15.0,139.62,139.61,12.5349]
["bitfinex","SOLUSD",1720342463372,21.238,139.64,139.61,17.5485]
["bitfinex","SOLUSD",1720342463678,15.0,139.64,139.61,12.5349]
["bitfinex","SOLUSD",1720342463885,15.0,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720342464071,15.0,139.64,139.61,12.5349]
["bitfinex","SOLUSD",1720342464072,15.0,139.64,139.61,17.5485]
["bitfinex","SOLUSD",1720342464482,15.0,139.64,139.62,5.0134]
["bitfinex","SOLUSD",1720342464780,7.47805516,139.68,139.63,12.5322]
["bitfinex","SOLUSD",1720342464781,15.0,139.66,139.63,12.5322]
["bitfinex","SOLUSD",1720342464989,15.0,139.66,139.63,12.7022]
["bitfinex","SOLUSD",1720342465582,15.0,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720342465776,15.0,139.69,139.66,5.012]
["bitfinex","SOLUSD",1720342465988,15.0,139.69,139.64,5.0125]
["bitfinex","SOLUSD",1720342466166,15.0,139.66,139.63,12.5322]
["bitfinex","SOLUSD",1720342466683,20.0114,139.68,139.63,12.5322]
["bitfinex","SOLUSD",1720342466861,15.0,139.65,139.63,12.5322]
["bitfinex","SOLUSD",1720342467466,15.0,139.68,139.63,17.5454]
["bitfinex","SOLUSD",1720342467666,15.0,139.65,139.63,17.5454]
["bitfinex","SOLUSD",1720342469267,5.0118,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720342469670,20.0114,139.69,139.63,5.0132]
["bitfinex","SOLUSD",1720342469970,15.0,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720342470376,15.0,139.67,139.58,15.865]
["bitfinex","SOLUSD",1720342470576,6.238,139.7,139.6,28.74]
["bitfinex","SOLUSD",1720342470783,15.0,139.71,139.69,12.5277]
["bitfinex","SOLUSD",1720342470979,15.0,139.71,139.63,44.605]
["bitfinex","SOLUSD",1720342471183,15.0,139.68,139.66,17.5421]
["bitfinex","SOLUSD",1720342471371,15.0,139.7,139.66,17.5421]
["bitfinex","SOLUSD",1720342471976,15.0,139.68,139.66,17.5421]
["bitfinex","SOLUSD",1720342472177,15.0,139.71,139.67,5.0118]
["bitfinex","SOLUSD",1720342472579,15.0,139.68,139.66,12.5302]
["bitfinex","SOLUSD",1720342473488,15.0,139.68,139.65,5.0122]
["bitfinex","SOLUSD",1720342473489,15.0,139.68,139.64,0.17]
["bitfinex","SOLUSD",1720342473997,20.0114,139.68,139.63,17.5461]
["bitfinex","SOLUSD",1720342474196,15.0,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720342474495,15.0,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720342474697,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342474910,15.0,139.68,139.66,12.5303]
["bitfinex","SOLUSD",1720342475274,15.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720342475808,15.0,139.68,139.63,12.5329]
["bitfinex","SOLUSD",1720342475980,15.0,139.66,139.63,12.5329]
["bitfinex","SOLUSD",1720342476171,20.0115,139.68,139.63,17.5461]
["bitfinex","SOLUSD",1720342476379,15.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720342476578,15.0,139.68,139.63,17.546]
["bitfinex","SOLUSD",1720342476774,16.4354,139.73,139.66,12.5303]
["bitfinex","SOLUSD",1720342476775,15.0,139.7,139.66,12.5303]
["bitfinex","SOLUSD",1720342476992,15.0,139.68,139.63,12.5329]
["bitfinex","SOLUSD",1720342477506,15.0,139.65,139.63,12.5329]
["bitfinex","SOLUSD",1720342477994,15.0,139.65,139.6,28.74]
["bitfinex","SOLUSD",1720342477995,15.0,139.65,139.6,12.5357]
["bitfinex","SOLUSD",1720342478188,20.0128,139.65,139.6,12.5357]
["bitfinex","SOLUSD",1720342478381,15.4331,139.67,139.62,5.0133]
["bitfinex","SOLUSD",1720342478704,15.0,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720342479210,35.4449,139.67,139.6,12.5357]
["bitfinex","SOLUSD",1720342479497,15.4331,139.67,139.62,12.5332]
["bitfinex","SOLUSD",1720342479703,15.0,139.67,139.62,12.5332]
["bitfinex","SOLUSD",1720342479886,15.0,139.65,139.62,12.5332]
["bitfinex","SOLUSD",1720342480287,6.345,139.68,139.62,12.5332]
["bitfinex","SOLUSD",1720342480489,15.4331,139.71,139.62,12.5332]
["bitfinex","SOLUSD",1720342480490,15.0,139.67,139.64,5.0125]
["bitfinex","SOLUSD",1720342480790,15.0,139.67,139.62,12.5332]
["bitfinex","SOLUSD",1720342480999,15.0,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342481898,15.0,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720342482074,15.0,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720342482273,15.0,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720342482478,15.0,139.63,139.6,5.0139]
["bitfinex","SOLUSD",1720342482878,15.0,139.61,139.6,5.0139]
["bitfinex","SOLUSD",1720342483099,15.0,139.63,139.6,5.0139]
["bitfinex","SOLUSD",1720342483512,15.0,139.63,139.59,12.5365]
["bitfinex","SOLUSD",1720342484077,15.0,139.63,139.6,5.014]
["bitfinex","SOLUSD",1720342484388,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342486291,15.0,139.65,139.63,5.013]
["bitfinex","SOLUSD",1720342486492,15.0,139.67,139.61,17.5477]
["bitfinex","SOLUSD",1720342486703,15.0,139.62,139.61,17.5477]
["bitfinex","SOLUSD",1720342486901,15.0,139.65,139.62,5.0133]
["bitfinex","SOLUSD",1720342487482,15.0,139.63,139.62,5.0133]
["bitfinex","SOLUSD",1720342488390,15.0,139.63,139.61,17.7179]
["bitfinex","SOLUSD",1720342488887,15.0,139.63,139.61,17.5479]
["bitfinex","SOLUSD",1720342489704,15.0,139.63,139.61,12.5341]
["bitfinex","SOLUSD",1720342489905,15.0,139.63,139.6,5.0142]
["bitfinex","SOLUSD",1720342490108,15.0,139.63,139.55,16.4209]
["bitfinex","SOLUSD",1720342490504,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342490693,15.0,139.65,139.62,5.0136]
["bitfinex","SOLUSD",1720342490895,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342491201,15.0,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720342491403,15.0,139.65,139.61,12.5347]
["bitfinex","SOLUSD",1720342491404,15.0,139.63,139.61,12.5347]
["bitfinex","SOLUSD",1720342491911,15.0,139.65,139.61,12.5347]
["bitfinex","SOLUSD",1720342492116,15.0,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720342493183,15.0,139.65,139.62,5.1833]
["bitfinex","SOLUSD",1720342493385,15.0,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720342493695,15.0,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720342493897,15.0,139.65,139.61,17.5486]
["bitfinex","SOLUSD",1720342494505,15.0,139.63,139.61,17.5486]
["bitfinex","SOLUSD",1720342495805,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342498314,15.0,139.63,139.61,17.5486]
["bitfinex","SOLUSD",1720342498501,15.0,139.65,139.61,17.5486]
["bitfinex","SOLUSD",1720342498812,15.0,139.63,139.61,17.5486]
["bitfinex","SOLUSD",1720342499205,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342500309,15.0,139.63,139.61,17.5486]
["bitfinex","SOLUSD",1720342500497,6.345,139.69,139.59,5.0143]
["bitfinex","SOLUSD",1720342500498,15.0,139.61,139.59,5.0143]
["bitfinex","SOLUSD",1720342500895,15.0,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720342501104,15.0,139.64,139.6,12.535]
["bitfinex","SOLUSD",1720342501416,15.0,139.64,139.61,5.0136]
["bitfinex","SOLUSD",1720342501711,15.0,139.62,139.61,5.0136]
["bitfinex","SOLUSD",1720342502014,15.0,139.62,139.6,12.535]
["bitfinex","SOLUSD",1720342502514,15.0,139.64,139.6,12.535]
["bitfinex","SOLUSD",1720342502808,15.0,139.64,139.6,17.5492]
["bitfinex","SOLUSD",1720342503516,15.0,139.62,139.6,17.5492]
["bitfinex","SOLUSD",1720342503722,15.0,139.62,139.6,12.535]
["bitfinex","SOLUSD",1720342504528,15.0,139.62,139.6,17.5493]
["bitfinex","SOLUSD",1720342504991,15.0,139.62,139.6,12.535]
["bitfinex","SOLUSD",1720342506002,15.0,139.64,139.6,12.535]
["bitfinex","SOLUSD",1720342506201,15.0,139.64,139.57,2.62288271]
["bitfinex","SOLUSD",1720342506402,6.345,139.69,139.63,12.5331]
["bitfinex","SOLUSD",1720342506403,15.0,139.67,139.63,12.5331]
["bitfinex","SOLUSD",1720342506608,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342506913,15.0,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342507119,15.0,139.65,139.63,17.5463]
["bitfinex","SOLUSD",1720342508199,15.0,139.63,139.59,12.5358]
["bitfinex","SOLUSD",1720342508504,15.0,139.67,139.61,12.5342]
["bitfinex","SOLUSD",1720342508706,15.0,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720342508920,15.0,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720342510613,15.0,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720342511511,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342511709,15.0,139.65,139.63,17.5455]
["bitfinex","SOLUSD",1720342512116,15.0,139.67,139.63,17.5455]
["bitfinex","SOLUSD",1720342512316,15.0,139.64,139.63,17.5455]
["bitfinex","SOLUSD",1720342512523,15.0,139.64,139.63,12.5324]
["bitfinex","SOLUSD",1720342512734,15.0,139.66,139.63,17.5456]
["bitfinex","SOLUSD",1720342513416,15.0,139.64,139.63,12.5324]
["bitfinex","SOLUSD",1720342513806,15.0,139.67,139.63,17.5456]
["bitfinex","SOLUSD",1720342514005,15.0,139.67,139.63,5.0129]
["bitfinex","SOLUSD",1720342514521,15.0,139.65,139.63,5.0129]
["bitfinex","SOLUSD",1720342515105,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342515306,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342515512,21.345,139.69,139.67,5.0116]
["bitfinex","SOLUSD",1720342515819,21.345,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342516020,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342516415,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342516613,15.0,139.65,139.64,17.5441]
["bitfinex","SOLUSD",1720342516830,15.0,139.65,139.64,12.5313]
["bitfinex","SOLUSD",1720342517009,15.0,139.67,139.64,17.5441]
["bitfinex","SOLUSD",1720342517206,15.0,139.64,139.6,12.5356]
["bitfinex","SOLUSD",1720342517410,15.0,139.64,139.61,0.17]
["bitfinex","SOLUSD",1720342517614,15.0,139.62,139.6,12.5356]
["bitfinex","SOLUSD",1720342520621,15.0,139.62,139.6,17.5496]
["bitfinex","SOLUSD",1720342520825,15.0,139.62,139.6,12.5356]
["bitfinex","SOLUSD",1720342521706,15.0,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720342522111,15.0,139.66,139.63,5.0132]
["bitfinex","SOLUSD",1720342522313,15.0,139.66,139.6,12.5356]
["bitfinex","SOLUSD",1720342522519,15.0,139.63,139.62,5.0135]
["bitfinex","SOLUSD",1720342522818,15.0,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720342523022,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342523226,15.0,139.65,139.63,17.546]
["bitfinex","SOLUSD",1720342523729,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342525915,15.0,139.65,139.63,12.5328]
["bitfinex","SOLUSD",1720342526312,15.0,139.65,139.61,5.1839]
["bitfinex","SOLUSD",1720342526533,15.0,139.63,139.61,5.1839]
["bitfinex","SOLUSD",1720342528115,15.0,139.63,139.61,5.0139]
["bitfinex","SOLUSD",1720342529432,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342529618,15.0,139.65,139.62,5.0136]
["bitfinex","SOLUSD",1720342530637,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342531342,15.0,139.63,139.61,5.0138]
["bitfinex","SOLUSD",1720342532541,15.0,139.65,139.6,12.5355]
["bitfinex","SOLUSD",1720342532743,15.0,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720342533130,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342534149,15.0,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720342540049,15.0,139.65,139.62,12.5335]
["bitfinex","SOLUSD",1720342540357,20.0125,139.65,139.6,5.0142]
["bitfinex","SOLUSD",1720342540568,20.0125,139.65,139.59,17.5509]
["bitfinex","SOLUSD",1720342540569,15.0,139.63,139.59,17.5509]
["bitfinex","SOLUSD",1720342540745,15.0,139.6,139.59,12.5363]
["bitfinex","SOLUSD",1720342541061,15.0,139.62,139.59,12.5363]
["bitfinex","SOLUSD",1720342541440,15.0,139.6,139.59,12.5363]
["bitfinex","SOLUSD",1720342541951,15.0,139.62,139.59,17.5509]
["bitfinex","SOLUSD",1720342542149,15.0,139.6,139.59,12.5363]
["bitfinex","SOLUSD",1720342542346,15.0,139.62,139.59,12.5363]
["bitfinex","SOLUSD",1720342542752,15.0,139.6,139.59,12.5363]
["bitfinex","SOLUSD",1720342547655,15.0,139.6,139.58,5.0149]
["bitfinex","SOLUSD",1720342547876,15.0,139.6,139.58,14.36]
["bitfinex","SOLUSD",1720342548093,15.0,139.6,139.58,19.3749]
["bitfinex","SOLUSD",1720342548899,15.0,139.62,139.58,19.3749]
["bitfinex","SOLUSD",1720342549072,15.0,139.62,139.59,19.3746]
["bitfinex","SOLUSD",1720342549274,15.0,139.6,139.59,19.3746]
["bitfinex","SOLUSD",1720342550301,15.0,139.6,139.59,14.36]
["bitfinex","SOLUSD",1720342550473,15.0,139.6,139.58,19.3749]
["bitfinex","SOLUSD",1720342551412,15.0,139.58,139.54,15.944]
["bitfinex","SOLUSD",1720342551569,15.0,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720342551770,15.0,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720342553276,15.0,139.55,139.5,53.578]
["bitfinex","SOLUSD",1720342553490,15.0,139.57,139.54,14.36]
["bitfinex","SOLUSD",1720342553687,15.0,139.55,139.54,19.3764]
["bitfinex","SOLUSD",1720342554001,15.0,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720342558623,15.0,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720342561223,15.0,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720342561748,15.0,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720342562923,15.0,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720342564135,15.0,139.61,139.6,17.5501]
["bitfinex","SOLUSD",1720342565730,15.0,139.63,139.6,12.5358]
["bitfinex","SOLUSD",1720342566039,6.1039,139.64,139.6,12.5358]
["bitfinex","SOLUSD",1720342566714,6.1039,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720342567807,36.3487,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720342570223,36.3487,139.67,139.63,5.0129]
["bitfinex","SOLUSD",1720342570435,15.0,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342572056,15.0,139.67,139.61,15.9706]
["bitfinex","SOLUSD",1720342572238,15.0,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720342572432,15.0,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720342572638,15.0,139.65,139.6,12.535]
["bitfinex","SOLUSD",1720342573132,15.0,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720342574633,15.0,139.68,139.62,12.5333]
["bitfinex","SOLUSD",1720342574838,21.1039,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720342575033,21.1039,139.7,139.67,5.0118]
["bitfinex","SOLUSD",1720342575239,21.1039,139.7,139.68,5.0114]
["bitfinex","SOLUSD",1720342575656,21.1039,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720342575854,21.1039,139.7,139.66,31.8818]
["bitfinex","SOLUSD",1720342576035,15.0,139.68,139.66,31.8818]
["bitfinex","SOLUSD",1720342576232,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342576442,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342577452,6.1039,139.7,139.67,5.0118]
["bitfinex","SOLUSD",1720342577759,15.0,139.68,139.66,17.5418]
["bitfinex","SOLUSD",1720342578173,15.0,139.68,139.66,12.5298]
["bitfinex","SOLUSD",1720342578456,15.0,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720342579040,15.0,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720342580144,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342580338,15.0,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720342581659,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342582250,7.47812454,139.74,139.66,41.4805]
["bitfinex","SOLUSD",1720342582446,22.6852,139.78,139.71,17.536]
["bitfinex","SOLUSD",1720342582855,5.0086,139.76,139.71,12.5257]
["bitfinex","SOLUSD",1720342583161,15.0,139.75,139.71,12.5257]
["bitfinex","SOLUSD",1720342583572,15.0,139.75,139.71,17.5359]
["bitfinex","SOLUSD",1720342584065,15.0,139.72,139.71,17.5359]
["bitfinex","SOLUSD",1720342584447,15.0,139.74,139.71,12.5257]
["bitfinex","SOLUSD",1720342584665,15.0,139.72,139.71,12.5257]
["bitfinex","SOLUSD",1720342584868,15.0,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720342585160,15.0,139.7,139.68,12.5283]
["bitfinex","SOLUSD",1720342586063,15.0,139.7,139.68,17.5397]
["bitfinex","SOLUSD",1720342586262,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342586466,21.2353,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720342587367,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342588767,15.0,139.7,139.68,17.5396]
["bitfinex","SOLUSD",1720342590966,37.6852,139.72,139.68,17.5396]
["bitfinex","SOLUSD",1720342591159,37.6852,139.72,139.69,5.0109]
["bitfinex","SOLUSD",1720342591351,37.6852,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720342591757,37.6852,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720342591942,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342592149,15.0,139.7,139.68,17.5396]
["bitfinex","SOLUSD",1720342592558,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342597877,15.0,139.7,139.69,19.341]
["bitfinex","SOLUSD",1720342599974,15.0,139.73,139.7,12.5261]
["bitfinex","SOLUSD",1720342600173,15.0,139.73,139.71,14.33]
["bitfinex","SOLUSD",1720342600554,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342601168,15.0,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720342601367,15.0,139.74,139.73,19.3395]
["bitfinex","SOLUSD",1720342601651,15.0,139.76,139.73,19.3395]
["bitfinex","SOLUSD",1720342601864,15.0,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720342602079,15.0,139.76,139.74,19.3391]
["bitfinex","SOLUSD",1720342602580,15.0,139.78,139.76,17.5293]
["bitfinex","SOLUSD",1720342602958,15.0,139.78,139.76,31.8593]
["bitfinex","SOLUSD",1720342603158,15.0,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342603377,15.0,139.74,139.72,26.8543]
["bitfinex","SOLUSD",1720342603761,15.0,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342604058,15.0,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720342605081,15.0,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720342605457,15.0,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720342605658,15.0,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342606881,15.0,139.74,139.72,17.5342]
["bitfinex","SOLUSD",1720342608182,15.0,139.74,139.72,12.5243]
["bitfinex","SOLUSD",1720342608779,15.0,139.74,139.72,17.5342]
["bitfinex","SOLUSD",1720342608980,15.0,139.76,139.72,17.5342]
["bitfinex","SOLUSD",1720342609282,15.0,139.71,139.7,5.0106]
["bitfinex","SOLUSD",1720342610183,15.0,139.71,139.69,12.5274]
["bitfinex","SOLUSD",1720342610388,15.0,139.71,139.69,17.5383]
["bitfinex","SOLUSD",1720342611466,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342611860,15.0,139.71,139.69,17.5384]
["bitfinex","SOLUSD",1720342613687,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342615495,15.0,139.71,139.69,12.5274]
["bitfinex","SOLUSD",1720342616887,15.0,139.71,139.69,17.5384]
["bitfinex","SOLUSD",1720342621687,15.0,139.69,139.68,5.0113]
["bitfinex","SOLUSD",1720342621884,15.0,139.67,139.66,17.542]
["bitfinex","SOLUSD",1720342622794,15.0,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720342623093,15.0,139.65,139.64,5.0127]
["bitfinex","SOLUSD",1720342623768,15.0,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720342623969,15.0,139.67,139.65,5.0123]
["bitfinex","SOLUSD",1720342624191,31.0449,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342624376,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342624779,15.0,139.67,139.65,17.5429]
["bitfinex","SOLUSD",1720342625176,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342625692,15.0,139.67,139.65,12.5305]
["bitfinex","SOLUSD",1720342625878,29.34,139.67,139.65,12.5305]
["bitfinex","SOLUSD",1720342629281,15.0,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720342630488,29.34,139.67,139.65,5.0123]
["bitfinex","SOLUSD",1720342631298,15.0,139.65,139.64,17.5444]
["bitfinex","SOLUSD",1720342633581,15.0,139.65,139.64,12.5316]
["bitfinex","SOLUSD",1720342633996,15.0,139.65,139.64,17.5444]
["bitfinex","SOLUSD",1720342634311,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342634486,15.0,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720342634695,15.0,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720342635984,15.0,139.69,139.66,26.8698]
["bitfinex","SOLUSD",1720342635985,15.0,139.67,139.66,31.8816]
["bitfinex","SOLUSD",1720342636174,15.0,139.67,139.66,17.5416]
["bitfinex","SOLUSD",1720342637784,15.0,139.67,139.66,12.5298]
["bitfinex","SOLUSD",1720342638005,15.0,139.67,139.65,5.0123]
["bitfinex","SOLUSD",1720342638580,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342638994,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342641601,15.0,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342641807,29.34,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342642308,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342642604,15.0,139.65,139.63,12.5327]
["bitfinex","SOLUSD",1720342643189,15.0,139.65,139.6,14.34]
["bitfinex","SOLUSD",1720342643190,15.0,139.61,139.6,12.5356]
["bitfinex","SOLUSD",1720342643390,15.0,139.61,139.6,26.8756]
["bitfinex","SOLUSD",1720342643890,15.0,139.61,139.6,31.8899]
["bitfinex","SOLUSD",1720342644591,15.0,139.65,139.62,5.0132]
["bitfinex","SOLUSD",1720342644785,21.926,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720342644985,6.4561,139.67,139.63,14.34]
["bitfinex","SOLUSD",1720342645197,15.0,139.64,139.63,19.3532]
["bitfinex","SOLUSD",1720342646195,15.0,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720342646398,15.0,139.66,139.65,19.3525]
["bitfinex","SOLUSD",1720342646905,15.0,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720342647098,15.0,139.66,139.64,17.5442]
["bitfinex","SOLUSD",1720342647508,15.0,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720342649588,15.0,139.66,139.65,19.3524]
["bitfinex","SOLUSD",1720342650316,15.0,139.68,139.66,5.012]
["bitfinex","SOLUSD",1720342650504,15.0,139.68,139.66,19.352]
["bitfinex","SOLUSD",1720342653818,15.0,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720342655311,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342655813,15.0,139.68,139.66,17.5418]
["bitfinex","SOLUSD",1720342657220,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342662620,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342664426,15.0,139.7,139.68,5.0114]
["bitfinex","SOLUSD",1720342664616,15.0,139.7,139.69,14.34]
["bitfinex","SOLUSD",1720342666524,15.0,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720342666702,15.0,139.68,139.67,19.3517]
["bitfinex","SOLUSD",1720342667210,15.0,139.68,139.67,5.0117]
["bitfinex","SOLUSD",1720342671114,15.0,139.68,139.67,19.3517]
["bitfinex","SOLUSD",1720342674129,15.0,139.68,139.67,5.0117]
["bitfinex","SOLUSD",1720342680343,15.0,139.68,139.66,12.5298]
["bitfinex","SOLUSD",1720342680639,15.0,139.68,139.66,17.5419]
["bitfinex","SOLUSD",1720342681842,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342682828,15.0,139.68,139.66,17.5419]
["bitfinex","SOLUSD",1720342683025,15.0,139.65,139.64,5.0125]
["bitfinex","SOLUSD",1720342683422,15.0,139.67,139.64,14.34]
["bitfinex","SOLUSD",1720342683631,14.34,139.69,139.66,14.34]
["bitfinex","SOLUSD",1720342683632,15.0,139.69,139.66,14.34]
["bitfinex","SOLUSD",1720342683834,15.0,139.69,139.67,14.34]
["bitfinex","SOLUSD",1720342684032,15.0,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720342684732,15.0,139.69,139.67,17.5405]
["bitfinex","SOLUSD",1720342685347,15.0,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720342687827,15.0,139.69,139.68,19.3511]
["bitfinex","SOLUSD",1720342688536,15.0,139.69,139.68,5.0111]
["bitfinex","SOLUSD",1720342688736,15.0,139.69,139.67,31.8805]
["bitfinex","SOLUSD",1720342688936,15.0,139.69,139.67,17.5405]
["bitfinex","SOLUSD",1720342689136,15.0,139.69,139.67,12.5288]
["bitfinex","SOLUSD",1720342689527,15.0,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720342689528,15.0,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342689835,15.0,139.65,139.64,12.532]
["bitfinex","SOLUSD",1720342691036,15.0,139.65,139.64,31.8848]
["bitfinex","SOLUSD",1720342691431,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342691630,15.0,139.65,139.64,12.532]
["bitfinex","SOLUSD",1720342692043,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342692452,15.0,139.68,139.64,17.5448]
["bitfinex","SOLUSD",1720342692742,15.0,139.65,139.64,31.8848]
["bitfinex","SOLUSD",1720342693652,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342693826,15.0,139.67,139.64,17.5448]
["bitfinex","SOLUSD",1720342694246,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342694655,15.0,139.65,139.64,12.532]
["bitfinex","SOLUSD",1720342695245,15.0,139.67,139.64,17.5448]
["bitfinex","SOLUSD",1720342695432,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342695636,15.0,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720342696530,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342697129,15.0,139.65,139.64,31.8848]
["bitfinex","SOLUSD",1720342698047,15.0,139.65,139.64,17.5448]
["bitfinex","SOLUSD",1720342698243,15.0,139.65,139.63,14.34]
["bitfinex","SOLUSD",1720342698452,15.0,139.63,139.62,19.3533]
["bitfinex","SOLUSD",1720342698840,15.0,139.63,139.62,5.0133]
["bitfinex","SOLUSD",1720342699040,15.0,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720342699243,15.0,139.64,139.63,31.8861]
["bitfinex","SOLUSD",1720342699443,15.0,139.64,139.63,12.5329]
["bitfinex","SOLUSD",1720342699653,15.0,139.62,139.59,12.5363]
["bitfinex","SOLUSD",1720342699951,15.0,139.66,139.61,14.34]
["bitfinex","SOLUSD",1720342700152,15.0,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720342700329,15.0,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720342701266,15.0,139.67,139.64,14.34]
["bitfinex","SOLUSD",1720342701433,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342701869,15.0,139.67,139.66,19.3521]
["bitfinex","SOLUSD",1720342702052,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342702861,15.0,139.67,139.65,12.5307]
["bitfinex","SOLUSD",1720342703036,15.0,139.67,139.65,17.5431]
["bitfinex","SOLUSD",1720342703244,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342703964,15.0,139.67,139.66,19.3521]
["bitfinex","SOLUSD",1720342704468,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342704967,15.0,139.67,139.65,31.8831]
["bitfinex","SOLUSD",1720342706174,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342706379,15.0,139.67,139.66,19.3521]
["bitfinex","SOLUSD",1720342706975,15.0,139.68,139.67,5.0116]
["bitfinex","SOLUSD",1720342707167,15.0,139.68,139.67,19.3516]
["bitfinex","SOLUSD",1720342707488,15.0,139.68,139.67,5.0116]
["bitfinex","SOLUSD",1720342710684,15.0,139.68,139.65,17.5429]
["bitfinex","SOLUSD",1720342710889,15.0,139.66,139.65,31.8829]
["bitfinex","SOLUSD",1720342714082,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342714283,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342723395,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342723600,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342727294,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342727491,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342727695,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342727874,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342728077,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342728388,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342731083,15.0,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342732596,15.0,139.7,139.68,5.0112]
["bitfinex","SOLUSD",1720342733486,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342734001,15.0,139.7,139.69,19.351]
["bitfinex","SOLUSD",1720342735602,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342735975,15.0,139.7,139.68,5.0114]
["bitfinex","SOLUSD",1720342736182,15.0,139.68,139.67,17.5407]
["bitfinex","SOLUSD",1720342736509,15.0,139.68,139.67,31.8807]
["bitfinex","SOLUSD",1720342737175,15.0,139.68,139.67,17.5407]
["bitfinex","SOLUSD",1720342737380,15.0,139.68,139.62,15.9569]
["bitfinex","SOLUSD",1720342737577,15.0,139.65,139.64,17.5449]
["bitfinex","SOLUSD",1720342737777,15.0,139.65,139.64,31.8849]
["bitfinex","SOLUSD",1720342738082,15.0,139.65,139.64,17.5449]
["bitfinex","SOLUSD",1720342738283,15.0,139.65,139.64,12.5321]
["bitfinex","SOLUSD",1720342738784,15.0,139.63,139.62,5.0135]
["bitfinex","SOLUSD",1720342738985,15.0,139.63,139.61,5.0138]
["bitfinex","SOLUSD",1720342741501,15.0,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720342742807,15.0,139.66,139.63,12.5328]
["bitfinex","SOLUSD",1720342743028,15.0,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720342743607,21.2349,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720342743804,15.0,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720342744004,15.0,139.64,139.63,12.5328]
["bitfinex","SOLUSD",1720342744304,15.0,139.64,139.63,31.886]
["bitfinex","SOLUSD",1720342744506,15.0,139.67,139.63,26.8728]
["bitfinex","SOLUSD",1720342744812,15.0,139.65,139.64,19.3528]
["bitfinex","SOLUSD",1720342745706,15.0,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342747398,15.0,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720342747915,15.0,139.67,139.64,19.3528]
["bitfinex","SOLUSD",1720342748119,15.0,139.65,139.64,19.3528]
["bitfinex","SOLUSD",1720342748326,15.0,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720342750907,15.0,139.68,139.65,12.5305]
["bitfinex","SOLUSD",1720342751109,15.0,139.68,139.67,19.3518]
["bitfinex","SOLUSD",1720342751422,20.5749,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720342751423,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342752811,15.0,139.7,139.68,17.5399]
["bitfinex","SOLUSD",1720342753405,15.0,139.7,139.68,31.8799]
["bitfinex","SOLUSD",1720342753797,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342753992,15.0,139.7,139.69,19.351]
["bitfinex","SOLUSD",1720342756002,15.0,139.72,139.7,12.5262]
["bitfinex","SOLUSD",1720342756204,15.0,139.72,139.71,14.34]
["bitfinex","SOLUSD",1720342756600,15.0,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720342756905,15.0,139.74,139.7,12.5262]
["bitfinex","SOLUSD",1720342757114,15.0,139.74,139.7,26.8662]
["bitfinex","SOLUSD",1720342757299,14.34,139.75,139.7,26.8662]
["bitfinex","SOLUSD",1720342757300,15.0,139.72,139.71,5.0101]
["bitfinex","SOLUSD",1720342757493,15.0,139.72,139.7,17.5368]
["bitfinex","SOLUSD",1720342758320,15.0,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720342760421,15.0,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720342760798,15.0,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720342761214,14.34,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720342761215,15.0,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720342764224,15.0,139.72,139.7,17.5369]
["bitfinex","SOLUSD",1720342764526,15.0,139.68,139.67,12.5292]
["bitfinex","SOLUSD",1720342764727,15.0,139.7,139.68,5.0112]
["bitfinex","SOLUSD",1720342765305,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342765501,36.3113,139.72,139.7,17.5375]
["bitfinex","SOLUSD",1720342770926,36.3113,139.72,139.7,12.5268]
["bitfinex","SOLUSD",1720342771625,15.0,139.72,139.66,12.5296]
["bitfinex","SOLUSD",1720342771826,15.0,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720342772029,15.0,139.74,139.68,26.868]
["bitfinex","SOLUSD",1720342772232,15.0,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720342772616,15.0,139.75,139.72,12.5243]
["bitfinex","SOLUSD",1720342772807,15.0,139.73,139.72,17.5343]
["bitfinex","SOLUSD",1720342777812,15.0,139.73,139.72,31.8743]
["bitfinex","SOLUSD",1720342779527,15.0,139.73,139.72,17.5343]
["bitfinex","SOLUSD",1720342779834,15.0,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342780130,15.0,139.71,139.7,19.3507]
["bitfinex","SOLUSD",1720342780331,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342780714,15.0,139.73,139.71,31.876]
["bitfinex","SOLUSD",1720342782335,15.0,139.73,139.71,17.536]
["bitfinex","SOLUSD",1720342783221,15.0,139.73,139.71,31.876]
["bitfinex","SOLUSD",1720342783418,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342786035,15.0,139.73,139.72,19.35]
["bitfinex","SOLUSD",1720342786234,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342793732,15.0,139.73,139.72,19.35]
["bitfinex","SOLUSD",1720342794323,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342796225,15.0,139.73,139.72,19.35]
["bitfinex","SOLUSD",1720342799942,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342801338,15.0,139.73,139.72,19.35]
["bitfinex","SOLUSD",1720342803350,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342803729,15.0,139.75,139.71,26.8657]
["bitfinex","SOLUSD",1720342803935,15.0,139.77,139.74,14.34]
["bitfinex","SOLUSD",1720342804135,15.0,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720342805150,15.0,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720342805634,15.0,139.79,139.78,5.0078]
["bitfinex","SOLUSD",1720342805831,15.0,139.81,139.78,12.5196]
["bitfinex","SOLUSD",1720342806037,15.0,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720342806641,15.0,139.79,139.78,17.5274]
["bitfinex","SOLUSD",1720342806847,15.0,139.79,139.78,12.5196]
["bitfinex","SOLUSD",1720342807237,15.0,139.77,139.75,12.5222]
["bitfinex","SOLUSD",1720342807549,15.0,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720342807730,15.0,139.79,139.77,5.0081]
["bitfinex","SOLUSD",1720342808353,15.0,139.79,139.78,5.0078]
["bitfinex","SOLUSD",1720342808541,15.0,139.79,139.77,17.528]
["bitfinex","SOLUSD",1720342809740,15.0,139.79,139.77,12.5199]
["bitfinex","SOLUSD",1720342810050,15.0,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720342811338,15.0,139.77,139.76,19.3485]
["bitfinex","SOLUSD",1720342812735,15.0,139.81,139.76,14.34]
["bitfinex","SOLUSD",1720342812930,6.3464,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720342813131,15.0,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720342813332,15.0,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342813539,15.0,139.84,139.83,19.346]
["bitfinex","SOLUSD",1720342814562,15.0,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720342814739,15.0,139.84,139.82,19.3463]
["bitfinex","SOLUSD",1720342815055,15.0,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342815567,15.0,139.84,139.83,19.346]
["bitfinex","SOLUSD",1720342816063,15.0,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342816443,15.0,139.84,139.83,19.346]
["bitfinex","SOLUSD",1720342816834,15.0,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342817973,15.0,139.84,139.83,19.346]
["bitfinex","SOLUSD",1720342818275,0.8157377,139.87,139.83,19.346]
["bitfinex","SOLUSD",1720342818276,15.0,139.86,139.85,17.5187]
["bitfinex","SOLUSD",1720342818574,15.0,139.86,139.85,31.8587]
["bitfinex","SOLUSD",1720342819164,15.0,139.86,139.85,12.5134]
["bitfinex","SOLUSD",1720342819464,15.0,139.86,139.83,19.3457]
["bitfinex","SOLUSD",1720342819673,15.0,139.84,139.83,5.0057]
["bitfinex","SOLUSD",1720342819854,15.0,139.84,139.81,26.8561]
["bitfinex","SOLUSD",1720342819855,15.0,139.84,139.81,17.5226]
["bitfinex","SOLUSD",1720342820046,15.0,139.82,139.81,17.5226]
["bitfinex","SOLUSD",1720342820249,15.0,139.82,139.81,12.5161]
["bitfinex","SOLUSD",1720342821057,15.0,139.82,139.81,17.5228]
["bitfinex","SOLUSD",1720342821261,15.0,139.84,139.81,26.8561]
["bitfinex","SOLUSD",1720342821450,15.0,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720342823449,15.0,139.84,139.81,17.5228]
["bitfinex","SOLUSD",1720342823673,15.0,139.82,139.81,17.5228]
["bitfinex","SOLUSD",1720342824169,15.0,139.82,139.81,12.5161]
["bitfinex","SOLUSD",1720342824546,15.0,139.82,139.81,17.5228]
["bitfinex","SOLUSD",1720342827154,15.0,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342828171,15.0,139.84,139.83,19.346]
["bitfinex","SOLUSD",1720342828347,15.0,139.86,139.85,5.0053]
["bitfinex","SOLUSD",1720342828783,15.0,139.86,139.84,12.5135]
["bitfinex","SOLUSD",1720342828986,15.0,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342833766,29.34,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342834484,15.0,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342836174,29.34,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342837178,15.0,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342837476,29.34,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342839193,15.0,139.86,139.84,17.519]
["bitfinex","SOLUSD",1720342839693,15.0,139.86,139.85,5.0053]
["bitfinex","SOLUSD",1720342841370,15.0,139.86,139.85,19.3453]
["bitfinex","SOLUSD",1720342841991,15.0,139.86,139.84,12.5135]
["bitfinex","SOLUSD",1720342842377,29.34,139.86,139.84,12.5135]
["bitfinex","SOLUSD",1720342842773,15.0,139.82,139.81,12.5166]
["bitfinex","SOLUSD",1720342843374,15.0,139.82,139.81,17.5233]
["bitfinex","SOLUSD",1720342844596,15.0,139.82,139.79,14.34]
["bitfinex","SOLUSD",1720342844597,29.34,139.82,139.79,5.0074]
["bitfinex","SOLUSD",1720342844873,29.34,139.8,139.78,12.5196]
["bitfinex","SOLUSD",1720342845099,14.34,139.79,139.78,12.5196]
["bitfinex","SOLUSD",1720342845787,15.0,139.73,139.72,17.535]
["bitfinex","SOLUSD",1720342845977,15.0,139.73,139.72,12.525]
["bitfinex","SOLUSD",1720342846974,15.0,139.73,139.72,17.535]
["bitfinex","SOLUSD",1720342847292,6.465,139.75,139.72,12.525]
["bitfinex","SOLUSD",1720342847591,15.0,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342847988,6.465,139.75,139.73,5.0096]
["bitfinex","SOLUSD",1720342848193,15.0,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342849495,15.0,139.76,139.72,12.525]
["bitfinex","SOLUSD",1720342849686,15.0,139.73,139.72,17.535]
["bitfinex","SOLUSD",1720342850694,15.0,139.73,139.72,12.525]
["bitfinex","SOLUSD",1720342851783,15.0,139.71,139.7,5.0104]
["bitfinex","SOLUSD",1720342852104,15.0,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342854779,15.0,139.73,139.71,17.5358]
["bitfinex","SOLUSD",1720342854997,15.0,139.7,139.69,5.0108]
["bitfinex","SOLUSD",1720342855389,15.0,139.7,139.68,12.5285]
["bitfinex","SOLUSD",1720342855686,15.0,139.7,139.68,17.5399]
["bitfinex","SOLUSD",1720342856101,15.0,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342857107,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342858316,14.5,139.7,139.68,17.5399]
["bitfinex","SOLUSD",1720342858824,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342858992,14.5,139.7,139.68,17.5398]
["bitfinex","SOLUSD",1720342859325,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720342860997,14.5,139.7,139.68,12.5285]
["bitfinex","SOLUSD",1720342861195,6.4345,139.75,139.65,25.0609]
["bitfinex","SOLUSD",1720342861196,14.5,139.67,139.65,12.5311]
["bitfinex","SOLUSD",1720342861398,14.5,139.67,139.65,17.5433]
["bitfinex","SOLUSD",1720342862423,14.5,139.64,139.63,5.0129]
["bitfinex","SOLUSD",1720342862715,14.5,139.66,139.63,5.0129]
["bitfinex","SOLUSD",1720342862917,14.5,139.64,139.63,5.0129]
["bitfinex","SOLUSD",1720342863113,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720342863317,7.44613559,139.71,139.65,25.0622]
["bitfinex","SOLUSD",1720342863615,20.9345,139.73,139.66,17.90479491]
["bitfinex","SOLUSD",1720342864199,20.9345,139.73,139.69,12.527]
["bitfinex","SOLUSD",1720342864403,14.5,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342864802,14.5,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720342865007,14.5,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720342865204,14.5,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720342865404,14.5,139.73,139.71,5.0103]
["bitfinex","SOLUSD",1720342865707,14.5,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342873329,14.5,139.73,139.71,12.525]
["bitfinex","SOLUSD",1720342873539,14.5,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342873705,14.5,139.73,139.71,12.525]
["bitfinex","SOLUSD",1720342874711,14.5,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720342879034,14.5,139.76,139.71,12.525]
["bitfinex","SOLUSD",1720342879231,14.5,139.76,139.69,25.055]
["bitfinex","SOLUSD",1720342879232,14.5,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720342879422,14.5,139.78,139.75,5.0088]
["bitfinex","SOLUSD",1720342881041,14.5,139.76,139.73,12.5234]
["bitfinex","SOLUSD",1720342881828,14.5,139.74,139.73,12.5234]
["bitfinex","SOLUSD",1720342882047,14.5,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720342882333,14.5,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720342882660,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720342882953,14.5,139.74,139.72,5.0098]
["bitfinex","SOLUSD",1720342883842,14.5,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720342884440,14.5,139.74,139.7,17.5364]
["bitfinex","SOLUSD",1720342884845,14.5,139.71,139.7,17.5364]
["bitfinex","SOLUSD",1720342885052,14.5,139.71,139.68,5.0111]
["bitfinex","SOLUSD",1720342885522,14.5,139.69,139.68,5.0111]
["bitfinex","SOLUSD",1720342888339,14.5,139.67,139.64,12.5321]
["bitfinex","SOLUSD",1720342888522,14.5,139.67,139.65,5.0122]
["bitfinex","SOLUSD",1720342888822,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342889019,14.5,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720342890238,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342894734,14.5,139.67,139.64,12.5321]
["bitfinex","SOLUSD",1720342894937,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342896340,14.5,139.71,139.69,5.0108]
["bitfinex","SOLUSD",1720342896547,14.5,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720342897063,14.5,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720342898241,14.5,139.69,139.68,12.528]
["bitfinex","SOLUSD",1720342898442,14.5,139.69,139.68,17.5394]
["bitfinex","SOLUSD",1720342898643,14.5,139.69,139.68,12.528]
["bitfinex","SOLUSD",1720342899854,14.5,139.69,139.68,17.5394]
["bitfinex","SOLUSD",1720342900045,14.5,139.69,139.68,12.528]
["bitfinex","SOLUSD",1720342902445,14.5,139.69,139.68,17.5394]
["bitfinex","SOLUSD",1720342905057,14.5,139.69,139.68,12.528]
["bitfinex","SOLUSD",1720342905657,14.5,139.69,139.68,17.5394]
["bitfinex","SOLUSD",1720342905835,14.5,139.69,139.68,12.528]
["bitfinex","SOLUSD",1720342906552,14.5,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720342906755,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720342915358,14.5,139.67,139.65,12.5309]
["bitfinex","SOLUSD",1720342915645,28.84,139.67,139.65,17.5434]
["bitfinex","SOLUSD",1720342916345,14.34,139.66,139.65,17.5434]
["bitfinex","SOLUSD",1720342916565,28.84,139.67,139.65,17.5434]
["bitfinex","SOLUSD",1720342917149,14.5,139.64,139.63,5.0129]
["bitfinex","SOLUSD",1720342917356,14.5,139.64,139.62,17.5471]
["bitfinex","SOLUSD",1720342917665,28.84,139.64,139.62,17.5471]
["bitfinex","SOLUSD",1720342917848,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720342918252,14.5,139.66,139.64,5.0127]
["bitfinex","SOLUSD",1720342920755,14.5,139.66,139.65,17.5438]
["bitfinex","SOLUSD",1720342921558,14.5,139.64,139.63,5.013]
["bitfinex","SOLUSD",1720342922049,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720342922251,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720342925552,14.5,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720342925758,14.5,139.66,139.63,12.5322]
["bitfinex","SOLUSD",1720342926354,14.5,139.64,139.63,17.5454]
["bitfinex","SOLUSD",1720342931356,14.5,139.66,139.63,12.5322]
["bitfinex","SOLUSD",1720342931552,14.5,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720342933675,21.7558,139.7,139.63,25.0655]
["bitfinex","SOLUSD",1720342933676,14.5,139.7,139.63,25.0655]
["bitfinex","SOLUSD",1720342933868,7.46260831,139.72,139.7,5.0104]
["bitfinex","SOLUSD",1720342934177,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720342934359,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342934559,14.5,139.74,139.7,12.5261]
["bitfinex","SOLUSD",1720342935273,14.5,139.76,139.73,12.5241]
["bitfinex","SOLUSD",1720342935476,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720342935679,14.5,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720342935878,30.539,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720342936179,30.539,139.78,139.75,5.0087]
["bitfinex","SOLUSD",1720342937181,14.5,139.78,139.75,12.5214]
["bitfinex","SOLUSD",1720342937963,14.5,139.76,139.75,12.5214]
["bitfinex","SOLUSD",1720342938158,14.5,139.76,139.73,5.0093]
["bitfinex","SOLUSD",1720342938480,5.0071,139.8,139.73,5.0093]
["bitfinex","SOLUSD",1720342938481,14.5,139.78,139.73,5.0093]
["bitfinex","SOLUSD",1720342939063,14.5,139.76,139.73,5.0093]
["bitfinex","SOLUSD",1720342939362,14.5,139.74,139.73,5.0093]
["bitfinex","SOLUSD",1720342940493,14.5,139.72,139.71,17.535]
["bitfinex","SOLUSD",1720342940680,22.1355,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720342940681,36.6355,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720342940875,36.6355,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720342941073,36.6355,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720342941274,20.5965,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720342941776,34.9265,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720342942375,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720342942970,20.4265,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720342942971,14.5,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720342943176,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720342944091,14.5,139.78,139.77,5.0082]
["bitfinex","SOLUSD",1720342944389,14.5,139.78,139.76,5.0085]
["bitfinex","SOLUSD",1720342944597,14.5,139.78,139.75,17.5303]
["bitfinex","SOLUSD",1720342944598,14.5,139.76,139.75,17.5303]
["bitfinex","SOLUSD",1720342944966,14.5,139.81,139.75,12.5214]
["bitfinex","SOLUSD",1720342945194,28.83,139.81,139.78,5.0075]
["bitfinex","SOLUSD",1720342945373,14.5,139.79,139.78,5.0075]
["bitfinex","SOLUSD",1720342945917,14.5,139.81,139.78,5.0075]
["bitfinex","SOLUSD",1720342946907,14.5,139.81,139.77,12.5198]
["bitfinex","SOLUSD",1720342946908,20.9976,139.83,139.77,12.5198]
["bitfinex","SOLUSD",1720342947619,14.5,139.81,139.77,12.5198]
["bitfinex","SOLUSD",1720342947984,14.5,139.79,139.77,12.5198]
["bitfinex","SOLUSD",1720342949215,14.5,139.79,139.77,17.5279]
["bitfinex","SOLUSD",1720342949409,14.5,139.81,139.78,5.0078]
["bitfinex","SOLUSD",1720342949647,14.5,139.79,139.78,5.0078]
["bitfinex","SOLUSD",1720342951011,6.4976,139.83,139.79,5.0072]
["bitfinex","SOLUSD",1720342951012,14.5,139.81,139.79,5.0072]
["bitfinex","SOLUSD",1720342951201,14.5,139.78,139.77,12.5198]
["bitfinex","SOLUSD",1720342951400,14.5,139.78,139.77,17.5279]
["bitfinex","SOLUSD",1720342951712,14.5,139.82,139.8,5.0071]
["bitfinex","SOLUSD",1720342951889,14.5,139.82,139.8,12.5178]
["bitfinex","SOLUSD",1720342952789,14.5,139.84,139.8,12.5178]
["bitfinex","SOLUSD",1720342952987,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342954011,14.5,139.84,139.82,17.5216]
["bitfinex","SOLUSD",1720342954405,14.5,139.84,139.82,12.5153]
["bitfinex","SOLUSD",1720342954812,14.5,139.84,139.82,17.5217]
["bitfinex","SOLUSD",1720342955204,14.5,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720342955403,14.5,139.82,139.8,5.007]
["bitfinex","SOLUSD",1720342955993,14.5,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720342956396,14.5,139.84,139.82,5.006]
["bitfinex","SOLUSD",1720342957300,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342961697,14.5,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720342964000,14.5,139.82,139.81,12.5161]
["bitfinex","SOLUSD",1720342964196,14.5,139.82,139.81,17.5228]
["bitfinex","SOLUSD",1720342964998,14.5,139.84,139.82,5.0061]
["bitfinex","SOLUSD",1720342967920,14.5,139.84,139.81,12.5161]
["bitfinex","SOLUSD",1720342967921,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342977332,14.5,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720342977634,14.5,139.84,139.81,17.5228]
["bitfinex","SOLUSD",1720342977839,14.5,139.82,139.81,17.5228]
["bitfinex","SOLUSD",1720342978215,14.5,139.82,139.81,17.6928]
["bitfinex","SOLUSD",1720342978414,14.5,139.82,139.81,31.8328]
["bitfinex","SOLUSD",1720342980521,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342983218,14.5,139.84,139.83,19.316]
["bitfinex","SOLUSD",1720342984420,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342985028,14.5,139.84,139.81,12.5161]
["bitfinex","SOLUSD",1720342985217,14.5,139.82,139.81,17.5228]
["bitfinex","SOLUSD",1720342985642,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720342986636,14.5,139.84,139.83,19.316]
["bitfinex","SOLUSD",1720342987430,14.5,139.86,139.85,5.0053]
["bitfinex","SOLUSD",1720342987631,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720342988140,0.8157377,139.87,139.86,19.315]
["bitfinex","SOLUSD",1720342988321,16.4476,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720342988525,14.5,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720342992743,14.5,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720342992949,14.5,139.97,139.94,14.31]
["bitfinex","SOLUSD",1720342993152,14.5,139.97,139.95,14.31]
["bitfinex","SOLUSD",1720342993455,15.3157377,140.01,139.99,12.5006]
["bitfinex","SOLUSD",1720342994229,0.8157377,140.01,139.99,12.5006]
["bitfinex","SOLUSD",1720342994440,0.8157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720342994938,0.8157377,140.01,139.99,12.5006]
["bitfinex","SOLUSD",1720342994939,15.3157377,140.01,139.99,12.5006]
["bitfinex","SOLUSD",1720342995337,14.5,140.0,139.99,31.8109]
["bitfinex","SOLUSD",1720342995648,0.8157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720342995844,15.3157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720342996049,0.8157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720342996741,0.8157377,140.01,139.99,17.5008]
["bitfinex","SOLUSD",1720342996934,14.5,139.98,139.96,12.5033]
["bitfinex","SOLUSD",1720342997126,14.5,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720342997329,14.5,140.0,139.96,12.5033]
["bitfinex","SOLUSD",1720342997646,14.5,139.97,139.96,12.5033]
["bitfinex","SOLUSD",1720342997940,14.5,139.93,139.92,12.5063]
["bitfinex","SOLUSD",1720342998129,14.5,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720342998332,14.5,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720342998551,6.0767,139.93,139.91,12.5072]
["bitfinex","SOLUSD",1720342998857,14.5,139.95,139.93,5.0024]
["bitfinex","SOLUSD",1720342999150,14.5,139.94,139.91,17.5101]
["bitfinex","SOLUSD",1720342999357,14.5,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720342999847,14.5,139.96,139.94,5.0021]
["bitfinex","SOLUSD",1720343000830,14.5,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720343001041,30.0922,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720343001247,20.5767,140.0,139.94,12.5053]
["bitfinex","SOLUSD",1720343001548,20.5767,140.0,139.97,17.5035]
["bitfinex","SOLUSD",1720343001738,14.5,139.98,139.97,17.5035]
["bitfinex","SOLUSD",1720343002750,14.5,139.98,139.95,5.0015]
["bitfinex","SOLUSD",1720343002952,14.5,139.98,139.94,12.5052]
["bitfinex","SOLUSD",1720343003154,14.5,139.98,139.91,25.0151]
["bitfinex","SOLUSD",1720343003331,14.5,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720343004034,14.5,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720343004231,14.5,139.98,139.96,12.5028]
["bitfinex","SOLUSD",1720343005947,14.5,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720343006144,14.5,139.98,139.96,17.5041]
["bitfinex","SOLUSD",1720343006752,14.5,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720343007336,14.5,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720343007742,0.8157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720343007948,0.8157377,140.01,140.0,5.17]
["bitfinex","SOLUSD",1720343008544,0.8157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720343008849,0.8157377,140.01,140.0,5.17]
["bitfinex","SOLUSD",1720343012147,3.77e-05,140.01,140.0,5.17]
["bitfinex","SOLUSD",1720343012456,3.77e-05,140.01,140.0,7.78482672]
["bitfinex","SOLUSD",1720343013050,3.77e-05,140.01,140.0,8.8719617]
["bitfinex","SOLUSD",1720343013354,0.04248243,140.04,140.03,17.4962]
["bitfinex","SOLUSD",1720343013554,0.04248243,140.04,140.03,17.6662]
["bitfinex","SOLUSD",1720343018135,0.04248243,140.04,140.03,12.4973]
["bitfinex","SOLUSD",1720343018461,0.04248243,140.04,140.03,17.4962]
["bitfinex","SOLUSD",1720343021348,0.04248243,140.04,140.03,17.6662]
["bitfinex","SOLUSD",1720343021543,14.5,140.1,140.09,4.9967]
["bitfinex","SOLUSD",1720343023162,20.7662,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720343023563,14.5,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720343023745,15.3157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343026259,15.3157377,140.14,140.12,12.4885]
["bitfinex","SOLUSD",1720343026467,15.3157377,140.14,140.12,17.484]
["bitfinex","SOLUSD",1720343027378,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343028065,15.3157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343028270,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343028464,0.8157377,140.14,140.13,5.1653]
["bitfinex","SOLUSD",1720343029879,14.5,140.13,140.12,17.4841]
["bitfinex","SOLUSD",1720343030549,14.5,140.13,140.12,12.4885]
["bitfinex","SOLUSD",1720343030751,20.7662,140.13,140.09,12.4919]
["bitfinex","SOLUSD",1720343030960,20.7662,140.13,140.08,4.9971]
["bitfinex","SOLUSD",1720343031157,25.7615,140.13,140.06,17.492]
["bitfinex","SOLUSD",1720343031356,14.5,140.09,140.06,12.4945]
["bitfinex","SOLUSD",1720343031567,14.5,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720343031888,14.5,140.11,140.08,4.9971]
["bitfinex","SOLUSD",1720343032208,14.5,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720343033064,14.5,140.09,140.06,17.492]
["bitfinex","SOLUSD",1720343033251,14.5,140.12,140.08,4.9971]
["bitfinex","SOLUSD",1720343033967,14.5,140.1,140.09,4.9967]
["bitfinex","SOLUSD",1720343034371,14.5,140.12,140.09,12.4918]
["bitfinex","SOLUSD",1720343034567,14.5,140.1,140.09,17.4885]
["bitfinex","SOLUSD",1720343035068,14.5,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720343039878,14.5,140.12,140.11,5.166]
["bitfinex","SOLUSD",1720343040787,15.3157377,140.14,140.13,17.4837]
["bitfinex","SOLUSD",1720343041193,15.3157377,140.14,140.13,12.4884]
["bitfinex","SOLUSD",1720343041996,15.3157377,140.14,140.11,4.996]
["bitfinex","SOLUSD",1720343042384,15.3157377,140.14,140.12,4.9955]
["bitfinex","SOLUSD",1720343043092,15.3157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343043498,15.3157377,140.14,140.1,12.4907]
["bitfinex","SOLUSD",1720343043700,14.5,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720343044311,15.3157377,140.14,140.12,4.9954]
["bitfinex","SOLUSD",1720343045614,14.5,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720343049915,14.5,140.12,140.1,17.4871]
["bitfinex","SOLUSD",1720343050300,14.5,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720343055230,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343055231,15.3157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343056415,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343056633,0.8157377,140.14,140.13,5.1653]
["bitfinex","SOLUSD",1720343059301,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343060522,15.3157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343060723,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343061426,0.8157377,140.14,140.13,5.1653]
["bitfinex","SOLUSD",1720343068120,4.000003,140.17,140.16,17.4799]
["bitfinex","SOLUSD",1720343072150,18.500003,140.17,140.16,12.4857]
["bitfinex","SOLUSD",1720343072666,18.500003,140.17,140.13,12.4883]
["bitfinex","SOLUSD",1720343072945,14.5,140.15,140.14,4.995]
["bitfinex","SOLUSD",1720343073245,4.000003,140.17,140.14,4.995]
["bitfinex","SOLUSD",1720343073246,18.500003,140.17,140.14,4.995]
["bitfinex","SOLUSD",1720343073456,18.500003,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720343074846,18.500003,140.17,140.16,17.4799]
["bitfinex","SOLUSD",1720343076433,18.500003,140.17,140.16,12.4857]
["bitfinex","SOLUSD",1720343076849,18.500003,140.17,140.15,4.9946]
["bitfinex","SOLUSD",1720343077041,18.500003,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720343077240,14.5,140.15,140.14,4.9949]
["bitfinex","SOLUSD",1720343077838,14.5,140.15,140.13,12.4882]
["bitfinex","SOLUSD",1720343078045,34.238303,140.17,140.13,17.4832]
["bitfinex","SOLUSD",1720343078450,14.5,140.15,140.14,4.9949]
["bitfinex","SOLUSD",1720343078641,34.238303,140.17,140.13,12.4882]
["bitfinex","SOLUSD",1720343078950,18.500003,140.17,140.16,17.4799]
["bitfinex","SOLUSD",1720343079255,14.5,140.15,140.13,12.4883]
["bitfinex","SOLUSD",1720343079440,14.5,140.15,140.14,4.9949]
["bitfinex","SOLUSD",1720343079943,18.500003,140.17,140.15,4.9943]
["bitfinex","SOLUSD",1720343080444,18.500003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343080952,18.500003,140.17,140.13,12.4883]
["bitfinex","SOLUSD",1720343080953,18.500003,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720343081249,18.500003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343082254,4.000003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343082553,18.500003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343083340,4.000003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343084152,18.500003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343086244,4.000003,140.17,140.16,21.211]
["bitfinex","SOLUSD",1720343086459,4.000003,140.17,140.16,21.381]
["bitfinex","SOLUSD",1720343086949,4.000003,140.17,140.16,5.1642]
["bitfinex","SOLUSD",1720343090462,4.000003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720343090761,14.5,140.16,140.15,12.4857]
["bitfinex","SOLUSD",1720343091055,14.5,140.16,140.15,17.4803]
["bitfinex","SOLUSD",1720343091450,14.5,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720343098153,14.5,140.12,140.11,17.4852]
["bitfinex","SOLUSD",1720343099054,14.5,140.12,140.11,12.4893]
["bitfinex","SOLUSD",1720343099258,14.5,140.12,140.08,12.4927]
["bitfinex","SOLUSD",1720343099480,14.5,140.09,140.08,17.4898]
["bitfinex","SOLUSD",1720343100304,14.5,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720343100576,14.5,140.04,140.03,4.9988]
["bitfinex","SOLUSD",1720343100960,14.5,140.04,140.02,17.4973]
["bitfinex","SOLUSD",1720343101170,14.5,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720343101360,14.5,140.04,140.02,12.4981]
["bitfinex","SOLUSD",1720343102152,14.5,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720343103671,20.57,140.08,140.07,4.9975]
["bitfinex","SOLUSD",1720343103971,20.57,140.08,140.06,4.9978]
["bitfinex","SOLUSD",1720343104362,20.57,140.08,140.05,12.4955]
["bitfinex","SOLUSD",1720343104552,14.5,140.06,140.05,12.4955]
["bitfinex","SOLUSD",1720343104968,14.5,140.06,140.03,4.9988]
["bitfinex","SOLUSD",1720343105171,14.5,140.04,140.03,4.9988]
["bitfinex","SOLUSD",1720343107873,14.5,140.04,140.02,12.4981]
["bitfinex","SOLUSD",1720343108465,14.5,140.04,139.98,25.0027]
["bitfinex","SOLUSD",1720343108466,14.5,140.01,140.0,4.9998]
["bitfinex","SOLUSD",1720343108855,14.5,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720343109358,14.5,140.03,140.01,12.4982]
["bitfinex","SOLUSD",1720343109562,14.5,140.03,140.01,17.4977]
["bitfinex","SOLUSD",1720343110478,14.5,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720343110774,14.5,140.03,140.01,12.4982]
["bitfinex","SOLUSD",1720343110957,14.5,140.03,140.0,4.9996]
["bitfinex","SOLUSD",1720343111271,14.5,140.01,140.0,4.9996]
["bitfinex","SOLUSD",1720343111779,14.5,139.99,139.98,17.5018]
["bitfinex","SOLUSD",1720343119489,14.5,139.97,139.96,5.0011]
["bitfinex","SOLUSD",1720343119989,14.5,139.99,139.92,15.0284]
["bitfinex","SOLUSD",1720343120185,14.5,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720343120376,14.5,139.97,139.96,17.5044]
["bitfinex","SOLUSD",1720343120890,14.5,139.99,139.96,12.503]
["bitfinex","SOLUSD",1720343121089,14.5,140.01,140.0,17.5]
["bitfinex","SOLUSD",1720343121596,14.5,140.01,140.0,12.5]
["bitfinex","SOLUSD",1720343121977,14.5,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720343122182,14.5,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720343124783,14.5,140.03,139.99,12.5006]
["bitfinex","SOLUSD",1720343125006,14.5,140.01,140.0,4.9996]
["bitfinex","SOLUSD",1720343125168,14.5,140.01,139.99,17.5009]
["bitfinex","SOLUSD",1720343125877,14.5,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720343127267,14.5,140.01,140.0,5.17]
["bitfinex","SOLUSD",1720343127469,14.5,140.06,140.04,4.9982]
["bitfinex","SOLUSD",1720343127963,14.5,140.06,140.05,4.9982]
["bitfinex","SOLUSD",1720343128165,14.5,140.04,140.03,12.4967]
["bitfinex","SOLUSD",1720343128507,14.5,140.04,140.03,17.4956]
["bitfinex","SOLUSD",1720343129063,14.5,140.06,140.03,17.4956]
["bitfinex","SOLUSD",1720343129595,14.5,140.04,140.03,17.4956]
["bitfinex","SOLUSD",1720343131786,14.5,140.06,140.04,4.9984]
["bitfinex","SOLUSD",1720343132600,14.5,140.04,140.03,12.4967]
["bitfinex","SOLUSD",1720343132813,14.5,140.04,140.02,4.9989]
["bitfinex","SOLUSD",1720343133195,14.5,140.05,140.0,12.4998]
["bitfinex","SOLUSD",1720343133388,14.5,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720343133587,14.5,140.04,140.02,12.4974]
["bitfinex","SOLUSD",1720343134387,14.5,140.04,140.02,17.4963]
["bitfinex","SOLUSD",1720343134784,14.5,140.04,140.02,12.4974]
["bitfinex","SOLUSD",1720343135805,14.5,140.04,140.02,17.4966]
["bitfinex","SOLUSD",1720343136189,14.5,140.04,140.02,12.4974]
["bitfinex","SOLUSD",1720343137820,14.5,140.0,139.99,17.5006]
["bitfinex","SOLUSD",1720343142993,14.5,140.05,140.02,12.4982]
["bitfinex","SOLUSD",1720343143192,14.5,140.05,140.04,4.9985]
["bitfinex","SOLUSD",1720343159326,14.5,140.05,140.02,12.4982]
["bitfinex","SOLUSD",1720343159515,14.5,140.05,140.03,4.9988]
["bitfinex","SOLUSD",1720343159715,14.5,140.03,140.02,12.4982]
["bitfinex","SOLUSD",1720343160437,28.76,140.03,140.02,12.4982]
["bitfinex","SOLUSD",1720343160619,14.5,140.01,139.99,12.5006]
["bitfinex","SOLUSD",1720343160822,28.76,140.01,139.99,17.5008]
["bitfinex","SOLUSD",1720343161027,28.76,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720343161209,28.76,140.01,139.99,17.5009]
["bitfinex","SOLUSD",1720343161832,14.5,140.01,139.99,17.5009]
["bitfinex","SOLUSD",1720343165120,14.5,139.97,139.96,17.5047]
["bitfinex","SOLUSD",1720343165319,4.9982,140.05,139.98,5.0007]
["bitfinex","SOLUSD",1720343165320,14.5,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720343170242,14.5,139.97,139.93,12.5059]
["bitfinex","SOLUSD",1720343170545,16.5449,139.99,139.93,17.5084]
["bitfinex","SOLUSD",1720343170546,14.5,139.94,139.93,17.5084]
["bitfinex","SOLUSD",1720343170724,14.5,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720343170922,14.5,139.98,139.95,12.5037]
["bitfinex","SOLUSD",1720343171242,14.5,140.01,139.98,12.5016]
["bitfinex","SOLUSD",1720343171546,14.5,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720343171719,14.5,139.99,139.97,5.0008]
["bitfinex","SOLUSD",1720343173340,14.5,139.97,139.95,12.5043]
["bitfinex","SOLUSD",1720343173653,14.5,139.97,139.95,17.506]
["bitfinex","SOLUSD",1720343174823,14.5,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720343175948,14.5,139.97,139.95,12.5043]
["bitfinex","SOLUSD",1720343176124,14.5,139.97,139.95,17.506]
["bitfinex","SOLUSD",1720343176326,16.3174,139.99,139.92,25.014]
["bitfinex","SOLUSD",1720343176327,14.5,139.94,139.92,12.5067]
["bitfinex","SOLUSD",1720343176652,14.5,139.94,139.92,17.5095]
["bitfinex","SOLUSD",1720343177751,14.5,139.91,139.89,17.5133]
["bitfinex","SOLUSD",1720343178658,14.5,139.91,139.89,12.5096]
["bitfinex","SOLUSD",1720343178845,14.5,139.91,139.89,17.5133]
["bitfinex","SOLUSD",1720343179030,14.5,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720343179447,14.5,139.91,139.89,12.5096]
["bitfinex","SOLUSD",1720343179957,14.5,139.91,139.89,17.5134]
["bitfinex","SOLUSD",1720343181259,14.5,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720343184845,28.8,139.91,139.89,12.5096]
["bitfinex","SOLUSD",1720343185029,14.3,139.9,139.87,5.0043]
["bitfinex","SOLUSD",1720343185430,14.5,139.88,139.87,5.0043]
["bitfinex","SOLUSD",1720343187063,14.5,139.88,139.87,19.3043]
["bitfinex","SOLUSD",1720343187259,14.5,139.9,139.89,17.5137]
["bitfinex","SOLUSD",1720343187467,14.5,139.9,139.89,31.8137]
["bitfinex","SOLUSD",1720343187765,14.5,139.9,139.89,17.5137]
["bitfinex","SOLUSD",1720343188759,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343189955,28.8,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720343190156,28.8,139.92,139.89,17.5137]
["bitfinex","SOLUSD",1720343190365,14.5,139.9,139.89,17.5137]
["bitfinex","SOLUSD",1720343196743,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343197729,28.8,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343199461,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343202543,28.8,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343203649,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343204654,14.5,139.92,139.91,19.3032]
["bitfinex","SOLUSD",1720343211053,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343211563,14.5,139.9,139.89,12.5098]
["bitfinex","SOLUSD",1720343211861,14.5,139.9,139.89,26.8098]
["bitfinex","SOLUSD",1720343212080,14.5,139.9,139.89,31.8137]
["bitfinex","SOLUSD",1720343212448,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343212742,14.5,139.92,139.91,19.3032]
["bitfinex","SOLUSD",1720343214267,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720343218265,14.5,139.92,139.91,19.3032]
["bitfinex","SOLUSD",1720343219265,14.5,139.94,139.93,17.5087]
["bitfinex","SOLUSD",1720343219457,14.5,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720343221959,14.5,139.96,139.95,19.3017]
["bitfinex","SOLUSD",1720343222364,14.5,139.98,139.97,17.5036]
["bitfinex","SOLUSD",1720343222559,14.5,139.98,139.97,31.8036]
["bitfinex","SOLUSD",1720343222759,14.5,139.98,139.97,17.5036]
["bitfinex","SOLUSD",1720343222964,14.5,139.98,139.97,12.5026]
["bitfinex","SOLUSD",1720343223154,14.5,139.96,139.95,5.0014]
["bitfinex","SOLUSD",1720343223964,14.5,139.96,139.91,25.0146]
["bitfinex","SOLUSD",1720343224196,14.5,139.96,139.91,37.5223]
["bitfinex","SOLUSD",1720343224197,14.5,139.92,139.91,37.5223]
["bitfinex","SOLUSD",1720343224682,14.5,139.92,139.91,17.5109]
["bitfinex","SOLUSD",1720343225558,14.5,139.92,139.91,12.5077]
["bitfinex","SOLUSD",1720343225776,14.5,139.9,139.88,17.5146]
["bitfinex","SOLUSD",1720343226162,14.5,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720343230485,14.5,139.9,139.88,17.5146]
["bitfinex","SOLUSD",1720343231080,21.0944,139.9,139.88,17.5146]
["bitfinex","SOLUSD",1720343231296,21.0944,139.9,139.86,14.3]
["bitfinex","SOLUSD",1720343231297,14.5,139.87,139.86,5.0048]
["bitfinex","SOLUSD",1720343234484,14.5,139.87,139.85,17.5183]
["bitfinex","SOLUSD",1720343235090,14.5,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720343235799,14.5,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720343238396,14.5,139.89,139.87,17.5155]
["bitfinex","SOLUSD",1720343239486,28.8,139.89,139.87,12.511]
["bitfinex","SOLUSD",1720343240207,14.5,139.85,139.84,12.514]
["bitfinex","SOLUSD",1720343240410,14.5,139.85,139.84,17.5197]
["bitfinex","SOLUSD",1720343240783,14.5,139.85,139.84,31.8197]
["bitfinex","SOLUSD",1720343242385,14.5,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720343242790,14.5,139.87,139.86,19.305]
["bitfinex","SOLUSD",1720343243392,14.5,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720343244798,14.5,139.87,139.86,19.305]
["bitfinex","SOLUSD",1720343248114,14.5,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720343248303,14.5,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720343249315,14.5,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720343250415,14.5,139.85,139.84,12.514]
["bitfinex","SOLUSD",1720343250589,14.5,139.85,139.83,5.006]
["bitfinex","SOLUSD",1720343250991,14.5,139.83,139.82,5.0063]
["bitfinex","SOLUSD",1720343253311,14.5,139.83,139.81,12.5165]
["bitfinex","SOLUSD",1720343253626,28.8,139.83,139.81,12.5165]
["bitfinex","SOLUSD",1720343253996,14.5,139.81,139.8,0.8157377]
["bitfinex","SOLUSD",1720343254203,28.8,139.81,139.8,0.8157377]
["bitfinex","SOLUSD",1720343258429,44.3293,139.81,139.8,0.8157377]
["bitfinex","SOLUSD",1720343259421,56.048,139.81,139.8,0.8157377]
["bitfinex","SOLUSD",1720343259624,71.0413,139.81,139.8,0.8157377]
["bitfinex","SOLUSD",1720343259806,76.048,139.81,139.8,0.8157377]
["bitfinex","SOLUSD",1720343260621,14.5,139.75,139.73,12.5233]
["bitfinex","SOLUSD",1720343260806,14.5,139.75,139.73,17.5329]
["bitfinex","SOLUSD",1720343260807,28.8,139.75,139.73,17.5329]
["bitfinex","SOLUSD",1720343261009,14.5,139.75,139.73,17.5329]
["bitfinex","SOLUSD",1720343261218,14.5,139.77,139.73,12.5233]
["bitfinex","SOLUSD",1720343261421,14.5,139.76,139.73,31.8329]
["bitfinex","SOLUSD",1720343261610,14.5,139.76,139.69,16.365]
["bitfinex","SOLUSD",1720343261611,14.5,139.8,139.78,5.0077]
["bitfinex","SOLUSD",1720343262434,6.542,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720343262730,14.5,139.8,139.77,17.5281]
["bitfinex","SOLUSD",1720343263723,14.5,139.78,139.77,17.5281]
["bitfinex","SOLUSD",1720343264321,14.5,139.78,139.77,12.5202]
["bitfinex","SOLUSD",1720343265910,14.5,139.76,139.75,5.0088]
["bitfinex","SOLUSD",1720343266227,14.5,139.76,139.74,12.5231]
["bitfinex","SOLUSD",1720343266412,14.5,139.76,139.74,17.5323]
["bitfinex","SOLUSD",1720343266829,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720343268634,14.5,139.78,139.77,5.0082]
["bitfinex","SOLUSD",1720343269334,14.5,139.78,139.76,5.0085]
["bitfinex","SOLUSD",1720343270227,14.5,139.76,139.75,5.0088]
["bitfinex","SOLUSD",1720343270425,14.5,139.76,139.74,17.5324]
["bitfinex","SOLUSD",1720343271635,14.5,139.76,139.74,12.5231]
["bitfinex","SOLUSD",1720343272045,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720343274331,14.5,139.73,139.72,5.0097]
["bitfinex","SOLUSD",1720343274821,15.381,139.78,139.7,12.5259]
["bitfinex","SOLUSD",1720343274822,14.5,139.71,139.7,17.5365]
["bitfinex","SOLUSD",1720343276729,14.5,139.71,139.7,12.5259]
["bitfinex","SOLUSD",1720343277632,14.5,139.71,139.69,5.0109]
["bitfinex","SOLUSD",1720343278854,14.5,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720343279938,14.5,139.73,139.72,17.535]
["bitfinex","SOLUSD",1720343280134,14.5,139.75,139.74,5.0093]
["bitfinex","SOLUSD",1720343280534,14.5,139.75,139.72,12.525]
["bitfinex","SOLUSD",1720343280535,14.5,139.78,139.76,5.0082]
["bitfinex","SOLUSD",1720343280854,14.5,139.78,139.75,17.5304]
["bitfinex","SOLUSD",1720343281151,14.5,139.76,139.75,17.5304]
["bitfinex","SOLUSD",1720343281650,14.5,139.76,139.75,12.5216]
["bitfinex","SOLUSD",1720343282049,14.5,139.76,139.75,17.5305]
["bitfinex","SOLUSD",1720343282659,14.5,139.78,139.76,5.0084]
["bitfinex","SOLUSD",1720343283439,14.5,139.78,139.77,5.0082]
["bitfinex","SOLUSD",1720343283643,7.46140471,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720343283644,14.5,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720343285452,14.5,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720343285652,14.5,139.81,139.78,12.5189]
["bitfinex","SOLUSD",1720343286037,14.5,139.79,139.78,12.5189]
["bitfinex","SOLUSD",1720343286256,14.5,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720343286749,14.5,139.77,139.75,17.5309]
["bitfinex","SOLUSD",1720343288149,14.5,139.77,139.73,5.0093]
["bitfinex","SOLUSD",1720343288534,14.5,139.74,139.73,5.0093]
["bitfinex","SOLUSD",1720343288735,14.5,139.74,139.72,12.5249]
["bitfinex","SOLUSD",1720343289057,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720343290564,14.5,139.74,139.72,17.5348]
["bitfinex","SOLUSD",1720343291465,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720343292444,14.5,139.74,139.72,12.5249]
["bitfinex","SOLUSD",1720343292645,11.2031,139.78,139.7,5.0105]
["bitfinex","SOLUSD",1720343292646,14.5,139.72,139.7,5.0105]
["bitfinex","SOLUSD",1720343293540,14.5,139.7,139.69,12.5274]
["bitfinex","SOLUSD",1720343294245,14.5,139.7,139.69,17.5384]
["bitfinex","SOLUSD",1720343294648,14.5,139.74,139.72,12.525]
["bitfinex","SOLUSD",1720343294851,28.375169,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720343295156,20.9138,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720343295570,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720343295951,14.5,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720343296136,14.5,139.76,139.72,12.525]
["bitfinex","SOLUSD",1720343297358,14.5,139.73,139.69,12.5275]
["bitfinex","SOLUSD",1720343297545,14.5,139.7,139.69,17.5385]
["bitfinex","SOLUSD",1720343297947,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343298347,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343298767,14.5,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720343298962,14.5,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720343299565,14.5,139.76,139.72,17.5344]
["bitfinex","SOLUSD",1720343299763,14.5,139.74,139.72,12.5245]
["bitfinex","SOLUSD",1720343300079,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343300578,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343301050,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343301255,14.5,139.72,139.69,17.5384]
["bitfinex","SOLUSD",1720343301472,14.5,139.7,139.69,17.5384]
["bitfinex","SOLUSD",1720343304759,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343306873,30.1896,139.72,139.69,17.5383]
["bitfinex","SOLUSD",1720343307068,14.5,139.7,139.69,17.5383]
["bitfinex","SOLUSD",1720343307882,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343308489,20.9138,139.74,139.72,5.01]
["bitfinex","SOLUSD",1720343308793,20.9138,139.74,139.71,12.5254]
["bitfinex","SOLUSD",1720343309887,14.5,139.72,139.71,17.5357]
["bitfinex","SOLUSD",1720343310874,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720343311471,14.5,139.74,139.71,12.5254]
["bitfinex","SOLUSD",1720343311685,14.5,139.72,139.71,12.5254]
["bitfinex","SOLUSD",1720343312091,14.5,139.74,139.71,12.5254]
["bitfinex","SOLUSD",1720343312696,14.5,139.74,139.72,5.01]
["bitfinex","SOLUSD",1720343313397,14.5,139.72,139.71,17.5357]
["bitfinex","SOLUSD",1720343318395,14.5,139.72,139.71,12.5254]
["bitfinex","SOLUSD",1720343318603,14.5,139.72,139.68,17.5395]
["bitfinex","SOLUSD",1720343318904,14.5,139.7,139.68,17.5395]
["bitfinex","SOLUSD",1720343321299,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343322091,14.5,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720343322291,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343323096,14.5,139.7,139.68,17.5397]
["bitfinex","SOLUSD",1720343324290,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343325209,23.0908,139.73,139.66,5.8278377]
["bitfinex","SOLUSD",1720343325210,14.5,139.67,139.66,5.8278377]
["bitfinex","SOLUSD",1720343325379,14.5,139.67,139.66,0.8157377]
["bitfinex","SOLUSD",1720343325695,30.3786,139.67,139.66,0.8157377]
["bitfinex","SOLUSD",1720343327304,30.5486,139.67,139.66,0.8157377]
["bitfinex","SOLUSD",1720343328281,35.5604,139.67,139.66,0.8157377]
["bitfinex","SOLUSD",1720343328498,55.5604,139.67,139.66,0.8157377]
["bitfinex","SOLUSD",1720343329273,55.5604,139.67,139.59,12.5366]
["bitfinex","SOLUSD",1720343329274,14.5,139.61,139.59,17.5512]
["bitfinex","SOLUSD",1720343329474,14.5,139.61,139.59,12.5366]
["bitfinex","SOLUSD",1720343329996,14.5,139.61,139.55,12.5397]
["bitfinex","SOLUSD",1720343330203,6.257,139.62,139.55,12.5397]
["bitfinex","SOLUSD",1720343330204,14.5,139.59,139.55,12.5397]
["bitfinex","SOLUSD",1720343330384,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343331799,14.5,139.59,139.57,17.5529]
["bitfinex","SOLUSD",1720343332277,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343333282,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343333682,14.5,139.61,139.59,17.5506]
["bitfinex","SOLUSD",1720343333899,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343336093,14.5,139.61,139.59,12.536]
["bitfinex","SOLUSD",1720343336277,15.8786,139.64,139.56,12.5393]
["bitfinex","SOLUSD",1720343336278,14.5,139.58,139.56,12.5393]
["bitfinex","SOLUSD",1720343337098,14.5,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720343337679,14.5,139.58,139.56,17.555]
["bitfinex","SOLUSD",1720343339704,14.5,139.58,139.56,12.5393]
["bitfinex","SOLUSD",1720343341711,14.5,139.54,139.53,5.0165]
["bitfinex","SOLUSD",1720343341880,14.5,139.54,139.52,18.3750377]
["bitfinex","SOLUSD",1720343342086,14.5,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720343342297,14.5,139.58,139.52,0.8157377]
["bitfinex","SOLUSD",1720343342500,21.1594,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720343342708,38.38395481,139.62,139.52,0.8157377]
["bitfinex","SOLUSD",1720343343001,14.5,139.62,139.59,12.5361]
["bitfinex","SOLUSD",1720343343384,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343345985,14.5,139.64,139.61,12.5342]
["bitfinex","SOLUSD",1720343346191,14.5,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720343346611,14.5,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720343347198,14.5,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720343347523,14.5,139.69,139.65,5.0121]
["bitfinex","SOLUSD",1720343347918,14.5,139.67,139.64,17.5448]
["bitfinex","SOLUSD",1720343349604,14.5,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720343350205,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720343350398,6.6594,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720343350717,14.5,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720343350924,14.5,139.68,139.64,17.5448]
["bitfinex","SOLUSD",1720343351126,14.5,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720343351646,14.5,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720343355648,14.5,139.66,139.64,17.5448]
["bitfinex","SOLUSD",1720343357029,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343357217,14.5,139.64,139.61,12.5348]
["bitfinex","SOLUSD",1720343357416,14.5,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720343357612,21.96398509,139.69,139.63,12.5322]
["bitfinex","SOLUSD",1720343357908,21.96398509,139.69,139.61,25.0686]
["bitfinex","SOLUSD",1720343357909,14.5,139.69,139.66,17.5423]
["bitfinex","SOLUSD",1720343358134,14.5,139.67,139.66,17.5423]
["bitfinex","SOLUSD",1720343358736,14.5,139.67,139.66,12.5303]
["bitfinex","SOLUSD",1720343358949,14.5,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720343359150,14.5,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720343359651,14.5,139.65,139.63,12.5327]
["bitfinex","SOLUSD",1720343360650,14.5,139.65,139.6,12.5356]
["bitfinex","SOLUSD",1720343361128,14.5,139.65,139.61,5.0136]
["bitfinex","SOLUSD",1720343361329,14.5,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720343361640,14.5,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720343362353,14.5,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720343365037,14.5,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720343365356,14.5,139.62,139.58,20.6521]
["bitfinex","SOLUSD",1720343365568,14.5,139.64,139.58,1.4327245]
["bitfinex","SOLUSD",1720343365729,14.5,139.64,139.57,12.5383]
["bitfinex","SOLUSD",1720343366047,14.5,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720343366928,14.5,139.62,139.6,5.0143]
["bitfinex","SOLUSD",1720343367546,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343369072,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720343369237,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720343371061,14.5,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720343371254,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720343372067,14.5,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720343372551,14.5,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720343373260,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343374249,14.5,139.68,139.64,12.5313]
["bitfinex","SOLUSD",1720343374462,14.5,139.65,139.64,12.5313]
["bitfinex","SOLUSD",1720343375137,14.5,139.65,139.64,17.5441]
["bitfinex","SOLUSD",1720343376149,14.5,139.65,139.64,12.5313]
["bitfinex","SOLUSD",1720343376654,14.5,139.65,139.64,17.5441]
["bitfinex","SOLUSD",1720343380542,14.5,139.65,139.64,12.5313]
["bitfinex","SOLUSD",1720343380866,14.5,139.65,139.58,22.1071]
["bitfinex","SOLUSD",1720343380867,14.5,139.65,139.62,5.0136]
["bitfinex","SOLUSD",1720343381067,14.5,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720343381654,14.5,139.63,139.61,5.0139]
["bitfinex","SOLUSD",1720343383343,14.5,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720343383539,14.5,139.63,139.61,5.0138]
["bitfinex","SOLUSD",1720343384064,14.5,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720343386755,14.5,139.63,139.61,5.0139]
["bitfinex","SOLUSD",1720343387151,14.5,139.63,139.6,12.5349]
["bitfinex","SOLUSD",1720343387473,14.5,139.61,139.6,17.5492]
["bitfinex","SOLUSD",1720343391469,14.5,139.61,139.6,12.5349]
["bitfinex","SOLUSD",1720343391977,14.5,139.61,139.6,17.5492]
["bitfinex","SOLUSD",1720343396677,14.5,139.61,139.6,12.5349]
["bitfinex","SOLUSD",1720343396882,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343397072,14.5,139.59,139.57,12.5381]
["bitfinex","SOLUSD",1720343397073,14.5,139.59,139.57,17.5534]
["bitfinex","SOLUSD",1720343397976,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343398578,14.5,139.59,139.57,12.5381]
["bitfinex","SOLUSD",1720343398981,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343401884,28.86,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343402189,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343402484,19.04134749,139.69,139.62,17.5476]
["bitfinex","SOLUSD",1720343402485,14.5,139.63,139.62,17.5476]
["bitfinex","SOLUSD",1720343402786,14.5,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720343402963,6.5191,139.73,139.7,5.0106]
["bitfinex","SOLUSD",1720343402964,28.86,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343403367,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343403680,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343403867,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343404385,14.5,139.72,139.65,27.5375]
["bitfinex","SOLUSD",1720343404565,14.5,139.69,139.65,12.5307]
["bitfinex","SOLUSD",1720343404767,14.5,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720343406362,14.5,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720343406565,14.5,139.69,139.68,17.54]
["bitfinex","SOLUSD",1720343407884,14.5,139.67,139.64,12.5313]
["bitfinex","SOLUSD",1720343408187,6.5191,139.73,139.66,12.5295]
["bitfinex","SOLUSD",1720343408188,14.5,139.7,139.66,12.5295]
["bitfinex","SOLUSD",1720343408365,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343410194,14.5,139.7,139.66,12.5295]
["bitfinex","SOLUSD",1720343410486,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343413693,15.64726887,139.77,139.71,17.5362]
["bitfinex","SOLUSD",1720343413694,14.5,139.72,139.71,17.5362]
["bitfinex","SOLUSD",1720343413878,14.5,139.73,139.72,5.0099]
["bitfinex","SOLUSD",1720343414890,14.5,139.73,139.71,12.5259]
["bitfinex","SOLUSD",1720343415105,14.5,139.75,139.71,12.5259]
["bitfinex","SOLUSD",1720343415296,14.5,139.74,139.73,5.0093]
["bitfinex","SOLUSD",1720343416371,14.5,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720343417295,14.5,139.72,139.71,12.5259]
["bitfinex","SOLUSD",1720343418076,14.5,139.72,139.71,17.5362]
["bitfinex","SOLUSD",1720343418479,14.5,139.72,139.69,5.0107]
["bitfinex","SOLUSD",1720343418679,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343419075,14.5,139.76,139.73,12.5241]
["bitfinex","SOLUSD",1720343419381,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720343423289,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720343423874,13.86035147,139.85,139.81,5.0066]
["bitfinex","SOLUSD",1720343423875,14.5,139.83,139.81,5.0066]
["bitfinex","SOLUSD",1720343424480,14.5,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720343425785,14.5,139.81,139.78,17.5268]
["bitfinex","SOLUSD",1720343426191,14.5,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720343426382,14.5,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720343427499,14.5,139.79,139.78,17.5269]
["bitfinex","SOLUSD",1720343427694,14.5,139.79,139.78,12.5193]
["bitfinex","SOLUSD",1720343428103,14.5,139.82,139.78,17.5268]
["bitfinex","SOLUSD",1720343428304,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720343429010,14.5,139.8,139.78,17.5271]
["bitfinex","SOLUSD",1720343429698,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720343430286,14.5,139.78,139.77,5.0079]
["bitfinex","SOLUSD",1720343435882,14.5,139.78,139.76,5.0085]
["bitfinex","SOLUSD",1720343436087,14.5,139.76,139.75,12.522]
["bitfinex","SOLUSD",1720343436493,14.5,139.76,139.75,17.5308]
["bitfinex","SOLUSD",1720343440996,14.5,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720343441206,14.5,139.74,139.73,5.0095]
["bitfinex","SOLUSD",1720343442310,14.5,139.74,139.72,12.5246]
["bitfinex","SOLUSD",1720343442514,14.5,139.74,139.72,17.5345]
["bitfinex","SOLUSD",1720343442693,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720343442895,14.5,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720343443116,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720343443416,14.5,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720343443997,14.5,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720343444421,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720343445307,14.5,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720343445801,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343447414,14.5,139.7,139.69,17.5383]
["bitfinex","SOLUSD",1720343447620,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343447813,14.5,139.7,139.66,12.5301]
["bitfinex","SOLUSD",1720343448822,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343450708,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343450903,28.67,139.77,139.69,15.6582]
["bitfinex","SOLUSD",1720343451105,7.48048061,139.79,139.7,28.67]
["bitfinex","SOLUSD",1720343451310,14.5,139.82,139.8,5.007]
["bitfinex","SOLUSD",1720343451505,14.5,139.84,139.8,17.5246]
["bitfinex","SOLUSD",1720343451705,14.5,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720343454125,14.5,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720343455428,14.5,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720343457228,14.5,139.85,139.84,5.0057]
["bitfinex","SOLUSD",1720343457432,14.5,139.87,139.85,5.0051]
["bitfinex","SOLUSD",1720343458312,14.5,139.87,139.84,5.81831176]
["bitfinex","SOLUSD",1720343459442,14.5,139.85,139.84,5.81831176]
["bitfinex","SOLUSD",1720343459734,14.5,139.85,139.83,17.521]
["bitfinex","SOLUSD",1720343460531,14.5,139.85,139.83,12.515]
["bitfinex","SOLUSD",1720343460727,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720343460914,14.5,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720343461314,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720343463039,14.5,139.84,139.8,12.5176]
["bitfinex","SOLUSD",1720343463325,14.5,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720343464432,14.5,139.84,139.8,12.5176]
["bitfinex","SOLUSD",1720343464836,14.5,139.84,139.8,17.5247]
["bitfinex","SOLUSD",1720343465033,14.5,139.82,139.8,17.5247]
["bitfinex","SOLUSD",1720343465734,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720343467325,14.5,139.84,139.82,17.5216]
["bitfinex","SOLUSD",1720343467514,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720343467921,14.5,139.84,139.82,12.5153]
["bitfinex","SOLUSD",1720343470331,14.5,139.84,139.82,17.5217]
["bitfinex","SOLUSD",1720343473544,14.5,139.82,139.79,12.5185]
["bitfinex","SOLUSD",1720343474227,14.5,139.82,139.8,5.0068]
["bitfinex","SOLUSD",1720343475844,14.5,139.82,139.79,17.5259]
["bitfinex","SOLUSD",1720343476340,14.5,139.82,139.79,12.5185]
["bitfinex","SOLUSD",1720343476538,14.5,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720343476938,14.5,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720343477140,14.5,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720343477533,14.5,139.78,139.77,5.0081]
["bitfinex","SOLUSD",1720343478447,14.5,139.8,139.78,5.0077]
["bitfinex","SOLUSD",1720343479243,14.5,139.82,139.78,12.5191]
["bitfinex","SOLUSD",1720343479845,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720343480043,14.5,139.8,139.78,12.5191]
["bitfinex","SOLUSD",1720343480823,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720343481838,14.5,139.78,139.75,17.5307]
["bitfinex","SOLUSD",1720343482152,14.5,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720343482153,21.088,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720343482533,14.5,139.75,139.74,5.0092]
["bitfinex","SOLUSD",1720343484044,14.5,139.77,139.74,5.0092]
["bitfinex","SOLUSD",1720343484450,14.5,139.75,139.74,5.0092]
["bitfinex","SOLUSD",1720343489836,14.5,139.75,139.72,12.5247]
["bitfinex","SOLUSD",1720343489837,14.5,139.75,139.73,5.0096]
["bitfinex","SOLUSD",1720343490864,14.5,139.73,139.72,17.5346]
["bitfinex","SOLUSD",1720343493054,14.5,139.73,139.7,5.0106]
["bitfinex","SOLUSD",1720343493359,14.5,139.71,139.7,5.0106]
["bitfinex","SOLUSD",1720343494873,14.5,139.71,139.69,17.5384]
["bitfinex","SOLUSD",1720343495073,14.5,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720343496066,14.5,139.71,139.69,12.5274]
["bitfinex","SOLUSD",1720343496488,14.5,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720343496782,14.5,139.69,139.66,12.5303]
["bitfinex","SOLUSD",1720343497470,14.5,139.69,139.67,5.0115]
["bitfinex","SOLUSD",1720343498571,14.5,139.67,139.66,17.5424]
["bitfinex","SOLUSD",1720343498771,14.5,139.67,139.66,12.5303]
["bitfinex","SOLUSD",1720343499958,14.5,139.67,139.66,17.5424]
["bitfinex","SOLUSD",1720343504559,16.1144,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720343504560,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343516976,14.5,139.7,139.68,17.5392]
["bitfinex","SOLUSD",1720343517972,14.5,139.7,139.68,12.5279]
["bitfinex","SOLUSD",1720343518177,14.5,139.7,139.68,17.5392]
["bitfinex","SOLUSD",1720343520386,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343523298,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343523473,14.5,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720343523873,14.5,139.7,139.69,5.011]
["bitfinex","SOLUSD",1720343524306,14.5,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720343524513,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343524991,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343526297,14.5,139.72,139.7,5.0106]
["bitfinex","SOLUSD",1720343528280,14.5,139.7,139.68,12.5279]
["bitfinex","SOLUSD",1720343528605,14.33,139.69,139.65,12.5311]
["bitfinex","SOLUSD",1720343528897,14.5,139.68,139.66,5.0119]
["bitfinex","SOLUSD",1720343529883,14.5,139.68,139.65,12.5311]
["bitfinex","SOLUSD",1720343530081,14.5,139.66,139.65,17.5436]
["bitfinex","SOLUSD",1720343530794,28.83,139.66,139.65,12.5311]
["bitfinex","SOLUSD",1720343531190,28.83,139.66,139.65,17.5436]
["bitfinex","SOLUSD",1720343531875,14.5,139.66,139.65,17.5436]
["bitfinex","SOLUSD",1720343532276,14.5,139.66,139.65,12.5311]
["bitfinex","SOLUSD",1720343532690,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720343532898,14.5,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720343533293,14.5,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720343534198,14.5,139.67,139.62,17.5471]
["bitfinex","SOLUSD",1720343534507,6.243,139.69,139.62,17.5471]
["bitfinex","SOLUSD",1720343534508,14.5,139.64,139.62,12.5339]
["bitfinex","SOLUSD",1720343535388,14.5,139.64,139.62,17.5474]
["bitfinex","SOLUSD",1720343536004,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343536195,14.5,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720343537195,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343537588,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720343538085,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343542995,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720343544494,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343545212,14.5,139.64,139.61,12.5343]
["bitfinex","SOLUSD",1720343545387,14.5,139.62,139.61,17.5481]
["bitfinex","SOLUSD",1720343546416,14.5,139.62,139.61,12.5343]
["bitfinex","SOLUSD",1720343551391,14.5,139.62,139.58,17.552]
["bitfinex","SOLUSD",1720343551709,28.86,139.59,139.58,17.552]
["bitfinex","SOLUSD",1720343552613,14.5,139.59,139.58,12.5372]
["bitfinex","SOLUSD",1720343552796,28.86,139.59,139.58,12.5372]
["bitfinex","SOLUSD",1720343557716,28.86,139.59,139.58,17.5522]
["bitfinex","SOLUSD",1720343561624,28.86,139.59,139.58,12.5372]
["bitfinex","SOLUSD",1720343562021,14.5,139.59,139.58,17.5522]
["bitfinex","SOLUSD",1720343563411,14.5,139.59,139.58,31.9122]
["bitfinex","SOLUSD",1720343564531,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343565632,14.5,139.61,139.6,19.3743]
["bitfinex","SOLUSD",1720343568409,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343569513,14.5,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720343572947,28.86,139.61,139.56,14.36]
["bitfinex","SOLUSD",1720343573116,14.5,139.56,139.55,12.5401]
["bitfinex","SOLUSD",1720343573431,14.5,139.56,139.55,31.9162]
["bitfinex","SOLUSD",1720343573631,14.5,139.59,139.58,17.5526]
["bitfinex","SOLUSD",1720343577644,14.5,139.59,139.58,33.34529796]
["bitfinex","SOLUSD",1720343577840,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343578049,14.5,139.61,139.6,19.3743]
["bitfinex","SOLUSD",1720343579575,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343580839,14.5,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720343581434,14.5,139.59,139.58,17.5525]
["bitfinex","SOLUSD",1720343581950,14.5,139.59,139.58,31.9125]
["bitfinex","SOLUSD",1720343583161,14.5,139.59,139.58,17.5525]
["bitfinex","SOLUSD",1720343584537,14.5,139.59,139.58,31.9125]
["bitfinex","SOLUSD",1720343584733,14.5,139.59,139.58,17.5525]
["bitfinex","SOLUSD",1720343585481,14.5,139.59,139.58,31.9125]
["bitfinex","SOLUSD",1720343585968,14.5,139.59,139.58,17.5525]
["bitfinex","SOLUSD",1720343589846,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343590248,14.5,139.61,139.6,19.3743]
["bitfinex","SOLUSD",1720343591459,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343591668,14.5,139.61,139.6,19.3743]
["bitfinex","SOLUSD",1720343593643,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343597171,28.86,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343597569,28.86,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720343597969,28.86,139.61,139.58,12.5376]
["bitfinex","SOLUSD",1720343598166,28.86,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343598366,14.5,139.59,139.58,17.5522]
["bitfinex","SOLUSD",1720343601871,28.86,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720343602181,14.5,139.57,139.55,17.556]
["bitfinex","SOLUSD",1720343602374,28.86,139.57,139.55,17.556]
["bitfinex","SOLUSD",1720343602806,14.36,139.56,139.55,12.54]
["bitfinex","SOLUSD",1720343603286,36.6827,139.56,139.55,12.54]
["bitfinex","SOLUSD",1720343603489,36.6827,139.56,139.52,0.8157377]
["bitfinex","SOLUSD",1720343603676,14.5,139.54,139.53,5.0167]
["bitfinex","SOLUSD",1720343604373,14.5,139.54,139.52,18.3756377]
["bitfinex","SOLUSD",1720343604793,28.86,139.54,139.52,13.3585377]
["bitfinex","SOLUSD",1720343604963,14.36,139.53,139.52,13.3585377]
["bitfinex","SOLUSD",1720343605472,28.86,139.54,139.52,13.3585377]
["bitfinex","SOLUSD",1720343605672,14.5,139.54,139.52,13.3585377]
["bitfinex","SOLUSD",1720343606378,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343606603,28.86,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343607089,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343610308,14.5,139.54,139.52,13.3585377]
["bitfinex","SOLUSD",1720343610605,28.86,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343611179,14.5,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343611391,28.86,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343611791,14.5,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343612900,14.5,139.54,139.52,5.8328377]
["bitfinex","SOLUSD",1720343613280,14.5,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343613779,14.5,139.54,139.52,5.8328377]
["bitfinex","SOLUSD",1720343618896,14.5,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343620212,14.5,139.54,139.52,5.8328377]
["bitfinex","SOLUSD",1720343622686,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343624487,14.5,139.54,139.52,13.3586377]
["bitfinex","SOLUSD",1720343624822,14.5,139.54,139.52,18.3757377]
["bitfinex","SOLUSD",1720343626106,14.5,139.54,139.52,13.3586377]
["bitfinex","SOLUSD",1720343626814,14.5,139.54,139.52,18.3757377]
["bitfinex","SOLUSD",1720343628415,14.5,139.54,139.52,13.3586377]
["bitfinex","SOLUSD",1720343629513,14.5,139.54,139.52,18.3757377]
["bitfinex","SOLUSD",1720343630611,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343633098,14.5,139.54,139.52,13.3586377]
["bitfinex","SOLUSD",1720343633530,6.2631,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343633723,20.8131,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343638705,6.4331,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343638916,20.8131,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343640027,6.4331,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343640224,20.8131,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343640606,6.4331,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343640808,20.8131,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343641022,6.4331,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343641224,20.6431,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343643327,20.8131,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343644311,20.6431,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343645031,14.38,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343645211,14.5,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343645411,14.5,139.54,139.52,5.8328377]
["bitfinex","SOLUSD",1720343645610,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343646521,14.5,139.54,139.52,13.3581377]
["bitfinex","SOLUSD",1720343646724,14.5,139.54,139.52,0.8157377]
["bitfinex","SOLUSD",1720343646922,14.38,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343658946,22.3298154,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343659333,28.9578154,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343659554,63.3378154,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343660029,78.5973154,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343660234,83.6141154,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343661830,83.6155724,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343662850,78.5987724,139.53,139.52,0.8157377]
["bitfinex","SOLUSD",1720343663750,14.5,139.46,139.45,17.568]
["bitfinex","SOLUSD",1720343664048,28.88,139.46,139.45,17.568]
["bitfinex","SOLUSD",1720343667137,14.5,139.46,139.45,17.568]
["bitfinex","SOLUSD",1720343671335,14.5,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720343671536,28.88,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720343672569,14.38,139.45,139.44,5.02]
["bitfinex","SOLUSD",1720343673737,28.88,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720343674644,14.5,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720343674845,28.88,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720343676463,28.88,139.46,139.44,17.5696]
["bitfinex","SOLUSD",1720343676667,14.38,139.45,139.44,17.5696]
["bitfinex","SOLUSD",1720343676860,14.5,139.43,139.42,5.0204]
["bitfinex","SOLUSD",1720343677161,28.88,139.43,139.42,5.0204]
["bitfinex","SOLUSD",1720343678448,14.5,139.43,139.42,5.0204]
["bitfinex","SOLUSD",1720343681678,28.88,139.43,139.41,17.5738]
["bitfinex","SOLUSD",1720343681890,28.88,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343682064,14.5,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343683767,28.88,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343683988,14.5,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343687586,14.5,139.48,139.47,5.019]
["bitfinex","SOLUSD",1720343687784,14.5,139.48,139.47,19.399]
["bitfinex","SOLUSD",1720343688168,28.88,139.48,139.41,12.5524]
["bitfinex","SOLUSD",1720343688486,14.5,139.42,139.41,26.9324]
["bitfinex","SOLUSD",1720343689181,14.5,139.42,139.41,31.9535]
["bitfinex","SOLUSD",1720343689767,14.5,139.42,139.41,17.5735]
["bitfinex","SOLUSD",1720343689962,14.5,139.42,139.41,31.9535]
["bitfinex","SOLUSD",1720343690386,14.5,139.42,139.41,17.5735]
["bitfinex","SOLUSD",1720343700190,14.5,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720343702673,14.5,139.42,139.41,17.5732]
["bitfinex","SOLUSD",1720343703285,14.5,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720343703597,14.5,139.48,139.47,5.019]
["bitfinex","SOLUSD",1720343703790,14.5,139.48,139.47,17.5665]
["bitfinex","SOLUSD",1720343703997,14.5,139.48,139.47,31.9465]
["bitfinex","SOLUSD",1720343704178,14.5,139.48,139.47,17.5665]
["bitfinex","SOLUSD",1720343705392,14.5,139.48,139.47,31.9465]
["bitfinex","SOLUSD",1720343708171,14.5,139.48,139.47,17.5665]
["bitfinex","SOLUSD",1720343708497,14.5,139.48,139.43,47.41351537]
["bitfinex","SOLUSD",1720343708498,14.5,139.46,139.45,5.0196]
["bitfinex","SOLUSD",1720343709077,14.5,139.46,139.44,12.5499]
["bitfinex","SOLUSD",1720343709279,28.88,139.46,139.44,12.5499]
["bitfinex","SOLUSD",1720343709490,14.5,139.46,139.44,17.5699]
["bitfinex","SOLUSD",1720343709681,14.5,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720343710092,14.5,139.46,139.45,19.3997]
["bitfinex","SOLUSD",1720343710299,14.5,139.48,139.47,5.019]
["bitfinex","SOLUSD",1720343710605,14.5,139.48,139.47,19.399]
["bitfinex","SOLUSD",1720343711378,14.5,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720343716104,6.5268,139.56,139.47,25.0942]
["bitfinex","SOLUSD",1720343716292,14.5,139.55,139.54,5.0163]
["bitfinex","SOLUSD",1720343716683,14.5,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720343716890,14.5,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720343717080,14.5,139.59,139.57,1.43225707]
["bitfinex","SOLUSD",1720343717508,14.5,139.57,139.55,12.5401]
["bitfinex","SOLUSD",1720343717685,14.5,139.57,139.55,17.5561]
["bitfinex","SOLUSD",1720343718805,28.81021812,139.63,139.57,12.5378]
["bitfinex","SOLUSD",1720343719006,20.9439,139.63,139.57,12.5378]
["bitfinex","SOLUSD",1720343719191,20.9439,139.63,139.59,12.5358]
["bitfinex","SOLUSD",1720343719505,14.5,139.6,139.59,12.5358]
["bitfinex","SOLUSD",1720343720792,14.5,139.6,139.59,17.5504]
["bitfinex","SOLUSD",1720343721588,14.5,139.62,139.59,12.5358]
["bitfinex","SOLUSD",1720343721787,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343722294,14.5,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720343723312,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343724508,14.5,139.64,139.61,12.5343]
["bitfinex","SOLUSD",1720343724692,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343725597,14.5,139.62,139.61,17.5482]
["bitfinex","SOLUSD",1720343726001,14.5,139.6,139.58,12.5373]
["bitfinex","SOLUSD",1720343727206,14.5,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720343727517,14.5,139.6,139.58,12.5373]
["bitfinex","SOLUSD",1720343727896,14.5,139.62,139.58,12.5373]
["bitfinex","SOLUSD",1720343728201,14.5,139.62,139.6,17.5493]
["bitfinex","SOLUSD",1720343728595,14.5,139.62,139.6,12.5351]
["bitfinex","SOLUSD",1720343730125,14.5,139.62,139.6,17.5493]
["bitfinex","SOLUSD",1720343731397,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343733320,14.5,139.64,139.6,12.5351]
["bitfinex","SOLUSD",1720343734317,14.5,139.64,139.63,5.0132]
["bitfinex","SOLUSD",1720343734821,14.5,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720343737822,14.5,139.64,139.6,17.549]
["bitfinex","SOLUSD",1720343738028,14.5,139.61,139.6,17.549]
["bitfinex","SOLUSD",1720343738814,14.5,139.61,139.6,12.5351]
["bitfinex","SOLUSD",1720343739127,14.5,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720343739302,14.5,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720343739506,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343742006,14.5,139.61,139.57,12.5382]
["bitfinex","SOLUSD",1720343742225,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343743317,14.5,139.61,139.59,12.5358]
["bitfinex","SOLUSD",1720343743626,14.5,139.61,139.59,17.5503]
["bitfinex","SOLUSD",1720343744407,14.5,139.61,139.59,12.5358]
["bitfinex","SOLUSD",1720343744907,14.5,139.61,139.59,17.5504]
["bitfinex","SOLUSD",1720343745454,20.7303,139.61,139.59,17.5504]
["bitfinex","SOLUSD",1720343745727,20.7303,139.61,139.56,12.5391]
["bitfinex","SOLUSD",1720343745907,14.5,139.57,139.56,17.5548]
["bitfinex","SOLUSD",1720343747318,14.5,139.61,139.6,17.5501]
["bitfinex","SOLUSD",1720343754425,14.5,139.61,139.6,12.5358]
["bitfinex","SOLUSD",1720343754945,14.5,139.61,139.6,17.5501]
["bitfinex","SOLUSD",1720343755428,14.5,139.61,139.6,12.5358]
["bitfinex","SOLUSD",1720343755943,28.86,139.61,139.6,12.5358]
["bitfinex","SOLUSD",1720343756117,14.5,139.58,139.57,12.5382]
["bitfinex","SOLUSD",1720343756318,14.5,139.58,139.57,17.5536]
["bitfinex","SOLUSD",1720343761737,14.5,139.58,139.57,12.5382]
["bitfinex","SOLUSD",1720343762130,14.5,139.55,139.54,17.5569]
["bitfinex","SOLUSD",1720343763018,0.17,139.58,139.51,12.5436]
["bitfinex","SOLUSD",1720343763019,14.5,139.52,139.51,12.5436]
["bitfinex","SOLUSD",1720343764128,14.5,139.55,139.54,12.5412]
["bitfinex","SOLUSD",1720343764334,14.5,139.55,139.54,17.5576]
["bitfinex","SOLUSD",1720343765443,14.5,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720343765740,23.56642811,139.62,139.55,25.0802]
["bitfinex","SOLUSD",1720343765741,7.47242811,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343765943,14.5,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720343766540,13.88705497,139.65,139.64,17.545]
["bitfinex","SOLUSD",1720343766541,7.46985497,139.65,139.64,17.545]
["bitfinex","SOLUSD",1720343766724,14.5,139.66,139.64,17.545]
["bitfinex","SOLUSD",1720343766926,14.5,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720343767933,14.5,139.66,139.64,12.5322]
["bitfinex","SOLUSD",1720343768231,14.5,139.66,139.64,17.5447]
["bitfinex","SOLUSD",1720343768437,14.5,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720343769235,14.5,139.68,139.66,5.0119]
["bitfinex","SOLUSD",1720343770127,14.5,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720343770632,14.5,139.66,139.64,17.545]
["bitfinex","SOLUSD",1720343770959,14.5,139.66,139.64,12.5322]
["bitfinex","SOLUSD",1720343771130,14.5,139.66,139.6,12.5349]
["bitfinex","SOLUSD",1720343771444,14.5,139.62,139.61,5.0137]
["bitfinex","SOLUSD",1720343774170,14.5,139.62,139.6,17.5491]
["bitfinex","SOLUSD",1720343776025,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343777036,14.5,139.62,139.6,12.5349]
["bitfinex","SOLUSD",1720343777037,14.5,139.62,139.6,17.5492]
["bitfinex","SOLUSD",1720343777436,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343778054,14.5,139.62,139.6,17.5491]
["bitfinex","SOLUSD",1720343778333,14.5,139.59,139.57,12.5384]
["bitfinex","SOLUSD",1720343778555,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343784440,14.5,139.59,139.57,17.5537]
["bitfinex","SOLUSD",1720343784862,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343787446,14.5,139.59,139.57,12.5384]
["bitfinex","SOLUSD",1720343788360,14.5,139.57,139.55,5.0161]
["bitfinex","SOLUSD",1720343788558,14.5,139.57,139.54,12.5408]
["bitfinex","SOLUSD",1720343788761,14.5,139.55,139.53,5.0165]
["bitfinex","SOLUSD",1720343789167,14.5,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720343789872,14.5,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720343790848,14.5,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720343791360,14.5,139.52,139.51,12.5436]
["bitfinex","SOLUSD",1720343792371,14.5,139.52,139.51,17.5611]
["bitfinex","SOLUSD",1720343794962,14.5,139.5,139.49,5.0179]
["bitfinex","SOLUSD",1720343795158,14.5,139.5,139.48,17.5647]
["bitfinex","SOLUSD",1720343795471,14.5,139.5,139.48,12.5464]
["bitfinex","SOLUSD",1720343797271,14.5,139.5,139.48,17.5649]
["bitfinex","SOLUSD",1720343798867,14.5,139.5,139.48,12.5464]
["bitfinex","SOLUSD",1720343800078,14.5,139.5,139.48,17.5649]
["bitfinex","SOLUSD",1720343801278,14.5,139.5,139.48,12.5464]
["bitfinex","SOLUSD",1720343803169,14.5,139.5,139.48,17.5647]
["bitfinex","SOLUSD",1720343803553,14.5,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720343803750,14.5,139.5,139.48,17.5649]
["bitfinex","SOLUSD",1720343803954,14.5,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720343805173,14.5,139.5,139.48,17.5649]
["bitfinex","SOLUSD",1720343805565,14.5,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720343806177,14.5,139.5,139.48,17.5649]
["bitfinex","SOLUSD",1720343808171,14.5,139.5,139.48,12.5464]
["bitfinex","SOLUSD",1720343811863,14.39,139.49,139.48,12.5464]
["bitfinex","SOLUSD",1720343812477,14.5,139.46,139.45,17.5683]
["bitfinex","SOLUSD",1720343812663,14.5,139.46,139.45,12.549]
["bitfinex","SOLUSD",1720343812664,28.89,139.46,139.45,12.549]
["bitfinex","SOLUSD",1720343813268,28.89,139.46,139.39,23.1646377]
["bitfinex","SOLUSD",1720343813269,14.5,139.43,139.42,5.0204]
["bitfinex","SOLUSD",1720343813661,28.89,139.43,139.41,17.5731]
["bitfinex","SOLUSD",1720343813983,28.89,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343815870,14.5,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343817480,14.5,139.45,139.44,17.5702]
["bitfinex","SOLUSD",1720343817681,14.5,139.45,139.44,12.5502]
["bitfinex","SOLUSD",1720343818583,14.5,139.43,139.42,5.0207]
["bitfinex","SOLUSD",1720343821593,14.5,139.43,139.41,17.5737]
["bitfinex","SOLUSD",1720343822175,14.5,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720343822690,14.5,139.45,139.44,17.5702]
["bitfinex","SOLUSD",1720343826599,14.5,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720343828402,7.45661433,139.51,139.5,5.0179]
["bitfinex","SOLUSD",1720343828614,14.5,139.53,139.5,12.5441]
["bitfinex","SOLUSD",1720343828772,14.5,139.53,139.52,5.0172]
["bitfinex","SOLUSD",1720343829192,14.5,139.53,139.51,5.0175]
["bitfinex","SOLUSD",1720343830005,14.5,139.53,139.5,17.5619]
["bitfinex","SOLUSD",1720343832318,14.5,139.51,139.5,12.5441]
["bitfinex","SOLUSD",1720343832515,14.5,139.51,139.49,5.0182]
["bitfinex","SOLUSD",1720343832721,14.5,139.51,139.48,5.0183]
["bitfinex","SOLUSD",1720343833026,14.5,139.51,139.5,5.0179]
["bitfinex","SOLUSD",1720343833218,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343833399,14.5,139.54,139.53,17.5589]
["bitfinex","SOLUSD",1720343835222,14.5,139.52,139.5,12.5446]
["bitfinex","SOLUSD",1720343836594,14.5,139.52,139.5,17.5622]
["bitfinex","SOLUSD",1720343837616,14.5,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720343838907,14.5,139.52,139.47,12.5472]
["bitfinex","SOLUSD",1720343839210,14.5,139.48,139.47,12.5472]
["bitfinex","SOLUSD",1720343839422,14.5,139.48,139.47,17.5662]
["bitfinex","SOLUSD",1720343840422,6.1603,139.52,139.44,25.0996]
["bitfinex","SOLUSD",1720343840423,14.5,139.46,139.45,5.0193]
["bitfinex","SOLUSD",1720343841504,14.5,139.48,139.47,5.019]
["bitfinex","SOLUSD",1720343843314,14.5,139.51,139.5,17.5627]
["bitfinex","SOLUSD",1720343844219,14.5,139.54,139.53,17.5589]
["bitfinex","SOLUSD",1720343848112,14.5,139.54,139.53,12.5421]
["bitfinex","SOLUSD",1720343848313,14.5,139.52,139.5,17.5624]
["bitfinex","SOLUSD",1720343848527,14.5,139.52,139.5,12.5446]
["bitfinex","SOLUSD",1720343848723,14.5,139.52,139.48,5.0183]
["bitfinex","SOLUSD",1720343848914,28.8,139.57,139.48,5.0183]
["bitfinex","SOLUSD",1720343848915,14.5,139.49,139.48,5.0183]
["bitfinex","SOLUSD",1720343849532,14.5,139.49,139.47,12.5471]
["bitfinex","SOLUSD",1720343849720,14.5,139.49,139.47,17.566]
["bitfinex","SOLUSD",1720343851912,14.5,139.49,139.47,12.5471]
["bitfinex","SOLUSD",1720343852513,14.5,139.49,139.47,17.5659]
["bitfinex","SOLUSD",1720343852713,14.5,139.49,139.48,5.0186]
["bitfinex","SOLUSD",1720343854921,14.5,139.49,139.47,17.5659]
["bitfinex","SOLUSD",1720343856131,14.5,139.46,139.44,12.5501]
["bitfinex","SOLUSD",1720343856313,14.5,139.46,139.45,5.0195]
["bitfinex","SOLUSD",1720343857528,14.5,139.48,139.47,17.5665]
["bitfinex","SOLUSD",1720343859430,6.1603,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720343859431,14.5,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720343859738,14.5,139.52,139.5,12.5443]
["bitfinex","SOLUSD",1720343861221,14.5,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720343861426,14.5,139.54,139.52,5.0169]
["bitfinex","SOLUSD",1720343862025,14.5,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720343864940,14.5,139.52,139.5,12.5443]
["bitfinex","SOLUSD",1720343866138,14.5,139.52,139.5,17.5619]
["bitfinex","SOLUSD",1720343866449,14.5,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720343869850,14.5,139.52,139.44,53.8991]
["bitfinex","SOLUSD",1720343869851,14.5,139.47,139.46,12.5475]
["bitfinex","SOLUSD",1720343870042,14.5,139.47,139.46,17.5668]
["bitfinex","SOLUSD",1720343877555,14.5,139.47,139.46,149.998954]
["bitfinex","SOLUSD",1720343884570,14.5,139.49,139.48,5.0186]
["bitfinex","SOLUSD",1720343886762,14.5,139.51,139.5,17.5627]
["bitfinex","SOLUSD",1720343892046,14.5,139.53,139.52,5.0172]
["bitfinex","SOLUSD",1720343892255,14.5,139.55,139.54,17.5576]
["bitfinex","SOLUSD",1720343894278,14.5,139.52,139.5,12.544]
["bitfinex","SOLUSD",1720343894452,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343895585,14.5,139.56,139.55,12.5403]
["bitfinex","SOLUSD",1720343895762,14.5,139.59,139.55,12.5403]
["bitfinex","SOLUSD",1720343896157,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343896364,23.67724457,139.65,139.6,5.0143]
["bitfinex","SOLUSD",1720343896365,14.5,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720343900257,14.5,139.61,139.59,12.5358]
["bitfinex","SOLUSD",1720343901876,14.5,139.57,139.56,17.5549]
["bitfinex","SOLUSD",1720343902381,14.5,139.57,139.56,12.5392]
["bitfinex","SOLUSD",1720343902582,6.345,139.6,139.52,53.0072]
["bitfinex","SOLUSD",1720343902583,14.5,139.55,139.52,53.0072]
["bitfinex","SOLUSD",1720343902793,14.5,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720343904375,14.5,139.55,139.52,37.6277]
["bitfinex","SOLUSD",1720343904581,15.6969,139.56,139.52,37.6277]
["bitfinex","SOLUSD",1720343904582,14.5,139.53,139.52,17.5596]
["bitfinex","SOLUSD",1720343905260,14.5,139.53,139.52,12.5424]
["bitfinex","SOLUSD",1720343905487,14.5,139.5,139.49,17.5637]
["bitfinex","SOLUSD",1720343905670,14.5,139.52,139.5,5.0177]
["bitfinex","SOLUSD",1720343906201,14.5,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720343910300,14.5,139.54,139.52,12.5429]
["bitfinex","SOLUSD",1720343910680,14.5,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720343910995,6.345,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720343910996,13.79175448,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720343911291,6.345,139.58,139.57,5.0154]
["bitfinex","SOLUSD",1720343911883,14.5,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720343912086,14.5,139.55,139.53,12.5419]
["bitfinex","SOLUSD",1720343913276,14.5,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720343914275,14.5,139.57,139.53,12.5419]
["bitfinex","SOLUSD",1720343914475,14.5,139.57,139.56,17.5551]
["bitfinex","SOLUSD",1720343914675,7.44581576,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720343914676,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343916894,14.5,139.61,139.6,17.5501]
["bitfinex","SOLUSD",1720343917090,14.5,139.61,139.6,12.5358]
["bitfinex","SOLUSD",1720343917691,14.5,139.61,139.6,17.5501]
["bitfinex","SOLUSD",1720343918198,14.5,139.61,139.6,12.5358]
["bitfinex","SOLUSD",1720343918400,14.5,139.58,139.57,17.5535]
["bitfinex","SOLUSD",1720343919698,14.5,139.6,139.57,12.5381]
["bitfinex","SOLUSD",1720343920587,14.5,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720343927101,14.5,139.6,139.57,17.5535]
["bitfinex","SOLUSD",1720343927407,14.5,139.58,139.57,17.5535]
["bitfinex","SOLUSD",1720343930184,14.5,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720343930389,14.5,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720343930593,20.7124,139.65,139.57,41.6334]
["bitfinex","SOLUSD",1720343930795,20.7124,139.65,139.58,1.43044403]
["bitfinex","SOLUSD",1720343931194,14.5,139.63,139.62,12.5333]
["bitfinex","SOLUSD",1720343932097,14.5,139.63,139.62,17.5468]
["bitfinex","SOLUSD",1720343933812,14.5,139.63,139.62,12.5333]
["bitfinex","SOLUSD",1720343937311,14.5,139.63,139.59,12.5364]
["bitfinex","SOLUSD",1720343937511,14.5,139.6,139.59,17.551]
["bitfinex","SOLUSD",1720343938994,14.5,139.6,139.59,12.5364]
["bitfinex","SOLUSD",1720343939398,14.5,139.63,139.59,12.5364]
["bitfinex","SOLUSD",1720343940212,14.5,139.63,139.62,5.0136]
["bitfinex","SOLUSD",1720343941206,14.5,139.63,139.61,17.5482]
["bitfinex","SOLUSD",1720343941917,14.5,139.61,139.6,5.0142]
["bitfinex","SOLUSD",1720343942225,14.5,139.61,139.58,12.5374]
["bitfinex","SOLUSD",1720343942226,14.5,139.59,139.58,17.5524]
["bitfinex","SOLUSD",1720343942394,14.5,139.59,139.55,12.5402]
["bitfinex","SOLUSD",1720343942596,14.5,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720343942813,14.5,139.59,139.55,12.5402]
["bitfinex","SOLUSD",1720343943027,14.5,139.57,139.55,12.5402]
["bitfinex","SOLUSD",1720343943400,14.5,139.59,139.55,12.5402]
["bitfinex","SOLUSD",1720343943703,14.5,139.59,139.56,5.0154]
["bitfinex","SOLUSD",1720343943902,14.5,139.53,139.52,12.5429]
["bitfinex","SOLUSD",1720343944213,14.5,139.53,139.52,17.5598]
["bitfinex","SOLUSD",1720343944418,14.5,139.55,139.52,17.5598]
["bitfinex","SOLUSD",1720343944622,14.5,139.53,139.52,17.5598]
["bitfinex","SOLUSD",1720343945509,14.5,139.53,139.52,12.5429]
["bitfinex","SOLUSD",1720343945725,14.5,139.55,139.52,17.5599]
["bitfinex","SOLUSD",1720343946110,14.5,139.53,139.52,17.5599]
["bitfinex","SOLUSD",1720343947795,14.5,139.53,139.52,12.5429]
["bitfinex","SOLUSD",1720343949203,14.5,139.53,139.52,17.5601]
["bitfinex","SOLUSD",1720343949600,22.1676,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720343949601,14.5,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720343950923,14.5,139.57,139.55,12.54]
["bitfinex","SOLUSD",1720343951118,14.5,139.57,139.56,5.62220617]
["bitfinex","SOLUSD",1720343951332,14.5,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720343954206,14.5,139.64,139.57,12.5376]
["bitfinex","SOLUSD",1720343954719,14.5,139.59,139.57,17.5526]
["bitfinex","SOLUSD",1720343955825,7.44663848,139.62,139.6,12.5355]
["bitfinex","SOLUSD",1720343956016,20.8623,139.65,139.6,12.5355]
["bitfinex","SOLUSD",1720343956612,14.5,139.61,139.6,17.5498]
["bitfinex","SOLUSD",1720343962730,20.8623,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720343963705,14.5,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720343963909,7.44491269,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343964108,6.3623,139.69,139.67,5.0118]
["bitfinex","SOLUSD",1720343964528,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343964916,14.5,139.68,139.66,12.53]
["bitfinex","SOLUSD",1720343965126,14.5,139.68,139.63,12.533]
["bitfinex","SOLUSD",1720343965424,14.5,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720343965647,14.5,139.66,139.65,5.0124]
["bitfinex","SOLUSD",1720343966143,14.5,139.66,139.63,12.533]
["bitfinex","SOLUSD",1720343966343,14.5,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720343969569,14.5,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720343971064,14.5,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720343971362,14.5,139.66,139.63,17.5459]
["bitfinex","SOLUSD",1720343971540,14.5,139.64,139.63,17.5459]
["bitfinex","SOLUSD",1720343979263,14.5,139.66,139.65,5.0125]
["bitfinex","SOLUSD",1720343980361,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343981058,14.5,139.68,139.66,17.5418]
["bitfinex","SOLUSD",1720343981964,14.5,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720343989252,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343990896,14.5,139.72,139.7,6.44130327]
["bitfinex","SOLUSD",1720343991383,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343991559,21.93881972,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720343991892,14.5,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720343992679,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720343992980,14.5,139.75,139.72,5.0098]
["bitfinex","SOLUSD",1720343993298,14.5,139.73,139.72,5.0098]
["bitfinex","SOLUSD",1720343993787,14.5,139.73,139.71,17.5356]
["bitfinex","SOLUSD",1720343996492,14.5,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720344003570,14.5,139.75,139.74,17.5325]
["bitfinex","SOLUSD",1720344003770,29.6693,139.77,139.74,17.5325]
["bitfinex","SOLUSD",1720344003971,14.5,139.75,139.74,17.5325]
["bitfinex","SOLUSD",1720344005096,14.5,139.75,139.74,12.5232]
["bitfinex","SOLUSD",1720344006766,14.5,139.75,139.74,17.5325]
["bitfinex","SOLUSD",1720344008209,20.7426,139.79,139.7,16.4447]
["bitfinex","SOLUSD",1720344008375,20.7426,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720344008580,20.7426,139.79,139.77,5.0082]
["bitfinex","SOLUSD",1720344009289,20.7426,139.79,139.78,5.0078]
["bitfinex","SOLUSD",1720344009498,14.5,139.81,139.71,0.17]
["bitfinex","SOLUSD",1720344009697,14.5,139.81,139.72,28.8]
["bitfinex","SOLUSD",1720344009878,14.5,139.81,139.73,0.17]
["bitfinex","SOLUSD",1720344010286,14.5,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720344010486,14.5,139.81,139.8,5.51844559]
["bitfinex","SOLUSD",1720344010701,20.8027,139.86,139.82,5.0061]
["bitfinex","SOLUSD",1720344010904,20.8027,139.86,139.82,5.5180947]
["bitfinex","SOLUSD",1720344011196,14.5,139.84,139.83,5.51805132]
["bitfinex","SOLUSD",1720344011396,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720344011601,14.5,139.84,139.81,17.5229]
["bitfinex","SOLUSD",1720344011773,14.5,139.82,139.81,17.5229]
["bitfinex","SOLUSD",1720344012195,14.5,139.82,139.81,12.5162]
["bitfinex","SOLUSD",1720344013176,14.5,139.8,139.78,17.5269]
["bitfinex","SOLUSD",1720344014090,14.5,139.8,139.77,5.0082]
["bitfinex","SOLUSD",1720344014292,20.7958,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720344014471,20.7958,139.8,139.77,5.0082]
["bitfinex","SOLUSD",1720344014675,14.5,139.78,139.77,5.0082]
["bitfinex","SOLUSD",1720344018509,14.5,139.8,139.79,17.5262]
["bitfinex","SOLUSD",1720344019609,14.5,139.84,139.75,28.8]
["bitfinex","SOLUSD",1720344019793,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720344020711,14.5,139.84,139.82,12.516]
["bitfinex","SOLUSD",1720344023194,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720344024607,14.5,139.8,139.79,12.5186]
["bitfinex","SOLUSD",1720344025885,14.5,139.8,139.79,17.5261]
["bitfinex","SOLUSD",1720344029300,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720344030710,14.5,139.82,139.81,5.0066]
["bitfinex","SOLUSD",1720344033507,14.5,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720344033813,0.8157377,139.87,139.86,17.5175]
["bitfinex","SOLUSD",1720344036811,15.3157377,139.87,139.86,17.5175]
["bitfinex","SOLUSD",1720344037910,15.3157377,139.87,139.86,12.5125]
["bitfinex","SOLUSD",1720344038895,15.3157377,139.87,139.86,17.5175]
["bitfinex","SOLUSD",1720344039714,14.5,139.85,139.84,5.0054]
["bitfinex","SOLUSD",1720344042408,14.5,139.85,139.81,5.0066]
["bitfinex","SOLUSD",1720344042606,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344045309,7.48443839,139.85,139.8,17.5244]
["bitfinex","SOLUSD",1720344045310,14.5,139.81,139.8,17.5244]
["bitfinex","SOLUSD",1720344045507,14.5,139.81,139.78,5.0075]
["bitfinex","SOLUSD",1720344045733,14.5,139.79,139.78,5.0075]
["bitfinex","SOLUSD",1720344045933,14.5,139.79,139.77,5.0081]
["bitfinex","SOLUSD",1720344047026,14.5,139.77,139.76,17.5295]
["bitfinex","SOLUSD",1720344055614,14.5,139.77,139.76,12.521]
["bitfinex","SOLUSD",1720344056731,14.5,139.74,139.72,17.5343]
["bitfinex","SOLUSD",1720344056931,14.5,139.74,139.72,12.5244]
["bitfinex","SOLUSD",1720344057128,14.5,139.74,139.72,17.5343]
["bitfinex","SOLUSD",1720344058439,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720344061236,14.5,139.74,139.72,12.5244]
["bitfinex","SOLUSD",1720344061621,14.5,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720344061950,14.5,139.72,139.71,5.0103]
["bitfinex","SOLUSD",1720344062453,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720344064522,14.5,139.76,139.75,17.5312]
["bitfinex","SOLUSD",1720344064950,14.5,139.76,139.75,12.5223]
["bitfinex","SOLUSD",1720344065630,14.5,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720344065829,14.5,139.74,139.72,12.5249]
["bitfinex","SOLUSD",1720344066436,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720344067319,14.5,139.74,139.69,12.5275]
["bitfinex","SOLUSD",1720344067645,14.5,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720344067843,14.5,139.74,139.71,12.5253]
["bitfinex","SOLUSD",1720344069146,14.5,139.74,139.73,5.0096]
["bitfinex","SOLUSD",1720344069640,14.5,139.76,139.75,17.5312]
["bitfinex","SOLUSD",1720344071553,14.5,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720344071842,20.8159,139.83,139.81,5.0066]
["bitfinex","SOLUSD",1720344072029,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344072226,14.5,139.83,139.81,17.523]
["bitfinex","SOLUSD",1720344072434,14.5,139.83,139.81,12.5163]
["bitfinex","SOLUSD",1720344072638,14.5,139.83,139.81,17.5229]
["bitfinex","SOLUSD",1720344072835,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344073424,7.1316377,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720344073742,21.6316377,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720344073939,7.1316377,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720344074137,21.6316377,139.87,139.78,16.442]
["bitfinex","SOLUSD",1720344074339,21.6316377,139.87,139.84,5.0056]
["bitfinex","SOLUSD",1720344074539,14.5,139.85,139.84,5.0056]
["bitfinex","SOLUSD",1720344074739,15.3157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344075763,15.3157377,139.87,139.84,5.0053]
["bitfinex","SOLUSD",1720344075952,14.5,139.85,139.84,5.0053]
["bitfinex","SOLUSD",1720344076636,15.3157377,139.87,139.85,5.0051]
["bitfinex","SOLUSD",1720344078237,14.5,139.85,139.83,12.5144]
["bitfinex","SOLUSD",1720344079249,14.5,139.85,139.84,5.0055]
["bitfinex","SOLUSD",1720344079641,14.5,139.85,139.83,17.5204]
["bitfinex","SOLUSD",1720344080839,14.5,139.81,139.8,12.5176]
["bitfinex","SOLUSD",1720344081046,14.5,139.83,139.8,12.5176]
["bitfinex","SOLUSD",1720344081351,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344084029,14.5,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720344087345,14.5,139.83,139.8,17.5247]
["bitfinex","SOLUSD",1720344087547,14.5,139.81,139.79,5.0074]
["bitfinex","SOLUSD",1720344087744,22.6991,139.8,139.77,12.5202]
["bitfinex","SOLUSD",1720344087940,22.6991,139.8,139.78,5.0075]
["bitfinex","SOLUSD",1720344088258,14.5,139.79,139.78,5.0075]
["bitfinex","SOLUSD",1720344088447,14.5,139.79,139.77,12.5202]
["bitfinex","SOLUSD",1720344088828,14.5,139.77,139.76,5.0084]
["bitfinex","SOLUSD",1720344090246,14.5,139.79,139.78,17.5274]
["bitfinex","SOLUSD",1720344090448,14.5,139.81,139.78,12.5196]
["bitfinex","SOLUSD",1720344090832,14.5,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720344091335,14.5,139.81,139.78,17.5273]
["bitfinex","SOLUSD",1720344091645,14.5,139.79,139.78,17.5273]
["bitfinex","SOLUSD",1720344092946,14.5,139.79,139.78,12.5196]
["bitfinex","SOLUSD",1720344094039,21.98757459,139.79,139.78,12.5196]
["bitfinex","SOLUSD",1720344094256,21.98757459,139.79,139.77,5.008]
["bitfinex","SOLUSD",1720344094448,14.5,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720344095059,14.5,139.77,139.75,17.5308]
["bitfinex","SOLUSD",1720344095671,14.5,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720344096574,14.5,139.77,139.75,17.5308]
["bitfinex","SOLUSD",1720344097179,14.5,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720344103453,14.5,139.77,139.75,12.522]
["bitfinex","SOLUSD",1720344103653,14.5,139.73,139.72,17.5346]
["bitfinex","SOLUSD",1720344107762,14.5,139.73,139.7,5.0105]
["bitfinex","SOLUSD",1720344107963,14.5,139.71,139.7,5.0105]
["bitfinex","SOLUSD",1720344108167,14.5,139.71,139.66,12.5302]
["bitfinex","SOLUSD",1720344108470,14.5,139.69,139.68,5.0114]
["bitfinex","SOLUSD",1720344121893,14.5,139.69,139.66,12.5302]
["bitfinex","SOLUSD",1720344122104,14.5,139.67,139.66,17.5423]
["bitfinex","SOLUSD",1720344122300,14.5,139.69,139.66,12.5302]
["bitfinex","SOLUSD",1720344122495,14.5,139.71,139.7,17.5375]
["bitfinex","SOLUSD",1720344122702,14.5,139.73,139.7,37.5793]
["bitfinex","SOLUSD",1720344122902,14.5,139.73,139.72,5.01]
["bitfinex","SOLUSD",1720344123913,14.5,139.77,139.74,12.5232]
["bitfinex","SOLUSD",1720344124117,14.5,139.77,139.76,5.0085]
["bitfinex","SOLUSD",1720344124425,14.5,139.79,139.77,5.008]
["bitfinex","SOLUSD",1720344125016,14.5,139.79,139.78,5.0078]
["bitfinex","SOLUSD",1720344128018,14.5,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720344128206,37.95473836,139.85,139.81,5.0065]
["bitfinex","SOLUSD",1720344128731,14.5,139.83,139.81,5.0065]
["bitfinex","SOLUSD",1720344129137,14.5,139.81,139.79,12.518]
["bitfinex","SOLUSD",1720344129330,14.5,139.83,139.79,12.518]
["bitfinex","SOLUSD",1720344129504,23.45473836,139.85,139.79,12.518]
["bitfinex","SOLUSD",1720344129505,14.5,139.81,139.79,12.518]
["bitfinex","SOLUSD",1720344129707,14.5,139.79,139.78,5.0078]
["bitfinex","SOLUSD",1720344130614,14.5,139.81,139.78,12.519]
["bitfinex","SOLUSD",1720344130815,14.5,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720344131212,14.5,139.82,139.78,12.519]
["bitfinex","SOLUSD",1720344131413,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720344139242,14.5,139.8,139.78,17.5268]
["bitfinex","SOLUSD",1720344139542,14.5,139.8,139.79,5.0075]
["bitfinex","SOLUSD",1720344141323,14.5,139.83,139.78,12.519]
["bitfinex","SOLUSD",1720344141645,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344143046,14.5,139.83,139.81,17.5235]
["bitfinex","SOLUSD",1720344143434,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344148151,14.5,139.83,139.81,12.5168]
["bitfinex","SOLUSD",1720344149236,14.5,139.83,139.81,17.5234]
["bitfinex","SOLUSD",1720344152642,14.5,139.83,139.81,12.5168]
["bitfinex","SOLUSD",1720344152846,14.5,139.83,139.82,5.0064]
["bitfinex","SOLUSD",1720344156855,0.8157377,139.87,139.84,12.5141]
["bitfinex","SOLUSD",1720344157040,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344157751,0.8157377,139.87,139.86,5.175]
["bitfinex","SOLUSD",1720344158263,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344159248,0.8157377,139.87,139.85,5.0053]
["bitfinex","SOLUSD",1720344159542,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344160963,14.5,139.86,139.85,5.0053]
["bitfinex","SOLUSD",1720344162768,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344162943,0.8157377,139.87,139.86,5.175]
["bitfinex","SOLUSD",1720344169067,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344170749,0.8157377,139.87,139.86,19.305]
["bitfinex","SOLUSD",1720344170949,0.8157377,139.87,139.86,19.475]
["bitfinex","SOLUSD",1720344171370,0.8157377,139.87,139.86,5.175]
["bitfinex","SOLUSD",1720344171866,0.8157377,139.87,139.86,19.475]
["bitfinex","SOLUSD",1720344172752,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344176560,15.1157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344176760,0.8157377,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720344181178,0.8157377,139.87,139.86,19.305]
["bitfinex","SOLUSD",1720344181369,0.8157377,139.87,139.86,19.475]
["bitfinex","SOLUSD",1720344181673,0.8157377,139.87,139.86,20.90270201]
["bitfinex","SOLUSD",1720344182569,0.8157377,139.87,139.86,19.475]
["bitfinex","SOLUSD",1720344186185,14.5,139.93,139.92,17.5099]
["bitfinex","SOLUSD",1720344186761,14.5,139.93,139.92,31.9799]
["bitfinex","SOLUSD",1720344187080,14.5,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720344188584,14.5,139.93,139.92,12.5071]
["bitfinex","SOLUSD",1720344188754,14.5,139.93,139.92,17.5099]
["bitfinex","SOLUSD",1720344189183,14.5,139.93,139.92,31.8099]
["bitfinex","SOLUSD",1720344190172,20.3469,139.98,139.92,31.8099]
["bitfinex","SOLUSD",1720344190173,14.5,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720344196375,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344196860,14.5,139.95,139.94,20.412466]
["bitfinex","SOLUSD",1720344197967,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344198275,14.5,139.95,139.94,20.412466]
["bitfinex","SOLUSD",1720344198792,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344203366,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344203984,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344206265,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344207390,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344207701,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344208005,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344208695,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344208904,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344209279,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344209605,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344210191,36.14058055,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344210494,21.84021992,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344210899,36.14021992,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344211476,36.1401538,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344212600,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344219301,36.13989406,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344221411,36.13985819,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344223086,14.5,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344223289,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344223490,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344223720,36.13967934,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344224889,36.13959902,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344226714,36.30959902,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344226908,51.43089902,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344227105,63.66269902,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344227307,77.96269902,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344228198,77.96338791,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344228522,63.66338791,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344228701,48.37208791,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344228902,62.67208791,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344229818,42.67208791,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344231532,28.37126916,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344232102,21.83946916,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344232427,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344232642,21.83947941,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344232934,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344235243,14.5,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344236926,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344237121,36.14001941,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344238033,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344238214,36.13988051,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344239004,36.30988051,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344240852,36.30987989,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344241216,36.13987989,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344241659,36.30987989,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344242655,21.83987989,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344242949,36.13987989,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344243729,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344244314,14.5,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344244553,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344245743,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344246060,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344254531,14.5,139.95,139.94,20.412466]
["bitfinex","SOLUSD",1720344255037,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344263932,14.5,139.95,139.94,20.412466]
["bitfinex","SOLUSD",1720344267040,14.5,139.97,139.96,17.5049]
["bitfinex","SOLUSD",1720344272056,14.5,139.97,139.96,31.8049]
["bitfinex","SOLUSD",1720344275863,14.5,139.97,139.96,17.5049]
["bitfinex","SOLUSD",1720344278975,14.5,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720344286171,14.5,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720344287969,14.5,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720344289060,28.8,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720344290278,14.5,140.0,139.99,17.5011]
["bitfinex","SOLUSD",1720344294167,14.5,140.0,139.99,12.5008]
["bitfinex","SOLUSD",1720344295886,14.5,140.0,139.99,17.5011]
["bitfinex","SOLUSD",1720344298587,14.5,140.0,139.99,31.8011]
["bitfinex","SOLUSD",1720344299796,15.3157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720344300095,15.3157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344301100,0.8157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344301293,15.3157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344301799,15.3157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720344303480,15.3157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344303889,0.8157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344306592,0.8157377,140.01,140.0,35.38670654]
["bitfinex","SOLUSD",1720344307080,0.8157377,140.01,140.0,49.68670654]
["bitfinex","SOLUSD",1720344307485,0.8157377,140.01,140.0,50.42497621]
["bitfinex","SOLUSD",1720344309720,0.8157377,140.01,140.0,48.9969]
["bitfinex","SOLUSD",1720344310006,15.3157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344310199,15.3157377,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720344310407,15.3157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344310714,0.8157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344311006,15.3157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344311399,0.8157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344311920,0.8157377,140.01,140.0,19.47]
["bitfinex","SOLUSD",1720344312083,0.8157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344312282,0.8157377,140.01,140.0,19.47]
["bitfinex","SOLUSD",1720344312821,0.8157377,140.01,140.0,20.8982635]
["bitfinex","SOLUSD",1720344313309,0.8157377,140.01,140.0,19.47]
["bitfinex","SOLUSD",1720344313531,0.8157377,140.01,140.0,19.3]
["bitfinex","SOLUSD",1720344315499,14.5,140.08,140.07,4.9975]
["bitfinex","SOLUSD",1720344316807,14.5,140.08,140.06,17.4914]
["bitfinex","SOLUSD",1720344317011,28.8,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720344317316,14.5,140.06,140.05,4.9981]
["bitfinex","SOLUSD",1720344321703,14.5,140.06,140.03,12.4969]
["bitfinex","SOLUSD",1720344321902,14.5,140.04,140.03,12.4969]
["bitfinex","SOLUSD",1720344322932,14.5,140.0,139.99,12.5008]
["bitfinex","SOLUSD",1720344323122,14.5,140.0,139.99,17.5011]
["bitfinex","SOLUSD",1720344325030,14.5,140.0,139.99,31.8011]
["bitfinex","SOLUSD",1720344325612,14.5,140.02,140.01,4.9996]
["bitfinex","SOLUSD",1720344328020,14.5,140.02,139.99,12.5008]
["bitfinex","SOLUSD",1720344328021,14.5,140.01,140.0,4.9999]
["bitfinex","SOLUSD",1720344328438,28.8,140.01,140.0,4.9999]
["bitfinex","SOLUSD",1720344328738,28.8,140.01,139.99,12.5008]
["bitfinex","SOLUSD",1720344328917,14.3,140.0,139.99,17.5008]
["bitfinex","SOLUSD",1720344329327,14.3,140.0,139.99,12.5008]
["bitfinex","SOLUSD",1720344329535,14.3,140.0,139.99,17.5011]
["bitfinex","SOLUSD",1720344330031,28.8,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720344331813,28.8,140.01,139.99,12.5008]
["bitfinex","SOLUSD",1720344332024,20.3638,140.0,139.99,12.5008]
["bitfinex","SOLUSD",1720344332323,20.3638,140.0,139.99,17.5011]
["bitfinex","SOLUSD",1720344333327,20.3638,140.0,139.99,12.5008]
["bitfinex","SOLUSD",1720344334339,14.5,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720344334656,14.3,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720344335912,14.5,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720344336113,28.8,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720344336715,14.5,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720344337118,28.8,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720344341431,28.8,139.99,139.96,17.5043]
["bitfinex","SOLUSD",1720344341744,28.8,139.97,139.96,17.5043]
["bitfinex","SOLUSD",1720344344241,28.8,139.97,139.96,12.5032]
["bitfinex","SOLUSD",1720344344635,14.5,139.95,139.94,6.112066]
["bitfinex","SOLUSD",1720344344832,28.8,139.95,139.94,6.112066]
["bitfinex","SOLUSD",1720344350744,14.5,139.95,139.94,6.112066]
["bitfinex","SOLUSD",1720344358759,14.5,139.95,139.94,6.112066]
["bitfinex","SOLUSD",1720344363440,14.5,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720344365660,14.5,139.97,139.95,12.5035]
["bitfinex","SOLUSD",1720344366042,14.5,139.97,139.95,26.8035]
["bitfinex","SOLUSD",1720344367359,14.5,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720344368352,14.5,139.97,139.95,17.5052]
["bitfinex","SOLUSD",1720344368659,28.8,139.97,139.95,17.5052]
["bitfinex","SOLUSD",1720344369163,28.8,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720344369354,14.5,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720344371260,14.5,139.97,139.95,12.5035]
["bitfinex","SOLUSD",1720344371445,14.5,139.97,139.94,6.112266]
["bitfinex","SOLUSD",1720344371446,14.5,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344371754,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344376160,14.5,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344376361,28.8,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344376949,14.5,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344377350,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344377351,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344378150,14.5,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344378370,28.8,139.95,139.94,6.112466]
["bitfinex","SOLUSD",1720344379870,28.97,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344380075,48.97,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344380683,55.3765,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344382254,70.3765,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344383277,55.3765,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344387173,62.83691629,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344387562,53.53861629,139.95,139.94,1.110366]
["bitfinex","SOLUSD",1720344387870,14.5,139.86,139.85,17.5185]
["bitfinex","SOLUSD",1720344390363,28.8,139.86,139.85,17.5185]
["bitfinex","SOLUSD",1720344390569,28.8,139.86,139.82,12.5158]
["bitfinex","SOLUSD",1720344390867,14.5,139.83,139.82,17.5222]
["bitfinex","SOLUSD",1720344393690,14.5,139.85,139.84,5.0057]
["bitfinex","SOLUSD",1720344395995,14.5,139.89,139.86,12.5124]
["bitfinex","SOLUSD",1720344396205,14.5,139.89,139.87,14.3]
["bitfinex","SOLUSD",1720344396777,14.5,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720344398179,14.5,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720344398374,14.5,139.91,139.89,17.5132]
["bitfinex","SOLUSD",1720344398997,14.5,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720344401602,14.5,139.91,139.89,17.5132]
["bitfinex","SOLUSD",1720344402595,14.5,139.91,139.89,12.5094]
["bitfinex","SOLUSD",1720344404090,14.5,139.91,139.89,17.5133]
["bitfinex","SOLUSD",1720344404294,14.5,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720344405581,7.45809406,139.93,139.91,5.0028]
["bitfinex","SOLUSD",1720344405777,14.5,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720344406306,14.5,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720344408004,14.5,139.92,139.91,19.3032]
["bitfinex","SOLUSD",1720344409308,14.5,139.94,139.92,5.0026]
["bitfinex","SOLUSD",1720344409507,14.5,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720344411713,14.5,139.94,139.93,19.3025]
["bitfinex","SOLUSD",1720344412609,14.5,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720344415524,14.5,139.92,139.91,12.5074]
["bitfinex","SOLUSD",1720344415694,7.4575686,139.97,139.94,12.5053]
["bitfinex","SOLUSD",1720344416010,14.5,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720344416416,14.5,139.96,139.94,17.5073]
["bitfinex","SOLUSD",1720344417209,14.5,139.96,139.94,12.5053]
["bitfinex","SOLUSD",1720344418018,14.5,139.96,139.94,17.5072]
["bitfinex","SOLUSD",1720344418406,14.5,139.98,139.94,26.8053]
["bitfinex","SOLUSD",1720344418716,7.45694271,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720344418929,14.5,140.0,139.98,5.0007]
["bitfinex","SOLUSD",1720344419223,14.5,139.98,139.97,5.0009]
["bitfinex","SOLUSD",1720344422827,14.5,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720344423032,22.0611,140.04,140.0,4.9997]
["bitfinex","SOLUSD",1720344423333,36.25570911,140.05,140.0,26.7993]
["bitfinex","SOLUSD",1720344423514,21.95570911,140.05,140.01,14.3]
["bitfinex","SOLUSD",1720344423711,14.5,140.02,140.01,4.9996]
["bitfinex","SOLUSD",1720344423915,14.5,140.02,140.01,19.2996]
["bitfinex","SOLUSD",1720344424123,14.5,140.02,140.0,31.7992]
["bitfinex","SOLUSD",1720344424323,28.8,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720344424520,14.5,140.05,140.01,19.2996]
["bitfinex","SOLUSD",1720344424735,14.5,140.03,140.01,4.9996]
["bitfinex","SOLUSD",1720344425832,14.5,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720344426021,14.5,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720344426933,14.5,140.01,140.0,26.7993]
["bitfinex","SOLUSD",1720344427319,14.5,140.04,140.02,4.9991]
["bitfinex","SOLUSD",1720344430235,14.5,140.01,140.0,17.4989]
["bitfinex","SOLUSD",1720344431239,14.5,140.01,140.0,12.4993]
["bitfinex","SOLUSD",1720344431435,14.5,140.01,139.93,22.0914]
["bitfinex","SOLUSD",1720344431436,14.5,139.98,139.97,17.5033]
["bitfinex","SOLUSD",1720344434527,14.5,139.96,139.93,12.5056]
["bitfinex","SOLUSD",1720344434824,14.5,139.94,139.93,12.5056]
["bitfinex","SOLUSD",1720344435013,14.5,139.96,139.94,5.0018]
["bitfinex","SOLUSD",1720344438030,14.5,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720344439927,14.5,139.94,139.93,17.5077]
["bitfinex","SOLUSD",1720344440441,14.5,139.96,139.94,5.0021]
["bitfinex","SOLUSD",1720344442447,14.5,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720344442752,7.46023587,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720344442911,14.5,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720344445245,14.5,140.04,140.02,4.9992]
["bitfinex","SOLUSD",1720344446933,14.5,140.04,140.03,4.9989]
["bitfinex","SOLUSD",1720344449638,7.45705212,140.08,140.03,15.9976]
["bitfinex","SOLUSD",1720344449846,15.3157377,140.14,140.08,4.9969]
["bitfinex","SOLUSD",1720344450035,15.3157377,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720344450036,6.48951198,140.13,140.09,4.9967]
["bitfinex","SOLUSD",1720344450219,22.76973764,140.14,140.09,4.9967]
["bitfinex","SOLUSD",1720344450426,14.5,140.1,140.08,4.997]
["bitfinex","SOLUSD",1720344450853,14.5,140.08,140.07,4.9974]
["bitfinex","SOLUSD",1720344451223,14.5,140.1,140.06,12.4939]
["bitfinex","SOLUSD",1720344451744,14.5,140.08,140.07,4.9975]
["bitfinex","SOLUSD",1720344453134,14.5,140.12,140.06,12.4939]
["bitfinex","SOLUSD",1720344453328,14.5,140.12,140.08,12.492]
["bitfinex","SOLUSD",1720344453632,22.76973764,140.14,140.08,12.492]
["bitfinex","SOLUSD",1720344453950,14.5,140.12,140.08,12.492]
["bitfinex","SOLUSD",1720344454126,14.5,140.12,140.09,4.9967]
["bitfinex","SOLUSD",1720344454459,14.5,140.12,140.08,12.492]
["bitfinex","SOLUSD",1720344454746,14.5,140.1,140.09,4.9967]
["bitfinex","SOLUSD",1720344463554,14.5,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720344463854,14.5,140.13,140.11,4.996]
["bitfinex","SOLUSD",1720344464050,14.5,140.11,140.1,4.9963]
["bitfinex","SOLUSD",1720344466043,0.8157377,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720344466241,0.8157377,140.14,140.13,19.2453]
["bitfinex","SOLUSD",1720344466457,0.8157377,140.14,140.13,19.4153]
["bitfinex","SOLUSD",1720344467131,46.996003,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720344467333,32.496003,140.17,140.16,19.4142]
["bitfinex","SOLUSD",1720344467847,32.496003,140.17,140.16,17.6499]
["bitfinex","SOLUSD",1720344468366,32.496003,140.17,140.16,17.4799]
["bitfinex","SOLUSD",1720344468567,4.000003,140.17,140.16,17.4799]
["bitfinex","SOLUSD",1720344468732,4.000003,140.17,140.16,17.6499]
["bitfinex","SOLUSD",1720344471141,4.000003,140.17,140.16,17.4799]
["bitfinex","SOLUSD",1720344472053,13.51881141,140.25,140.23,4.9915]
["bitfinex","SOLUSD",1720344472258,14.5,140.26,140.24,4.9911]
["bitfinex","SOLUSD",1720344472636,7.45400208,140.27,140.17,28.47]
["bitfinex","SOLUSD",1720344472637,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344473364,14.5,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720344473567,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344475674,7.45420397,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720344475849,0.8157377,140.28,140.26,4.9907]
["bitfinex","SOLUSD",1720344476175,15.3157377,140.28,140.26,4.9907]
["bitfinex","SOLUSD",1720344476361,0.8157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344476864,14.5,140.26,140.25,12.4777]
["bitfinex","SOLUSD",1720344477451,14.5,140.26,140.25,17.4687]
["bitfinex","SOLUSD",1720344478368,14.5,140.26,140.25,12.4777]
["bitfinex","SOLUSD",1720344480481,14.5,140.23,140.22,4.9918]
["bitfinex","SOLUSD",1720344480690,21.0115,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720344480854,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344481195,15.9130377,140.28,140.24,4.9913]
["bitfinex","SOLUSD",1720344481196,14.5,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720344481559,15.3157377,140.28,140.26,12.4767]
["bitfinex","SOLUSD",1720344481753,15.3157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344486375,0.8157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344486563,15.3157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344486775,0.8157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344487178,0.8157377,140.28,140.26,12.4767]
["bitfinex","SOLUSD",1720344487378,0.8157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344488165,0.8157377,140.28,140.26,12.4767]
["bitfinex","SOLUSD",1720344488382,0.8157377,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344497689,0.8157377,140.28,140.27,5.1603]
["bitfinex","SOLUSD",1720344497886,0.8157377,140.28,140.27,33.6303]
["bitfinex","SOLUSD",1720344498186,6.53e-05,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720344498389,0.8157377,140.42,140.3,12.5977]
["bitfinex","SOLUSD",1720344498591,0.8157377,140.42,140.41,40.0839]
["bitfinex","SOLUSD",1720344498797,0.04235172,140.47,140.46,17.4426]
["bitfinex","SOLUSD",1720344499308,0.04235172,140.47,140.46,17.6126]
["bitfinex","SOLUSD",1720344499474,14.5,140.54,140.41,6.6286]
["bitfinex","SOLUSD",1720344499679,14.5,140.54,140.39,12.5977]
["bitfinex","SOLUSD",1720344499680,14.5,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720344499898,14.5,140.45,140.39,12.5977]
["bitfinex","SOLUSD",1720344499899,14.5,140.43,140.41,4.985]
["bitfinex","SOLUSD",1720344500100,14.5,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720344500279,14.5,140.47,140.43,4.9846]
["bitfinex","SOLUSD",1720344500597,14.5,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720344500792,14.5,140.42,140.41,4.985]
["bitfinex","SOLUSD",1720344501106,14.5,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720344501603,14.5,140.44,140.41,4.985]
["bitfinex","SOLUSD",1720344501780,14.5,140.44,140.37,28.47]
["bitfinex","SOLUSD",1720344501974,14.5,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720344503580,14.5,140.44,140.37,28.47]
["bitfinex","SOLUSD",1720344503782,14.5,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720344505915,14.5,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720344506089,11.4032,140.49,140.43,4.9846]
["bitfinex","SOLUSD",1720344506090,14.5,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720344506406,14.5,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720344507208,14.5,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720344507701,14.5,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720344508683,14.5,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720344508883,20.9206,140.49,140.45,4.9839]
["bitfinex","SOLUSD",1720344509101,14.5,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1720344509305,14.5,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1720344509608,14.5,140.51,140.49,4.9823]
["bitfinex","SOLUSD",1720344509819,14.5,140.48,140.47,4.983]
["bitfinex","SOLUSD",1720344510311,14.5,140.5,140.47,4.983]
["bitfinex","SOLUSD",1720344510684,14.5,140.5,140.4,35.0724]
["bitfinex","SOLUSD",1720344510685,14.5,140.5,140.49,4.9825]
["bitfinex","SOLUSD",1720344514111,14.5,140.48,140.46,4.9836]
["bitfinex","SOLUSD",1720344515696,14.5,140.48,140.47,4.9832]
["bitfinex","SOLUSD",1720344519798,14.5,140.52,140.43,28.47]
["bitfinex","SOLUSD",1720344519992,14.5,140.52,140.5,4.982]
["bitfinex","SOLUSD",1720344520393,14.5,140.5,140.49,4.9825]
["bitfinex","SOLUSD",1720344520589,14.5,140.52,140.51,4.9818]
["bitfinex","SOLUSD",1720344521293,14.5,140.52,140.5,4.9821]
["bitfinex","SOLUSD",1720344522321,14.5,140.52,140.51,4.9818]
["bitfinex","SOLUSD",1720344522524,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344524620,15.3157377,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720344524929,0.8157377,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720344525224,15.3157377,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720344526032,14.5,140.53,140.49,28.47]
["bitfinex","SOLUSD",1720344526273,14.5,140.54,140.44,44.0556]
["bitfinex","SOLUSD",1720344526417,14.5,140.54,140.45,2.60644885]
["bitfinex","SOLUSD",1720344526726,14.5,140.54,140.53,4.9811]
["bitfinex","SOLUSD",1720344527919,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344528825,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344529325,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344531835,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344534139,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344534544,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344534932,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344535329,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344535933,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344536737,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344536934,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344537845,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344538149,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344539629,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344539832,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344540954,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344541557,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344541932,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344543849,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344545165,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344545661,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344545860,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344546254,14.5,140.54,140.53,4.981]
["bitfinex","SOLUSD",1720344546439,0.8157377,140.56,140.51,4.9815]
["bitfinex","SOLUSD",1720344546440,14.5,140.52,140.51,4.9815]
["bitfinex","SOLUSD",1720344546645,14.5,140.54,140.51,4.9815]
["bitfinex","SOLUSD",1720344546863,14.5,140.54,140.52,4.9813]
["bitfinex","SOLUSD",1720344547050,14.5,140.54,140.53,4.9811]
["bitfinex","SOLUSD",1720344553162,15.3157377,140.56,140.47,43.655]
["bitfinex","SOLUSD",1720344553372,15.3157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344553985,14.5,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720344554155,14.5,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344555153,21.0156,140.53,140.51,4.9817]
["bitfinex","SOLUSD",1720344555559,21.0156,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344556170,14.5,140.51,140.5,4.9821]
["bitfinex","SOLUSD",1720344558156,14.5,140.49,140.48,4.9826]
["bitfinex","SOLUSD",1720344560767,14.5,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720344561148,14.5,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344563674,14.5,140.53,140.45,2.60644885]
["bitfinex","SOLUSD",1720344563889,14.5,140.49,140.48,4.9825]
["bitfinex","SOLUSD",1720344570576,14.5,140.49,140.48,4.9829]
["bitfinex","SOLUSD",1720344570987,14.5,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720344574968,14.5,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344577073,14.5,140.55,140.54,4.9807]
["bitfinex","SOLUSD",1720344577473,0.8157377,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344578695,21.0795,140.62,140.55,4.9804]
["bitfinex","SOLUSD",1720344578696,14.5,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720344578872,14.5,140.64,140.63,4.9776]
["bitfinex","SOLUSD",1720344579073,21.0795,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344579274,14.5,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344580296,14.5,140.64,140.63,4.9776]
["bitfinex","SOLUSD",1720344582275,14.5,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344583279,14.5,140.66,140.61,1.42175865]
["bitfinex","SOLUSD",1720344583280,14.5,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720344583800,14.5,140.66,140.65,4.9766]
["bitfinex","SOLUSD",1720344585978,14.5,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720344589294,14.5,140.68,140.61,28.33]
["bitfinex","SOLUSD",1720344589295,14.5,140.68,140.66,4.9764]
["bitfinex","SOLUSD",1720344589598,14.5,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720344590105,14.5,140.7,140.68,4.9758]
["bitfinex","SOLUSD",1720344590782,14.5,140.7,140.66,4.9761]
["bitfinex","SOLUSD",1720344590783,14.5,140.67,140.66,4.9761]
["bitfinex","SOLUSD",1720344591184,15.3157377,140.69,140.67,4.976]
["bitfinex","SOLUSD",1720344591603,15.3157377,140.69,140.64,4.9772]
["bitfinex","SOLUSD",1720344591904,14.5,140.65,140.64,4.9772]
["bitfinex","SOLUSD",1720344592105,14.5,140.65,140.58,44.8696]
["bitfinex","SOLUSD",1720344592106,14.5,140.68,140.66,4.9765]
["bitfinex","SOLUSD",1720344592693,14.5,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344593086,14.5,140.66,140.58,16.5396]
["bitfinex","SOLUSD",1720344593286,14.5,140.66,140.56,6.4146]
["bitfinex","SOLUSD",1720344593586,14.5,140.64,140.63,4.9772]
["bitfinex","SOLUSD",1720344596000,0.8157377,140.69,140.58,28.33]
["bitfinex","SOLUSD",1720344596215,14.5,140.68,140.59,0.88144125]
["bitfinex","SOLUSD",1720344596512,14.5,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720344597187,14.5,140.68,140.66,4.9764]
["bitfinex","SOLUSD",1720344597922,14.5,140.65,140.64,4.977]
["bitfinex","SOLUSD",1720344600895,15.3157377,140.69,140.68,4.9758]
["bitfinex","SOLUSD",1720344601627,0.8157377,140.69,140.68,4.9758]
["bitfinex","SOLUSD",1720344602211,0.8157377,140.69,140.67,4.9761]
["bitfinex","SOLUSD",1720344602398,14.5,140.66,140.64,4.9771]
["bitfinex","SOLUSD",1720344602826,14.5,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344603123,14.5,140.66,140.63,4.9772]
["bitfinex","SOLUSD",1720344603124,14.5,140.64,140.63,4.9772]
["bitfinex","SOLUSD",1720344603334,14.5,140.62,140.54,16.4836]
["bitfinex","SOLUSD",1720344603624,14.5,140.62,140.6,4.9786]
["bitfinex","SOLUSD",1720344603802,14.5,140.62,140.59,4.979]
["bitfinex","SOLUSD",1720344604003,14.5,140.6,140.59,4.979]
["bitfinex","SOLUSD",1720344604411,14.5,140.62,140.6,4.9783]
["bitfinex","SOLUSD",1720344604613,14.5,140.62,140.54,16.4836]
["bitfinex","SOLUSD",1720344604821,14.5,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720344605111,14.5,140.65,140.63,4.9774]
["bitfinex","SOLUSD",1720344605729,14.5,140.61,140.54,23.6538662]
["bitfinex","SOLUSD",1720344605897,14.5,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720344606212,14.5,140.64,140.6,4.9784]
["bitfinex","SOLUSD",1720344606520,14.5,140.64,140.63,4.9776]
["bitfinex","SOLUSD",1720344606730,6.4452,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344607019,14.5,140.67,140.66,4.9765]
["bitfinex","SOLUSD",1720344607429,0.8157377,140.69,140.68,4.9758]
["bitfinex","SOLUSD",1720344609520,14.5,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720344610947,14.5,140.68,140.65,4.9765]
["bitfinex","SOLUSD",1720344611105,6.4554,140.67,140.65,4.9765]
["bitfinex","SOLUSD",1720344611428,14.5,140.66,140.58,15.7347]
["bitfinex","SOLUSD",1720344611635,14.5,140.66,140.64,4.9772]
["bitfinex","SOLUSD",1720344611814,14.5,140.64,140.59,2.60385334]
["bitfinex","SOLUSD",1720344612198,14.5,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720344613123,14.5,140.64,140.59,2.60385334]
["bitfinex","SOLUSD",1720344613437,14.5,140.62,140.59,2.60385334]
["bitfinex","SOLUSD",1720344613625,14.5,140.6,140.59,2.60385334]
["bitfinex","SOLUSD",1720344614942,14.5,140.62,140.59,2.60385334]
["bitfinex","SOLUSD",1720344615105,14.5,140.6,140.59,2.60385334]
["bitfinex","SOLUSD",1720344615630,14.5,140.6,140.51,22.2943]
["bitfinex","SOLUSD",1720344615825,14.5,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720344616036,14.5,140.59,140.52,2.77515044]
["bitfinex","SOLUSD",1720344616240,14.5,140.56,140.52,2.60515044]
["bitfinex","SOLUSD",1720344616413,14.5,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720344616731,6.2203,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720344616938,14.5,140.55,140.54,4.9807]
["bitfinex","SOLUSD",1720344617532,14.5,140.55,140.53,4.9811]
["bitfinex","SOLUSD",1720344617831,14.5,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344618342,14.5,140.56,140.54,4.9805]
["bitfinex","SOLUSD",1720344618630,14.5,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720344618813,14.5,140.54,140.53,4.981]
["bitfinex","SOLUSD",1720344619015,14.5,140.54,140.51,4.9815]
["bitfinex","SOLUSD",1720344619207,14.5,140.52,140.51,4.9818]
["bitfinex","SOLUSD",1720344619531,14.5,140.52,140.45,254.5]
["bitfinex","SOLUSD",1720344619532,14.5,140.52,140.5,4.982]
["bitfinex","SOLUSD",1720344619906,14.5,140.52,140.48,4.9826]
["bitfinex","SOLUSD",1720344620106,14.5,140.52,140.45,254.5]
["bitfinex","SOLUSD",1720344620328,14.5,140.52,140.5,4.9819]
["bitfinex","SOLUSD",1720344621033,14.5,140.49,140.4,6.3553]
["bitfinex","SOLUSD",1720344621337,14.5,140.49,140.41,2.60719137]
["bitfinex","SOLUSD",1720344621622,14.5,140.51,140.41,2.60719137]
["bitfinex","SOLUSD",1720344622014,14.5,140.51,140.49,4.9822]
["bitfinex","SOLUSD",1720344622828,6.2203,140.52,140.41,2.60719137]
["bitfinex","SOLUSD",1720344623131,14.5,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344623640,6.2203,140.59,140.48,6.3553]
["bitfinex","SOLUSD",1720344623811,6.2203,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720344624016,20.7203,140.59,140.56,4.9797]
["bitfinex","SOLUSD",1720344624213,14.5,140.57,140.56,4.9797]
["bitfinex","SOLUSD",1720344624412,20.7203,140.59,140.56,4.9797]
["bitfinex","SOLUSD",1720344624714,14.5,140.57,140.56,4.9797]
["bitfinex","SOLUSD",1720344625811,14.5,140.55,140.54,4.9807]
["bitfinex","SOLUSD",1720344626346,14.5,140.58,140.47,15.8395]
["bitfinex","SOLUSD",1720344626533,14.5,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344627240,14.5,140.58,140.56,4.9799]
["bitfinex","SOLUSD",1720344627633,14.5,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720344627944,14.5,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720344628149,14.5,140.54,140.53,4.9809]
["bitfinex","SOLUSD",1720344628320,14.5,140.52,140.47,15.8395]
["bitfinex","SOLUSD",1720344628521,14.5,140.55,140.47,15.8395]
["bitfinex","SOLUSD",1720344628845,14.5,140.55,140.54,4.9807]
["bitfinex","SOLUSD",1720344631658,14.5,140.57,140.56,4.98]
["bitfinex","SOLUSD",1720344631821,6.2203,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720344631822,20.7203,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720344632136,29.5687,140.61,140.48,0.5]
["bitfinex","SOLUSD",1720344632330,29.5687,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720344632537,29.5687,140.61,140.47,23.0097662]
["bitfinex","SOLUSD",1720344632538,14.5,140.61,140.48,0.67]
["bitfinex","SOLUSD",1720344632747,14.5,140.61,140.5,0.5]
["bitfinex","SOLUSD",1720344632931,14.5,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720344633140,14.5,140.61,140.49,13.5255662]
["bitfinex","SOLUSD",1720344633347,14.5,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720344633539,14.5,140.61,140.58,4.9793]
["bitfinex","SOLUSD",1720344633948,14.5,140.61,140.59,4.9789]
["bitfinex","SOLUSD",1720344634153,14.5,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720344634322,14.5,140.61,140.59,4.9789]
["bitfinex","SOLUSD",1720344634527,14.5,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720344638151,6.1831,140.65,140.63,4.9774]
["bitfinex","SOLUSD",1720344638357,14.5,140.68,140.66,4.9764]
["bitfinex","SOLUSD",1720344638566,14.5,140.68,140.57,1.4219271]
["bitfinex","SOLUSD",1720344638733,14.5,140.68,140.64,4.9772]
["bitfinex","SOLUSD",1720344638938,14.5,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720344639136,14.5,140.66,140.61,4.9781]
["bitfinex","SOLUSD",1720344639333,14.5,140.66,140.62,4.9776]
["bitfinex","SOLUSD",1720344639535,14.5,140.64,140.62,4.9776]
["bitfinex","SOLUSD",1720344639751,14.5,140.64,140.56,6.1999]
["bitfinex","SOLUSD",1720344640062,14.5,140.64,140.62,4.9779]
["bitfinex","SOLUSD",1720344640270,14.5,140.61,140.54,21.81874262]
["bitfinex","SOLUSD",1720344640559,14.5,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720344640869,14.5,140.63,140.61,4.9782]
["bitfinex","SOLUSD",1720344641179,14.5,140.65,140.63,4.9774]
["bitfinex","SOLUSD",1720344642045,14.5,140.63,140.54,16.001]
["bitfinex","SOLUSD",1720344642248,22.1077377,140.69,140.56,6.1999]
["bitfinex","SOLUSD",1720344642249,14.5,140.68,140.56,6.1999]
["bitfinex","SOLUSD",1720344642446,14.5,140.68,140.64,4.9769]
["bitfinex","SOLUSD",1720344642653,14.5,140.66,140.65,4.9767]
["bitfinex","SOLUSD",1720344643660,14.5,140.66,140.57,1.59203673]
["bitfinex","SOLUSD",1720344643863,14.5,140.66,140.63,4.9775]
["bitfinex","SOLUSD",1720344644264,14.5,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720344644470,14.5,140.68,140.66,4.9764]
["bitfinex","SOLUSD",1720344645045,14.5,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344646144,14.5,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720344646345,14.5,140.68,140.66,4.9764]
["bitfinex","SOLUSD",1720344646880,14.5,140.68,140.64,4.9769]
["bitfinex","SOLUSD",1720344647063,14.5,140.67,140.65,4.9768]
["bitfinex","SOLUSD",1720344647446,21.4988377,140.69,140.66,4.9765]
["bitfinex","SOLUSD",1720344648150,21.4988377,140.69,140.67,4.9761]
["bitfinex","SOLUSD",1720344648348,14.5,140.67,140.66,4.9764]
["bitfinex","SOLUSD",1720344649068,6.9988377,140.69,140.68,4.9758]
["bitfinex","SOLUSD",1720344649069,15.3157377,140.69,140.68,4.9758]
["bitfinex","SOLUSD",1720344651048,15.3157377,140.69,140.67,4.9761]
["bitfinex","SOLUSD",1720344651549,15.3157377,140.69,140.59,15.1317]
["bitfinex","SOLUSD",1720344652077,15.3157377,140.69,140.67,4.9759]
["bitfinex","SOLUSD",1720344653890,15.3157377,140.69,140.66,4.9764]
["bitfinex","SOLUSD",1720344654182,14.5,140.67,140.66,4.9764]
["bitfinex","SOLUSD",1720344654970,14.5,140.67,140.59,15.1317]
["bitfinex","SOLUSD",1720344655148,14.5,140.64,140.63,4.9776]
["bitfinex","SOLUSD",1720344655481,14.5,140.66,140.63,4.9775]
["bitfinex","SOLUSD",1720344655667,14.5,140.66,140.64,4.9771]
["bitfinex","SOLUSD",1720344659293,14.5,140.66,140.65,4.9768]
["bitfinex","SOLUSD",1720344659464,14.5,140.64,140.59,15.1317]
["bitfinex","SOLUSD",1720344659671,14.5,140.62,140.58,2.60403856]
["bitfinex","SOLUSD",1720344659869,14.5,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720344660568,14.5,140.62,140.58,2.60403856]
["bitfinex","SOLUSD",1720344660773,14.5,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720344662687,14.5,140.62,140.6,4.9785]
["bitfinex","SOLUSD",1720344663081,14.5,140.59,140.58,7.58313856]
["bitfinex","SOLUSD",1720344663279,6.4098,140.65,140.58,2.60403856]
["bitfinex","SOLUSD",1720344663280,14.5,140.61,140.58,2.60403856]
["bitfinex","SOLUSD",1720344663475,14.5,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720344663991,14.5,140.61,140.59,4.9789]
["bitfinex","SOLUSD",1720344664496,30.0736,140.61,140.58,2.60403856]
["bitfinex","SOLUSD",1720344664869,14.5,140.59,140.58,2.60403856]
["bitfinex","SOLUSD",1720344665069,20.9098,140.59,140.58,2.60403856]
["bitfinex","SOLUSD",1720344666077,14.5,140.55,140.52,4.9814]
["bitfinex","SOLUSD",1720344666295,14.5,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720344667193,14.5,140.53,140.51,4.9817]
["bitfinex","SOLUSD",1720344667699,14.5,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720344667882,14.5,140.45,140.39,16.6117]
["bitfinex","SOLUSD",1720344667883,14.5,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720344668370,14.5,140.44,140.43,4.9845]
["bitfinex","SOLUSD",1720344669268,20.9098,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720344670083,20.9098,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720344670782,14.5,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720344673298,14.5,140.4,140.31,16.6117]
["bitfinex","SOLUSD",1720344673600,14.5,140.38,140.37,4.9868]
["bitfinex","SOLUSD",1720344674501,14.5,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720344674796,14.5,140.38,140.26,22.5978]
["bitfinex","SOLUSD",1720344675001,14.5,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720344677687,14.5,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720344678093,14.5,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720344681498,14.5,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720344682285,14.5,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720344684407,14.5,140.32,140.31,4.9887]
["bitfinex","SOLUSD",1720344685201,17.1214271,140.32,140.31,4.9887]
["bitfinex","SOLUSD",1720344685500,17.1214271,140.32,140.29,4.9894]
["bitfinex","SOLUSD",1720344685724,17.1214271,140.32,140.26,16.2377]
["bitfinex","SOLUSD",1720344686010,14.5,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720344686377,17.1214271,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720344686691,14.5,140.29,140.22,22.5978]
["bitfinex","SOLUSD",1720344686890,2.6214271,140.31,140.28,17.4648]
["bitfinex","SOLUSD",1720344686891,14.5,140.31,140.28,17.4648]
["bitfinex","SOLUSD",1720344687096,14.5,140.31,140.29,4.9894]
["bitfinex","SOLUSD",1720344687298,14.5,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720344688506,14.5,140.31,140.28,17.4646]
["bitfinex","SOLUSD",1720344688721,14.5,140.29,140.28,17.4646]
["bitfinex","SOLUSD",1720344688891,14.5,140.29,140.28,12.475]
["bitfinex","SOLUSD",1720344689094,14.5,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720344689300,14.5,140.31,140.28,4.99]
["bitfinex","SOLUSD",1720344689506,14.5,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720344690099,14.5,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720344690430,14.5,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720344690715,14.5,140.3,140.27,4.9901]
["bitfinex","SOLUSD",1720344690914,14.5,140.28,140.27,4.9901]
["bitfinex","SOLUSD",1720344691215,14.5,140.31,140.28,12.4743]
["bitfinex","SOLUSD",1720344692214,14.5,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720344693294,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344694513,14.5,140.33,140.31,12.4715]
["bitfinex","SOLUSD",1720344694816,6.0719,140.36,140.28,17.4647]
["bitfinex","SOLUSD",1720344694817,14.5,140.29,140.28,17.4647]
["bitfinex","SOLUSD",1720344695495,14.5,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720344696116,14.5,140.25,140.21,0.8157377]
["bitfinex","SOLUSD",1720344696332,14.5,140.25,140.24,17.4691]
["bitfinex","SOLUSD",1720344696617,14.5,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344697902,14.5,140.28,140.26,17.4667]
["bitfinex","SOLUSD",1720344698516,14.5,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344699597,6.1633,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720344700103,14.5,140.32,140.31,4.9889]
["bitfinex","SOLUSD",1720344701212,14.5,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720344701619,14.5,140.34,140.33,17.4588]
["bitfinex","SOLUSD",1720344701799,14.5,140.37,140.35,4.9873]
["bitfinex","SOLUSD",1720344702122,14.5,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720344702421,14.5,140.37,140.33,17.4585]
["bitfinex","SOLUSD",1720344702609,14.5,140.35,140.33,12.4706]
["bitfinex","SOLUSD",1720344702924,14.5,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720344703626,14.5,140.35,140.33,12.4706]
["bitfinex","SOLUSD",1720344703822,14.5,140.35,140.24,50.4647]
["bitfinex","SOLUSD",1720344704025,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344704733,14.5,140.33,140.24,50.4647]
["bitfinex","SOLUSD",1720344704734,14.5,140.33,140.31,4.9889]
["bitfinex","SOLUSD",1720344705228,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344705527,14.5,140.33,140.31,4.9889]
["bitfinex","SOLUSD",1720344705724,14.5,140.33,140.24,50.4647]
["bitfinex","SOLUSD",1720344705725,14.5,140.33,140.3,12.473]
["bitfinex","SOLUSD",1720344705928,14.5,140.33,140.3,17.4622]
["bitfinex","SOLUSD",1720344706233,14.5,140.31,140.3,17.4623]
["bitfinex","SOLUSD",1720344707329,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344707619,14.5,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720344707999,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344708810,14.5,140.33,140.3,12.473]
["bitfinex","SOLUSD",1720344708811,14.5,140.35,140.33,4.988]
["bitfinex","SOLUSD",1720344709105,30.0,140.34,140.33,4.988]
["bitfinex","SOLUSD",1720344710221,14.5,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720344711016,14.5,140.35,140.32,12.4708]
["bitfinex","SOLUSD",1720344711223,14.5,140.33,140.32,17.4593]
["bitfinex","SOLUSD",1720344711605,14.5,140.31,140.3,4.989]
["bitfinex","SOLUSD",1720344712025,14.5,140.31,140.28,4.9896]
["bitfinex","SOLUSD",1720344712413,14.5,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720344712831,14.5,140.29,140.28,4.9899]
["bitfinex","SOLUSD",1720344718517,14.5,140.29,140.27,17.466]
["bitfinex","SOLUSD",1720344718720,14.5,140.29,140.27,12.4758]
["bitfinex","SOLUSD",1720344719223,14.5,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720344723740,14.5,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720344723931,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344724851,14.5,140.33,140.31,17.4606]
["bitfinex","SOLUSD",1720344725438,14.5,140.33,140.31,12.4718]
["bitfinex","SOLUSD",1720344725747,14.5,140.33,140.31,17.4607]
["bitfinex","SOLUSD",1720344726242,7.44847315,140.35,140.34,12.4697]
["bitfinex","SOLUSD",1720344726450,14.5,140.37,140.34,12.4697]
["bitfinex","SOLUSD",1720344726647,14.5,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720344727154,7.45083001,140.41,140.39,4.9861]
["bitfinex","SOLUSD",1720344727356,14.5,140.44,140.4,4.9857]
["bitfinex","SOLUSD",1720344727717,14.5,140.41,140.34,6.4713]
["bitfinex","SOLUSD",1720344728026,2.6214271,140.43,140.36,4.9869]
["bitfinex","SOLUSD",1720344728027,14.5,140.37,140.36,4.9869]
["bitfinex","SOLUSD",1720344728340,14.5,140.4,140.38,4.9864]
["bitfinex","SOLUSD",1720344728920,14.5,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720344729652,14.5,140.4,140.38,4.9864]
["bitfinex","SOLUSD",1720344730349,9.49769501,140.46,140.36,4.9869]
["bitfinex","SOLUSD",1720344730350,14.5,140.37,140.36,4.9869]
["bitfinex","SOLUSD",1720344731535,14.5,140.35,140.29,16.4227]
["bitfinex","SOLUSD",1720344731744,14.5,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720344731945,6.3888,140.39,140.26,22.894]
["bitfinex","SOLUSD",1720344731946,14.5,140.36,140.26,22.894]
["bitfinex","SOLUSD",1720344732243,14.5,140.38,140.36,4.987]
["bitfinex","SOLUSD",1720344732935,14.5,140.38,140.26,22.894]
["bitfinex","SOLUSD",1720344733141,14.5,140.33,140.26,22.894]
["bitfinex","SOLUSD",1720344733342,14.5,140.31,140.22,16.4227]
["bitfinex","SOLUSD",1720344733652,14.5,140.25,140.18,16.4227]
["bitfinex","SOLUSD",1720344734650,14.5,140.23,140.18,16.4227]
["bitfinex","SOLUSD",1720344735324,14.5,140.23,140.16,6.4713]
["bitfinex","SOLUSD",1720344735547,14.5,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720344738960,14.5,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720344739251,14.5,140.25,140.24,17.47]
["bitfinex","SOLUSD",1720344740040,14.5,140.25,140.24,12.4786]
["bitfinex","SOLUSD",1720344740948,14.5,140.25,140.24,17.47]
["bitfinex","SOLUSD",1720344741164,14.5,140.27,140.25,4.9909]
["bitfinex","SOLUSD",1720344742254,14.5,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720344743156,14.5,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720344744445,14.5,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720344745060,14.5,140.25,140.24,12.4786]
["bitfinex","SOLUSD",1720344746447,14.5,140.25,140.24,17.47]
["bitfinex","SOLUSD",1720344747355,14.5,140.25,140.24,12.4786]
["bitfinex","SOLUSD",1720344747858,14.5,140.25,140.24,17.47]
["bitfinex","SOLUSD",1720344748658,14.5,140.23,140.22,4.992]
["bitfinex","SOLUSD",1720344748847,14.5,140.23,140.21,0.8157377]
["bitfinex","SOLUSD",1720344749049,14.5,140.23,140.21,5.8081377]
["bitfinex","SOLUSD",1720344749258,14.5,140.23,140.21,18.2892377]
["bitfinex","SOLUSD",1720344749751,14.5,140.23,140.21,0.8157377]
["bitfinex","SOLUSD",1720344750131,0.17,140.22,140.21,0.8157377]
["bitfinex","SOLUSD",1720344750339,20.17,140.22,140.21,0.8157377]
["bitfinex","SOLUSD",1720344750840,20.0,140.22,140.21,0.8157377]
["bitfinex","SOLUSD",1720344751257,20.17,140.22,140.21,0.8157377]
["bitfinex","SOLUSD",1720344754835,25.1621,140.22,140.21,0.8157377]
["bitfinex","SOLUSD",1720344755037,20.17,140.22,140.21,0.8157377]
["bitfinex","SOLUSD",1720344755769,14.5,140.14,140.09,16.0967]
["bitfinex","SOLUSD",1720344755948,14.5,140.14,140.13,4.9953]
["bitfinex","SOLUSD",1720344757746,14.5,140.16,140.15,17.4812]
["bitfinex","SOLUSD",1720344759378,21.7869,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720344759379,14.5,140.18,140.17,4.9939]
["bitfinex","SOLUSD",1720344761770,14.5,140.16,140.15,12.4866]
["bitfinex","SOLUSD",1720344761952,14.5,140.16,140.15,17.4812]
["bitfinex","SOLUSD",1720344766179,14.5,140.16,140.15,12.4866]
["bitfinex","SOLUSD",1720344767575,14.5,140.16,140.13,508.511356]
["bitfinex","SOLUSD",1720344767874,14.5,140.14,140.13,508.511356]
["bitfinex","SOLUSD",1720344768665,14.5,140.14,140.13,513.506656]
["bitfinex","SOLUSD",1720344770586,14.5,140.14,140.13,508.511356]
["bitfinex","SOLUSD",1720344771485,14.5,140.14,140.13,513.506656]
["bitfinex","SOLUSD",1720344773371,14.5,140.14,140.13,508.511356]
["bitfinex","SOLUSD",1720344774385,14.5,140.14,140.13,508.8341103]
["bitfinex","SOLUSD",1720344776797,14.67,140.14,140.13,508.8341103]
["bitfinex","SOLUSD",1720344778703,34.67,140.14,140.13,508.8341103]
["bitfinex","SOLUSD",1720344784202,39.665,140.14,140.13,508.8341103]
["bitfinex","SOLUSD",1720344785977,39.665,140.14,140.13,494.26458327]
["bitfinex","SOLUSD",1720344786301,61.1004,140.14,140.13,182.11379888]
["bitfinex","SOLUSD",1720344786508,61.1004,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344788385,40.7597,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344788598,40.5897,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344788774,48.0327452,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344790108,48.2027452,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344790614,53.1977452,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344790904,62.69544021,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344792202,57.70044021,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344792378,48.2027452,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344794188,21.9430452,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344794799,21.9430452,140.14,140.13,163.77589888]
["bitfinex","SOLUSD",1720344795006,7.4430452,140.14,140.13,163.77589888]
["bitfinex","SOLUSD",1720344795208,14.5,140.16,140.15,20.8398]
["bitfinex","SOLUSD",1720344795512,21.94450269,140.19,140.15,33.3264]
["bitfinex","SOLUSD",1720344795721,14.5,140.17,140.15,15.8452]
["bitfinex","SOLUSD",1720344796782,14.5,140.17,140.15,20.8398]
["bitfinex","SOLUSD",1720344797189,14.5,140.17,140.15,15.8452]
["bitfinex","SOLUSD",1720344798512,14.5,140.15,140.14,4.9949]
["bitfinex","SOLUSD",1720344799206,14.5,140.15,140.13,163.77589888]
["bitfinex","SOLUSD",1720344799587,14.5,140.15,140.13,158.78059888]
["bitfinex","SOLUSD",1720344800107,2.6119977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344800595,2.6119977,140.14,140.13,163.77589888]
["bitfinex","SOLUSD",1720344801003,2.6119977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344802908,2.7819977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344803302,22.7819977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344804205,2.7819977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344804403,2.6119977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344806212,2.7819977,140.14,140.13,158.78059888]
["bitfinex","SOLUSD",1720344809735,2.6119977,140.14,140.13,176.26429888]
["bitfinex","SOLUSD",1720344812205,7.44542974,140.19,140.14,15.8452]
["bitfinex","SOLUSD",1720344812431,7.44542974,140.19,140.18,20.8387]
["bitfinex","SOLUSD",1720344812634,14.5,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720344812820,14.5,140.3,140.27,4.9902]
["bitfinex","SOLUSD",1720344813014,6.2184,140.33,140.27,4.9902]
["bitfinex","SOLUSD",1720344813015,14.5,140.28,140.27,4.9902]
["bitfinex","SOLUSD",1720344813419,14.5,140.26,140.25,4.9908]
["bitfinex","SOLUSD",1720344813935,14.5,140.26,140.24,17.47]
["bitfinex","SOLUSD",1720344814310,14.5,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720344818514,14.5,140.3,140.24,12.4786]
["bitfinex","SOLUSD",1720344818735,14.5,140.28,140.25,4.9908]
["bitfinex","SOLUSD",1720344818928,14.5,140.28,140.26,4.9906]
["bitfinex","SOLUSD",1720344819326,14.5,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720344819543,14.5,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720344820047,14.5,140.26,140.24,12.4786]
["bitfinex","SOLUSD",1720344820414,14.5,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720344820415,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344824724,14.5,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720344824924,14.5,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344825942,14.5,140.28,140.26,17.4667]
["bitfinex","SOLUSD",1720344826254,14.5,140.28,140.26,12.476]
["bitfinex","SOLUSD",1720344826423,14.5,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720344826826,14.5,140.27,140.24,4.9914]
["bitfinex","SOLUSD",1720344827027,14.5,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720344827648,14.5,140.25,140.23,12.4794]
["bitfinex","SOLUSD",1720344827946,14.5,140.25,140.19,6.6264]
["bitfinex","SOLUSD",1720344827947,14.5,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720344828728,14.5,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720344829726,14.5,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720344836065,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344837658,14.5,140.32,140.29,4.9894]
["bitfinex","SOLUSD",1720344837846,14.5,140.32,140.23,44.8999]
["bitfinex","SOLUSD",1720344837847,14.5,140.32,140.28,4.9899]
["bitfinex","SOLUSD",1720344838253,14.5,140.29,140.28,4.9899]
["bitfinex","SOLUSD",1720344838434,14.5,140.29,140.28,17.4645]
["bitfinex","SOLUSD",1720344839861,14.5,140.29,140.26,4.9907]
["bitfinex","SOLUSD",1720344840041,14.5,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720344840470,14.5,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720344840661,14.5,140.31,140.29,4.9894]
["bitfinex","SOLUSD",1720344840865,14.5,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720344841039,14.5,140.29,140.28,4.9899]
["bitfinex","SOLUSD",1720344841761,14.5,140.29,140.27,12.4757]
["bitfinex","SOLUSD",1720344842342,14.5,140.29,140.27,17.466]
["bitfinex","SOLUSD",1720344842546,14.5,140.29,140.27,12.4757]
["bitfinex","SOLUSD",1720344844172,14.5,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720344844670,14.5,140.35,140.33,4.988]
["bitfinex","SOLUSD",1720344846669,14.5,140.35,140.32,12.4711]
["bitfinex","SOLUSD",1720344846977,14.5,140.33,140.32,12.4711]
["bitfinex","SOLUSD",1720344847351,14.5,140.33,140.32,17.4596]
["bitfinex","SOLUSD",1720344847954,14.5,140.33,140.32,12.4711]
["bitfinex","SOLUSD",1720344849453,14.5,140.33,140.32,17.4596]
["bitfinex","SOLUSD",1720344849873,14.5,140.33,140.32,33.8695]
["bitfinex","SOLUSD",1720344851552,14.5,140.33,140.32,17.4596]
["bitfinex","SOLUSD",1720344851751,14.5,140.33,140.32,12.4711]
["bitfinex","SOLUSD",1720344852275,14.5,140.33,140.32,17.4596]
["bitfinex","SOLUSD",1720344853858,14.5,140.33,140.32,12.4711]
["bitfinex","SOLUSD",1720344854652,14.5,140.33,140.32,17.4596]
["bitfinex","SOLUSD",1720344856980,14.5,140.33,140.32,12.4711]
["bitfinex","SOLUSD",1720344858054,14.5,140.33,140.32,17.4596]
["bitfinex","SOLUSD",1720344864786,14.5,140.29,140.22,6.3017]
["bitfinex","SOLUSD",1720344864999,14.5,140.25,140.22,6.3017]
["bitfinex","SOLUSD",1720344865160,14.5,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720344865357,14.5,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720344865781,14.5,140.27,140.21,16.132]
["bitfinex","SOLUSD",1720344865969,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344866371,14.5,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720344866970,14.5,140.26,140.21,16.132]
["bitfinex","SOLUSD",1720344867177,14.5,140.22,140.21,21.1245]
["bitfinex","SOLUSD",1720344870391,14.5,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720344872783,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344880797,14.5,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720344884214,14.5,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720344885122,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344886110,14.5,140.24,140.23,19.2217]
["bitfinex","SOLUSD",1720344887724,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344891714,14.5,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720344893923,16.1368,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720344893924,14.5,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344896626,14.5,140.28,140.26,4.9906]
["bitfinex","SOLUSD",1720344896820,0.17,140.31,140.2,0.17]
["bitfinex","SOLUSD",1720344896821,14.5,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720344901437,14.5,140.24,140.18,22.4337]
["bitfinex","SOLUSD",1720344901668,14.5,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720344907024,28.55863273,140.32,140.18,22.4337]
["bitfinex","SOLUSD",1720344907025,14.5,140.28,140.18,22.4337]
["bitfinex","SOLUSD",1720344907231,14.5,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720344907840,30.7508,140.35,140.24,51.0413]
["bitfinex","SOLUSD",1720344908043,30.7508,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720344908418,14.5,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720344908619,14.5,140.35,140.33,4.9879]
["bitfinex","SOLUSD",1720344911120,14.5,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720344911539,14.5,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720344911843,14.5,140.42,140.4,4.9857]
["bitfinex","SOLUSD",1720344912048,14.5,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720344912231,14.5,140.42,140.4,4.9857]
["bitfinex","SOLUSD",1720344912746,14.5,140.4,140.39,4.986]
["bitfinex","SOLUSD",1720344912950,14.5,140.4,140.33,28.45]
["bitfinex","SOLUSD",1720344913125,14.5,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720344916045,14.5,140.4,140.33,28.45]
["bitfinex","SOLUSD",1720344916237,14.5,140.36,140.31,16.1673]
["bitfinex","SOLUSD",1720344916628,14.5,140.38,140.37,4.9868]
["bitfinex","SOLUSD",1720344917151,14.5,140.38,140.3,4.989]
["bitfinex","SOLUSD",1720344917152,14.5,140.32,140.3,4.989]
["bitfinex","SOLUSD",1720344917452,14.5,140.32,140.3,4.9889]
["bitfinex","SOLUSD",1720344917760,14.5,140.32,140.31,4.9889]
["bitfinex","SOLUSD",1720344918435,14.5,140.32,140.3,4.9892]
["bitfinex","SOLUSD",1720344919759,14.5,140.28,140.24,15.685]
["bitfinex","SOLUSD",1720344920050,14.5,140.25,140.24,4.9911]
["bitfinex","SOLUSD",1720344920636,14.5,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720344920834,14.5,140.23,140.21,4.9921]
["bitfinex","SOLUSD",1720344921446,14.5,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720344925955,14.5,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720344926359,14.5,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720344928642,14.5,140.23,140.2,4.9925]
["bitfinex","SOLUSD",1720344928844,14.5,140.21,140.16,0.3227543]
["bitfinex","SOLUSD",1720344929065,6.5696,140.24,140.18,4.9935]
["bitfinex","SOLUSD",1720344929066,14.5,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720344929264,14.5,140.19,140.17,4.9939]
["bitfinex","SOLUSD",1720344929476,14.5,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720344931152,6.5696,140.24,140.16,0.3227543]
["bitfinex","SOLUSD",1720344931153,14.5,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344933368,14.5,140.17,140.16,5.3169543]
["bitfinex","SOLUSD",1720344944162,14.5,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344944356,14.5,140.17,140.16,5.3169543]
["bitfinex","SOLUSD",1720344946065,14.5,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720344948584,14.5,140.19,140.16,0.3227543]
["bitfinex","SOLUSD",1720344948789,14.5,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344950183,14.5,140.17,140.16,5.3169543]
["bitfinex","SOLUSD",1720344951389,14.5,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344951702,14.67,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344957003,14.5,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344957575,14.5,140.17,140.16,5.3169543]
["bitfinex","SOLUSD",1720344958083,14.5,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344958283,14.67,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344959074,19.6639,140.17,140.16,0.3227543]
["bitfinex","SOLUSD",1720344959272,19.6639,140.17,140.13,158.45784458]
["bitfinex","SOLUSD",1720344959273,14.5,140.14,140.13,158.45784458]
["bitfinex","SOLUSD",1720344959714,34.67,140.14,140.13,158.45784458]
["bitfinex","SOLUSD",1720344961481,39.665,140.14,140.13,158.45784458]
["bitfinex","SOLUSD",1720344962181,68.115,140.14,140.13,136.86715187]
["bitfinex","SOLUSD",1720344962495,104.4651,140.14,140.13,120.20055187]
["bitfinex","SOLUSD",1720344963282,119.4651,140.14,140.13,106.20055187]
["bitfinex","SOLUSD",1720344964102,99.4701,140.14,140.13,106.20055187]
["bitfinex","SOLUSD",1720344965891,69.4701,140.14,140.13,106.20055187]
["bitfinex","SOLUSD",1720344966090,74.4651,140.14,140.13,106.20055187]
["bitfinex","SOLUSD",1720344968988,81.8948834,140.14,140.13,106.20055187]
["bitfinex","SOLUSD",1720344969616,81.8948834,140.14,140.13,77.92340098]
["bitfinex","SOLUSD",1720344969786,81.8948834,140.14,140.13,72.52340098]
["bitfinex","SOLUSD",1720344969979,106.8998834,140.14,140.02,0.8338141]
["bitfinex","SOLUSD",1720344970288,14.5,140.03,140.02,0.8338141]
["bitfinex","SOLUSD",1720344970493,14.5,140.03,140.02,5.8330141]
["bitfinex","SOLUSD",1720344974190,51.37992419,140.14,140.02,0.8338141]
["bitfinex","SOLUSD",1720344974515,21.37992419,140.14,140.07,4.9974]
["bitfinex","SOLUSD",1720344974715,36.37992419,140.14,140.07,4.9974]
["bitfinex","SOLUSD",1720344975209,21.37992419,140.14,140.07,4.9974]
["bitfinex","SOLUSD",1720344975604,21.37992419,140.14,140.08,4.997]
["bitfinex","SOLUSD",1720344975811,13.7798834,140.14,140.09,4.9965]
["bitfinex","SOLUSD",1720344976628,7.4297834,140.14,140.08,15.9546]
["bitfinex","SOLUSD",1720344976797,7.60004079,140.17,140.12,4.9953]
["bitfinex","SOLUSD",1720344976998,11.3342,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720344976999,13.77213794,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720344977194,13.77213794,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720344977417,13.77213794,140.19,140.13,4.9953]
["bitfinex","SOLUSD",1720344977615,13.77213794,140.19,140.12,4.9956]
["bitfinex","SOLUSD",1720344978121,18.76553794,140.19,140.08,15.9546]
["bitfinex","SOLUSD",1720344978421,0.17,140.18,140.08,15.9546]
["bitfinex","SOLUSD",1720344979218,48.62,140.18,140.09,4.9964]
["bitfinex","SOLUSD",1720344979409,48.62,140.18,140.08,15.9546]
["bitfinex","SOLUSD",1720344979410,4.9943,140.16,140.08,15.9546]
["bitfinex","SOLUSD",1720344979610,0.17,140.15,140.08,15.9546]
["bitfinex","SOLUSD",1720344979811,20.17,140.15,140.08,15.9546]
["bitfinex","SOLUSD",1720344980224,20.17,140.15,140.08,20.9514]
["bitfinex","SOLUSD",1720344980932,6.341,140.14,140.04,15.9546]
["bitfinex","SOLUSD",1720344981225,20.0,140.13,140.04,15.9546]
["bitfinex","SOLUSD",1720344981400,36.93962989,140.12,140.02,0.8338141]
["bitfinex","SOLUSD",1720344981594,4.9961,140.11,140.03,4.9988]
["bitfinex","SOLUSD",1720344981812,0.17,140.1,140.03,4.9988]
["bitfinex","SOLUSD",1720344982015,20.17,140.1,140.03,4.9988]
["bitfinex","SOLUSD",1720344982222,20.17,140.1,140.04,4.9983]
["bitfinex","SOLUSD",1720344982596,0.17,140.1,140.05,4.9981]
["bitfinex","SOLUSD",1720344983333,0.17,140.1,140.05,4.4981]
["bitfinex","SOLUSD",1720344984205,0.17,140.1,140.02,13.3319141]
["bitfinex","SOLUSD",1720344985134,0.17,140.1,140.04,4.9984]
["bitfinex","SOLUSD",1720344985828,0.17,140.1,140.03,4.9988]
["bitfinex","SOLUSD",1720344986203,0.17,140.1,140.02,18.3311141]
["bitfinex","SOLUSD",1720344986623,5.1664,140.1,140.02,18.3311141]
["bitfinex","SOLUSD",1720344986931,20.0,140.09,140.02,13.3319141]
["bitfinex","SOLUSD",1720344987229,0.17,140.08,140.04,4.9982]
["bitfinex","SOLUSD",1720344987799,0.17,140.08,140.03,4.9989]
["bitfinex","SOLUSD",1720344988327,0.17,140.08,140.04,4.9984]
["bitfinex","SOLUSD",1720344989427,0.17,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720344989626,6.341,140.08,140.02,0.8338141]
["bitfinex","SOLUSD",1720344989816,20.17,140.07,140.02,5.8329141]
["bitfinex","SOLUSD",1720344990125,20.17,140.07,140.03,4.9988]
["bitfinex","SOLUSD",1720344991430,20.17,140.07,140.02,0.8338141]
["bitfinex","SOLUSD",1720344991431,20.17,140.07,140.04,4.9983]
["bitfinex","SOLUSD",1720344991803,0.17,140.07,140.04,4.9983]
["bitfinex","SOLUSD",1720344993113,27.26124114,140.12,140.05,4.9982]
["bitfinex","SOLUSD",1720344993321,0.17,140.11,140.05,4.9982]
["bitfinex","SOLUSD",1720344994126,8.65962989,140.11,140.04,4.9985]
["bitfinex","SOLUSD",1720344994324,8.65962989,140.11,140.02,0.8338141]
["bitfinex","SOLUSD",1720344994515,28.48962989,140.1,140.02,5.8327141]
["bitfinex","SOLUSD",1720344994714,0.17,140.09,140.02,0.8338141]
["bitfinex","SOLUSD",1720344996206,0.17,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720344997412,0.17,140.09,140.04,4.9984]
["bitfinex","SOLUSD",1720344998637,8.48962989,140.1,140.02,0.8338141]
["bitfinex","SOLUSD",1720344998949,13.77591125,140.12,140.02,0.8338141]
["bitfinex","SOLUSD",1720344999105,8.48962989,140.14,140.08,4.9968]
["bitfinex","SOLUSD",1720345000332,8.48962989,140.14,140.09,4.9965]
["bitfinex","SOLUSD",1720345000509,8.48962989,140.14,140.1,4.9964]
["bitfinex","SOLUSD",1720345001220,20.0,140.13,140.1,4.9964]
["bitfinex","SOLUSD",1720345001416,20.0,140.13,140.09,4.9967]
["bitfinex","SOLUSD",1720345001617,20.0,140.13,140.08,4.997]
["bitfinex","SOLUSD",1720345002033,20.17,140.14,140.08,4.997]
["bitfinex","SOLUSD",1720345002231,0.17,140.13,140.08,4.997]
["bitfinex","SOLUSD",1720345002412,0.17,140.13,140.06,15.3952]
["bitfinex","SOLUSD",1720345002620,0.17,140.13,140.07,4.9973]
["bitfinex","SOLUSD",1720345004231,0.17,140.13,140.08,4.9968]
["bitfinex","SOLUSD",1720345004563,0.17,140.13,140.07,4.9974]
["bitfinex","SOLUSD",1720345004937,0.17,140.13,140.1,131.827182]
["bitfinex","SOLUSD",1720345008053,0.17,140.13,140.1,136.823482]
["bitfinex","SOLUSD",1720345008642,0.17,140.13,140.11,4.996]
["bitfinex","SOLUSD",1720345009565,0.17,140.14,140.11,4.996]
["bitfinex","SOLUSD",1720345010661,20.17,140.14,140.11,4.996]
["bitfinex","SOLUSD",1720345010853,0.17,140.14,140.11,4.996]
["bitfinex","SOLUSD",1720345011158,20.17,140.14,140.1,131.827182]
["bitfinex","SOLUSD",1720345011833,36.06752441,140.14,140.1,131.827182]
["bitfinex","SOLUSD",1720345012443,4.9953,140.13,140.1,131.827182]
["bitfinex","SOLUSD",1720345012637,5.1657,140.12,140.1,131.827182]
["bitfinex","SOLUSD",1720345012854,20.0,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345013160,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345013544,25.166,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345013859,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345017045,25.166,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345018875,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345019546,25.166,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345021892,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345022173,27.6047218,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345024574,7.6047218,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345025185,21.06453407,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345025657,41.06453407,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345025864,15.89853407,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345026062,7.4347218,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345027273,27.4347218,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345027460,27.4347218,140.11,140.1,136.823582]
["bitfinex","SOLUSD",1720345027461,7.4347218,140.11,140.1,136.823582]
["bitfinex","SOLUSD",1720345027652,8.46381227,140.14,140.1,136.823582]
["bitfinex","SOLUSD",1720345028478,8.46381227,140.14,140.12,4.9954]
["bitfinex","SOLUSD",1720345028773,7.43451242,140.16,140.1,131.827182]
["bitfinex","SOLUSD",1720345028968,7.43451242,140.16,140.1,136.823482]
["bitfinex","SOLUSD",1720345029747,20.0,140.15,140.1,136.823482]
["bitfinex","SOLUSD",1720345030366,0.17,140.14,140.1,136.823482]
["bitfinex","SOLUSD",1720345031865,0.17,140.14,140.1,131.827182]
["bitfinex","SOLUSD",1720345033794,8.63381227,140.14,140.1,131.827182]
["bitfinex","SOLUSD",1720345034008,4.9957,140.12,140.1,131.827182]
["bitfinex","SOLUSD",1720345034291,0.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345034493,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345038191,27.60572231,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345039416,7.43572231,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345039699,4.9943,140.16,140.1,131.827182]
["bitfinex","SOLUSD",1720345039882,12.42876898,140.16,140.1,131.827182]
["bitfinex","SOLUSD",1720345040269,4.9947,140.15,140.1,131.827182]
["bitfinex","SOLUSD",1720345040496,13.45851227,140.15,140.1,131.827182]
["bitfinex","SOLUSD",1720345040800,20.17,140.14,140.1,131.827182]
["bitfinex","SOLUSD",1720345042394,25.1651,140.14,140.1,131.827182]
["bitfinex","SOLUSD",1720345043472,4.9953,140.13,140.1,131.827182]
["bitfinex","SOLUSD",1720345043674,0.17,140.12,140.1,131.827182]
["bitfinex","SOLUSD",1720345043873,14.27,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345044188,34.44,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345045998,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345050202,27.60633174,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345050714,27.43633174,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345050919,20.0,140.11,140.1,136.823582]
["bitfinex","SOLUSD",1720345051288,20.0,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345052110,20.17,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345065933,34.44,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345068729,39.436,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345068928,34.44,140.11,140.1,131.827182]
["bitfinex","SOLUSD",1720345070434,39.436,140.11,140.1,107.82410178]
["bitfinex","SOLUSD",1720345070643,47.89981227,140.11,140.1,107.82410178]
["bitfinex","SOLUSD",1720345071019,47.89981227,140.11,140.1,83.82410178]
["bitfinex","SOLUSD",1720345071429,62.89981227,140.11,140.1,83.82410178]
["bitfinex","SOLUSD",1720345071620,47.89981227,140.11,140.1,83.82410178]
["bitfinex","SOLUSD",1720345072126,77.89981227,140.11,140.1,83.82410178]
["bitfinex","SOLUSD",1720345072530,77.89981227,140.11,140.1,74.82410178]
["bitfinex","SOLUSD",1720345072841,77.89981227,140.11,140.1,72.67662473]
["bitfinex","SOLUSD",1720345073726,77.89981227,140.11,140.1,58.67662473]
["bitfinex","SOLUSD",1720345073922,85.4692841,140.11,140.1,58.67662473]
["bitfinex","SOLUSD",1720345074232,85.4692841,140.11,140.1,56.53062473]
["bitfinex","SOLUSD",1720345074619,85.4692841,140.11,140.1,54.38462473]
["bitfinex","SOLUSD",1720345074950,15.0,140.09,140.02,0.8338141]
["bitfinex","SOLUSD",1720345075152,14.27,140.03,140.02,0.8338141]
["bitfinex","SOLUSD",1720345075321,14.44,140.03,140.02,0.8338141]
["bitfinex","SOLUSD",1720345075653,34.44,140.03,140.02,0.8338141]
["bitfinex","SOLUSD",1720345080358,34.44,140.03,139.98,16.3206]
["bitfinex","SOLUSD",1720345080528,14.27,139.99,139.98,16.3206]
["bitfinex","SOLUSD",1720345080730,14.44,139.99,139.98,16.3206]
["bitfinex","SOLUSD",1720345082951,34.44,139.99,139.94,16.3206]
["bitfinex","SOLUSD",1720345083132,14.27,139.95,139.94,16.3206]
["bitfinex","SOLUSD",1720345083338,14.44,139.95,139.94,16.3206]
["bitfinex","SOLUSD",1720345085331,34.44,139.95,139.89,16.3206]
["bitfinex","SOLUSD",1720345085534,34.44,139.95,139.89,21.3243]
["bitfinex","SOLUSD",1720345085535,14.27,139.92,139.89,21.3243]
["bitfinex","SOLUSD",1720345085743,0.17,139.91,139.89,21.3243]
["bitfinex","SOLUSD",1720345086161,14.44,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345086338,14.27,139.9,139.89,16.3206]
["bitfinex","SOLUSD",1720345086541,14.44,139.9,139.89,16.3206]
["bitfinex","SOLUSD",1720345086951,7.43492192,139.96,139.89,16.3206]
["bitfinex","SOLUSD",1720345087156,14.27,139.92,139.89,21.3244]
["bitfinex","SOLUSD",1720345087364,20.17,139.91,139.89,21.3244]
["bitfinex","SOLUSD",1720345087664,20.17,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345087844,34.44,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345088253,20.17,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345088464,14.44,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345088941,14.27,139.9,139.89,16.3206]
["bitfinex","SOLUSD",1720345089148,14.44,139.9,139.89,16.3206]
["bitfinex","SOLUSD",1720345090265,0.17,139.9,139.89,16.3206]
["bitfinex","SOLUSD",1720345090562,14.27,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345090768,15.89873419,139.96,139.89,16.3206]
["bitfinex","SOLUSD",1720345090971,14.27,139.94,139.91,5.0032]
["bitfinex","SOLUSD",1720345091144,14.27,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720345091342,14.27,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345092554,15.89873419,139.96,139.89,16.3206]
["bitfinex","SOLUSD",1720345092770,14.27,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345092968,14.44,139.9,139.89,16.3206]
["bitfinex","SOLUSD",1720345094076,28.46381227,139.95,139.89,16.3206]
["bitfinex","SOLUSD",1720345094379,14.27,139.92,139.89,16.3206]
["bitfinex","SOLUSD",1720345094571,0.17,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345095764,14.44,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345096663,7.43306898,139.93,139.89,16.3206]
["bitfinex","SOLUSD",1720345096868,20.0,139.92,139.89,16.3206]
["bitfinex","SOLUSD",1720345097059,34.27,139.92,139.89,21.3244]
["bitfinex","SOLUSD",1720345097487,20.0,139.92,139.89,21.3244]
["bitfinex","SOLUSD",1720345097666,34.27,139.92,139.89,16.3206]
["bitfinex","SOLUSD",1720345097863,14.27,139.91,139.89,16.3206]
["bitfinex","SOLUSD",1720345099984,14.27,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345099985,26.6829,139.92,139.88,0.8338141]
["bitfinex","SOLUSD",1720345100191,14.27,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345100476,34.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345100680,39.4439,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345101693,34.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345102582,20.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345102878,34.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345103883,16.82772855,139.92,139.88,0.8338141]
["bitfinex","SOLUSD",1720345104287,14.27,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345104983,20.0,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345105184,34.27,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345105365,14.44,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345107568,14.27,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345107774,0.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345107970,14.27,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345108188,7.43342965,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345108388,8.46381227,139.95,139.88,5.8380141]
["bitfinex","SOLUSD",1720345108605,14.27,139.93,139.89,5.0037]
["bitfinex","SOLUSD",1720345108779,7.43268256,139.94,139.89,5.0037]
["bitfinex","SOLUSD",1720345108984,14.27,139.92,139.88,0.8338141]
["bitfinex","SOLUSD",1720345109295,14.27,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345109996,0.17,139.92,139.88,0.8338141]
["bitfinex","SOLUSD",1720345110307,7.43268256,139.94,139.88,0.8338141]
["bitfinex","SOLUSD",1720345110308,14.27,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345110797,14.27,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345112086,14.27,139.91,139.88,5.8379141]
["bitfinex","SOLUSD",1720345114288,0.17,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345114988,14.27,139.91,139.88,5.8379141]
["bitfinex","SOLUSD",1720345115187,14.27,139.92,139.88,5.8379141]
["bitfinex","SOLUSD",1720345115388,20.0,139.91,139.88,5.8379141]
["bitfinex","SOLUSD",1720345117610,34.27,139.91,139.88,5.8379141]
["bitfinex","SOLUSD",1720345118007,20.0,139.91,139.88,5.8379141]
["bitfinex","SOLUSD",1720345118517,20.0,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345119318,0.17,139.93,139.88,27.6139141]
["bitfinex","SOLUSD",1720345119518,0.17,139.93,139.89,14.27]
["bitfinex","SOLUSD",1720345119519,20.17,139.93,139.89,14.27]
["bitfinex","SOLUSD",1720345120112,7.43268256,139.94,139.89,14.27]
["bitfinex","SOLUSD",1720345120299,7.43268256,139.94,139.91,26.7779]
["bitfinex","SOLUSD",1720345120501,14.27,139.97,139.91,31.7807]
["bitfinex","SOLUSD",1720345120697,21.70436342,139.97,139.91,31.7807]
["bitfinex","SOLUSD",1720345121104,7.43436342,139.97,139.92,5.0027]
["bitfinex","SOLUSD",1720345121305,21.70436342,139.97,139.91,31.781]
["bitfinex","SOLUSD",1720345121507,34.27,139.96,139.91,31.781]
["bitfinex","SOLUSD",1720345121797,14.27,139.95,139.91,17.511]
["bitfinex","SOLUSD",1720345122814,34.27,139.96,139.92,15.9715]
["bitfinex","SOLUSD",1720345123215,14.27,139.95,139.92,15.9715]
["bitfinex","SOLUSD",1720345123411,0.17,139.94,139.92,15.9715]
["bitfinex","SOLUSD",1720345125016,14.27,139.93,139.88,16.8053141]
["bitfinex","SOLUSD",1720345125218,34.27,139.92,139.88,16.8053141]
["bitfinex","SOLUSD",1720345125527,0.17,139.91,139.88,16.8053141]
["bitfinex","SOLUSD",1720345125729,14.44,139.91,139.88,16.8053141]
["bitfinex","SOLUSD",1720345126099,0.17,139.91,139.88,16.8053141]
["bitfinex","SOLUSD",1720345126413,20.0,139.92,139.89,6.43117844]
["bitfinex","SOLUSD",1720345126613,14.27,139.94,139.89,6.43117844]
["bitfinex","SOLUSD",1720345126811,20.17,139.93,139.89,5.0035]
["bitfinex","SOLUSD",1720345127016,34.44,139.93,139.89,5.0035]
["bitfinex","SOLUSD",1720345129124,14.27,139.92,139.88,21.8095141]
["bitfinex","SOLUSD",1720345129327,0.17,139.91,139.88,21.8095141]
["bitfinex","SOLUSD",1720345129829,0.17,139.91,139.88,16.8053141]
["bitfinex","SOLUSD",1720345130824,14.27,139.91,139.88,16.8053141]
["bitfinex","SOLUSD",1720345131024,21.70553354,139.91,139.88,16.8053141]
["bitfinex","SOLUSD",1720345131227,20.17,139.9,139.88,16.8053141]
["bitfinex","SOLUSD",1720345132449,20.0,139.9,139.88,21.8095141]
["bitfinex","SOLUSD",1720345132723,20.0,139.9,139.88,16.8053141]
["bitfinex","SOLUSD",1720345132920,20.0,139.9,139.88,21.8094141]
["bitfinex","SOLUSD",1720345133817,20.0,139.9,139.88,16.8053141]
["bitfinex","SOLUSD",1720345135729,34.27,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345135937,0.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345136430,20.0,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345138212,20.0,139.9,139.88,5.8380141]
["bitfinex","SOLUSD",1720345138835,20.0,139.91,139.88,5.8380141]
["bitfinex","SOLUSD",1720345139220,20.0,139.92,139.88,5.8380141]
["bitfinex","SOLUSD",1720345139613,34.27,139.92,139.88,5.8380141]
["bitfinex","SOLUSD",1720345139814,34.27,139.92,139.88,0.8338141]
["bitfinex","SOLUSD",1720345141621,14.27,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345141823,14.44,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345143842,20.0,139.92,139.88,5.8380141]
["bitfinex","SOLUSD",1720345144022,20.0,139.92,139.89,5.0039]
["bitfinex","SOLUSD",1720345144726,34.27,139.92,139.88,0.8338141]
["bitfinex","SOLUSD",1720345145440,0.17,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345148541,14.44,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345148848,14.27,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345149144,0.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345151647,14.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345152220,0.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345153042,14.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345153254,34.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345155233,20.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345155424,20.0,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345156147,20.0,139.89,139.88,20.1080141]
["bitfinex","SOLUSD",1720345156352,14.27,139.93,139.88,20.1080141]
["bitfinex","SOLUSD",1720345156649,20.0,139.92,139.88,20.1080141]
["bitfinex","SOLUSD",1720345157553,0.17,139.91,139.88,20.1080141]
["bitfinex","SOLUSD",1720345158039,0.17,139.91,139.88,15.1038141]
["bitfinex","SOLUSD",1720345158227,0.17,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345159127,14.44,139.91,139.88,0.8338141]
["bitfinex","SOLUSD",1720345159336,20.0,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345159551,34.27,139.9,139.88,0.8338141]
["bitfinex","SOLUSD",1720345160369,14.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345160738,0.17,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345161442,14.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345161957,34.44,139.89,139.88,0.8338141]
["bitfinex","SOLUSD",1720345162156,34.44,139.89,139.81,20.8485]
["bitfinex","SOLUSD",1720345162157,34.44,139.89,139.81,16.4839]
["bitfinex","SOLUSD",1720345162456,14.27,139.86,139.81,16.4839]
["bitfinex","SOLUSD",1720345162659,20.17,139.89,139.81,16.4839]
["bitfinex","SOLUSD",1720345162660,25.174,139.89,139.81,35.7604]
["bitfinex","SOLUSD",1720345162830,20.0,139.88,139.82,5.0062]
["bitfinex","SOLUSD",1720345163031,14.27,139.86,139.83,5.0059]
["bitfinex","SOLUSD",1720345163557,14.27,139.86,139.82,5.0063]
["bitfinex","SOLUSD",1720345163744,14.27,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720345164653,20.0,139.88,139.84,20.70561351]
["bitfinex","SOLUSD",1720345164868,14.44,139.89,139.84,20.70561351]
["bitfinex","SOLUSD",1720345165163,20.17,139.88,139.84,20.70561351]
["bitfinex","SOLUSD",1720345165339,20.17,139.88,139.83,12.5143]
["bitfinex","SOLUSD",1720345165542,14.27,139.87,139.83,12.5143]
["bitfinex","SOLUSD",1720345165858,14.27,139.85,139.81,21.4906]
["bitfinex","SOLUSD",1720345167053,14.44,139.84,139.8,12.5177]
["bitfinex","SOLUSD",1720345168147,14.44,139.84,139.8,17.5247]
["bitfinex","SOLUSD",1720345168359,14.27,139.83,139.8,12.5177]
["bitfinex","SOLUSD",1720345168556,0.17,139.82,139.8,17.5247]
["bitfinex","SOLUSD",1720345169152,14.44,139.83,139.8,12.5177]
["bitfinex","SOLUSD",1720345169361,14.27,139.82,139.8,12.5177]
["bitfinex","SOLUSD",1720345169665,0.17,139.81,139.8,12.5177]
["bitfinex","SOLUSD",1720345171669,0.17,139.81,139.78,21.066]
["bitfinex","SOLUSD",1720345171989,0.17,139.81,139.79,5.0072]
["bitfinex","SOLUSD",1720345173585,34.27,139.84,139.81,5.0065]
["bitfinex","SOLUSD",1720345173955,20.0,139.84,139.81,5.0065]
["bitfinex","SOLUSD",1720345174349,34.27,139.84,139.81,5.0065]
["bitfinex","SOLUSD",1720345174748,0.17,139.83,139.81,5.0065]
["bitfinex","SOLUSD",1720345175669,20.0,139.84,139.82,5.0064]
["bitfinex","SOLUSD",1720345175878,7.43065786,139.86,139.79,6.0233]
["bitfinex","SOLUSD",1720345176063,7.43065786,139.86,139.83,29.9285]
["bitfinex","SOLUSD",1720345176264,14.27,139.89,139.83,29.9285]
["bitfinex","SOLUSD",1720345176585,14.27,139.87,139.84,5.0054]
["bitfinex","SOLUSD",1720345177983,14.27,139.87,139.85,5.0052]
["bitfinex","SOLUSD",1720345178174,0.17,139.88,139.86,5.0047]
["bitfinex","SOLUSD",1720345178486,0.17,139.89,139.86,5.0047]
["bitfinex","SOLUSD",1720345179656,20.17,139.89,139.86,5.0047]
["bitfinex","SOLUSD",1720345179961,0.17,139.89,139.86,5.0047]
["bitfinex","SOLUSD",1720345180156,20.17,139.89,139.86,5.0047]
["bitfinex","SOLUSD",1720345181865,20.17,139.89,139.85,17.5181]
["bitfinex","SOLUSD",1720345182559,20.0,139.89,139.86,14.27]
["bitfinex","SOLUSD",1720345182761,20.0,139.91,139.86,14.27]
["bitfinex","SOLUSD",1720345183712,20.0,139.91,139.88,5.0041]
["bitfinex","SOLUSD",1720345184085,20.0,139.91,139.87,31.7854]
["bitfinex","SOLUSD",1720345184289,34.27,139.91,139.87,17.5154]
["bitfinex","SOLUSD",1720345189291,14.27,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720345189590,14.27,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345189805,21.69678197,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345190616,21.69678197,139.97,139.92,19.2727]
["bitfinex","SOLUSD",1720345190791,21.69678197,139.97,139.92,5.0027]
["bitfinex","SOLUSD",1720345191117,21.69678197,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720345191622,7.42678197,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720345191914,262.26381227,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720345192113,20.0,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345192623,20.0,139.98,139.93,17.508]
["bitfinex","SOLUSD",1720345193498,20.0,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345194392,20.0,139.98,139.95,5.0016]
["bitfinex","SOLUSD",1720345198704,20.0,139.98,139.94,20.2097]
["bitfinex","SOLUSD",1720345200421,0.17,139.97,139.91,5.0031]
["bitfinex","SOLUSD",1720345200796,5.1711,139.97,139.9,32.7199]
["bitfinex","SOLUSD",1720345201118,20.0,139.96,139.93,12.5062]
["bitfinex","SOLUSD",1720345201304,0.17,139.97,139.94,5.0021]
["bitfinex","SOLUSD",1720345201728,0.17,139.97,139.93,12.5062]
["bitfinex","SOLUSD",1720345202192,0.17,139.97,139.92,5.0025]
["bitfinex","SOLUSD",1720345202817,0.17,139.97,139.87,15.2077]
["bitfinex","SOLUSD",1720345203116,33.5814,139.96,139.88,5.0042]
["bitfinex","SOLUSD",1720345203327,20.17,139.95,139.89,5.0039]
["bitfinex","SOLUSD",1720345203513,20.17,139.95,139.87,15.2077]
["bitfinex","SOLUSD",1720345203694,0.17,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720345203904,28.58,140.01,139.95,5.0017]
["bitfinex","SOLUSD",1720345204130,28.58,140.01,139.94,5.0021]
["bitfinex","SOLUSD",1720345204425,7.47888688,139.99,139.93,17.5084]
["bitfinex","SOLUSD",1720345205122,20.0,139.98,139.91,5.0032]
["bitfinex","SOLUSD",1720345205322,20.17,139.98,139.91,5.0032]
["bitfinex","SOLUSD",1720345205701,20.17,139.98,139.92,5.0028]
["bitfinex","SOLUSD",1720345207415,20.17,139.98,139.9,12.5087]
["bitfinex","SOLUSD",1720345207416,20.17,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345208116,20.17,139.98,139.92,5.0027]
["bitfinex","SOLUSD",1720345208922,48.75,139.98,139.9,12.5087]
["bitfinex","SOLUSD",1720345209123,48.75,139.98,139.87,27.7191]
["bitfinex","SOLUSD",1720345209332,5.0017,139.96,139.87,27.7191]
["bitfinex","SOLUSD",1720345209505,20.17,139.95,139.87,27.7191]
["bitfinex","SOLUSD",1720345209916,20.17,139.95,139.89,5.0037]
["bitfinex","SOLUSD",1720345210135,0.17,139.95,139.89,5.0037]
["bitfinex","SOLUSD",1720345210313,20.0,139.94,139.89,5.0037]
["bitfinex","SOLUSD",1720345210520,0.17,139.93,139.89,5.0037]
["bitfinex","SOLUSD",1720345210827,20.0,139.96,139.91,5.003]
["bitfinex","SOLUSD",1720345211036,20.0,139.96,139.91,12.5074]
["bitfinex","SOLUSD",1720345211206,7.47888688,139.99,139.93,5.0024]
["bitfinex","SOLUSD",1720345212110,7.47888688,139.99,139.93,12.5054]
["bitfinex","SOLUSD",1720345212434,7.47888688,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720345212621,7.47888688,139.99,139.93,17.5078]
["bitfinex","SOLUSD",1720345213209,20.0,139.98,139.93,17.5078]
["bitfinex","SOLUSD",1720345213426,0.17,139.97,139.93,17.5078]
["bitfinex","SOLUSD",1720345213627,0.17,139.97,139.91,5.0029]
["bitfinex","SOLUSD",1720345214611,7.63874233,139.97,139.91,5.0029]
["bitfinex","SOLUSD",1720345214817,20.0,139.96,139.91,5.0029]
["bitfinex","SOLUSD",1720345215112,0.17,139.95,139.9,12.5086]
["bitfinex","SOLUSD",1720345216325,0.17,139.95,139.9,17.5121]
["bitfinex","SOLUSD",1720345217045,0.17,139.95,139.91,5.003]
["bitfinex","SOLUSD",1720345217516,0.17,139.95,139.9,17.512]
["bitfinex","SOLUSD",1720345219826,0.17,139.95,139.9,12.5086]
["bitfinex","SOLUSD",1720345220143,11.6583,139.95,139.88,5.0041]
["bitfinex","SOLUSD",1720345220301,20.0,139.94,139.88,5.0041]
["bitfinex","SOLUSD",1720345220609,0.17,139.93,139.88,5.0041]
["bitfinex","SOLUSD",1720345222035,0.17,139.93,139.88,12.51]
["bitfinex","SOLUSD",1720345222435,0.17,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720345223613,0.17,139.93,139.88,17.5142]
["bitfinex","SOLUSD",1720345224817,7.47696644,139.92,139.88,17.5142]
["bitfinex","SOLUSD",1720345225018,0.17,139.91,139.88,17.5142]
["bitfinex","SOLUSD",1720345225736,20.17,139.91,139.86,5.0047]
["bitfinex","SOLUSD",1720345225922,20.17,139.91,139.85,12.513]
["bitfinex","SOLUSD",1720345227017,20.17,139.91,139.85,17.518]
["bitfinex","SOLUSD",1720345227215,20.17,139.91,139.85,12.513]
["bitfinex","SOLUSD",1720345228117,20.17,139.91,139.88,5.0041]
["bitfinex","SOLUSD",1720345228323,7.47696644,139.92,139.87,12.511]
["bitfinex","SOLUSD",1720345228528,7.47696644,139.92,139.89,5.0036]
["bitfinex","SOLUSD",1720345229746,20.0,139.91,139.89,5.0036]
["bitfinex","SOLUSD",1720345230052,7.47696644,139.92,139.9,12.5088]
["bitfinex","SOLUSD",1720345230345,6.4865,139.95,139.91,5.0032]
["bitfinex","SOLUSD",1720345230841,6.4865,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720345231057,7.46572747,139.96,139.85,22.3129]
["bitfinex","SOLUSD",1720345231353,14.10694529,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345231645,21.57370726,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345232162,21.57370726,139.98,139.93,12.5062]
["bitfinex","SOLUSD",1720345232441,20.17,139.97,139.91,20.8715]
["bitfinex","SOLUSD",1720345233531,20.17,139.97,139.92,5.0027]
["bitfinex","SOLUSD",1720345233727,20.17,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345235152,20.17,139.97,139.92,17.5092]
["bitfinex","SOLUSD",1720345235851,20.17,139.97,139.92,12.5065]
["bitfinex","SOLUSD",1720345236553,20.17,139.97,139.92,17.5092]
["bitfinex","SOLUSD",1720345236726,20.17,139.97,139.93,5.0023]
["bitfinex","SOLUSD",1720345238044,7.46676197,139.98,139.94,12.5047]
["bitfinex","SOLUSD",1720345239252,7.46676197,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720345240642,0.17,139.99,139.95,5.0017]
["bitfinex","SOLUSD",1720345241130,0.17,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720345244446,0.17,140.0,139.94,17.5067]
["bitfinex","SOLUSD",1720345246956,0.17,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720345247760,14.29,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720345251762,14.29,139.96,139.87,15.1894]
["bitfinex","SOLUSD",1720345251934,14.29,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345253261,14.29,139.93,139.91,12.5076]
["bitfinex","SOLUSD",1720345257462,0.17,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720345257643,14.29,139.91,139.88,12.5104]
["bitfinex","SOLUSD",1720345257844,14.29,139.9,139.88,12.5104]
["bitfinex","SOLUSD",1720345259078,14.29,139.9,139.87,5.0045]
["bitfinex","SOLUSD",1720345259584,14.29,139.89,139.87,5.0045]
["bitfinex","SOLUSD",1720345260071,14.29,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720345260278,14.29,139.89,139.85,17.5183]
["bitfinex","SOLUSD",1720345260463,11.7564,139.92,139.85,12.513]
["bitfinex","SOLUSD",1720345260464,14.29,139.88,139.85,12.513]
["bitfinex","SOLUSD",1720345260873,14.29,139.88,139.85,17.5182]
["bitfinex","SOLUSD",1720345261391,14.29,139.89,139.86,5.0048]
["bitfinex","SOLUSD",1720345261880,14.29,139.89,139.85,17.5183]
["bitfinex","SOLUSD",1720345262281,14.29,139.86,139.82,12.5157]
["bitfinex","SOLUSD",1720345262483,14.29,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720345262658,0.17,139.88,139.82,12.5157]
["bitfinex","SOLUSD",1720345262977,14.29,139.86,139.82,12.5157]
["bitfinex","SOLUSD",1720345263186,14.29,139.87,139.82,26.8057]
["bitfinex","SOLUSD",1720345263557,14.29,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720345263774,0.17,139.86,139.82,12.5157]
["bitfinex","SOLUSD",1720345263953,14.46,139.86,139.82,17.5221]
["bitfinex","SOLUSD",1720345265288,14.29,139.85,139.82,17.5221]
["bitfinex","SOLUSD",1720345266159,14.46,139.84,139.82,12.5157]
["bitfinex","SOLUSD",1720345266465,14.29,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720345267280,0.17,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720345268070,14.29,139.84,139.79,27.5774]
["bitfinex","SOLUSD",1720345268071,6.5836,139.87,139.82,12.5158]
["bitfinex","SOLUSD",1720345268272,6.5836,139.87,139.82,17.5221]
["bitfinex","SOLUSD",1720345268273,34.29,139.86,139.82,17.5221]
["bitfinex","SOLUSD",1720345269080,34.29,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720345269688,34.29,139.86,139.82,17.5221]
["bitfinex","SOLUSD",1720345270270,14.29,139.84,139.79,27.5773]
["bitfinex","SOLUSD",1720345270482,14.29,139.84,139.79,41.8673]
["bitfinex","SOLUSD",1720345270780,14.29,139.85,139.82,5.0064]
["bitfinex","SOLUSD",1720345271176,14.29,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720345271361,0.17,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720345271561,0.17,139.84,139.8,19.2968]
["bitfinex","SOLUSD",1720345271864,21.92209626,139.84,139.8,5.0068]
["bitfinex","SOLUSD",1720345272467,7.46209626,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720345272782,34.29,139.86,139.82,5.0063]
["bitfinex","SOLUSD",1720345272962,20.0,139.86,139.84,5.0055]
["bitfinex","SOLUSD",1720345273164,7.44524672,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720345273362,14.29,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720345274361,7.43687961,139.91,139.85,26.8026]
["bitfinex","SOLUSD",1720345274563,21.72687961,139.91,139.86,14.29]
["bitfinex","SOLUSD",1720345274787,21.72687961,139.91,139.86,5.0049]
["bitfinex","SOLUSD",1720345274987,14.29,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720345276187,14.29,139.91,139.87,5.0044]
["bitfinex","SOLUSD",1720345276489,7.44790168,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720345276694,15.13585155,139.96,139.91,5.0032]
["bitfinex","SOLUSD",1720345276695,14.29,139.94,139.91,5.0032]
["bitfinex","SOLUSD",1720345277470,21.73828869,139.96,139.91,5.0032]
["bitfinex","SOLUSD",1720345277669,14.29,139.96,139.91,5.0032]
["bitfinex","SOLUSD",1720345278493,14.29,139.95,139.9,12.5082]
["bitfinex","SOLUSD",1720345278784,14.29,139.94,139.9,12.5082]
["bitfinex","SOLUSD",1720345278968,14.29,139.94,139.9,17.5116]
["bitfinex","SOLUSD",1720345279577,14.46,139.95,139.9,31.8016]
["bitfinex","SOLUSD",1720345279778,12.47041506,139.98,139.91,5.0032]
["bitfinex","SOLUSD",1720345279978,20.0,139.97,139.91,5.0032]
["bitfinex","SOLUSD",1720345280272,25.0011,139.97,139.9,12.5082]
["bitfinex","SOLUSD",1720345280994,20.0,139.97,139.9,12.5082]
["bitfinex","SOLUSD",1720345281194,0.17,139.96,139.9,12.5082]
["bitfinex","SOLUSD",1720345281396,20.0,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345282279,20.0,139.97,139.91,5.0029]
["bitfinex","SOLUSD",1720345282483,20.0,139.97,139.9,17.5117]
["bitfinex","SOLUSD",1720345282690,0.17,139.96,139.9,17.5117]
["bitfinex","SOLUSD",1720345283272,0.17,139.96,139.9,12.5082]
["bitfinex","SOLUSD",1720345283484,0.17,139.96,139.92,5.0025]
["bitfinex","SOLUSD",1720345283679,20.0,139.97,139.92,5.0025]
["bitfinex","SOLUSD",1720345283898,0.17,139.96,139.9,17.5114]
["bitfinex","SOLUSD",1720345285306,0.17,139.96,139.9,12.5082]
["bitfinex","SOLUSD",1720345285503,0.17,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720345287907,0.17,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720345288414,0.17,139.96,139.9,17.5117]
["bitfinex","SOLUSD",1720345288785,7.45708007,139.95,139.9,17.5117]
["bitfinex","SOLUSD",1720345288989,0.17,139.94,139.9,17.5117]
["bitfinex","SOLUSD",1720345289294,0.17,139.94,139.9,12.5082]
["bitfinex","SOLUSD",1720345289506,1.9616276,139.95,139.9,12.5082]
["bitfinex","SOLUSD",1720345289716,0.17,139.94,139.9,12.5082]
["bitfinex","SOLUSD",1720345290402,0.17,139.94,139.89,15.2847]
["bitfinex","SOLUSD",1720345290909,25.0014,139.96,139.89,20.2885]
["bitfinex","SOLUSD",1720345291498,25.0015,139.96,139.89,20.2885]
["bitfinex","SOLUSD",1720345291795,5.1719,139.95,139.88,17.5143]
["bitfinex","SOLUSD",1720345292003,20.0,139.94,139.88,12.5101]
["bitfinex","SOLUSD",1720345292211,0.17,139.93,139.88,12.5101]
["bitfinex","SOLUSD",1720345293582,0.17,139.93,139.88,17.5142]
["bitfinex","SOLUSD",1720345293984,0.17,139.93,139.89,5.0037]
["bitfinex","SOLUSD",1720345294281,0.17,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345294492,0.17,139.94,139.91,5.003]
["bitfinex","SOLUSD",1720345295198,0.17,139.94,139.9,12.5082]
["bitfinex","SOLUSD",1720345296009,0.17,139.95,139.9,17.5117]
["bitfinex","SOLUSD",1720345297811,0.17,139.95,139.91,5.003]
["bitfinex","SOLUSD",1720345297989,0.17,139.95,139.87,12.5113]
["bitfinex","SOLUSD",1720345299199,5.1719,139.95,139.88,5.0039]
["bitfinex","SOLUSD",1720345299408,20.0,139.94,139.88,5.0039]
["bitfinex","SOLUSD",1720345299637,0.17,139.93,139.88,5.0039]
["bitfinex","SOLUSD",1720345299913,14.3,139.92,139.88,5.0039]
["bitfinex","SOLUSD",1720345301613,0.17,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720345301817,14.47,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720345302918,14.47,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345303611,0.17,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345303820,34.3,139.94,139.85,15.2847]
["bitfinex","SOLUSD",1720345303821,34.3,139.94,139.91,5.0032]
["bitfinex","SOLUSD",1720345303996,20.0,139.94,139.91,5.0032]
["bitfinex","SOLUSD",1720345304391,14.3,139.93,139.89,17.5127]
["bitfinex","SOLUSD",1720345305010,14.3,139.92,139.89,17.5127]
["bitfinex","SOLUSD",1720345305712,14.3,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720345305920,20.0,139.94,139.87,5.0045]
["bitfinex","SOLUSD",1720345305921,14.47,139.91,139.87,5.0045]
["bitfinex","SOLUSD",1720345306118,14.3,139.9,139.86,17.5171]
["bitfinex","SOLUSD",1720345306796,14.3,139.9,139.85,15.2847]
["bitfinex","SOLUSD",1720345307137,14.3,139.87,139.85,15.2847]
["bitfinex","SOLUSD",1720345309522,14.47,139.86,139.83,12.5149]
["bitfinex","SOLUSD",1720345309702,14.3,139.85,139.82,5.0063]
["bitfinex","SOLUSD",1720345309904,14.3,139.84,139.81,16.3092]
["bitfinex","SOLUSD",1720345310403,14.3,139.84,139.81,21.3156]
["bitfinex","SOLUSD",1720345310725,0.17,139.86,139.81,21.3156]
["bitfinex","SOLUSD",1720345311020,14.3,139.84,139.81,21.3156]
["bitfinex","SOLUSD",1720345311401,14.3,139.83,139.81,21.3156]
["bitfinex","SOLUSD",1720345311605,14.3,139.84,139.81,21.3156]
["bitfinex","SOLUSD",1720345314033,0.17,139.85,139.81,21.3156]
["bitfinex","SOLUSD",1720345314226,14.3,139.84,139.81,21.3156]
["bitfinex","SOLUSD",1720345316328,14.47,139.83,139.81,21.3159]
["bitfinex","SOLUSD",1720345316531,0.17,139.83,139.81,21.3159]
["bitfinex","SOLUSD",1720345316834,34.3,139.85,139.81,21.3159]
["bitfinex","SOLUSD",1720345317130,14.47,139.84,139.81,21.3159]
["bitfinex","SOLUSD",1720345317828,14.3,139.83,139.8,12.5177]
["bitfinex","SOLUSD",1720345318820,0.17,139.82,139.8,12.5177]
["bitfinex","SOLUSD",1720345319611,14.47,139.82,139.8,12.5177]
["bitfinex","SOLUSD",1720345320710,0.17,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720345320913,14.3,139.8,139.78,5.0078]
["bitfinex","SOLUSD",1720345321110,0.17,139.83,139.79,15.4276]
["bitfinex","SOLUSD",1720345321324,0.17,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720345321504,14.3,139.83,139.81,12.5163]
["bitfinex","SOLUSD",1720345321906,14.3,139.83,139.81,17.5229]
["bitfinex","SOLUSD",1720345322329,0.17,139.82,139.78,12.5195]
["bitfinex","SOLUSD",1720345322612,14.3,139.81,139.78,12.5195]
["bitfinex","SOLUSD",1720345322907,14.3,139.81,139.78,17.5273]
["bitfinex","SOLUSD",1720345322908,20.17,139.8,139.78,17.5273]
["bitfinex","SOLUSD",1720345323109,20.0,139.8,139.78,17.5273]
["bitfinex","SOLUSD",1720345323411,20.0,139.81,139.78,17.5273]
["bitfinex","SOLUSD",1720345324016,13.10977516,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720345324331,14.3,139.86,139.82,5.0063]
["bitfinex","SOLUSD",1720345324631,14.3,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720345325118,14.3,139.85,139.82,5.0063]
["bitfinex","SOLUSD",1720345325312,14.3,139.86,139.81,14.3]
["bitfinex","SOLUSD",1720345325534,14.3,139.86,139.8,42.2449]
["bitfinex","SOLUSD",1720345325706,14.3,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720345325914,14.3,139.86,139.8,29.7276]
["bitfinex","SOLUSD",1720345326223,14.3,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720345326538,14.3,139.89,139.86,5.0048]
["bitfinex","SOLUSD",1720345326832,14.3,139.9,139.86,5.0048]
["bitfinex","SOLUSD",1720345327223,14.3,139.89,139.86,5.0048]
["bitfinex","SOLUSD",1720345327927,14.3,139.89,139.85,17.518]
["bitfinex","SOLUSD",1720345328128,14.3,139.88,139.85,17.518]
["bitfinex","SOLUSD",1720345328721,7.46782105,139.91,139.85,17.518]
["bitfinex","SOLUSD",1720345328925,14.3,139.88,139.85,17.518]
["bitfinex","SOLUSD",1720345329117,0.17,139.9,139.85,17.518]
["bitfinex","SOLUSD",1720345329318,14.3,139.89,139.85,17.518]
["bitfinex","SOLUSD",1720345329525,0.17,139.88,139.85,17.518]
["bitfinex","SOLUSD",1720345329730,14.47,139.88,139.85,17.518]
["bitfinex","SOLUSD",1720345329926,14.47,139.88,139.85,12.5127]
["bitfinex","SOLUSD",1720345330131,14.3,139.87,139.82,5.0061]
["bitfinex","SOLUSD",1720345330339,0.17,139.86,139.82,5.0061]
["bitfinex","SOLUSD",1720345330707,14.3,139.85,139.81,12.5162]
["bitfinex","SOLUSD",1720345330934,0.17,139.84,139.81,12.5162]
["bitfinex","SOLUSD",1720345331140,14.47,139.84,139.81,12.5162]
["bitfinex","SOLUSD",1720345331634,14.3,139.82,139.8,5.0071]
["bitfinex","SOLUSD",1720345331827,0.17,139.84,139.8,5.0071]
["bitfinex","SOLUSD",1720345332034,0.17,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720345332326,0.17,139.85,139.8,5.007]
["bitfinex","SOLUSD",1720345333635,0.17,139.85,139.79,5.0074]
["bitfinex","SOLUSD",1720345333835,0.17,139.85,139.8,5.0071]
["bitfinex","SOLUSD",1720345335938,0.17,139.85,139.79,5.0074]
["bitfinex","SOLUSD",1720345336844,7.44551074,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720345337048,20.17,139.83,139.79,5.0074]
["bitfinex","SOLUSD",1720345337248,6.5193,139.87,139.8,12.517]
["bitfinex","SOLUSD",1720345337427,6.5193,139.87,139.82,5.0061]
["bitfinex","SOLUSD",1720345338427,6.5193,139.87,139.8,12.517]
["bitfinex","SOLUSD",1720345338623,11.5242,139.87,139.8,17.524]
["bitfinex","SOLUSD",1720345338849,0.17,139.86,139.8,17.524]
["bitfinex","SOLUSD",1720345339147,0.17,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720345339349,20.17,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720345339845,20.17,139.86,139.8,12.517]
["bitfinex","SOLUSD",1720345340349,20.17,139.86,139.8,18.28546031]
["bitfinex","SOLUSD",1720345340539,20.17,139.86,139.82,5.0064]
["bitfinex","SOLUSD",1720345340730,20.17,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720345340924,20.17,139.86,139.8,12.517]
["bitfinex","SOLUSD",1720345342128,20.17,139.86,139.8,17.5241]
["bitfinex","SOLUSD",1720345342328,20.17,139.86,139.77,22.07709412]
["bitfinex","SOLUSD",1720345342329,20.17,139.86,139.77,27.99029412]
["bitfinex","SOLUSD",1720345342543,48.81,139.86,139.77,27.99029412]
["bitfinex","SOLUSD",1720345343451,5.0053,139.85,139.78,5.0075]
["bitfinex","SOLUSD",1720345343653,20.17,139.84,139.78,5.0075]
["bitfinex","SOLUSD",1720345344339,25.176,139.84,139.77,27.99029412]
["bitfinex","SOLUSD",1720345344646,0.17,139.84,139.77,27.99029412]
["bitfinex","SOLUSD",1720345344824,20.0,139.83,139.77,27.99029412]
["bitfinex","SOLUSD",1720345345024,0.17,139.82,139.77,27.99029412]
["bitfinex","SOLUSD",1720345345227,20.0,139.83,139.77,27.99029412]
["bitfinex","SOLUSD",1720345345449,0.17,139.82,139.77,27.99029412]
["bitfinex","SOLUSD",1720345346045,0.17,139.82,139.79,5.0071]
["bitfinex","SOLUSD",1720345346751,6.5193,139.87,139.8,5.007]
["bitfinex","SOLUSD",1720345347459,11.5242,139.87,139.8,5.007]
["bitfinex","SOLUSD",1720345347953,5.005,139.86,139.79,17.5256]
["bitfinex","SOLUSD",1720345348142,20.17,139.85,139.79,17.5256]
["bitfinex","SOLUSD",1720345348544,20.17,139.85,139.8,5.007]
["bitfinex","SOLUSD",1720345348753,20.0,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720345348938,0.17,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720345349252,0.17,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720345349433,0.17,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720345349639,0.17,139.85,139.8,5.0071]
["bitfinex","SOLUSD",1720345350557,0.17,139.85,139.79,12.5182]
["bitfinex","SOLUSD",1720345350558,0.17,139.85,139.79,17.5256]
["bitfinex","SOLUSD",1720345351044,5.1753,139.85,139.79,17.5256]
["bitfinex","SOLUSD",1720345351244,20.0,139.84,139.79,17.5256]
["bitfinex","SOLUSD",1720345351547,0.17,139.83,139.79,17.5256]
["bitfinex","SOLUSD",1720345351753,14.32,139.84,139.8,5.0071]
["bitfinex","SOLUSD",1720345351965,0.17,139.83,139.8,5.0071]
["bitfinex","SOLUSD",1720345352262,20.0,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720345352442,14.32,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720345352639,7.44547839,139.87,139.84,5.0055]
["bitfinex","SOLUSD",1720345352839,14.04364529,139.91,139.83,29.6807]
["bitfinex","SOLUSD",1720345353059,28.05226191,139.93,139.86,12.5118]
["bitfinex","SOLUSD",1720345353262,14.32,139.92,139.88,5.0042]
["bitfinex","SOLUSD",1720345353439,14.32,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720345353767,14.32,139.91,139.86,31.8367]
["bitfinex","SOLUSD",1720345353961,14.32,139.9,139.86,17.5167]
["bitfinex","SOLUSD",1720345354160,14.32,139.9,139.86,12.5118]
["bitfinex","SOLUSD",1720345354754,14.32,139.89,139.86,12.5118]
["bitfinex","SOLUSD",1720345355270,14.32,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720345355472,14.32,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720345355776,5.0028,139.92,139.84,5.0056]
["bitfinex","SOLUSD",1720345356359,20.17,139.91,139.84,5.0056]
["bitfinex","SOLUSD",1720345356853,20.17,139.91,139.85,5.0052]
["bitfinex","SOLUSD",1720345357072,20.17,139.91,139.86,5.0048]
["bitfinex","SOLUSD",1720345357363,20.0,139.9,139.84,5.0056]
["bitfinex","SOLUSD",1720345357565,0.17,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720345357770,20.0,139.9,139.84,5.0056]
["bitfinex","SOLUSD",1720345358064,20.0,139.9,139.83,27.8757]
["bitfinex","SOLUSD",1720345358065,20.0,139.9,139.85,5.0053]
["bitfinex","SOLUSD",1720345358257,0.17,139.89,139.83,27.8757]
["bitfinex","SOLUSD",1720345359250,0.17,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720345359946,0.17,139.89,139.85,17.518]
["bitfinex","SOLUSD",1720345360454,7.47038929,139.93,139.85,12.5128]
["bitfinex","SOLUSD",1720345361561,7.47038929,139.93,139.87,5.0043]
["bitfinex","SOLUSD",1720345361742,20.0,139.92,139.87,5.0043]
["bitfinex","SOLUSD",1720345362468,0.17,139.91,139.87,5.0043]
["bitfinex","SOLUSD",1720345362668,0.17,139.91,139.85,17.5178]
["bitfinex","SOLUSD",1720345362977,0.17,139.91,139.85,12.5128]
["bitfinex","SOLUSD",1720345363573,0.17,139.91,139.85,17.5181]
["bitfinex","SOLUSD",1720345364249,0.17,139.91,139.87,5.0046]
["bitfinex","SOLUSD",1720345365487,7.47038929,139.93,139.83,15.3607]
["bitfinex","SOLUSD",1720345365654,7.47038929,139.93,139.84,6.3833]
["bitfinex","SOLUSD",1720345365855,6.4232,139.95,139.84,6.3833]
["bitfinex","SOLUSD",1720345366162,6.4232,139.95,139.89,5.0038]
["bitfinex","SOLUSD",1720345366876,20.0,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720345367384,0.17,139.93,139.87,17.5153]
["bitfinex","SOLUSD",1720345367681,5.1725,139.93,139.87,17.5156]
["bitfinex","SOLUSD",1720345367855,20.0,139.92,139.87,17.5156]
["bitfinex","SOLUSD",1720345368056,0.17,139.91,139.87,17.5156]
["bitfinex","SOLUSD",1720345368462,0.17,139.91,139.88,5.0041]
["bitfinex","SOLUSD",1720345368660,20.0,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720345368871,0.17,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720345369079,20.0,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720345369260,20.0,139.94,139.89,5.0038]
["bitfinex","SOLUSD",1720345370367,0.17,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720345370951,0.17,139.93,139.88,5.0042]
["bitfinex","SOLUSD",1720345372166,0.17,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720345372665,0.17,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345373581,0.17,139.93,139.89,5.0038]
["bitfinex","SOLUSD",1720345374082,7.45603881,139.96,139.9,5.0035]
["bitfinex","SOLUSD",1720345374290,0.17,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720345374659,0.17,139.95,139.89,32.5906]
["bitfinex","SOLUSD",1720345375482,0.17,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720345375663,20.17,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720345380469,20.17,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345380968,0.17,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345381293,20.17,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345381985,0.17,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345385091,0.17,139.95,139.9,5.0034]
["bitfinex","SOLUSD",1720345385602,0.17,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345388096,0.17,139.95,139.93,5.0021]
["bitfinex","SOLUSD",1720345388273,20.0,139.96,139.89,15.0778]
["bitfinex","SOLUSD",1720345388475,6.3765,139.98,139.93,12.5056]
["bitfinex","SOLUSD",1720345389779,20.17,139.97,139.93,26.7956]
["bitfinex","SOLUSD",1720345389979,14.29,139.98,139.94,5.0018]
["bitfinex","SOLUSD",1720345390300,14.29,139.99,139.93,26.7956]
["bitfinex","SOLUSD",1720345390498,14.29,139.99,139.94,14.29]
["bitfinex","SOLUSD",1720345390499,20.0,139.98,139.94,14.29]
["bitfinex","SOLUSD",1720345391196,20.0,139.98,139.95,12.5037]
["bitfinex","SOLUSD",1720345391395,0.17,139.97,139.95,12.5037]
["bitfinex","SOLUSD",1720345391597,20.17,139.98,139.95,12.5037]
["bitfinex","SOLUSD",1720345392191,0.17,139.98,139.95,17.5051]
["bitfinex","SOLUSD",1720345392404,0.17,139.99,139.95,17.5051]
["bitfinex","SOLUSD",1720345393883,0.17,139.99,139.93,5.0024]
["bitfinex","SOLUSD",1720345394086,0.17,139.99,139.89,21.7289]
["bitfinex","SOLUSD",1720345395002,0.17,139.99,139.93,5.0024]
["bitfinex","SOLUSD",1720345395384,0.17,139.99,139.94,5.0018]
["bitfinex","SOLUSD",1720345395582,0.17,139.99,139.95,5.0017]
["bitfinex","SOLUSD",1720345397580,0.17,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720345401401,0.17,139.99,139.95,17.5061]
["bitfinex","SOLUSD",1720345402597,7.45329195,139.99,139.95,17.5061]
["bitfinex","SOLUSD",1720345402800,0.17,139.98,139.95,12.5044]
["bitfinex","SOLUSD",1720345404322,0.17,139.98,139.95,17.506]
["bitfinex","SOLUSD",1720345405312,0.17,139.98,139.95,12.5044]
["bitfinex","SOLUSD",1720345407510,0.17,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345407806,22.4992,139.98,139.89,15.0778]
["bitfinex","SOLUSD",1720345408012,20.17,139.97,139.89,15.0778]
["bitfinex","SOLUSD",1720345410115,20.17,139.97,139.92,5.0028]
["bitfinex","SOLUSD",1720345410611,20.17,139.97,139.92,17.5099]
["bitfinex","SOLUSD",1720345411009,20.17,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345411717,14.29,139.96,139.92,17.5099]
["bitfinex","SOLUSD",1720345412011,20.17,139.95,139.92,17.5099]
["bitfinex","SOLUSD",1720345413627,20.0,139.97,139.93,5.0023]
["bitfinex","SOLUSD",1720345416510,34.29,139.97,139.92,31.7998]
["bitfinex","SOLUSD",1720345416700,7.61672974,139.96,139.92,31.7998]
["bitfinex","SOLUSD",1720345417005,0.17,139.96,139.92,31.7998]
["bitfinex","SOLUSD",1720345417513,0.17,139.96,139.92,17.5098]
["bitfinex","SOLUSD",1720345419702,14.46,139.96,139.92,12.5071]
["bitfinex","SOLUSD",1720345421628,0.17,139.96,139.92,17.5098]
["bitfinex","SOLUSD",1720345421803,0.17,139.96,139.93,5.0023]
["bitfinex","SOLUSD",1720345422328,14.46,139.96,139.93,5.0023]
["bitfinex","SOLUSD",1720345423030,0.17,139.96,139.93,5.0023]
["bitfinex","SOLUSD",1720345424731,0.17,139.96,139.94,5.002]
["bitfinex","SOLUSD",1720345425020,20.0,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720345426216,20.5524,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345426415,0.17,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720345430709,0.17,139.98,139.94,19.292]
["bitfinex","SOLUSD",1720345431633,20.17,139.98,139.94,19.292]
["bitfinex","SOLUSD",1720345431835,20.17,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345432343,20.17,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720345432635,34.46,139.98,139.89,15.0778]
["bitfinex","SOLUSD",1720345433020,14.29,139.97,139.92,19.2925]
["bitfinex","SOLUSD",1720345433232,14.29,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345434526,34.46,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345438532,34.46,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345442752,34.46,139.98,139.93,5.0023]
["bitfinex","SOLUSD",1720345443744,34.46,139.98,139.93,19.2923]
["bitfinex","SOLUSD",1720345446249,34.46,139.98,139.93,5.0023]
["bitfinex","SOLUSD",1720345448447,34.46,139.98,139.91,17.5109]
["bitfinex","SOLUSD",1720345448448,20.4673,139.96,139.91,17.5109]
["bitfinex","SOLUSD",1720345448626,14.46,139.95,139.91,17.5109]
["bitfinex","SOLUSD",1720345448827,14.29,139.94,139.91,17.5109]
["bitfinex","SOLUSD",1720345453252,14.46,139.95,139.91,17.5109]
["bitfinex","SOLUSD",1720345453544,14.29,139.94,139.91,17.5109]
["bitfinex","SOLUSD",1720345456556,13.62545809,139.96,139.91,12.5078]
["bitfinex","SOLUSD",1720345456732,34.29,139.98,139.94,12.5053]
["bitfinex","SOLUSD",1720345456930,14.29,139.98,139.94,12.5053]
["bitfinex","SOLUSD",1720345457338,14.29,139.98,139.94,17.5073]
["bitfinex","SOLUSD",1720345458232,20.17,139.97,139.94,17.5073]
["bitfinex","SOLUSD",1720345459767,20.17,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720345459768,0.17,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720345460066,0.17,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720345460561,0.17,139.98,139.94,17.5073]
["bitfinex","SOLUSD",1720345460770,14.46,139.98,139.94,17.5073]
["bitfinex","SOLUSD",1720345461062,14.46,139.98,139.91,42.0078]
["bitfinex","SOLUSD",1720345461063,14.29,139.96,139.91,42.0078]
["bitfinex","SOLUSD",1720345461259,14.29,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720345462168,14.29,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720345463166,14.29,139.95,139.91,17.5107]
["bitfinex","SOLUSD",1720345463368,14.46,139.94,139.91,17.5107]
["bitfinex","SOLUSD",1720345463668,14.46,139.94,139.91,12.5078]
["bitfinex","SOLUSD",1720345464369,14.46,139.94,139.91,17.5109]
["bitfinex","SOLUSD",1720345465546,6.5566,139.93,139.87,17.5156]
["bitfinex","SOLUSD",1720345465853,14.29,139.9,139.87,12.5111]
["bitfinex","SOLUSD",1720345466061,0.17,139.89,139.87,12.5111]
["bitfinex","SOLUSD",1720345466249,14.46,139.89,139.87,12.5111]
["bitfinex","SOLUSD",1720345466448,14.46,139.89,139.83,15.21]
["bitfinex","SOLUSD",1720345466670,14.46,139.89,139.85,5.005]
["bitfinex","SOLUSD",1720345467381,14.46,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720345467744,0.17,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720345467961,0.17,139.89,139.84,12.514]
["bitfinex","SOLUSD",1720345468154,14.29,139.88,139.84,12.514]
["bitfinex","SOLUSD",1720345468464,14.29,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720345470063,14.29,139.88,139.86,5.0049]
["bitfinex","SOLUSD",1720345470268,20.17,139.9,139.87,5.0045]
["bitfinex","SOLUSD",1720345472160,20.17,139.9,139.85,20.72487448]
["bitfinex","SOLUSD",1720345472685,20.17,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720345473069,34.46,139.9,139.86,5.0049]
["bitfinex","SOLUSD",1720345473382,14.29,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720345474874,34.46,139.9,139.86,5.0048]
["bitfinex","SOLUSD",1720345476367,20.17,139.9,139.86,5.0048]
["bitfinex","SOLUSD",1720345476578,7.45117516,139.91,139.87,1.42978671]
["bitfinex","SOLUSD",1720345476877,6.2776,139.96,139.9,14.29]
["bitfinex","SOLUSD",1720345477081,6.2776,139.96,139.91,26.7972]
["bitfinex","SOLUSD",1720345477286,29.36138648,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345477468,14.29,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720345477666,14.29,139.96,139.91,31.8003]
["bitfinex","SOLUSD",1720345480376,14.46,139.97,139.92,5.0027]
["bitfinex","SOLUSD",1720345480576,20.0,139.96,139.92,19.2927]
["bitfinex","SOLUSD",1720345481476,20.0,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720345482400,20.0,139.96,139.91,31.8003]
["bitfinex","SOLUSD",1720345482583,34.29,139.96,139.91,31.8003]
["bitfinex","SOLUSD",1720345484072,14.29,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720345484288,14.29,139.94,139.89,19.2939]
["bitfinex","SOLUSD",1720345484494,14.29,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720345484800,14.29,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720345485500,14.29,139.93,139.9,5.0035]
["bitfinex","SOLUSD",1720345485879,14.29,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720345486396,14.46,139.95,139.9,12.5084]
["bitfinex","SOLUSD",1720345487376,14.46,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345487902,14.46,139.95,139.92,5.0027]
["bitfinex","SOLUSD",1720345488673,0.17,139.95,139.92,5.0027]
["bitfinex","SOLUSD",1720345489099,14.46,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720345491302,20.0,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720345491607,34.29,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345492304,34.29,139.97,139.93,17.5084]
["bitfinex","SOLUSD",1720345492489,14.29,139.96,139.93,17.5084]
["bitfinex","SOLUSD",1720345493378,14.29,139.95,139.93,12.506]
["bitfinex","SOLUSD",1720345493909,14.29,139.95,139.91,5.0029]
["bitfinex","SOLUSD",1720345495097,14.29,139.94,139.91,5.0029]
["bitfinex","SOLUSD",1720345495400,14.29,139.93,139.91,5.0029]
["bitfinex","SOLUSD",1720345495711,14.29,139.93,139.9,12.5086]
["bitfinex","SOLUSD",1720345496277,14.29,139.93,139.9,17.512]
["bitfinex","SOLUSD",1720345496886,14.29,139.93,139.9,12.5086]
["bitfinex","SOLUSD",1720345497086,0.17,139.92,139.9,12.5086]
["bitfinex","SOLUSD",1720345498114,0.17,139.92,139.9,17.5121]
["bitfinex","SOLUSD",1720345499388,0.17,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720345500003,14.29,139.93,139.91,5.0032]
["bitfinex","SOLUSD",1720345500212,14.46,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720345500392,0.17,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720345500995,0.17,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720345501311,14.29,139.92,139.84,16.5189]
["bitfinex","SOLUSD",1720345501622,14.29,139.92,139.8,6.0205]
["bitfinex","SOLUSD",1720345501623,14.29,139.88,139.8,22.5394]
["bitfinex","SOLUSD",1720345501791,14.29,139.88,139.84,12.5142]
["bitfinex","SOLUSD",1720345502618,14.46,139.87,139.84,12.5142]
["bitfinex","SOLUSD",1720345502805,0.17,139.86,139.84,12.5142]
["bitfinex","SOLUSD",1720345503003,14.29,139.87,139.84,12.5142]
["bitfinex","SOLUSD",1720345503191,0.17,139.86,139.84,12.5142]
["bitfinex","SOLUSD",1720345503590,14.46,139.86,139.81,5.0064]
["bitfinex","SOLUSD",1720345503796,14.29,139.84,139.81,5.0064]
["bitfinex","SOLUSD",1720345504015,14.29,139.84,139.8,34.0431]
["bitfinex","SOLUSD",1720345504313,14.46,139.83,139.8,17.5242]
["bitfinex","SOLUSD",1720345505316,14.46,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720345505623,14.46,139.83,139.8,17.5242]
["bitfinex","SOLUSD",1720345505917,20.0,139.82,139.8,17.5242]
["bitfinex","SOLUSD",1720345506497,0.17,139.83,139.8,17.5242]
["bitfinex","SOLUSD",1720345506698,0.17,139.84,139.8,17.5242]
["bitfinex","SOLUSD",1720345507503,0.17,139.84,139.8,12.5171]
["bitfinex","SOLUSD",1720345511828,0.17,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720345512008,0.17,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720345512532,7.44213299,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720345512824,20.17,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720345513136,20.17,139.82,139.77,5.05049412]
["bitfinex","SOLUSD",1720345514219,20.17,139.82,139.77,12.56279412]
["bitfinex","SOLUSD",1720345516306,20.17,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720345516504,5.0075,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720345516821,20.17,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720345518328,20.17,139.78,139.73,13.3572141]
["bitfinex","SOLUSD",1720345519210,20.17,139.78,139.73,18.3667141]
["bitfinex","SOLUSD",1720345519410,0.17,139.78,139.73,18.3667141]
["bitfinex","SOLUSD",1720345519710,0.17,139.78,139.73,13.3572141]
["bitfinex","SOLUSD",1720345519906,5.1779,139.78,139.73,0.8338141]
["bitfinex","SOLUSD",1720345520215,20.0,139.77,139.73,0.8338141]
["bitfinex","SOLUSD",1720345520430,0.17,139.76,139.73,0.8338141]
["bitfinex","SOLUSD",1720345521018,5.1785,139.76,139.73,0.8338141]
["bitfinex","SOLUSD",1720345521234,20.0,139.75,139.73,0.8338141]
["bitfinex","SOLUSD",1720345521432,0.17,139.74,139.73,0.8338141]
["bitfinex","SOLUSD",1720345522242,0.17,139.74,139.69,16.2323]
["bitfinex","SOLUSD",1720345522243,6.3204,139.73,139.63,12.5325]
["bitfinex","SOLUSD",1720345522441,6.3204,139.73,139.62,16.2323]
["bitfinex","SOLUSD",1720345522736,20.17,139.72,139.66,5.0118]
["bitfinex","SOLUSD",1720345522944,27.62667065,139.72,139.62,16.2323]
["bitfinex","SOLUSD",1720345523144,27.62667065,139.72,139.67,5.0114]
["bitfinex","SOLUSD",1720345523516,27.62667065,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720345524828,27.62667065,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345525046,27.62667065,139.72,139.68,5.0113]
["bitfinex","SOLUSD",1720345526344,27.62667065,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720345526547,7.45667065,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720345526923,5.0086,139.76,139.69,20.8197]
["bitfinex","SOLUSD",1720345527119,5.0089,139.75,139.69,15.8087]
["bitfinex","SOLUSD",1720345527815,20.0,139.74,139.69,15.8087]
["bitfinex","SOLUSD",1720345528331,0.17,139.73,139.69,20.8197]
["bitfinex","SOLUSD",1720345528852,20.0,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720345529022,0.17,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720345529221,0.17,139.74,139.7,5.0107]
["bitfinex","SOLUSD",1720345529422,0.17,139.74,139.69,20.8197]
["bitfinex","SOLUSD",1720345530143,5.1794,139.74,139.68,12.5277]
["bitfinex","SOLUSD",1720345530346,20.0,139.73,139.65,28.3399]
["bitfinex","SOLUSD",1720345530645,20.0,139.73,139.66,5.0118]
["bitfinex","SOLUSD",1720345530646,5.0097,139.73,139.66,5.0118]
["bitfinex","SOLUSD",1720345530944,20.17,139.72,139.66,5.0118]
["bitfinex","SOLUSD",1720345531461,20.17,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345531744,0.17,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345532435,0.17,139.72,139.65,28.3399]
["bitfinex","SOLUSD",1720345532631,0.17,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720345533824,20.17,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720345534445,25.18,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720345534746,6.1951,139.71,139.65,17.5436]
["bitfinex","SOLUSD",1720345534917,20.17,139.7,139.65,17.5436]
["bitfinex","SOLUSD",1720345535543,20.17,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720345536249,1.25312364,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720345536541,20.24667863,139.75,139.68,5.0113]
["bitfinex","SOLUSD",1720345536738,15.23777863,139.75,139.67,12.5289]
["bitfinex","SOLUSD",1720345536943,15.23777863,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720345537243,20.24677863,139.75,139.67,12.5289]
["bitfinex","SOLUSD",1720345537442,7.42677409,139.74,139.68,5.0113]
["bitfinex","SOLUSD",1720345538121,0.17,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720345538543,20.17,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720345538933,20.17,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720345539248,20.17,139.73,139.67,12.5289]
["bitfinex","SOLUSD",1720345539431,20.17,139.73,139.67,17.5405]
["bitfinex","SOLUSD",1720345539752,20.17,139.73,139.68,5.0113]
["bitfinex","SOLUSD",1720345540243,20.17,139.73,139.67,17.5406]
["bitfinex","SOLUSD",1720345540543,25.1796,139.73,139.67,17.5406]
["bitfinex","SOLUSD",1720345540743,25.1796,139.73,139.67,12.5289]
["bitfinex","SOLUSD",1720345542243,25.1796,139.73,139.67,17.5406]
["bitfinex","SOLUSD",1720345542547,5.01,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720345542750,25.1804,139.71,139.64,12.5318]
["bitfinex","SOLUSD",1720345542948,20.17,139.71,139.64,17.5446]
["bitfinex","SOLUSD",1720345543154,25.1804,139.71,139.65,5.0125]
["bitfinex","SOLUSD",1720345543329,20.0,139.7,139.65,5.0125]
["bitfinex","SOLUSD",1720345543652,0.17,139.69,139.64,17.5446]
["bitfinex","SOLUSD",1720345543829,20.0,139.7,139.61,28.3433]
["bitfinex","SOLUSD",1720345544033,6.405,139.69,139.61,28.3433]
["bitfinex","SOLUSD",1720345544225,20.0,139.68,139.61,28.3433]
["bitfinex","SOLUSD",1720345544546,0.17,139.67,139.61,28.3433]
["bitfinex","SOLUSD",1720345544722,0.17,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720345545439,0.17,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720345546324,20.0,139.68,139.61,15.8087]
["bitfinex","SOLUSD",1720345546626,0.17,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720345547158,6.235,139.72,139.61,44.4487]
["bitfinex","SOLUSD",1720345547753,15.35,139.73,139.61,44.4487]
["bitfinex","SOLUSD",1720345548046,22.77933899,139.73,139.67,5.0117]
["bitfinex","SOLUSD",1720345548246,27.78893899,139.73,139.65,12.5306]
["bitfinex","SOLUSD",1720345548619,0.17,139.72,139.65,12.5306]
["bitfinex","SOLUSD",1720345548824,20.17,139.72,139.65,12.5306]
["bitfinex","SOLUSD",1720345549032,20.17,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345550456,20.17,139.72,139.66,5.012]
["bitfinex","SOLUSD",1720345550751,25.18,139.72,139.65,17.543]
["bitfinex","SOLUSD",1720345551053,5.0104,139.71,139.65,17.543]
["bitfinex","SOLUSD",1720345551262,20.17,139.7,139.65,12.5306]
["bitfinex","SOLUSD",1720345552048,20.17,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720345554153,26.405,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720345554732,26.405,139.7,139.62,17.5468]
["bitfinex","SOLUSD",1720345554929,5.0114,139.68,139.62,12.5336]
["bitfinex","SOLUSD",1720345555129,20.17,139.67,139.62,17.5471]
["bitfinex","SOLUSD",1720345555462,60.056,139.7,139.64,12.5315]
["bitfinex","SOLUSD",1720345555463,6.235,139.7,139.64,12.5315]
["bitfinex","SOLUSD",1720345555630,20.0,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720345556029,20.0,139.69,139.64,17.5443]
["bitfinex","SOLUSD",1720345556631,20.0,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720345557140,0.17,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720345558038,6.235,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720345558039,6.235,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720345559482,20.0,139.69,139.64,12.5315]
["bitfinex","SOLUSD",1720345559648,0.17,139.68,139.64,12.5315]
["bitfinex","SOLUSD",1720345560471,0.17,139.68,139.59,15.9936141]
["bitfinex","SOLUSD",1720345560674,5.1814,139.68,139.61,5.0136]
["bitfinex","SOLUSD",1720345560976,25.0118,139.67,139.6,12.535]
["bitfinex","SOLUSD",1720345561285,20.17,139.66,139.6,17.5489]
["bitfinex","SOLUSD",1720345561864,40.651,139.66,139.6,12.535]
["bitfinex","SOLUSD",1720345562072,14.36,139.63,139.6,12.535]
["bitfinex","SOLUSD",1720345562468,0.17,139.62,139.59,0.8338141]
["bitfinex","SOLUSD",1720345562666,14.36,139.62,139.59,0.8338141]
["bitfinex","SOLUSD",1720345563058,14.36,139.62,139.59,5.8484141]
["bitfinex","SOLUSD",1720345563456,11.4931,139.64,139.59,0.8338141]
["bitfinex","SOLUSD",1720345563672,14.36,139.61,139.59,0.8338141]
["bitfinex","SOLUSD",1720345563872,0.17,139.6,139.59,0.8338141]
["bitfinex","SOLUSD",1720345564460,15.4687,139.66,139.6,5.0141]
["bitfinex","SOLUSD",1720345564665,15.4687,139.66,139.6,12.5352]
["bitfinex","SOLUSD",1720345565852,20.0,139.65,139.6,12.5352]
["bitfinex","SOLUSD",1720345566360,0.17,139.64,139.6,12.5352]
["bitfinex","SOLUSD",1720345566555,6.3102,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720345566782,9.00277863,139.69,139.6,16.3787]
["bitfinex","SOLUSD",1720345567073,13.61868048,139.72,139.64,12.5316]
["bitfinex","SOLUSD",1720345567277,13.61868048,139.72,139.66,5.0121]
["bitfinex","SOLUSD",1720345568265,13.61868048,139.72,139.67,12.5294]
["bitfinex","SOLUSD",1720345568486,7.42008048,139.72,139.68,1.43166182]
["bitfinex","SOLUSD",1720345568786,7.42008048,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720345569095,7.42008048,139.72,139.67,12.5294]
["bitfinex","SOLUSD",1720345569272,7.42008048,139.72,139.67,17.5411]
["bitfinex","SOLUSD",1720345569587,7.42008048,139.72,139.65,5.0123]
["bitfinex","SOLUSD",1720345569760,20.0,139.71,139.64,12.5321]
["bitfinex","SOLUSD",1720345569959,25.0104,139.71,139.64,12.5321]
["bitfinex","SOLUSD",1720345570362,0.17,139.7,139.64,12.5321]
["bitfinex","SOLUSD",1720345570550,7.59765832,139.7,139.64,12.5321]
["bitfinex","SOLUSD",1720345570750,20.0,139.69,139.64,12.5321]
["bitfinex","SOLUSD",1720345570957,20.0,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720345570958,0.17,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720345571183,7.59765832,139.7,139.68,5.0113]
["bitfinex","SOLUSD",1720345571184,7.42765832,139.7,139.68,5.0113]
["bitfinex","SOLUSD",1720345571387,16.0436,139.74,139.68,5.0113]
["bitfinex","SOLUSD",1720345571681,7.41209979,139.71,139.66,12.5296]
["bitfinex","SOLUSD",1720345571987,0.17,139.7,139.66,18.97343961]
["bitfinex","SOLUSD",1720345572190,7.58178146,139.72,139.68,5.0113]
["bitfinex","SOLUSD",1720345572486,20.0,139.71,139.66,17.5414]
["bitfinex","SOLUSD",1720345572781,0.17,139.7,139.63,17.5457]
["bitfinex","SOLUSD",1720345573076,5.1808,139.7,139.63,17.5457]
["bitfinex","SOLUSD",1720345573286,20.0,139.69,139.63,17.5457]
["bitfinex","SOLUSD",1720345573580,0.17,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720345573791,0.17,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720345574083,20.0,139.71,139.66,5.012]
["bitfinex","SOLUSD",1720345574303,20.0,139.71,139.67,5.0116]
["bitfinex","SOLUSD",1720345575995,20.0,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720345576369,20.0,139.71,139.65,17.5429]
["bitfinex","SOLUSD",1720345576672,0.17,139.7,139.65,17.5429]
["bitfinex","SOLUSD",1720345577269,0.17,139.7,139.65,12.5305]
["bitfinex","SOLUSD",1720345577469,6.4906,139.69,139.62,17.5472]
["bitfinex","SOLUSD",1720345577778,41.8165,139.68,139.62,17.5472]
["bitfinex","SOLUSD",1720345577977,41.8165,139.68,139.62,12.5337]
["bitfinex","SOLUSD",1720345579275,41.8165,139.68,139.57,16.4319]
["bitfinex","SOLUSD",1720345579276,5.0118,139.67,139.6,5.0142]
["bitfinex","SOLUSD",1720345579473,20.17,139.66,139.6,5.0142]
["bitfinex","SOLUSD",1720345581688,20.17,139.66,139.59,13.3704141]
["bitfinex","SOLUSD",1720345581888,5.0129,139.64,139.59,0.8338141]
["bitfinex","SOLUSD",1720345582085,20.17,139.63,139.59,0.8338141]
["bitfinex","SOLUSD",1720345582701,25.1833,139.63,139.59,0.8338141]
["bitfinex","SOLUSD",1720345582987,20.17,139.63,139.59,0.8338141]
["bitfinex","SOLUSD",1720345583576,16.6351,139.62,139.59,0.8338141]
["bitfinex","SOLUSD",1720345583774,20.17,139.61,139.59,0.8338141]
["bitfinex","SOLUSD",1720345587599,25.184,139.61,139.59,0.8338141]
["bitfinex","SOLUSD",1720345588401,11.2985,139.6,139.59,0.8338141]
["bitfinex","SOLUSD",1720345588803,31.4685,139.6,139.59,0.8338141]
["bitfinex","SOLUSD",1720345589018,26.4542,139.6,139.59,0.8338141]
["bitfinex","SOLUSD",1720345590711,22.70218255,139.64,139.59,0.8338141]
["bitfinex","SOLUSD",1720345591284,16.41798255,139.64,139.61,12.5347]
["bitfinex","SOLUSD",1720345591500,6.2842,139.68,139.63,5.0132]
["bitfinex","SOLUSD",1720345591802,6.2842,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720345591803,7.41947483,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720345592224,15.6321,139.72,139.65,5.0125]
["bitfinex","SOLUSD",1720345592386,7.41820484,139.71,139.61,6.1879]
["bitfinex","SOLUSD",1720345592587,7.41820484,139.71,139.62,15.9972]
["bitfinex","SOLUSD",1720345592906,7.41820484,139.71,139.67,5.0116]
["bitfinex","SOLUSD",1720345593504,7.41820484,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720345593711,20.0,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720345594289,7.58820484,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720345594510,0.17,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720345595513,0.17,139.7,139.65,12.5305]
["bitfinex","SOLUSD",1720345595897,20.17,139.7,139.65,12.5305]
["bitfinex","SOLUSD",1720345596299,20.17,139.7,139.62,15.9972]
["bitfinex","SOLUSD",1720345597116,20.17,139.7,139.63,5.0131]
["bitfinex","SOLUSD",1720345597317,20.17,139.7,139.61,12.5342]
["bitfinex","SOLUSD",1720345597496,5.0114,139.68,139.61,12.5342]
["bitfinex","SOLUSD",1720345597701,20.0,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720345598219,0.17,139.66,139.62,5.0134]
["bitfinex","SOLUSD",1720345599118,0.17,139.66,139.63,12.5324]
["bitfinex","SOLUSD",1720345599289,20.0,139.7,139.65,5.0121]
["bitfinex","SOLUSD",1720345599496,0.17,139.69,139.66,12.5304]
["bitfinex","SOLUSD",1720345599803,7.41820484,139.71,139.66,12.5304]
["bitfinex","SOLUSD",1720345600314,7.41820484,139.71,139.67,5.0115]
["bitfinex","SOLUSD",1720345600703,20.0,139.7,139.67,5.0115]
["bitfinex","SOLUSD",1720345601110,20.0,139.7,139.66,12.5304]
["bitfinex","SOLUSD",1720345601897,0.17,139.69,139.66,12.5304]
["bitfinex","SOLUSD",1720345602430,7.41820484,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720345602596,7.41820484,139.71,139.66,12.5304]
["bitfinex","SOLUSD",1720345602796,15.28697863,139.73,139.66,12.5304]
["bitfinex","SOLUSD",1720345603100,15.28697863,139.73,139.68,5.0111]
["bitfinex","SOLUSD",1720345603510,15.28697863,139.73,139.67,5.0117]
["bitfinex","SOLUSD",1720345603718,20.0,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345603915,20.0,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720345604439,20.0,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720345606433,0.17,139.72,139.69,5.011]
["bitfinex","SOLUSD",1720345607734,0.17,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720345610521,0.17,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345611921,0.17,139.72,139.68,5.0114]
["bitfinex","SOLUSD",1720345613331,0.17,139.72,139.66,33.7089]
["bitfinex","SOLUSD",1720345613648,5.1801,139.72,139.66,12.5304]
["bitfinex","SOLUSD",1720345613820,7.42701345,139.71,139.66,12.5304]
["bitfinex","SOLUSD",1720345614144,0.17,139.7,139.66,17.5425]
["bitfinex","SOLUSD",1720345614446,0.17,139.7,139.66,12.5304]
["bitfinex","SOLUSD",1720345614651,0.17,139.7,139.63,16.1667]
["bitfinex","SOLUSD",1720345614652,20.17,139.7,139.63,12.5327]
["bitfinex","SOLUSD",1720345615250,20.17,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720345615447,25.1807,139.7,139.63,12.5327]
["bitfinex","SOLUSD",1720345616028,25.1807,139.7,139.63,17.5456]
["bitfinex","SOLUSD",1720345616235,25.1807,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720345616649,20.17,139.7,139.64,5.0128]
["bitfinex","SOLUSD",1720345618130,20.17,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720345618839,20.0,139.7,139.68,5.0112]
["bitfinex","SOLUSD",1720345619753,20.0,139.7,139.67,5.0114]
["bitfinex","SOLUSD",1720345619956,20.0,139.7,139.66,12.5303]
["bitfinex","SOLUSD",1720345620643,20.0,139.7,139.67,1.43163836]
["bitfinex","SOLUSD",1720345620846,6.0925,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720345621057,13.51427439,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720345621775,13.51427439,139.74,139.66,12.5303]
["bitfinex","SOLUSD",1720345622065,0.17,139.73,139.66,12.5303]
["bitfinex","SOLUSD",1720345622558,20.17,139.73,139.66,12.5303]
["bitfinex","SOLUSD",1720345622764,29.17277863,139.73,139.63,12.5327]
["bitfinex","SOLUSD",1720345623054,9.00277863,139.72,139.63,12.5327]
["bitfinex","SOLUSD",1720345623231,25.1803,139.71,139.63,12.5327]
["bitfinex","SOLUSD",1720345623431,20.17,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720345623955,20.17,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720345624138,20.17,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720345624658,20.17,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720345624838,20.0,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720345625039,0.17,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720345625249,0.17,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345626738,0.17,139.72,139.66,5.012]
["bitfinex","SOLUSD",1720345628362,0.17,139.72,139.67,5.0117]
["bitfinex","SOLUSD",1720345628557,20.0,139.73,139.67,12.529]
["bitfinex","SOLUSD",1720345629345,20.0,139.73,139.68,5.0114]
["bitfinex","SOLUSD",1720345629860,20.0,139.73,139.7,5.0105]
["bitfinex","SOLUSD",1720345630067,20.0,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720345630942,7.42177439,139.74,139.7,1.42988052]
["bitfinex","SOLUSD",1720345631153,7.42177439,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720345631468,6.0925,139.78,139.72,6.41982655]
["bitfinex","SOLUSD",1720345631643,13.50684405,139.78,139.72,6.41982655]
["bitfinex","SOLUSD",1720345632263,7.41434405,139.78,139.75,5.0088]
["bitfinex","SOLUSD",1720345632461,9.00277863,139.8,139.75,5.0088]
["bitfinex","SOLUSD",1720345632637,9.00277863,139.8,139.74,17.5322]
["bitfinex","SOLUSD",1720345632849,14.00987863,139.8,139.74,12.523]
["bitfinex","SOLUSD",1720345633769,0.17,139.79,139.74,17.5322]
["bitfinex","SOLUSD",1720345634568,0.17,139.79,139.75,1.4309388]
["bitfinex","SOLUSD",1720345634971,20.0,139.79,139.74,17.5322]
["bitfinex","SOLUSD",1720345635564,20.0,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720345635764,20.0,139.79,139.75,5.0089]
["bitfinex","SOLUSD",1720345636689,9.00277863,139.8,139.74,27.9151]
["bitfinex","SOLUSD",1720345636887,7.4133609,139.81,139.77,5.0079]
["bitfinex","SOLUSD",1720345637089,7.4133609,139.81,139.8,5.0071]
["bitfinex","SOLUSD",1720345637389,253.8,139.82,139.79,5.0074]
["bitfinex","SOLUSD",1720345637565,253.8,139.82,139.78,17.5268]
["bitfinex","SOLUSD",1720345637882,15.42417863,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720345638296,9.00277863,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720345638464,7.44278896,139.85,139.8,5.007]
["bitfinex","SOLUSD",1720345638669,20.0,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720345638968,7.44278896,139.85,139.8,12.5172]
["bitfinex","SOLUSD",1720345639178,15.42417863,139.88,139.8,12.5172]
["bitfinex","SOLUSD",1720345639699,15.42417863,139.88,139.81,1.43017173]
["bitfinex","SOLUSD",1720345639879,15.42417863,139.88,139.82,5.0063]
["bitfinex","SOLUSD",1720345640069,20.42837863,139.88,139.81,5.0067]
["bitfinex","SOLUSD",1720345640267,20.17,139.87,139.81,5.0067]
["bitfinex","SOLUSD",1720345642085,20.17,139.87,139.82,5.0064]
["bitfinex","SOLUSD",1720345642888,20.0,139.87,139.83,5.006]
["bitfinex","SOLUSD",1720345643193,20.0,139.87,139.8,27.9093]
["bitfinex","SOLUSD",1720345643779,20.0,139.87,139.81,5.0067]
["bitfinex","SOLUSD",1720345644178,0.17,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720345644672,0.17,139.86,139.82,5.0064]
["bitfinex","SOLUSD",1720345647990,20.0,139.87,139.83,5.0059]
["bitfinex","SOLUSD",1720345648187,20.0,139.87,139.82,12.5154]
["bitfinex","SOLUSD",1720345648385,20.0,139.88,139.85,5.0053]
["bitfinex","SOLUSD",1720345649177,20.0,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720345649492,20.0,139.88,139.82,5.0062]
["bitfinex","SOLUSD",1720345649997,7.42758415,139.87,139.82,5.0062]
["bitfinex","SOLUSD",1720345650204,20.0,139.86,139.82,5.0062]
["bitfinex","SOLUSD",1720345650886,7.59758415,139.87,139.82,5.0062]
["bitfinex","SOLUSD",1720345651091,0.17,139.86,139.82,5.0062]
["bitfinex","SOLUSD",1720345651702,20.17,139.86,139.83,5.006]
["bitfinex","SOLUSD",1720345653301,7.42758415,139.87,139.86,5.005]
["bitfinex","SOLUSD",1720345653477,23.64946625,139.93,139.86,5.005]
["bitfinex","SOLUSD",1720345653793,7.43710794,139.9,139.85,17.5179]
["bitfinex","SOLUSD",1720345653992,20.0,139.89,139.85,17.5179]
["bitfinex","SOLUSD",1720345655202,0.17,139.88,139.85,17.5179]
["bitfinex","SOLUSD",1720345655399,20.0,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720345655578,7.43710794,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720345655776,7.43710794,139.9,139.85,12.5127]
["bitfinex","SOLUSD",1720345655777,7.43710794,139.9,139.87,5.0045]
["bitfinex","SOLUSD",1720345655976,7.43710794,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720345656296,15.6564,139.93,139.83,15.3921]
["bitfinex","SOLUSD",1720345656613,7.43564396,139.92,139.89,5.0038]
["bitfinex","SOLUSD",1720345657109,7.43564396,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720345657289,6.2016,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720345657602,7.43495622,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720345657813,7.43495622,139.94,139.89,17.513]
["bitfinex","SOLUSD",1720345657979,16.43773485,139.94,139.89,17.513]
["bitfinex","SOLUSD",1720345658475,0.17,139.93,139.89,12.5092]
["bitfinex","SOLUSD",1720345658889,20.17,139.93,139.89,12.5092]
["bitfinex","SOLUSD",1720345659616,9.00277863,139.92,139.83,15.3921]
["bitfinex","SOLUSD",1720345659901,20.17,139.91,139.83,15.3921]
["bitfinex","SOLUSD",1720345660613,20.17,139.91,139.86,12.5125]
["bitfinex","SOLUSD",1720345661283,20.17,139.91,139.83,27.907]
["bitfinex","SOLUSD",1720345663286,20.17,139.91,139.85,5.0053]
["bitfinex","SOLUSD",1720345663484,20.17,139.91,139.85,12.5127]
["bitfinex","SOLUSD",1720345663885,20.17,139.91,139.88,5.0042]
["bitfinex","SOLUSD",1720345664504,20.17,139.91,139.87,5.0045]
["bitfinex","SOLUSD",1720345665213,20.0,139.91,139.86,5.0047]
["bitfinex","SOLUSD",1720345665582,5.0039,139.89,139.83,15.3921]
["bitfinex","SOLUSD",1720345665786,20.0,139.88,139.83,15.3921]
["bitfinex","SOLUSD",1720345665997,20.0,139.88,139.85,5.0052]
["bitfinex","SOLUSD",1720345666193,20.0,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720345666399,20.0,139.89,139.83,27.9066]
["bitfinex","SOLUSD",1720345666703,20.0,139.89,139.86,5.0049]
["bitfinex","SOLUSD",1720345667091,20.0,139.9,139.87,5.0046]
["bitfinex","SOLUSD",1720345668195,20.17,139.91,139.87,5.0046]
["bitfinex","SOLUSD",1720345668390,0.17,139.9,139.87,5.0046]
["bitfinex","SOLUSD",1720345668905,20.0,139.91,139.87,5.0046]
["bitfinex","SOLUSD",1720345669605,7.59928993,139.92,139.85,12.5128]
["bitfinex","SOLUSD",1720345669606,7.42928993,139.92,139.85,6.0331]
["bitfinex","SOLUSD",1720345669908,9.00277863,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720345670287,15.42230665,139.96,139.9,5.0034]
["bitfinex","SOLUSD",1720345670288,7.4292404,139.96,139.9,5.0034]
["bitfinex","SOLUSD",1720345670488,7.4292404,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720345671114,20.0,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345672705,20.0,139.95,139.9,5.0035]
["bitfinex","SOLUSD",1720345672911,20.0,139.95,139.89,33.9796]
["bitfinex","SOLUSD",1720345673716,20.0,139.95,139.89,17.5129]
["bitfinex","SOLUSD",1720345673915,0.17,139.94,139.89,17.5129]
["bitfinex","SOLUSD",1720345675314,0.17,139.94,139.89,12.5091]
["bitfinex","SOLUSD",1720345675696,5.1721,139.94,139.87,5.0045]
["bitfinex","SOLUSD",1720345675893,20.0,139.93,139.87,5.0045]
["bitfinex","SOLUSD",1720345676098,0.17,139.92,139.87,5.0045]
["bitfinex","SOLUSD",1720345677220,6.5076,139.92,139.87,5.0045]
["bitfinex","SOLUSD",1720345677698,20.0,139.91,139.86,17.5172]
["bitfinex","SOLUSD",1720345677898,0.17,139.9,139.87,5.0046]
["bitfinex","SOLUSD",1720345679336,0.17,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720345680915,20.0,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720345681116,20.0,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720345681316,7.43256587,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720345681536,20.0,139.92,139.91,17.5112]
["bitfinex","SOLUSD",1720345683539,7.42545509,139.95,139.93,5.0022]
["bitfinex","SOLUSD",1720345683742,9.00277863,139.98,139.93,5.0022]
["bitfinex","SOLUSD",1720345684031,7.45782876,139.98,139.93,5.0022]
["bitfinex","SOLUSD",1720345684233,7.45782876,139.98,139.94,5.0021]
["bitfinex","SOLUSD",1720345684425,7.45782876,139.98,139.89,15.2696]
["bitfinex","SOLUSD",1720345685339,7.45782876,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720345686030,7.45782876,139.98,139.96,5.0014]
["bitfinex","SOLUSD",1720345686613,7.45782876,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720345686821,9.00277863,140.02,139.97,5.001]
["bitfinex","SOLUSD",1720345687916,0.17,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345688643,20.0,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345688938,9.00277863,140.02,140.0,4.9996]
["bitfinex","SOLUSD",1720345689140,20.0,140.01,139.99,17.5005]
["bitfinex","SOLUSD",1720345689444,20.0,140.01,139.99,12.5002]
["bitfinex","SOLUSD",1720345689746,20.0,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345689917,20.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345691520,20.17,140.02,139.96,17.5043]
["bitfinex","SOLUSD",1720345691933,20.17,140.02,139.97,5.001]
["bitfinex","SOLUSD",1720345692340,20.17,140.02,139.95,15.7486]
["bitfinex","SOLUSD",1720345692927,20.17,140.02,139.96,5.0011]
["bitfinex","SOLUSD",1720345693440,20.17,140.02,139.97,5.0009]
["bitfinex","SOLUSD",1720345693946,7.45029934,140.03,140.0,4.9999]
["bitfinex","SOLUSD",1720345694139,9.00277863,140.05,140.01,4.9995]
["bitfinex","SOLUSD",1720345694740,13.93028432,140.07,140.03,4.9988]
["bitfinex","SOLUSD",1720345695044,13.93028432,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720345695947,7.42378432,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720345696526,7.42378432,140.07,140.03,4.9989]
["bitfinex","SOLUSD",1720345697639,20.0,140.06,140.01,16.5965]
["bitfinex","SOLUSD",1720345698059,20.0,140.06,139.97,16.5965]
["bitfinex","SOLUSD",1720345698344,0.17,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720345698741,0.17,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720345699757,0.17,140.05,139.95,12.5036]
["bitfinex","SOLUSD",1720345699758,4.9993,140.02,139.95,12.5036]
["bitfinex","SOLUSD",1720345699963,28.74,140.03,139.91,16.5965]
["bitfinex","SOLUSD",1720345700126,21.9058,140.01,139.91,16.5965]
["bitfinex","SOLUSD",1720345700327,5.0004,139.99,139.91,5.0031]
["bitfinex","SOLUSD",1720345700546,20.17,139.98,139.92,12.5068]
["bitfinex","SOLUSD",1720345701160,20.17,139.98,139.92,17.5096]
["bitfinex","SOLUSD",1720345702144,5.001,139.97,139.88,16.5965]
["bitfinex","SOLUSD",1720345702330,5.001,139.97,139.88,5.0042]
["bitfinex","SOLUSD",1720345702331,5.0018,139.95,139.88,5.0042]
["bitfinex","SOLUSD",1720345702525,0.17,139.94,139.88,17.514]
["bitfinex","SOLUSD",1720345702742,20.17,139.96,139.89,5.0036]
["bitfinex","SOLUSD",1720345704252,21.9058,139.95,139.88,12.5098]
["bitfinex","SOLUSD",1720345704444,20.17,139.94,139.89,5.0039]
["bitfinex","SOLUSD",1720345704647,20.17,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720345704839,27.57923554,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720345705149,7.40923554,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720345705359,21.9058,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720345705532,27.43041353,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345705731,27.43041353,139.98,139.92,5.0025]
["bitfinex","SOLUSD",1720345706461,27.43041353,139.98,139.92,17.5087]
["bitfinex","SOLUSD",1720345706832,0.17,139.97,139.92,17.5087]
["bitfinex","SOLUSD",1720345708463,0.17,139.97,139.92,12.5062]
["bitfinex","SOLUSD",1720345708971,0.17,139.97,139.94,5.0021]
["bitfinex","SOLUSD",1720345711184,0.17,139.97,139.92,12.5062]
["bitfinex","SOLUSD",1720345711367,5.1711,139.97,139.9,5.0034]
["bitfinex","SOLUSD",1720345711757,20.0,139.96,139.9,5.0034]
["bitfinex","SOLUSD",1720345712079,20.0,139.96,139.91,12.5072]
["bitfinex","SOLUSD",1720345712381,20.17,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345712888,20.17,139.97,139.92,5.0028]
["bitfinex","SOLUSD",1720345713680,20.17,139.97,139.93,5.0023]
["bitfinex","SOLUSD",1720345714278,20.0,139.97,139.9,16.5965]
["bitfinex","SOLUSD",1720345714486,20.0,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720345714660,9.00277863,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345714860,9.00277863,140.01,139.9,23.1006]
["bitfinex","SOLUSD",1720345715064,9.00277863,140.01,139.96,5.001]
["bitfinex","SOLUSD",1720345715481,9.00277863,140.01,139.97,5.0008]
["bitfinex","SOLUSD",1720345715975,20.0,140.0,139.97,5.0008]
["bitfinex","SOLUSD",1720345716565,20.0,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345716766,20.0,140.0,139.95,17.5052]
["bitfinex","SOLUSD",1720345717073,0.17,139.99,139.95,17.5052]
["bitfinex","SOLUSD",1720345717476,0.17,139.99,139.95,12.5035]
["bitfinex","SOLUSD",1720345718277,20.0,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345718654,20.0,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720345718865,0.17,140.0,139.95,17.5052]
["bitfinex","SOLUSD",1720345719872,20.0,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720345720477,20.0,140.01,139.96,5.001]
["bitfinex","SOLUSD",1720345721167,20.0,140.01,139.95,12.5035]
["bitfinex","SOLUSD",1720345721168,0.17,140.0,139.95,17.5052]
["bitfinex","SOLUSD",1720345721658,0.17,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345722691,0.17,140.0,139.95,12.5035]
["bitfinex","SOLUSD",1720345723697,0.17,140.0,139.95,17.5052]
["bitfinex","SOLUSD",1720345724395,0.17,140.0,139.95,12.5035]
["bitfinex","SOLUSD",1720345725285,7.43721698,139.99,139.95,12.5035]
["bitfinex","SOLUSD",1720345725590,20.17,139.98,139.95,12.5035]
["bitfinex","SOLUSD",1720345726066,20.17,139.98,139.95,17.5052]
["bitfinex","SOLUSD",1720345726267,20.0,139.98,139.96,5.0014]
["bitfinex","SOLUSD",1720345726466,7.43721698,139.99,139.95,12.5035]
["bitfinex","SOLUSD",1720345726998,7.43721698,139.99,139.96,5.001]
["bitfinex","SOLUSD",1720345727292,7.43721698,139.99,139.97,5.0009]
["bitfinex","SOLUSD",1720345727463,20.0,139.98,139.92,12.5068]
["bitfinex","SOLUSD",1720345727665,0.17,139.97,139.92,12.5068]
["bitfinex","SOLUSD",1720345728480,0.17,139.97,139.94,5.002]
["bitfinex","SOLUSD",1720345728685,0.17,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720345731581,20.0,139.98,139.96,5.0013]
["bitfinex","SOLUSD",1720345731780,7.43721698,139.99,139.9,16.5965]
["bitfinex","SOLUSD",1720345731989,7.43721698,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720345732188,6.64,140.03,140.0,4.9998]
["bitfinex","SOLUSD",1720345732479,6.64,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720345732791,6.64,140.03,140.0,4.9996]
["bitfinex","SOLUSD",1720345733168,20.0,140.02,140.0,4.9996]
["bitfinex","SOLUSD",1720345734384,20.0,140.02,140.01,4.9996]
["bitfinex","SOLUSD",1720345734585,20.0,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720345734889,7.43621232,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345734890,20.0,140.03,140.0,4.9999]
["bitfinex","SOLUSD",1720345736495,20.0,140.03,139.99,12.5003]
["bitfinex","SOLUSD",1720345736672,0.17,140.02,139.98,5.0003]
["bitfinex","SOLUSD",1720345736864,0.17,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720345737168,20.0,140.03,139.99,5.0003]
["bitfinex","SOLUSD",1720345740099,0.17,140.02,139.98,17.5017]
["bitfinex","SOLUSD",1720345740287,0.17,140.02,139.98,12.5011]
["bitfinex","SOLUSD",1720345740591,0.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345740894,0.17,140.02,139.99,5.0]
["bitfinex","SOLUSD",1720345741468,0.17,140.02,140.0,4.9998]
["bitfinex","SOLUSD",1720345741665,20.0,140.03,140.01,4.9996]
["bitfinex","SOLUSD",1720345741976,20.0,140.03,139.99,17.5004]
["bitfinex","SOLUSD",1720345742680,7.62154151,140.02,139.99,12.5002]
["bitfinex","SOLUSD",1720345744793,6.5043,140.01,139.95,5.0016]
["bitfinex","SOLUSD",1720345744975,36.0338,140.0,139.92,15.5004]
["bitfinex","SOLUSD",1720345745174,41.0338,140.0,139.94,5.002]
["bitfinex","SOLUSD",1720345745372,36.0338,140.0,139.95,5.0017]
["bitfinex","SOLUSD",1720345746589,36.0338,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345746902,36.0338,140.0,139.94,5.002]
["bitfinex","SOLUSD",1720345747086,36.0338,140.0,139.93,12.5059]
["bitfinex","SOLUSD",1720345747278,5.0008,139.98,139.91,5.0028]
["bitfinex","SOLUSD",1720345747482,20.17,139.97,139.91,5.0028]
["bitfinex","SOLUSD",1720345747694,20.17,139.97,139.92,5.0028]
["bitfinex","SOLUSD",1720345747904,20.17,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345748078,0.17,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345748410,0.17,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345748905,0.17,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720345749100,0.17,139.98,139.88,15.5004]
["bitfinex","SOLUSD",1720345749403,0.17,139.98,139.92,12.5065]
["bitfinex","SOLUSD",1720345750117,0.17,139.98,139.93,5.0024]
["bitfinex","SOLUSD",1720345750603,0.17,139.98,139.92,17.5093]
["bitfinex","SOLUSD",1720345750807,0.17,139.98,139.9,5.0032]
["bitfinex","SOLUSD",1720345750977,35.2443,139.97,139.9,5.0032]
["bitfinex","SOLUSD",1720345751177,20.17,139.96,139.9,5.0032]
["bitfinex","SOLUSD",1720345751381,20.17,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720345751685,20.17,139.96,139.9,5.0034]
["bitfinex","SOLUSD",1720345752682,20.17,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720345753106,7.4486611,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345753308,20.17,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720345756005,20.17,139.94,139.91,12.5073]
["bitfinex","SOLUSD",1720345756417,20.17,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720345757808,7.4486611,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720345758606,21.892,140.0,139.97,5.0009]
["bitfinex","SOLUSD",1720345758607,7.42906991,139.99,139.97,5.0009]
["bitfinex","SOLUSD",1720345758785,7.42906991,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720345759189,20.0,139.98,139.96,5.0013]
["bitfinex","SOLUSD",1720345760709,20.0,139.98,139.95,17.5054]
["bitfinex","SOLUSD",1720345762011,20.0,139.98,139.96,5.0014]
["bitfinex","SOLUSD",1720345762903,20.0,139.98,139.95,17.5054]
["bitfinex","SOLUSD",1720345764414,20.0,139.98,139.95,12.5037]
["bitfinex","SOLUSD",1720345766219,7.59906991,139.99,139.95,12.5037]
["bitfinex","SOLUSD",1720345766518,7.59906991,139.99,139.95,17.5053]
["bitfinex","SOLUSD",1720345766519,20.17,139.98,139.95,17.5053]
["bitfinex","SOLUSD",1720345766702,20.17,139.98,139.95,12.5037]
["bitfinex","SOLUSD",1720345767807,7.42906991,139.99,139.96,5.001]
["bitfinex","SOLUSD",1720345768102,7.42906991,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720345768724,0.17,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720345768896,27.60444772,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345772013,27.60444772,140.01,139.95,17.5054]
["bitfinex","SOLUSD",1720345772220,32.60404772,140.01,139.95,12.5037]
["bitfinex","SOLUSD",1720345772415,5.0,140.0,139.94,5.002]
["bitfinex","SOLUSD",1720345772637,0.17,139.99,139.93,5.0024]
["bitfinex","SOLUSD",1720345772823,20.17,139.99,139.94,5.0021]
["bitfinex","SOLUSD",1720345773128,0.17,139.99,139.94,5.0021]
["bitfinex","SOLUSD",1720345773314,20.0,139.98,139.94,5.0021]
["bitfinex","SOLUSD",1720345773506,0.17,139.97,139.94,5.0021]
["bitfinex","SOLUSD",1720345773702,0.17,140.0,139.94,5.0021]
["bitfinex","SOLUSD",1720345775340,5.17,140.0,139.93,5.0024]
["bitfinex","SOLUSD",1720345775513,25.0003,139.99,139.92,17.5096]
["bitfinex","SOLUSD",1720345775830,23.0288,139.98,139.92,17.5096]
["bitfinex","SOLUSD",1720345776124,20.0,139.97,139.92,17.5096]
["bitfinex","SOLUSD",1720345776311,0.17,139.96,139.92,17.5096]
["bitfinex","SOLUSD",1720345777235,0.17,139.96,139.86,16.558]
["bitfinex","SOLUSD",1720345777434,0.17,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720345779031,0.17,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720345779218,7.44605989,139.95,139.92,5.0028]
["bitfinex","SOLUSD",1720345779410,0.17,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720345779622,20.17,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720345780733,20.17,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720345782738,20.17,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720345783036,20.17,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720345783226,20.0,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720345783815,7.44605989,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720345784232,16.4263,140.02,139.96,5.0014]
["bitfinex","SOLUSD",1720345784233,22.8588,140.02,139.96,5.0014]
["bitfinex","SOLUSD",1720345784555,7.45766306,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720345784857,28.674137,140.02,139.98,5.0007]
["bitfinex","SOLUSD",1720345784858,6.4325,140.02,139.98,5.0007]
["bitfinex","SOLUSD",1720345785033,7.45657404,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720345786040,7.45657404,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345786360,7.45657404,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720345786849,0.17,140.0,139.95,12.5039]
["bitfinex","SOLUSD",1720345787048,7.45657404,140.01,139.95,12.5039]
["bitfinex","SOLUSD",1720345787649,7.45657404,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720345787838,0.17,140.0,139.97,5.0009]
["bitfinex","SOLUSD",1720345788236,7.45657404,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720345788437,7.45657404,140.01,139.98,5.0005]
["bitfinex","SOLUSD",1720345789246,7.45657404,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720345789447,0.17,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720345789654,0.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345789849,0.17,140.03,139.98,5.0006]
["bitfinex","SOLUSD",1720345791344,27.44970042,140.04,139.99,5.0]
["bitfinex","SOLUSD",1720345791550,27.44970042,140.04,139.97,12.502]
["bitfinex","SOLUSD",1720345792159,7.44970042,140.04,139.98,1.42636226]
["bitfinex","SOLUSD",1720345792347,7.44970042,140.04,140.0,4.9998]
["bitfinex","SOLUSD",1720345792555,7.44970042,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720345792757,6.4325,140.05,140.01,4.9995]
["bitfinex","SOLUSD",1720345793146,7.47564082,140.07,140.01,4.9995]
["bitfinex","SOLUSD",1720345793749,20.0,140.06,140.01,4.9995]
["bitfinex","SOLUSD",1720345793960,20.17,140.06,140.01,4.9995]
["bitfinex","SOLUSD",1720345794743,20.17,140.06,140.0,6.42734758]
["bitfinex","SOLUSD",1720345795266,20.17,140.06,140.0,4.9999]
["bitfinex","SOLUSD",1720345796564,20.17,140.06,139.99,29.0583]
["bitfinex","SOLUSD",1720345796775,20.17,140.06,140.0,1.42826159]
["bitfinex","SOLUSD",1720345797651,20.17,140.06,140.03,4.9989]
["bitfinex","SOLUSD",1720345797652,20.0,140.06,140.03,4.9989]
["bitfinex","SOLUSD",1720345798571,7.47564082,140.07,140.03,4.9989]
["bitfinex","SOLUSD",1720345800471,7.47564082,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720345801966,7.47564082,140.07,140.05,4.9981]
["bitfinex","SOLUSD",1720345802267,7.2663141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720345802468,7.2663141,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720345802469,20.0,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720345803266,0.8338141,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720345803563,20.8338141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720345803966,0.8338141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720345804273,0.8338141,140.09,140.07,4.9973]
["bitfinex","SOLUSD",1720345804863,0.8338141,140.09,140.05,15.2723]
["bitfinex","SOLUSD",1720345805174,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720345805381,0.8338141,140.09,140.05,20.2703]
["bitfinex","SOLUSD",1720345805878,0.8338141,140.09,140.07,4.9973]
["bitfinex","SOLUSD",1720345806360,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720345809976,0.8338141,140.09,140.01,21.9518]
["bitfinex","SOLUSD",1720345810154,0.8338141,140.09,140.05,4.9979]
["bitfinex","SOLUSD",1720345811252,0.17,140.08,140.03,4.9988]
["bitfinex","SOLUSD",1720345811456,0.17,140.08,140.01,15.5322]
["bitfinex","SOLUSD",1720345811986,0.17,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720345812298,0.17,140.08,139.97,15.5322]
["bitfinex","SOLUSD",1720345812581,20.17,140.08,139.97,15.5322]
["bitfinex","SOLUSD",1720345812777,15.3715,140.07,139.97,15.5322]
["bitfinex","SOLUSD",1720345812988,25.1678,140.06,139.99,5.0002]
["bitfinex","SOLUSD",1720345813354,6.2821,140.05,139.96,5.001]
["bitfinex","SOLUSD",1720345813560,25.1688,140.04,139.97,12.5026]
["bitfinex","SOLUSD",1720345813780,20.17,140.04,139.98,5.0003]
["bitfinex","SOLUSD",1720345813990,20.17,140.04,139.97,12.5026]
["bitfinex","SOLUSD",1720345814291,20.17,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345814991,20.17,140.04,139.97,12.5026]
["bitfinex","SOLUSD",1720345815158,20.17,140.04,139.93,28.0379]
["bitfinex","SOLUSD",1720345815159,48.91,140.04,139.93,28.0379]
["bitfinex","SOLUSD",1720345815359,48.91,140.04,139.93,12.5057]
["bitfinex","SOLUSD",1720345815656,48.91,140.04,139.96,5.0013]
["bitfinex","SOLUSD",1720345815657,53.9086,140.04,139.96,5.0013]
["bitfinex","SOLUSD",1720345815858,53.9086,140.04,139.97,5.001]
["bitfinex","SOLUSD",1720345816055,48.91,140.04,139.97,5.001]
["bitfinex","SOLUSD",1720345816286,48.91,140.04,139.89,51.5002]
["bitfinex","SOLUSD",1720345816589,48.91,140.04,139.98,5.0006]
["bitfinex","SOLUSD",1720345817481,20.0,140.04,139.99,5.0003]
["bitfinex","SOLUSD",1720345817663,7.47719743,140.03,139.99,5.0003]
["bitfinex","SOLUSD",1720345817984,20.0,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345818185,20.0,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720345819161,20.0,140.02,139.97,12.5019]
["bitfinex","SOLUSD",1720345819384,20.0,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720345819884,20.0,140.02,139.97,12.5019]
["bitfinex","SOLUSD",1720345820484,0.17,140.01,139.97,12.5019]
["bitfinex","SOLUSD",1720345821499,0.17,140.01,139.99,5.0]
["bitfinex","SOLUSD",1720345821901,20.0,140.02,139.99,5.0]
["bitfinex","SOLUSD",1720345822091,20.0,140.02,139.97,17.5027]
["bitfinex","SOLUSD",1720345822392,0.17,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720345822995,0.17,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720345823691,20.0,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720345824004,20.0,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345824372,0.17,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720345825498,0.17,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720345826009,0.17,140.01,139.91,16.1926]
["bitfinex","SOLUSD",1720345826579,0.17,140.01,139.95,5.0014]
["bitfinex","SOLUSD",1720345826996,0.17,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720345827299,0.17,140.01,139.91,44.9326]
["bitfinex","SOLUSD",1720345828309,0.17,140.01,139.98,5.0004]
["bitfinex","SOLUSD",1720345829205,0.17,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720345830094,20.0,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720345830282,0.17,140.01,139.97,12.5024]
["bitfinex","SOLUSD",1720345830889,7.64210904,140.01,139.97,12.5024]
["bitfinex","SOLUSD",1720345831475,7.64210904,140.01,139.97,17.5034]
["bitfinex","SOLUSD",1720345833898,7.64210904,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720345834397,7.64210904,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720345835110,23.69780904,140.01,139.95,5.0016]
["bitfinex","SOLUSD",1720345835291,23.69780904,140.01,139.96,5.0013]
["bitfinex","SOLUSD",1720345835292,20.0,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345835604,0.17,139.99,139.95,5.0017]
["bitfinex","SOLUSD",1720345835990,0.17,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720345837108,0.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720345837600,20.0,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720345837786,20.0,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720345837988,7.47210904,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720345838505,23.52640128,140.04,139.99,5.0003]
["bitfinex","SOLUSD",1720345838802,23.52640128,140.04,139.98,5.0006]
["bitfinex","SOLUSD",1720345839302,20.0,140.03,139.98,5.0006]
["bitfinex","SOLUSD",1720345839701,0.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345840018,0.17,140.02,139.97,17.5036]
["bitfinex","SOLUSD",1720345841703,0.17,140.02,139.97,12.5026]
["bitfinex","SOLUSD",1720345841921,5.1693,140.02,139.95,5.0017]
["bitfinex","SOLUSD",1720345842100,20.0,140.01,139.95,5.0017]
["bitfinex","SOLUSD",1720345842283,0.17,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720345843105,0.17,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720345843487,0.17,140.02,139.97,5.0009]
["bitfinex","SOLUSD",1720345846603,0.17,140.02,139.91,16.1926]
["bitfinex","SOLUSD",1720345846604,0.17,140.02,139.92,12.5064]
["bitfinex","SOLUSD",1720345846808,4.9996,140.01,139.94,5.0018]
["bitfinex","SOLUSD",1720345847097,4.9996,140.01,139.92,12.5064]
["bitfinex","SOLUSD",1720345847098,0.17,140.0,139.92,12.5064]
["bitfinex","SOLUSD",1720345847301,23.52640128,140.04,139.91,16.1926]
["bitfinex","SOLUSD",1720345847491,23.52640128,140.04,139.91,44.9326]
["bitfinex","SOLUSD",1720345847713,23.52640128,140.04,139.99,5.0]
["bitfinex","SOLUSD",1720345848221,23.52640128,140.04,139.99,17.5005]
["bitfinex","SOLUSD",1720345848805,20.0,140.03,139.99,17.5005]
["bitfinex","SOLUSD",1720345850724,20.0,140.03,139.97,5.0007]
["bitfinex","SOLUSD",1720345851006,0.17,140.02,139.97,5.0007]
["bitfinex","SOLUSD",1720345851220,7.63711592,140.02,139.97,5.0007]
["bitfinex","SOLUSD",1720345851399,7.63711592,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345851602,7.63711592,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720345852016,7.63711592,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345852232,7.63711592,140.02,139.97,5.001]
["bitfinex","SOLUSD",1720345853818,7.63711592,140.02,139.93,12.5061]
["bitfinex","SOLUSD",1720345853819,6.1263,140.0,139.93,12.5061]
["bitfinex","SOLUSD",1720345854006,20.17,139.99,139.93,12.5061]
["bitfinex","SOLUSD",1720345854412,0.17,139.99,139.93,12.5061]
["bitfinex","SOLUSD",1720345854921,6.1263,140.0,139.98,5.0005]
["bitfinex","SOLUSD",1720345855110,0.17,140.01,139.98,5.0005]
["bitfinex","SOLUSD",1720345855313,20.17,140.01,139.98,5.0005]
["bitfinex","SOLUSD",1720345856412,20.0,140.01,139.99,5.0002]
["bitfinex","SOLUSD",1720345856598,7.46711592,140.02,139.98,1.27294541]
["bitfinex","SOLUSD",1720345857619,7.46711592,140.02,140.0,4.9998]
["bitfinex","SOLUSD",1720345858036,7.46711592,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720345858803,7.46711592,140.02,139.97,12.5019]
["bitfinex","SOLUSD",1720345859017,7.46711592,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345861538,7.46711592,140.02,139.97,17.5029]
["bitfinex","SOLUSD",1720345861710,0.17,140.01,139.97,17.5029]
["bitfinex","SOLUSD",1720345861911,0.17,140.01,139.97,12.5019]
["bitfinex","SOLUSD",1720345862331,7.46893454,140.0,139.97,12.5019]
["bitfinex","SOLUSD",1720345862924,7.46893454,140.0,139.97,17.5029]
["bitfinex","SOLUSD",1720345863823,7.46893454,140.0,139.91,16.1926]
["bitfinex","SOLUSD",1720345864135,7.46893454,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720345864136,0.17,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720345866247,0.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720345867038,0.17,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720345867240,20.17,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720345867542,20.17,139.99,139.95,17.5055]
["bitfinex","SOLUSD",1720345867712,20.17,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720345868516,20.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720345869528,20.0,139.99,139.98,5.0007]
["bitfinex","SOLUSD",1720345870260,7.46893454,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720345870415,6.5821,140.03,140.01,4.9994]
["bitfinex","SOLUSD",1720345870622,6.5821,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720345870928,6.5821,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720345871313,7.47129879,140.05,140.02,4.9992]
["bitfinex","SOLUSD",1720345871517,14.28,140.04,140.01,17.4985]
["bitfinex","SOLUSD",1720345871713,7.47129879,140.05,140.01,17.4985]
["bitfinex","SOLUSD",1720345873021,7.47129879,140.05,139.99,5.0]
["bitfinex","SOLUSD",1720345873022,20.0,140.04,139.99,5.0]
["bitfinex","SOLUSD",1720345873826,0.17,140.03,139.98,12.5016]
["bitfinex","SOLUSD",1720345874028,0.17,140.03,139.98,17.5022]
["bitfinex","SOLUSD",1720345874236,0.17,140.03,139.99,5.0003]
["bitfinex","SOLUSD",1720345874530,0.17,140.03,139.98,17.5022]
["bitfinex","SOLUSD",1720345875557,0.17,140.03,139.97,5.001]
["bitfinex","SOLUSD",1720345876328,0.17,140.03,139.98,5.0005]
["bitfinex","SOLUSD",1720345876529,0.17,140.03,139.99,5.0002]
["bitfinex","SOLUSD",1720345877631,0.17,140.03,139.98,5.0006]
["bitfinex","SOLUSD",1720345878758,0.17,140.03,139.99,5.0003]
["bitfinex","SOLUSD",1720345879236,0.17,140.03,139.98,5.0006]
["bitfinex","SOLUSD",1720345879854,0.17,140.03,139.99,5.0003]
["bitfinex","SOLUSD",1720345880150,0.17,140.03,139.98,5.0005]
["bitfinex","SOLUSD",1720345880462,0.17,140.03,139.99,5.0002]
["bitfinex","SOLUSD",1720345881139,7.63629876,140.03,139.99,5.0002]
["bitfinex","SOLUSD",1720345881344,20.0,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720345881530,20.0,140.02,140.0,4.9996]
["bitfinex","SOLUSD",1720345882242,0.17,140.03,140.0,4.9996]
["bitfinex","SOLUSD",1720345882441,0.17,140.04,140.0,4.9996]
["bitfinex","SOLUSD",1720345883163,0.17,140.04,139.99,17.5004]
["bitfinex","SOLUSD",1720345884327,0.17,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345885755,0.17,140.04,139.99,17.5003]
["bitfinex","SOLUSD",1720345886063,0.17,140.04,139.99,12.5001]
["bitfinex","SOLUSD",1720345886440,9.14736825,140.04,139.99,12.5001]
["bitfinex","SOLUSD",1720345886630,20.0,140.03,139.99,12.5001]
["bitfinex","SOLUSD",1720345886829,0.17,140.02,139.99,12.5001]
["bitfinex","SOLUSD",1720345887324,0.17,140.02,139.99,17.5003]
["bitfinex","SOLUSD",1720345889074,0.17,140.02,139.99,12.5001]
["bitfinex","SOLUSD",1720345889291,0.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345889483,0.17,140.02,139.97,5.001]
["bitfinex","SOLUSD",1720345890690,0.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345891066,0.17,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720345891398,0.17,140.02,140.0,4.9999]
["bitfinex","SOLUSD",1720345891557,20.0,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720345891757,7.4680729,140.05,140.01,4.9995]
["bitfinex","SOLUSD",1720345891758,34.28,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720345891975,20.0,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720345892283,34.28,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720345892481,14.28,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720345892652,14.28,140.03,140.0,17.4992]
["bitfinex","SOLUSD",1720345895060,14.28,140.03,140.01,4.9996]
["bitfinex","SOLUSD",1720345895282,14.28,140.03,140.0,12.4993]
["bitfinex","SOLUSD",1720345895464,7.47019997,140.04,140.03,17.4962]
["bitfinex","SOLUSD",1720345895778,14.28,140.05,140.03,17.4962]
["bitfinex","SOLUSD",1720345895979,14.28,140.05,140.03,12.4973]
["bitfinex","SOLUSD",1720345896183,14.28,140.04,140.03,12.4973]
["bitfinex","SOLUSD",1720345896369,14.28,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720345896886,14.28,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720345898071,14.28,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720345899292,7.64090241,140.06,140.02,4.9992]
["bitfinex","SOLUSD",1720345899505,20.17,140.05,140.02,4.9992]
["bitfinex","SOLUSD",1720345901181,20.17,140.05,140.0,12.4997]
["bitfinex","SOLUSD",1720345901367,14.28,140.02,140.0,17.4996]
["bitfinex","SOLUSD",1720345902474,14.28,140.03,140.0,17.4996]
["bitfinex","SOLUSD",1720345904375,14.45,140.02,140.0,12.4997]
["bitfinex","SOLUSD",1720345904598,20.17,140.05,139.92,63.7393]
["bitfinex","SOLUSD",1720345904894,14.28,140.01,139.98,5.0004]
["bitfinex","SOLUSD",1720345905280,14.28,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720345905680,0.17,140.0,139.97,5.0009]
["bitfinex","SOLUSD",1720345905884,14.45,140.0,139.97,5.0009]
["bitfinex","SOLUSD",1720345910802,14.28,139.99,139.96,12.5028]
["bitfinex","SOLUSD",1720345910993,0.17,140.0,139.93,17.5084]
["bitfinex","SOLUSD",1720345911190,14.28,139.96,139.93,17.5084]
["bitfinex","SOLUSD",1720345911389,14.28,139.96,139.94,5.0019]
["bitfinex","SOLUSD",1720345911790,14.28,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720345912004,14.28,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720345912187,0.17,139.98,139.96,5.0013]
["bitfinex","SOLUSD",1720345912505,20.17,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345913004,14.28,139.99,139.95,12.5037]
["bitfinex","SOLUSD",1720345913182,7.46584647,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720345913505,7.46584647,140.01,140.0,17.5]
["bitfinex","SOLUSD",1720345913812,7.46456151,140.02,140.0,17.5]
["bitfinex","SOLUSD",1720345914693,21.74456151,140.02,140.0,12.5]
["bitfinex","SOLUSD",1720345915611,21.74456151,140.02,139.97,14.28]
["bitfinex","SOLUSD",1720345915914,21.74456151,140.02,139.98,5.0003]
["bitfinex","SOLUSD",1720345916085,14.45,140.01,139.98,5.0003]
["bitfinex","SOLUSD",1720345918987,14.28,140.0,139.98,5.0003]
["bitfinex","SOLUSD",1720345919802,14.28,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720345920010,14.45,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720345920696,14.45,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720345920898,14.45,140.01,139.96,12.5031]
["bitfinex","SOLUSD",1720345920899,14.28,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720345921211,14.28,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720345922288,20.0,140.0,139.96,12.5031]
["bitfinex","SOLUSD",1720345922289,34.28,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720345922514,0.17,139.99,139.98,5.0006]
["bitfinex","SOLUSD",1720345923701,0.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720345925601,27.46420485,140.0,139.98,5.0007]
["bitfinex","SOLUSD",1720345925792,20.0,140.0,139.98,5.0007]
["bitfinex","SOLUSD",1720345926116,20.0,140.0,139.92,14.28]
["bitfinex","SOLUSD",1720345926117,20.0,140.0,139.99,5.0003]
["bitfinex","SOLUSD",1720345926713,20.0,140.0,139.98,12.501]
["bitfinex","SOLUSD",1720345926912,14.28,140.0,139.97,5.0007]
["bitfinex","SOLUSD",1720345927289,34.28,140.01,139.97,5.0007]
["bitfinex","SOLUSD",1720345927490,20.0,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720345927690,14.28,140.0,139.96,5.0013]
["bitfinex","SOLUSD",1720345927910,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720345928297,34.28,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345928494,34.28,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720345928924,20.0,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720345929090,20.0,140.01,139.98,14.28]
["bitfinex","SOLUSD",1720345929291,7.46031197,140.02,139.98,14.28]
["bitfinex","SOLUSD",1720345929515,14.28,140.03,140.0,5.0]
["bitfinex","SOLUSD",1720345929698,14.28,140.03,139.99,5.0003]
["bitfinex","SOLUSD",1720345930010,20.0,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720345931120,20.0,140.02,139.99,17.5006]
["bitfinex","SOLUSD",1720345931294,20.0,140.02,140.0,4.9998]
["bitfinex","SOLUSD",1720345931708,20.0,140.03,140.0,4.9998]
["bitfinex","SOLUSD",1720345932716,20.0,140.03,139.99,17.5005]
["bitfinex","SOLUSD",1720345933014,34.28,140.03,139.99,17.5005]
["bitfinex","SOLUSD",1720345933212,34.28,140.03,139.99,12.5003]
["bitfinex","SOLUSD",1720345933410,34.28,140.03,139.93,15.9145]
["bitfinex","SOLUSD",1720345933411,14.28,140.02,139.97,14.28]
["bitfinex","SOLUSD",1720345933810,14.28,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720345934316,14.28,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720345934514,34.28,140.03,139.99,5.0002]
["bitfinex","SOLUSD",1720345935218,20.0,140.03,139.99,5.0002]
["bitfinex","SOLUSD",1720345935421,14.28,140.02,139.98,5.0007]
["bitfinex","SOLUSD",1720345935731,14.28,140.01,139.98,5.0007]
["bitfinex","SOLUSD",1720345936116,14.28,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720345936299,14.28,140.01,139.96,12.5034]
["bitfinex","SOLUSD",1720345936505,14.28,139.98,139.93,42.7004]
["bitfinex","SOLUSD",1720345936706,14.28,139.98,139.94,5.0018]
["bitfinex","SOLUSD",1720345937302,14.28,139.98,139.95,5.0017]
["bitfinex","SOLUSD",1720345939727,14.28,139.96,139.93,12.5059]
["bitfinex","SOLUSD",1720345939941,14.28,139.95,139.93,12.5059]
["bitfinex","SOLUSD",1720345941229,14.28,139.94,139.92,5.0025]
["bitfinex","SOLUSD",1720345942919,27.63770272,139.97,139.92,5.0025]
["bitfinex","SOLUSD",1720345943229,14.28,139.94,139.92,5.0025]
["bitfinex","SOLUSD",1720345944818,14.45,139.93,139.92,5.0025]
["bitfinex","SOLUSD",1720345945520,0.17,139.93,139.92,5.0025]
["bitfinex","SOLUSD",1720345945719,14.28,139.94,139.92,5.0025]
["bitfinex","SOLUSD",1720345947215,14.28,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720345947418,14.28,139.92,139.9,17.5121]
["bitfinex","SOLUSD",1720345948322,14.45,139.93,139.91,5.0032]
["bitfinex","SOLUSD",1720345950542,14.28,139.92,139.87,17.5159]
["bitfinex","SOLUSD",1720345950834,14.28,139.9,139.87,17.5159]
["bitfinex","SOLUSD",1720345951039,14.28,139.9,139.88,5.0042]
["bitfinex","SOLUSD",1720345951533,14.28,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720345951716,14.45,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720345951911,0.17,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720345952122,14.45,139.9,139.87,17.5157]
["bitfinex","SOLUSD",1720345952314,0.17,139.89,139.88,5.0041]
["bitfinex","SOLUSD",1720345952938,14.28,139.9,139.88,5.0041]
["bitfinex","SOLUSD",1720345953923,0.17,139.89,139.87,12.5114]
["bitfinex","SOLUSD",1720345954251,0.17,139.89,139.87,17.5159]
["bitfinex","SOLUSD",1720345954453,0.17,139.89,139.85,5.0051]
["bitfinex","SOLUSD",1720345954649,14.28,139.87,139.84,12.514]
["bitfinex","SOLUSD",1720345954942,0.17,139.89,139.86,5.0046]
["bitfinex","SOLUSD",1720345955136,0.17,139.89,139.87,12.5116]
["bitfinex","SOLUSD",1720345955334,14.45,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720345955752,14.45,139.89,139.87,17.5161]
["bitfinex","SOLUSD",1720345956224,0.17,139.89,139.87,17.5161]
["bitfinex","SOLUSD",1720345956425,14.45,139.89,139.87,17.5161]
["bitfinex","SOLUSD",1720345957445,14.28,139.88,139.87,17.5161]
["bitfinex","SOLUSD",1720345957751,0.17,139.89,139.87,17.5161]
["bitfinex","SOLUSD",1720345957752,0.17,139.89,139.88,5.0042]
["bitfinex","SOLUSD",1720345959749,0.17,139.89,139.87,12.5116]
["bitfinex","SOLUSD",1720345959750,20.0,139.92,139.89,12.5092]
["bitfinex","SOLUSD",1720345959914,0.17,139.91,139.89,12.5092]
["bitfinex","SOLUSD",1720345960246,34.28,139.92,139.9,5.0032]
["bitfinex","SOLUSD",1720345960417,34.28,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720345960622,34.28,139.92,139.89,12.5092]
["bitfinex","SOLUSD",1720345961229,7.46992268,139.93,139.89,26.7892]
["bitfinex","SOLUSD",1720345961529,7.46992268,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720345961842,14.28,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720345962138,14.28,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720345962546,20.0,139.95,139.93,5.0024]
["bitfinex","SOLUSD",1720345963724,20.0,139.95,139.92,5.0027]
["bitfinex","SOLUSD",1720345963919,20.0,139.95,139.91,12.5075]
["bitfinex","SOLUSD",1720345963920,20.0,139.95,139.91,17.5106]
["bitfinex","SOLUSD",1720345964147,0.17,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720345964528,14.45,139.94,139.89,30.41]
["bitfinex","SOLUSD",1720345964852,14.45,139.94,139.91,5.003]
["bitfinex","SOLUSD",1720345965029,0.17,139.94,139.91,5.003]
["bitfinex","SOLUSD",1720345965642,20.0,139.95,139.92,14.28]
["bitfinex","SOLUSD",1720345965844,20.0,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720345966651,34.28,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720345967360,34.28,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720345968246,20.0,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720345968447,14.45,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345970951,0.17,139.95,139.9,26.7883]
["bitfinex","SOLUSD",1720345971354,0.17,139.95,139.91,14.28]
["bitfinex","SOLUSD",1720345971535,20.0,139.96,139.91,14.28]
["bitfinex","SOLUSD",1720345972128,20.0,139.96,139.93,5.0023]
["bitfinex","SOLUSD",1720345972640,20.0,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720345972831,34.28,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720345973227,20.0,139.96,139.93,19.2824]
["bitfinex","SOLUSD",1720345973437,20.0,139.96,139.89,22.6018]
["bitfinex","SOLUSD",1720345973438,7.47160101,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720345973643,7.99306625,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720345973825,14.28,140.01,139.97,5.0009]
["bitfinex","SOLUSD",1720345974033,14.28,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720345974737,7.46694441,140.02,139.96,5.0014]
["bitfinex","SOLUSD",1720345975146,34.28,140.01,139.96,5.0014]
["bitfinex","SOLUSD",1720345976153,0.17,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720345976348,14.45,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720345976548,20.0,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720345976948,14.28,139.97,139.91,5.0031]
["bitfinex","SOLUSD",1720345977152,14.28,139.95,139.9,19.2835]
["bitfinex","SOLUSD",1720345977344,14.45,139.94,139.89,35.1899]
["bitfinex","SOLUSD",1720345977664,14.45,139.94,139.89,33.4191]
["bitfinex","SOLUSD",1720345977832,14.45,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720345978336,0.17,139.94,139.9,5.0034]
["bitfinex","SOLUSD",1720345978651,14.28,139.95,139.91,5.003]
["bitfinex","SOLUSD",1720345978848,14.28,139.95,139.92,5.0027]
["bitfinex","SOLUSD",1720345979051,14.28,139.95,139.91,5.0031]
["bitfinex","SOLUSD",1720345981843,14.28,139.95,139.9,14.28]
["bitfinex","SOLUSD",1720345982045,34.45,139.96,139.9,14.28]
["bitfinex","SOLUSD",1720345982354,0.17,139.95,139.9,14.28]
["bitfinex","SOLUSD",1720345982742,0.17,139.95,139.93,5.0024]
["bitfinex","SOLUSD",1720345983359,14.48694403,139.99,139.94,5.0021]
["bitfinex","SOLUSD",1720345983557,6.0396,139.99,139.93,14.28]
["bitfinex","SOLUSD",1720345983859,6.0396,140.03,139.97,5.001]
["bitfinex","SOLUSD",1720345984043,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720345984645,21.74857403,140.02,139.98,5.0005]
["bitfinex","SOLUSD",1720345984941,7.46857403,140.02,140.0,4.9996]
["bitfinex","SOLUSD",1720345985157,23.15473325,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720345985468,7.46973826,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720345985634,21.74973826,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720345986639,21.74973826,140.05,140.0,19.2799]
["bitfinex","SOLUSD",1720345986846,14.28,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720345987761,7.46973826,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720345988261,7.46973826,140.05,139.99,12.5002]
["bitfinex","SOLUSD",1720345988461,6.0396,140.07,140.02,4.9992]
["bitfinex","SOLUSD",1720345988767,8.87473325,140.08,140.02,4.9992]
["bitfinex","SOLUSD",1720345989449,8.87473325,140.08,140.01,17.498]
["bitfinex","SOLUSD",1720345989646,4.9975,140.07,140.01,12.4984]
["bitfinex","SOLUSD",1720345990152,0.17,140.06,140.01,12.4984]
["bitfinex","SOLUSD",1720345990346,5.1679,140.06,139.98,5.0004]
["bitfinex","SOLUSD",1720345990552,5.1679,140.06,139.96,15.9061]
["bitfinex","SOLUSD",1720345990553,20.0,140.05,139.96,15.9061]
["bitfinex","SOLUSD",1720345990864,0.17,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345991056,20.17,140.06,140.0,4.9999]
["bitfinex","SOLUSD",1720345991840,20.17,140.06,140.01,4.9994]
["bitfinex","SOLUSD",1720345992651,20.17,140.06,140.0,4.9999]
["bitfinex","SOLUSD",1720345993077,20.17,140.06,139.99,12.5]
["bitfinex","SOLUSD",1720345993368,4.9982,140.05,139.99,12.5]
["bitfinex","SOLUSD",1720345993671,0.17,140.04,139.99,17.5003]
["bitfinex","SOLUSD",1720345993843,20.17,140.04,139.99,17.5003]
["bitfinex","SOLUSD",1720345994174,20.17,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345994551,0.17,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345994774,0.17,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720345995855,0.17,140.05,139.99,12.5]
["bitfinex","SOLUSD",1720345996776,0.17,140.05,140.02,4.9992]
["bitfinex","SOLUSD",1720345996957,0.17,140.05,139.99,12.5]
["bitfinex","SOLUSD",1720345998243,0.17,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720345998663,7.63923403,140.05,140.0,4.9999]
["bitfinex","SOLUSD",1720345998975,20.0,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720345999160,20.0,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720345999351,0.17,140.03,139.99,12.5]
["bitfinex","SOLUSD",1720345999662,26.4611,140.04,139.99,12.5]
["bitfinex","SOLUSD",1720345999875,20.0,140.04,140.02,4.9991]
["bitfinex","SOLUSD",1720346000050,7.63923403,140.05,140.02,4.9991]
["bitfinex","SOLUSD",1720346000770,20.0,140.04,140.01,17.4981]
["bitfinex","SOLUSD",1720346001145,20.0,140.04,140.01,12.4985]
["bitfinex","SOLUSD",1720346001765,20.0,140.04,140.01,17.4981]
["bitfinex","SOLUSD",1720346002481,20.0,140.04,140.01,12.4985]
["bitfinex","SOLUSD",1720346002652,20.0,140.04,139.96,15.9061]
["bitfinex","SOLUSD",1720346002846,0.17,140.03,139.96,15.9061]
["bitfinex","SOLUSD",1720346003681,0.17,140.03,139.98,5.0007]
["bitfinex","SOLUSD",1720346004653,6.6311,140.03,139.98,5.0007]
["bitfinex","SOLUSD",1720346004981,20.0,140.02,139.97,17.5028]
["bitfinex","SOLUSD",1720346005156,0.17,140.01,139.97,17.5028]
["bitfinex","SOLUSD",1720346006474,0.17,140.01,139.98,5.0005]
["bitfinex","SOLUSD",1720346009584,0.17,140.01,139.97,12.5018]
["bitfinex","SOLUSD",1720346009881,14.45,140.01,139.97,12.5018]
["bitfinex","SOLUSD",1720346010077,20.0,140.0,139.97,12.5018]
["bitfinex","SOLUSD",1720346010268,0.17,139.99,139.97,12.5018]
["bitfinex","SOLUSD",1720346011169,20.0,140.0,139.97,17.5027]
["bitfinex","SOLUSD",1720346011481,20.0,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720346011688,20.0,140.0,139.97,17.5027]
["bitfinex","SOLUSD",1720346013162,0.17,139.99,139.97,17.5027]
["bitfinex","SOLUSD",1720346013364,20.0,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720346013979,34.45,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720346014381,0.17,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720346014764,34.28,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720346014965,20.0,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720346016772,34.28,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720346021674,20.0,140.01,140.0,5.0]
["bitfinex","SOLUSD",1720346021898,0.17,140.02,140.0,5.0]
["bitfinex","SOLUSD",1720346022077,7.46474043,140.03,140.0,5.0]
["bitfinex","SOLUSD",1720346022586,14.28,140.05,140.0,5.0]
["bitfinex","SOLUSD",1720346023096,19.65604452,140.06,140.0,5.0]
["bitfinex","SOLUSD",1720346023303,14.28,140.05,140.0,5.0]
["bitfinex","SOLUSD",1720346023597,20.0,140.04,140.0,5.0]
["bitfinex","SOLUSD",1720346023790,34.28,140.04,140.0,5.0]
["bitfinex","SOLUSD",1720346024093,34.28,140.04,139.99,17.5005]
["bitfinex","SOLUSD",1720346024094,14.28,140.03,139.99,17.5005]
["bitfinex","SOLUSD",1720346024503,0.17,140.02,139.99,17.5005]
["bitfinex","SOLUSD",1720346026278,20.17,140.02,139.95,12.5036]
["bitfinex","SOLUSD",1720346026471,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720346027595,14.28,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720346027801,0.17,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720346028370,0.17,140.0,139.98,5.0006]
["bitfinex","SOLUSD",1720346028574,0.17,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720346028998,0.17,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720346029580,14.45,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720346030312,14.28,139.99,139.94,28.0906]
["bitfinex","SOLUSD",1720346030674,14.28,139.99,139.95,5.0015]
["bitfinex","SOLUSD",1720346030981,14.28,139.99,139.94,28.0906]
["bitfinex","SOLUSD",1720346031185,14.28,139.99,139.96,5.0014]
["bitfinex","SOLUSD",1720346031695,14.28,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720346031899,34.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720346032073,0.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720346033689,0.17,139.99,139.96,17.5044]
["bitfinex","SOLUSD",1720346034085,20.0,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720346034298,34.45,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720346035087,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720346035281,20.0,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720346035606,20.0,139.99,139.96,17.5044]
["bitfinex","SOLUSD",1720346038410,34.28,139.99,139.96,17.5044]
["bitfinex","SOLUSD",1720346040219,20.0,139.99,139.96,17.5044]
["bitfinex","SOLUSD",1720346040406,14.28,140.0,139.97,5.001]
["bitfinex","SOLUSD",1720346040597,20.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720346041112,0.17,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720346041599,0.17,139.99,139.96,17.5044]
["bitfinex","SOLUSD",1720346043626,0.17,139.99,139.96,12.5031]
["bitfinex","SOLUSD",1720346043795,7.46773286,140.02,139.99,5.0]
["bitfinex","SOLUSD",1720346044001,7.46773286,140.02,139.99,14.28]
["bitfinex","SOLUSD",1720346044192,7.46773286,140.02,140.01,4.9996]
["bitfinex","SOLUSD",1720346044403,14.28,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720346044618,21.74559531,140.05,140.01,4.9996]
["bitfinex","SOLUSD",1720346045507,20.0,140.04,140.01,4.9996]
["bitfinex","SOLUSD",1720346046021,20.0,140.04,140.01,19.2796]
["bitfinex","SOLUSD",1720346046225,7.63559531,140.05,140.02,19.2792]
["bitfinex","SOLUSD",1720346046526,58.00261515,140.08,140.03,4.9989]
["bitfinex","SOLUSD",1720346046695,21.74763494,140.08,140.03,19.2789]
["bitfinex","SOLUSD",1720346047715,20.0,140.07,140.03,19.2789]
["bitfinex","SOLUSD",1720346048725,20.0,140.07,139.99,16.0134]
["bitfinex","SOLUSD",1720346048726,7.46763494,140.08,140.0,20.8282]
["bitfinex","SOLUSD",1720346048922,7.46763494,140.08,140.06,4.9978]
["bitfinex","SOLUSD",1720346049105,0.8338141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720346050017,0.8338141,140.09,140.05,19.2781]
["bitfinex","SOLUSD",1720346050422,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346051509,0.8338141,140.09,140.06,19.2778]
["bitfinex","SOLUSD",1720346052124,0.8338141,140.09,140.07,14.28]
["bitfinex","SOLUSD",1720346052426,0.8338141,140.09,140.06,19.2778]
["bitfinex","SOLUSD",1720346052601,0.8338141,140.09,140.05,19.2781]
["bitfinex","SOLUSD",1720346054423,0.8338141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720346057025,0.8338141,140.09,140.04,21.0116]
["bitfinex","SOLUSD",1720346057228,15.1138141,140.09,140.04,21.0116]
["bitfinex","SOLUSD",1720346057431,15.1138141,140.09,140.04,35.2916]
["bitfinex","SOLUSD",1720346057630,15.1138141,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720346058930,0.8338141,140.09,140.05,19.2781]
["bitfinex","SOLUSD",1720346059832,0.17,140.08,140.01,16.5516]
["bitfinex","SOLUSD",1720346060133,14.45,140.08,140.02,19.2789]
["bitfinex","SOLUSD",1720346060318,27.46946103,140.07,140.03,4.9988]
["bitfinex","SOLUSD",1720346060921,27.46946103,140.07,140.03,14.28]
["bitfinex","SOLUSD",1720346061114,20.0,140.07,140.04,14.28]
["bitfinex","SOLUSD",1720346061308,0.17,140.08,140.03,14.28]
["bitfinex","SOLUSD",1720346061309,34.45,140.08,140.03,14.28]
["bitfinex","SOLUSD",1720346062203,34.45,140.08,140.04,4.9982]
["bitfinex","SOLUSD",1720346062408,20.17,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720346063021,20.17,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720346063718,34.45,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720346063920,20.17,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720346066440,34.45,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720346069139,14.28,140.07,140.01,21.5509]
["bitfinex","SOLUSD",1720346069341,0.17,140.06,140.01,4.9993]
["bitfinex","SOLUSD",1720346069524,14.45,140.06,140.01,19.2793]
["bitfinex","SOLUSD",1720346069926,14.45,140.06,140.02,4.9992]
["bitfinex","SOLUSD",1720346071546,15.55,140.04,139.98,5.0006]
["bitfinex","SOLUSD",1720346071728,14.28,140.02,139.97,14.28]
["bitfinex","SOLUSD",1720346072123,14.28,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720346073041,20.17,140.03,140.0,4.9999]
["bitfinex","SOLUSD",1720346073252,20.0,140.03,140.01,4.9995]
["bitfinex","SOLUSD",1720346073547,20.0,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720346075924,34.28,140.04,140.01,4.9995]
["bitfinex","SOLUSD",1720346078145,34.28,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720346078643,14.28,140.03,139.99,12.5001]
["bitfinex","SOLUSD",1720346078826,14.45,140.02,139.99,12.5001]
["bitfinex","SOLUSD",1720346079458,20.0,140.01,139.99,12.5001]
["bitfinex","SOLUSD",1720346081649,20.17,140.02,139.99,12.5001]
["bitfinex","SOLUSD",1720346082957,34.45,140.02,139.99,12.5001]
["bitfinex","SOLUSD",1720346083130,14.28,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720346084475,20.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720346084679,34.45,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720346085563,34.45,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720346085761,20.17,140.02,139.99,5.0002]
["bitfinex","SOLUSD",1720346087677,20.17,140.02,139.98,19.2806]
["bitfinex","SOLUSD",1720346090659,20.17,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720346090854,20.17,140.02,139.99,5.0003]
["bitfinex","SOLUSD",1720346091061,20.0,140.02,140.0,4.9997]
["bitfinex","SOLUSD",1720346091385,20.0,140.02,140.01,19.2796]
["bitfinex","SOLUSD",1720346092484,7.46374102,140.03,140.02,4.9992]
["bitfinex","SOLUSD",1720346092687,14.28,140.07,140.02,19.2792]
["bitfinex","SOLUSD",1720346093182,21.74271822,140.07,140.02,19.2792]
["bitfinex","SOLUSD",1720346093884,20.17,140.06,140.02,19.2792]
["bitfinex","SOLUSD",1720346094092,0.17,140.06,140.02,19.2792]
["bitfinex","SOLUSD",1720346094571,0.17,140.06,140.03,14.28]
["bitfinex","SOLUSD",1720346094769,7.46271822,140.07,139.99,22.4715]
["bitfinex","SOLUSD",1720346094974,7.46271822,140.07,140.05,14.28]
["bitfinex","SOLUSD",1720346095168,0.8338141,140.09,140.05,14.28]
["bitfinex","SOLUSD",1720346096167,20.8338141,140.09,140.05,14.28]
["bitfinex","SOLUSD",1720346097684,20.8338141,140.09,140.04,19.2782]
["bitfinex","SOLUSD",1720346097989,0.17,140.08,140.03,12.4967]
["bitfinex","SOLUSD",1720346098293,0.17,140.08,140.04,14.28]
["bitfinex","SOLUSD",1720346099604,14.45,140.08,140.03,31.7756]
["bitfinex","SOLUSD",1720346099977,14.45,140.08,140.03,17.4956]
["bitfinex","SOLUSD",1720346100607,14.28,140.07,140.03,17.4956]
["bitfinex","SOLUSD",1720346101199,20.0,140.06,140.03,12.4967]
["bitfinex","SOLUSD",1720346101375,20.0,140.06,140.03,17.4955]
["bitfinex","SOLUSD",1720346101576,20.0,140.06,140.03,31.7755]
["bitfinex","SOLUSD",1720346101785,20.0,140.06,140.04,4.9985]
["bitfinex","SOLUSD",1720346101992,20.0,140.07,140.04,4.9985]
["bitfinex","SOLUSD",1720346102499,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346102704,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346103800,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346107903,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346108208,0.8338141,140.09,140.08,19.2771]
["bitfinex","SOLUSD",1720346109199,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346109802,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346110818,0.8338141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720346110987,15.1138141,140.09,140.0,22.1213]
["bitfinex","SOLUSD",1720346111196,15.1138141,140.09,140.03,14.28]
["bitfinex","SOLUSD",1720346111197,34.45,140.08,140.03,14.28]
["bitfinex","SOLUSD",1720346112089,34.45,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720346112397,34.45,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720346113411,41.92022511,140.08,140.04,4.9985]
["bitfinex","SOLUSD",1720346113617,41.92022511,140.08,140.03,19.2789]
["bitfinex","SOLUSD",1720346113827,41.92022511,140.08,140.03,14.28]
["bitfinex","SOLUSD",1720346114112,41.92022511,140.08,140.04,4.9982]
["bitfinex","SOLUSD",1720346114815,41.92022511,140.08,140.05,4.9982]
["bitfinex","SOLUSD",1720346115499,27.64022511,140.08,140.06,4.9977]
["bitfinex","SOLUSD",1720346116314,27.47022511,140.08,140.06,4.9977]
["bitfinex","SOLUSD",1720346116918,27.47022511,140.08,140.06,19.2777]
["bitfinex","SOLUSD",1720346117121,7.47022511,140.08,140.07,19.2775]
["bitfinex","SOLUSD",1720346117301,0.8338141,140.09,140.07,19.2775]
["bitfinex","SOLUSD",1720346119214,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346119419,0.8338141,140.09,140.08,19.2771]
["bitfinex","SOLUSD",1720346122017,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346122523,0.8338141,140.09,140.01,16.3298]
["bitfinex","SOLUSD",1720346122734,0.8338141,140.09,140.06,4.9975]
["bitfinex","SOLUSD",1720346122899,15.1138141,140.09,140.06,4.9975]
["bitfinex","SOLUSD",1720346123308,34.45,140.08,140.04,4.9982]
["bitfinex","SOLUSD",1720346123508,34.45,140.08,140.01,16.3298]
["bitfinex","SOLUSD",1720346123509,14.28,140.07,140.01,16.3298]
["bitfinex","SOLUSD",1720346123711,14.28,140.07,140.04,4.9985]
["bitfinex","SOLUSD",1720346123712,20.0,140.06,140.04,4.9985]
["bitfinex","SOLUSD",1720346124221,20.17,140.08,140.05,4.9982]
["bitfinex","SOLUSD",1720346124521,20.17,140.08,140.06,4.9978]
["bitfinex","SOLUSD",1720346124733,20.0,140.08,140.06,4.9978]
["bitfinex","SOLUSD",1720346125598,0.8338141,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720346126021,0.8338141,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720346128124,8.30392902,140.09,140.05,4.9981]
["bitfinex","SOLUSD",1720346128321,20.0,140.08,140.05,4.9981]
["bitfinex","SOLUSD",1720346128629,8.30392902,140.09,140.06,4.9977]
["bitfinex","SOLUSD",1720346129506,8.30392902,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346129720,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346129908,0.8338141,140.09,140.02,6.2084]
["bitfinex","SOLUSD",1720346130219,0.8338141,140.09,140.06,4.9977]
["bitfinex","SOLUSD",1720346134223,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346134525,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346136022,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346137630,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346142230,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346142817,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346161236,0.8338141,140.09,140.08,6.42457197]
["bitfinex","SOLUSD",1720346161446,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346164628,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346165554,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346168225,0.8338141,140.09,140.03,15.2012]
["bitfinex","SOLUSD",1720346168427,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346169844,0.8338141,140.09,140.03,15.2012]
["bitfinex","SOLUSD",1720346169845,0.8338141,140.09,140.06,4.9977]
["bitfinex","SOLUSD",1720346170246,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346171750,0.17,140.08,140.07,4.9974]
["bitfinex","SOLUSD",1720346171941,0.8338141,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346172438,8.30625609,140.09,140.07,4.9974]
["bitfinex","SOLUSD",1720346174834,0.17,140.08,140.07,4.9974]
["bitfinex","SOLUSD",1720346176662,8.30625609,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346176838,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346179543,0.8338141,140.09,140.08,21.2255]
["bitfinex","SOLUSD",1720346179848,0.8338141,140.09,140.08,41.2255]
["bitfinex","SOLUSD",1720346213078,0.8338141,140.09,140.08,21.2255]
["bitfinex","SOLUSD",1720346213283,0.8338141,140.09,140.08,41.2255]
["bitfinex","SOLUSD",1720346222095,0.8338141,140.09,140.08,4.9971]
["bitfinex","SOLUSD",1720346273146,13.66384541,140.15,140.14,4.995]
["bitfinex","SOLUSD",1720346273147,7.47024541,140.15,140.14,4.995]
["bitfinex","SOLUSD",1720346273347,6.3093,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720346273725,6.3093,140.18,140.1,1.42507469]
["bitfinex","SOLUSD",1720346273932,6.3093,140.18,140.11,1.42497297]
["bitfinex","SOLUSD",1720346274218,6.3093,140.18,140.16,4.9942]
["bitfinex","SOLUSD",1720346274636,6.3093,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720346275530,6.3093,140.18,140.16,4.9942]
["bitfinex","SOLUSD",1720346278050,6.3093,140.18,140.17,4.9939]
["bitfinex","SOLUSD",1720346278345,7.46837731,140.19,140.18,4.9935]
["bitfinex","SOLUSD",1720346279234,7.46837731,140.19,140.17,4.9938]
["bitfinex","SOLUSD",1720346280042,7.46837731,140.19,140.16,4.9942]
["bitfinex","SOLUSD",1720346281439,7.46837731,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720346281742,7.46837731,140.19,140.08,16.0788]
["bitfinex","SOLUSD",1720346281743,21.5429,140.17,140.08,16.0788]
["bitfinex","SOLUSD",1720346281965,21.5429,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720346282270,21.7129,140.17,140.08,16.0788]
["bitfinex","SOLUSD",1720346282432,6.2863,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720346283659,6.2863,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720346284644,6.2863,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720346284845,0.17,140.16,140.08,16.0788]
["bitfinex","SOLUSD",1720346285148,0.17,140.16,140.13,4.9952]
["bitfinex","SOLUSD",1720346287170,6.2863,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720346287468,6.2863,140.17,140.08,16.0788]
["bitfinex","SOLUSD",1720346287673,6.2863,140.17,140.14,4.9946]
["bitfinex","SOLUSD",1720346288270,6.2863,140.17,140.13,4.9953]
["bitfinex","SOLUSD",1720346288460,0.17,140.16,140.13,4.9953]
["bitfinex","SOLUSD",1720346289373,0.17,140.16,140.08,16.0788]
["bitfinex","SOLUSD",1720346289678,0.17,140.16,140.13,4.995]
["bitfinex","SOLUSD",1720346290374,0.17,140.16,140.14,4.9949]
["bitfinex","SOLUSD",1720346290948,0.17,140.16,140.15,4.9946]
["bitfinex","SOLUSD",1720346291169,6.2863,140.17,140.15,4.9943]
["bitfinex","SOLUSD",1720346291475,6.2863,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720346292674,7.46841123,140.19,140.16,4.9942]
["bitfinex","SOLUSD",1720346292855,0.17,140.18,140.16,4.9942]
["bitfinex","SOLUSD",1720346293779,0.17,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720346293964,7.46841123,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720346296662,7.46841123,140.19,140.16,4.9941]
["bitfinex","SOLUSD",1720346297053,7.46841123,140.19,140.17,4.9938]
["bitfinex","SOLUSD",1720346297357,0.8338141,140.23,140.17,4.9938]
["bitfinex","SOLUSD",1720346297559,20.8338141,140.23,140.17,4.9938]
["bitfinex","SOLUSD",1720346297774,7.46683834,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720346298368,0.17,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720346298773,7.46683834,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720346299681,7.46683834,140.22,140.16,4.9942]
["bitfinex","SOLUSD",1720346299882,0.17,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720346300278,0.17,140.21,140.15,4.9943]
["bitfinex","SOLUSD",1720346300582,0.17,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720346301386,0.17,140.21,140.13,16.5705]
["bitfinex","SOLUSD",1720346301553,0.17,140.21,140.15,4.9945]
["bitfinex","SOLUSD",1720346302979,6.0007,140.2,140.15,4.9945]
["bitfinex","SOLUSD",1720346303285,0.17,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720346303956,0.17,140.19,140.16,4.9941]
["bitfinex","SOLUSD",1720346304181,6.0007,140.2,140.16,4.9941]
["bitfinex","SOLUSD",1720346306480,6.0007,140.2,140.17,4.9939]
["bitfinex","SOLUSD",1720346309266,6.0007,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720346311693,13.46816606,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720346314670,13.46816606,140.2,140.13,16.5705]
["bitfinex","SOLUSD",1720346314671,0.17,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720346315680,0.17,140.19,140.16,4.994]
["bitfinex","SOLUSD",1720346315880,0.17,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720346317175,0.17,140.19,140.15,4.9942]
["bitfinex","SOLUSD",1720346318490,0.17,140.19,140.1,16.5705]
["bitfinex","SOLUSD",1720346318695,0.17,140.19,140.14,4.9946]
["bitfinex","SOLUSD",1720346319200,0.17,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720346322100,7.46811359,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720346322980,7.46811359,140.18,140.13,4.995]
["bitfinex","SOLUSD",1720346323200,0.17,140.17,140.13,4.995]
["bitfinex","SOLUSD",1720346324098,0.17,140.17,140.14,4.9948]
["bitfinex","SOLUSD",1720346325513,0.17,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720346327898,0.17,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720346328412,7.46811359,140.18,140.16,4.9942]
["bitfinex","SOLUSD",1720346328920,7.46811359,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720346335705,7.46811359,140.18,140.17,4.9939]
["bitfinex","SOLUSD",1720346336011,7.0151141,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720346336723,7.0151141,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720346338518,0.17,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720346340415,7.0151141,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720346342418,7.0151141,140.23,140.19,4.9932]
["bitfinex","SOLUSD",1720346342625,0.17,140.22,140.19,4.9932]
["bitfinex","SOLUSD",1720346343531,0.17,140.22,140.15,16.6388]
["bitfinex","SOLUSD",1720346343833,0.17,140.22,140.17,4.9936]
["bitfinex","SOLUSD",1720346345733,0.17,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720346346623,7.61634477,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720346346828,7.61634477,140.22,140.19,4.9932]
["bitfinex","SOLUSD",1720346348019,7.44634477,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720346349625,7.44634477,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720346350538,7.44634477,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720346351047,7.44634477,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720346355248,7.44634477,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720346356525,7.44634477,140.22,140.19,4.9932]
["bitfinex","SOLUSD",1720346356949,7.44634477,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720346358730,7.44634477,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720346361426,7.44634477,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720346361849,7.44634477,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720346362051,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346379167,0.8338141,140.23,140.22,6.41815236]
["bitfinex","SOLUSD",1720346380255,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346380450,0.8338141,140.23,140.22,6.41571945]
["bitfinex","SOLUSD",1720346381253,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346386978,0.8338141,140.23,140.17,5.62351864]
["bitfinex","SOLUSD",1720346387154,0.8338141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346387355,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346392862,0.8338141,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720346394084,0.8338141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346394283,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346396353,0.8338141,140.23,140.22,20.0785]
["bitfinex","SOLUSD",1720346400884,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346402078,0.8338141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346402475,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346404185,0.8338141,140.23,140.17,15.0864]
["bitfinex","SOLUSD",1720346404355,0.8338141,140.23,140.19,4.9928]
["bitfinex","SOLUSD",1720346404676,0.8338141,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720346404883,0.8338141,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720346405260,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346407367,0.8338141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346408393,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346410296,0.8338141,140.23,140.18,20.0]
["bitfinex","SOLUSD",1720346411078,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346417575,8.28897093,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346417784,8.45897093,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346418331,0.17,140.22,140.17,15.0864]
["bitfinex","SOLUSD",1720346418795,0.17,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720346420205,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346420408,1.0038141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346421107,1.0038141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346421317,0.17,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720346422017,0.17,140.22,140.14,15.7416]
["bitfinex","SOLUSD",1720346422232,11.3202,140.21,140.13,4.995]
["bitfinex","SOLUSD",1720346422524,11.3202,140.21,140.1,15.7416]
["bitfinex","SOLUSD",1720346422525,6.3277,140.21,140.14,4.9948]
["bitfinex","SOLUSD",1720346422696,0.17,140.2,140.14,4.9948]
["bitfinex","SOLUSD",1720346423192,0.17,140.2,140.15,4.9945]
["bitfinex","SOLUSD",1720346424322,0.17,140.2,140.1,15.7416]
["bitfinex","SOLUSD",1720346424499,6.3277,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720346424819,0.8338141,140.23,140.13,15.7416]
["bitfinex","SOLUSD",1720346425014,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346427292,0.8338141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346428218,0.8338141,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720346428522,0.8338141,140.23,140.13,15.7416]
["bitfinex","SOLUSD",1720346428523,6.7444,140.22,140.18,4.9932]
["bitfinex","SOLUSD",1720346428711,6.7444,140.22,140.19,4.993]
["bitfinex","SOLUSD",1720346429024,6.7444,140.22,140.13,15.7416]
["bitfinex","SOLUSD",1720346429198,6.5744,140.22,140.13,15.7416]
["bitfinex","SOLUSD",1720346429399,0.8338141,140.23,140.13,15.7416]
["bitfinex","SOLUSD",1720346429815,0.8338141,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720346430398,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346434511,0.8338141,140.23,140.19,4.9929]
["bitfinex","SOLUSD",1720346434710,0.8338141,140.23,140.2,4.9925]
["bitfinex","SOLUSD",1720346434999,0.8338141,140.23,140.13,15.7416]
["bitfinex","SOLUSD",1720346435000,0.8338141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346435200,0.8338141,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720346436622,0.17,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720346439006,0.17,140.22,140.2,4.9925]
["bitfinex","SOLUSD",1720346439423,0.17,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720346441533,0.8338141,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720346441705,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346444024,0.8338141,140.23,140.22,20.4252]
["bitfinex","SOLUSD",1720346445015,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346452251,1.0038141,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720346452648,0.8338141,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720346464178,0.8338141,140.23,140.22,21.0699]
["bitfinex","SOLUSD",1720346464385,0.8338141,140.23,140.22,42.49570365]
["bitfinex","SOLUSD",1720346465293,6.5314,140.32,140.31,4.9889]
["bitfinex","SOLUSD",1720346465657,6.5314,140.32,140.29,4.9893]
["bitfinex","SOLUSD",1720346466488,15.1743,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720346467391,7.45854382,140.34,140.24,1.42551679]
["bitfinex","SOLUSD",1720346467593,7.45854382,140.34,140.31,4.9886]
["bitfinex","SOLUSD",1720346467970,7.45854382,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720346468269,7.45854382,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720346468476,0.8338141,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720346469493,0.8338141,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720346470701,0.8338141,140.37,140.34,4.9875]
["bitfinex","SOLUSD",1720346471195,0.8338141,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720346471497,0.8338141,140.37,140.29,20.17]
["bitfinex","SOLUSD",1720346471667,0.8338141,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720346471871,0.8338141,140.37,140.34,4.9875]
["bitfinex","SOLUSD",1720346472072,0.8338141,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720346472488,0.8338141,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720346472682,0.8338141,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720346472994,6.7014,140.36,140.28,16.0778]
["bitfinex","SOLUSD",1720346473297,6.7014,140.36,140.29,4.9894]
["bitfinex","SOLUSD",1720346473595,4.9876,140.35,140.27,4.9903]
["bitfinex","SOLUSD",1720346473798,4.9876,140.35,140.25,4.9907]
["bitfinex","SOLUSD",1720346473799,4.9882,140.33,140.25,4.9907]
["bitfinex","SOLUSD",1720346474096,6.7014,140.32,140.25,4.9907]
["bitfinex","SOLUSD",1720346474296,11.69,140.32,140.25,4.9907]
["bitfinex","SOLUSD",1720346474470,6.7014,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720346474673,6.7014,140.32,140.19,22.082]
["bitfinex","SOLUSD",1720346474883,6.7014,140.32,140.25,4.9907]
["bitfinex","SOLUSD",1720346475802,6.7014,140.32,140.2,20.0]
["bitfinex","SOLUSD",1720346475989,6.7014,140.32,140.27,4.99]
["bitfinex","SOLUSD",1720346476378,6.7014,140.32,140.26,4.9906]
["bitfinex","SOLUSD",1720346477394,6.7014,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720346478599,6.7014,140.32,140.26,4.9907]
["bitfinex","SOLUSD",1720346479707,14.16258091,140.32,140.26,4.9907]
["bitfinex","SOLUSD",1720346480010,14.16258091,140.32,140.27,4.9902]
["bitfinex","SOLUSD",1720346481299,14.16258091,140.32,140.26,4.9907]
["bitfinex","SOLUSD",1720346482305,19.15118091,140.32,140.2,20.0]
["bitfinex","SOLUSD",1720346482505,4.989,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720346482802,15.5072,140.3,140.24,4.9911]
["bitfinex","SOLUSD",1720346483013,15.5072,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720346483802,15.5072,140.3,140.24,4.9913]
["bitfinex","SOLUSD",1720346484003,6.3323,140.29,140.23,4.9917]
["bitfinex","SOLUSD",1720346484302,0.17,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720346484678,0.17,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720346485005,5.1601,140.28,140.21,4.9922]
["bitfinex","SOLUSD",1720346485210,0.17,140.28,140.21,4.9922]
["bitfinex","SOLUSD",1720346485502,0.17,140.28,140.22,4.992]
["bitfinex","SOLUSD",1720346485922,15.3372,140.27,140.21,4.9924]
["bitfinex","SOLUSD",1720346486084,6.3323,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720346486286,0.17,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720346487790,0.17,140.24,140.16,15.672]
["bitfinex","SOLUSD",1720346488303,0.17,140.24,140.2,4.9927]
["bitfinex","SOLUSD",1720346489593,0.17,140.24,140.21,4.9923]
["bitfinex","SOLUSD",1720346491012,0.17,140.24,140.16,15.672]
["bitfinex","SOLUSD",1720346492096,0.17,140.24,140.2,4.9925]
["bitfinex","SOLUSD",1720346493106,0.17,140.24,140.22,4.9921]
["bitfinex","SOLUSD",1720346494002,0.17,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720346494515,0.17,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720346495213,0.17,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720346495419,0.17,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720346495716,0.17,140.24,140.16,15.672]
["bitfinex","SOLUSD",1720346496202,0.17,140.24,140.21,4.9923]
["bitfinex","SOLUSD",1720346499426,0.17,140.24,140.16,15.672]
["bitfinex","SOLUSD",1720346500227,7.45873375,140.23,140.16,15.672]
["bitfinex","SOLUSD",1720346500405,0.17,140.22,140.12,254.5]
["bitfinex","SOLUSD",1720346500615,0.17,140.22,140.11,21.7045]
["bitfinex","SOLUSD",1720346500616,16.5007,140.21,140.11,21.7045]
["bitfinex","SOLUSD",1720346500814,6.2285,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720346501523,6.2285,140.2,140.14,4.9947]
["bitfinex","SOLUSD",1720346501722,6.2285,140.2,140.15,4.9943]
["bitfinex","SOLUSD",1720346501925,6.2285,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720346504513,6.2285,140.2,140.17,4.9937]
["bitfinex","SOLUSD",1720346504927,6.0585,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720346505126,7.45873375,140.23,140.13,6.0178]
["bitfinex","SOLUSD",1720346505434,6.0585,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720346505637,13.51560096,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720346506717,0.17,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720346508817,0.17,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720346510430,0.17,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720346510629,0.17,140.25,140.11,15.1614]
["bitfinex","SOLUSD",1720346511528,5.161,140.25,140.11,15.1614]
["bitfinex","SOLUSD",1720346511727,5.161,140.25,140.18,4.9932]
["bitfinex","SOLUSD",1720346512244,0.17,140.25,140.19,4.9931]
["bitfinex","SOLUSD",1720346513124,5.161,140.25,140.12,20.0]
["bitfinex","SOLUSD",1720346513834,27.5506,140.24,140.12,20.0]
["bitfinex","SOLUSD",1720346514033,0.17,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720346514325,0.17,140.23,140.17,4.9939]
["bitfinex","SOLUSD",1720346514642,25.1618,140.23,140.16,4.9942]
["bitfinex","SOLUSD",1720346515237,0.17,140.23,140.17,4.9939]
["bitfinex","SOLUSD",1720346515454,20.17,140.23,140.17,4.9939]
["bitfinex","SOLUSD",1720346516038,7.45598867,140.22,140.17,4.9939]
["bitfinex","SOLUSD",1720346516331,0.17,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720346516543,0.17,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720346517048,0.17,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720346517431,0.17,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720346517841,0.17,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720346518257,0.17,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720346518428,0.17,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720346519128,0.17,140.21,140.13,0.57173569]
["bitfinex","SOLUSD",1720346519328,7.45598867,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720346519552,6.0585,140.27,140.17,15.1614]
["bitfinex","SOLUSD",1720346519729,6.0585,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720346519730,7.4564363,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720346520244,7.4564363,140.26,140.18,4.9932]
["bitfinex","SOLUSD",1720346520447,12.4472363,140.26,140.18,4.9932]
["bitfinex","SOLUSD",1720346520750,12.4471363,140.26,140.19,4.9931]
["bitfinex","SOLUSD",1720346520949,7.4564363,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720346521142,7.4564363,140.26,140.23,4.9915]
["bitfinex","SOLUSD",1720346521343,7.4564363,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720346521734,7.4564363,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720346521735,7.4564363,140.26,140.21,4.9921]
["bitfinex","SOLUSD",1720346522340,0.17,140.25,140.21,4.9921]
["bitfinex","SOLUSD",1720346522746,0.17,140.25,140.22,4.9921]
["bitfinex","SOLUSD",1720346523146,0.17,140.25,140.23,4.9916]
["bitfinex","SOLUSD",1720346523637,0.17,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720346524160,0.17,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720346524546,0.17,140.26,140.14,15.8845]
["bitfinex","SOLUSD",1720346524755,20.17,140.26,140.14,15.8845]
["bitfinex","SOLUSD",1720346525056,20.17,140.26,140.18,4.9935]
["bitfinex","SOLUSD",1720346525057,4.9913,140.25,140.18,4.9935]
["bitfinex","SOLUSD",1720346525257,0.17,140.24,140.18,4.9935]
["bitfinex","SOLUSD",1720346525554,0.17,140.24,140.19,4.9931]
["bitfinex","SOLUSD",1720346526054,5.1611,140.25,140.18,4.9935]
["bitfinex","SOLUSD",1720346526641,4.9914,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720346526857,6.0462,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720346527060,0.17,140.21,140.15,4.9945]
["bitfinex","SOLUSD",1720346528260,0.17,140.21,140.17,4.9937]
["bitfinex","SOLUSD",1720346529244,0.17,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720346529450,0.17,140.21,140.16,4.9942]
["bitfinex","SOLUSD",1720346529650,0.17,140.21,140.15,4.9946]
["bitfinex","SOLUSD",1720346533266,25.1625,140.21,140.14,4.9949]
["bitfinex","SOLUSD",1720346534044,7.45392993,140.2,140.14,4.9949]
["bitfinex","SOLUSD",1720346534265,0.17,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720346534487,21.3858,140.18,140.06,15.8845]
["bitfinex","SOLUSD",1720346534781,0.17,140.17,140.07,21.42741987]
["bitfinex","SOLUSD",1720346535082,0.17,140.17,140.08,1.42728725]
["bitfinex","SOLUSD",1720346535288,0.17,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720346535460,0.17,140.17,140.06,15.8845]
["bitfinex","SOLUSD",1720346536387,0.17,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720346536961,0.17,140.17,140.08,1.42726511]
["bitfinex","SOLUSD",1720346537167,0.17,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720346537967,0.17,140.17,140.13,4.9953]
["bitfinex","SOLUSD",1720346545585,0.17,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720346545882,6.0462,140.18,140.16,4.994]
["bitfinex","SOLUSD",1720346547288,6.0462,140.18,140.17,4.9939]
["bitfinex","SOLUSD",1720346547586,7.45392993,140.2,140.17,4.9939]
["bitfinex","SOLUSD",1720346549504,7.45392993,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720346549694,6.1829,140.21,140.13,0.66774968]
["bitfinex","SOLUSD",1720346549894,21.91476679,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720346550096,13.63522782,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720346550396,6.1829,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720346550598,6.1829,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720346551010,16.4325,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720346551311,21.91691885,140.27,140.21,4.9924]
["bitfinex","SOLUSD",1720346552781,0.17,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720346553776,21.91691885,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720346553977,7.45447988,140.27,140.25,4.9908]
["bitfinex","SOLUSD",1720346554181,6.1829,140.31,140.19,20.0]
["bitfinex","SOLUSD",1720346554398,7.45519209,140.3,140.25,4.9907]
["bitfinex","SOLUSD",1720346556201,7.45519209,140.3,140.19,20.0]
["bitfinex","SOLUSD",1720346556509,0.17,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720346556807,0.17,140.29,140.2,1.4259716]
["bitfinex","SOLUSD",1720346557208,0.17,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720346558311,0.17,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720346565115,0.17,140.29,140.24,15.3503]
["bitfinex","SOLUSD",1720346565414,6.1829,140.31,140.25,0.85363837]
["bitfinex","SOLUSD",1720346565619,0.17,140.3,140.25,0.85363837]
["bitfinex","SOLUSD",1720346565824,0.17,140.3,140.25,1.42582746]
["bitfinex","SOLUSD",1720346566201,0.17,140.3,140.27,4.9901]
["bitfinex","SOLUSD",1720346567412,0.17,140.3,140.26,4.9907]
["bitfinex","SOLUSD",1720346567716,0.17,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720346568300,0.17,140.3,140.26,4.9906]
["bitfinex","SOLUSD",1720346570522,0.17,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720346572102,0.17,140.3,140.26,4.9906]
["bitfinex","SOLUSD",1720346572501,7.45424991,140.32,140.27,1.42578788]
["bitfinex","SOLUSD",1720346572806,14.34413897,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720346573007,6.0646,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720346573215,6.0646,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720346573413,253.8,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720346573805,261.25238834,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720346574009,253.8,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720346574608,253.8,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720346574911,7.45258517,140.35,140.31,4.9888]
["bitfinex","SOLUSD",1720346575210,253.8,140.36,140.27,20.0]
["bitfinex","SOLUSD",1720346575408,253.8,140.36,140.25,20.0]
["bitfinex","SOLUSD",1720346575721,7.45230033,140.35,140.31,4.9886]
["bitfinex","SOLUSD",1720346575919,253.8,140.36,140.31,4.9886]
["bitfinex","SOLUSD",1720346576107,0.17,140.35,140.31,4.9886]
["bitfinex","SOLUSD",1720346577308,0.17,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720346577514,0.17,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720346579109,0.17,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720346579632,0.17,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720346579926,0.17,140.35,140.31,4.9888]
["bitfinex","SOLUSD",1720346581420,0.17,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720346582524,0.17,140.35,140.31,4.9888]
["bitfinex","SOLUSD",1720346583526,0.17,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720346583706,0.17,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720346584705,0.17,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720346588410,253.8,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720346588611,253.8,140.36,140.33,4.9882]
["bitfinex","SOLUSD",1720346588925,253.8,140.36,140.3,15.2852]
["bitfinex","SOLUSD",1720346589124,253.8,140.36,140.31,21.42501174]
["bitfinex","SOLUSD",1720346589433,253.8,140.36,140.35,4.9875]
["bitfinex","SOLUSD",1720346590612,253.8,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720346592138,253.8,140.36,140.33,4.9882]
["bitfinex","SOLUSD",1720346592526,253.8,140.36,140.3,15.2852]
["bitfinex","SOLUSD",1720346592730,253.8,140.36,140.32,4.9882]
["bitfinex","SOLUSD",1720346592935,253.8,140.36,140.3,15.2852]
["bitfinex","SOLUSD",1720346593247,253.8,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720346594123,253.8,140.36,140.3,15.2852]
["bitfinex","SOLUSD",1720346594326,253.8,140.36,140.35,4.9875]
["bitfinex","SOLUSD",1720346595118,0.8338141,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720346598134,0.8338141,140.37,140.36,6.41166439]
["bitfinex","SOLUSD",1720346599718,0.8338141,140.37,140.36,26.41166439]
["bitfinex","SOLUSD",1720346601122,0.8338141,140.37,140.36,24.9871]
["bitfinex","SOLUSD",1720346601325,0.8338141,140.37,140.36,25.1571]
["bitfinex","SOLUSD",1720346602151,0.8338141,140.37,140.36,24.9871]
["bitfinex","SOLUSD",1720346602836,0.8338141,140.37,140.36,25.1571]
["bitfinex","SOLUSD",1720346605145,0.8338141,140.37,140.36,26.41135534]
["bitfinex","SOLUSD",1720346606322,0.8338141,140.37,140.36,24.9871]
["bitfinex","SOLUSD",1720346606725,0.8338141,140.37,140.36,26.41155221]
["bitfinex","SOLUSD",1720346606946,0.8338141,140.37,140.36,24.9871]
["bitfinex","SOLUSD",1720346607945,0.8338141,140.37,140.36,25.1571]
["bitfinex","SOLUSD",1720346610235,0.8338141,140.37,140.36,24.9871]
["bitfinex","SOLUSD",1720346612445,0.8338141,140.37,140.36,26.41149153]
["bitfinex","SOLUSD",1720346613438,0.8338141,140.37,140.36,24.9871]
["bitfinex","SOLUSD",1720346614748,6.60705173,140.47,140.36,20.0]
["bitfinex","SOLUSD",1720346614949,6.60705173,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720346614950,14.06047217,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720346615127,14.06047217,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720346615338,6.60705173,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720346618854,6.10705173,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720346621456,6.10705173,140.47,140.46,4.9836]
["bitfinex","SOLUSD",1720346622657,22.9236095,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720346622851,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720346625361,0.17,140.5,140.47,4.9831]
["bitfinex","SOLUSD",1720346626356,14.64407053,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720346626668,7.1917141,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720346626855,7.1917141,140.51,140.47,4.9832]
["bitfinex","SOLUSD",1720346627239,7.1917141,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720346627444,7.1917141,140.51,140.46,4.9833]
["bitfinex","SOLUSD",1720346628159,0.17,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720346628364,0.17,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720346628745,0.17,140.5,140.45,4.9838]
["bitfinex","SOLUSD",1720346629357,7.1917141,140.51,140.47,4.9831]
["bitfinex","SOLUSD",1720346629558,7.1917141,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720346630655,0.17,140.5,140.46,4.9833]
["bitfinex","SOLUSD",1720346630855,0.17,140.5,140.43,4.9843]
["bitfinex","SOLUSD",1720346631064,0.17,140.5,140.44,4.984]
["bitfinex","SOLUSD",1720346631266,0.17,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720346631653,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720346632859,0.17,140.5,140.47,4.9831]
["bitfinex","SOLUSD",1720346633063,0.17,140.5,140.48,4.9828]
["bitfinex","SOLUSD",1720346633452,7.1917141,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720346634764,7.1917141,140.51,140.49,4.9825]
["bitfinex","SOLUSD",1720346636869,7.1917141,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720346640901,7.1917141,140.51,140.42,6.6578]
["bitfinex","SOLUSD",1720346641395,7.1917141,140.51,140.49,4.9825]
["bitfinex","SOLUSD",1720346642607,0.17,140.5,140.4,16.3781]
["bitfinex","SOLUSD",1720346643471,0.17,140.5,140.44,4.984]
["bitfinex","SOLUSD",1720346645285,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720346645516,0.17,140.5,140.44,4.984]
["bitfinex","SOLUSD",1720346645808,7.1917141,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720346645985,7.1917141,140.51,140.47,4.9831]
["bitfinex","SOLUSD",1720346646186,7.1917141,140.51,140.48,4.9829]
["bitfinex","SOLUSD",1720346647491,7.1917141,140.51,140.49,4.9824]
["bitfinex","SOLUSD",1720346647886,7.1917141,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720346648191,7.1917141,140.51,140.49,4.9825]
["bitfinex","SOLUSD",1720346649888,7.1917141,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720346650098,0.8338141,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720346650615,0.8338141,140.51,140.49,4.9822]
["bitfinex","SOLUSD",1720346651300,0.8338141,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720346651812,0.8338141,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720346653117,0.8338141,140.51,140.43,15.5043]
["bitfinex","SOLUSD",1720346653291,0.8338141,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720346655531,0.8338141,140.51,140.5,20.0306]
["bitfinex","SOLUSD",1720346656615,0.8338141,140.51,140.5,40.0306]
["bitfinex","SOLUSD",1720346660420,0.8338141,140.51,140.5,24.9822]
["bitfinex","SOLUSD",1720346660755,0.8338141,140.51,140.46,15.0484]
["bitfinex","SOLUSD",1720346662841,0.8338141,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720346663144,0.8338141,140.51,140.46,15.0484]
["bitfinex","SOLUSD",1720346663946,0.8338141,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720346664248,0.8338141,140.51,140.42,15.0484]
["bitfinex","SOLUSD",1720346665536,0.8338141,140.51,140.49,4.9825]
["bitfinex","SOLUSD",1720346665844,0.8338141,140.51,140.47,4.9829]
["bitfinex","SOLUSD",1720346666223,0.8338141,140.51,140.42,15.0484]
["bitfinex","SOLUSD",1720346666224,0.17,140.5,140.42,15.0484]
["bitfinex","SOLUSD",1720346666925,0.17,140.5,140.46,4.9833]
["bitfinex","SOLUSD",1720346667153,0.17,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720346668223,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720346668554,0.17,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720346669561,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720346669740,0.17,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720346670971,0.17,140.5,140.48,4.9828]
["bitfinex","SOLUSD",1720346671862,0.17,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720346671863,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720346672882,0.17,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720346672883,0.17,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720346674978,0.17,140.5,140.48,4.9828]
["bitfinex","SOLUSD",1720346677947,7.62163386,140.5,140.48,4.9828]
["bitfinex","SOLUSD",1720346678761,7.62163386,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720346680348,6.137,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720346680566,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720346681388,0.17,140.48,140.43,4.9844]
["bitfinex","SOLUSD",1720346681560,0.17,140.48,140.44,4.9842]
["bitfinex","SOLUSD",1720346682780,0.17,140.48,140.46,4.9833]
["bitfinex","SOLUSD",1720346685904,7.45163386,140.5,140.41,6.1341]
["bitfinex","SOLUSD",1720346686208,0.8338141,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720346686800,0.8338141,140.51,140.5,4.9822]
["bitfinex","SOLUSD",1720346697822,0.8338141,140.51,140.5,20.9439]
["bitfinex","SOLUSD",1720346698019,0.8338141,140.51,140.5,42.01392452]
["bitfinex","SOLUSD",1720346698324,0.8338141,140.51,140.5,42.18392452]
["bitfinex","SOLUSD",1720346698491,0.8338141,140.51,140.5,41.1139]
["bitfinex","SOLUSD",1720346699721,0.8338141,140.51,140.5,40.9439]
["bitfinex","SOLUSD",1720346700315,0.8338141,140.51,140.5,41.1139]
["bitfinex","SOLUSD",1720346700714,0.8338141,140.51,140.5,40.9439]
["bitfinex","SOLUSD",1720346701307,0.8338141,140.51,140.5,41.1139]
["bitfinex","SOLUSD",1720346702040,14.0040631,140.61,140.5,36.1317]
["bitfinex","SOLUSD",1720346702201,6.558,140.63,140.51,20.17]
["bitfinex","SOLUSD",1720346702400,6.558,140.63,140.52,0.8564653]
["bitfinex","SOLUSD",1720346702725,6.558,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720346702898,6.558,140.63,140.54,0.85634398]
["bitfinex","SOLUSD",1720346703099,6.558,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720346703411,6.558,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720346706524,6.558,140.63,140.53,0.6097657]
["bitfinex","SOLUSD",1720346706740,7.44485203,140.64,140.55,15.9617]
["bitfinex","SOLUSD",1720346706900,7.44485203,140.64,140.56,20.78029677]
["bitfinex","SOLUSD",1720346707100,0.8338141,140.65,140.56,20.17]
["bitfinex","SOLUSD",1720346707302,0.8338141,140.65,140.57,1.42149228]
["bitfinex","SOLUSD",1720346707521,0.8338141,140.65,140.58,1.59139116]
["bitfinex","SOLUSD",1720346707722,0.8338141,140.65,140.56,20.17]
["bitfinex","SOLUSD",1720346708344,0.8338141,140.65,140.57,15.9617]
["bitfinex","SOLUSD",1720346708509,0.8338141,140.65,140.58,26.4044]
["bitfinex","SOLUSD",1720346712114,0.8338141,140.65,140.58,6.2344]
["bitfinex","SOLUSD",1720346712315,6.558,140.64,140.57,15.9617]
["bitfinex","SOLUSD",1720346712641,6.558,140.64,140.51,11.87987203]
["bitfinex","SOLUSD",1720346712819,0.17,140.63,140.51,11.87987203]
["bitfinex","SOLUSD",1720346713048,0.17,140.63,140.51,6.2344]
["bitfinex","SOLUSD",1720346714922,0.17,140.63,140.52,20.0]
["bitfinex","SOLUSD",1720346715955,6.558,140.64,140.52,20.0]
["bitfinex","SOLUSD",1720346716255,0.8338141,140.65,140.53,16.54659399]
["bitfinex","SOLUSD",1720346716454,0.8338141,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720346716644,0.8338141,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720346716834,0.8338141,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720346717843,0.17,140.64,140.54,20.0]
["bitfinex","SOLUSD",1720346718950,7.44502075,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720346719257,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720346720753,0.17,140.62,140.53,15.2114]
["bitfinex","SOLUSD",1720346722953,13.92202075,140.63,140.53,15.2114]
["bitfinex","SOLUSD",1720346723152,7.44502075,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720346723363,0.8338141,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720346723736,0.8338141,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720346724457,0.8338141,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720346725145,0.8338141,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720346725536,0.8338141,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720346726640,0.8338141,140.65,140.55,1.12582901]
["bitfinex","SOLUSD",1720346727155,0.8338141,140.65,140.56,23.81565832]
["bitfinex","SOLUSD",1720346727341,0.8338141,140.65,140.57,20.17]
["bitfinex","SOLUSD",1720346727655,0.8338141,140.65,140.58,0.95562234]
["bitfinex","SOLUSD",1720346728250,0.8338141,140.65,140.57,20.17]
["bitfinex","SOLUSD",1720346729356,0.8338141,140.65,140.58,16.4665]
["bitfinex","SOLUSD",1720346729561,0.8338141,140.65,140.59,20.17]
["bitfinex","SOLUSD",1720346732747,0.8338141,140.65,140.6,22.8599]
["bitfinex","SOLUSD",1720346732947,1.41e-05,140.65,140.61,21.59138968]
["bitfinex","SOLUSD",1720346733782,1.41e-05,140.65,140.61,20.17]
["bitfinex","SOLUSD",1720346735343,7.43958758,140.75,140.62,16.4665]
["bitfinex","SOLUSD",1720346735539,7.43958758,140.75,140.63,20.17]
["bitfinex","SOLUSD",1720346738263,7.43958758,140.75,140.63,20.0]
["bitfinex","SOLUSD",1720346739574,7.43958758,140.75,140.64,0.17]
["bitfinex","SOLUSD",1720346744890,6.2748,140.77,140.66,6.2097]
["bitfinex","SOLUSD",1720346745076,6.2748,140.77,140.67,20.0]
["bitfinex","SOLUSD",1720346746184,7.43718238,140.78,140.67,20.0]
["bitfinex","SOLUSD",1720346746489,0.8338141,140.79,140.69,6.2097]
["bitfinex","SOLUSD",1720346746669,0.8338141,140.79,140.7,20.17]
["bitfinex","SOLUSD",1720346746995,0.8338141,140.79,140.71,1.41995227]
["bitfinex","SOLUSD",1720346747176,0.8338141,140.79,140.7,20.17]
["bitfinex","SOLUSD",1720346747369,0.8338141,140.79,140.71,17.18475278]
["bitfinex","SOLUSD",1720346747693,0.8338141,140.79,140.72,20.17]
["bitfinex","SOLUSD",1720346747861,0.8338141,140.79,140.73,21.9741]
["bitfinex","SOLUSD",1720346748054,0.8338141,140.79,140.74,20.17]
["bitfinex","SOLUSD",1720346749966,0.8338141,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720346751479,0.8338141,140.79,140.73,21.9741]
["bitfinex","SOLUSD",1720346752783,0.8338141,140.79,140.73,15.7644]
["bitfinex","SOLUSD",1720346752964,0.8338141,140.79,140.69,21.9741]
["bitfinex","SOLUSD",1720346753782,20.8338141,140.79,140.69,21.9741]
["bitfinex","SOLUSD",1720346753983,0.8338141,140.79,140.69,21.9741]
["bitfinex","SOLUSD",1720346754388,21.7168,140.78,140.66,5.67115318]
["bitfinex","SOLUSD",1720346754687,4.973,140.76,140.65,15.7644]
["bitfinex","SOLUSD",1720346754988,0.17,140.75,140.65,15.7644]
["bitfinex","SOLUSD",1720346755176,20.17,140.75,140.65,15.7644]
["bitfinex","SOLUSD",1720346755787,20.17,140.75,140.61,16.0366]
["bitfinex","SOLUSD",1720346755971,0.17,140.75,140.61,16.0366]
["bitfinex","SOLUSD",1720346756172,20.0,140.77,140.61,16.0366]
["bitfinex","SOLUSD",1720346756173,0.17,140.76,140.61,16.0366]
["bitfinex","SOLUSD",1720346756989,6.283,140.75,140.61,16.0366]
["bitfinex","SOLUSD",1720346757181,20.17,140.74,140.61,16.0366]
["bitfinex","SOLUSD",1720346758091,20.17,140.74,140.62,0.17]
["bitfinex","SOLUSD",1720346758676,20.17,140.74,140.61,16.0366]
["bitfinex","SOLUSD",1720346759283,27.60946297,140.74,140.61,16.0366]
["bitfinex","SOLUSD",1720346759488,27.60946297,140.74,140.62,20.0]
["bitfinex","SOLUSD",1720346760197,7.60946297,140.74,140.62,20.0]
["bitfinex","SOLUSD",1720346760385,6.283,140.75,140.62,20.0]
["bitfinex","SOLUSD",1720346760695,7.43928346,140.73,140.61,16.0366]
["bitfinex","SOLUSD",1720346760891,0.17,140.72,140.61,16.0366]
["bitfinex","SOLUSD",1720346761474,20.17,140.72,140.61,16.0366]
["bitfinex","SOLUSD",1720346761777,7.60928346,140.73,140.61,16.0366]
["bitfinex","SOLUSD",1720346761984,20.17,140.72,140.62,20.0]
["bitfinex","SOLUSD",1720346762490,20.0,140.72,140.62,20.0]
["bitfinex","SOLUSD",1720346762883,7.43928346,140.73,140.62,20.0]
["bitfinex","SOLUSD",1720346763298,20.0,140.72,140.62,20.0]
["bitfinex","SOLUSD",1720346763686,0.17,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720346763996,20.0,140.72,140.62,20.0]
["bitfinex","SOLUSD",1720346764894,7.43928346,140.73,140.62,20.0]
["bitfinex","SOLUSD",1720346765274,6.283,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720346765482,6.283,140.75,140.62,20.0]
["bitfinex","SOLUSD",1720346766176,11.2563,140.75,140.62,20.0]
["bitfinex","SOLUSD",1720346766499,5.1439,140.74,140.61,16.0366]
["bitfinex","SOLUSD",1720346766690,20.0,140.73,140.61,16.0366]
["bitfinex","SOLUSD",1720346766875,0.17,140.72,140.61,16.0366]
["bitfinex","SOLUSD",1720346767287,20.0,140.74,140.61,16.0366]
["bitfinex","SOLUSD",1720346767476,0.17,140.73,140.61,16.0366]
["bitfinex","SOLUSD",1720346767797,20.0,140.74,140.62,0.17]
["bitfinex","SOLUSD",1720346768579,20.0,140.74,140.62,20.17]
["bitfinex","SOLUSD",1720346769400,20.0,140.74,140.63,1.42092748]
["bitfinex","SOLUSD",1720346769603,20.0,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720346769791,20.0,140.74,140.62,20.17]
["bitfinex","SOLUSD",1720346770793,6.283,140.75,140.62,20.17]
["bitfinex","SOLUSD",1720346772577,6.283,140.75,140.63,1.42124014]
["bitfinex","SOLUSD",1720346772782,6.283,140.75,140.64,0.17]
["bitfinex","SOLUSD",1720346773099,6.283,140.75,140.65,1.42123829]
["bitfinex","SOLUSD",1720346773921,6.283,140.75,140.66,0.17]
["bitfinex","SOLUSD",1720346774212,6.283,140.75,140.66,1.59114157]
["bitfinex","SOLUSD",1720346775211,6.283,140.75,140.66,0.17]
["bitfinex","SOLUSD",1720346775380,6.283,140.75,140.67,1.42114313]
["bitfinex","SOLUSD",1720346775580,6.283,140.75,140.68,1.42114313]
["bitfinex","SOLUSD",1720346776507,7.43809237,140.78,140.69,23.26304433]
["bitfinex","SOLUSD",1720346777002,0.8338141,140.79,140.69,23.26304433]
["bitfinex","SOLUSD",1720346777207,0.8338141,140.79,140.69,21.8419]
["bitfinex","SOLUSD",1720346778206,0.8338141,140.79,140.7,1.42095342]
["bitfinex","SOLUSD",1720346778502,0.8338141,140.79,140.69,21.8419]
["bitfinex","SOLUSD",1720346778684,0.8338141,140.79,140.69,15.509]
["bitfinex","SOLUSD",1720346778885,0.17,140.78,140.69,15.509]
["bitfinex","SOLUSD",1720346779792,0.17,140.78,140.66,15.509]
["bitfinex","SOLUSD",1720346779995,5.1423,140.78,140.67,20.0]
["bitfinex","SOLUSD",1720346780196,20.0,140.77,140.67,20.0]
["bitfinex","SOLUSD",1720346780392,6.2882,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720346781195,6.2882,140.75,140.66,15.509]
["bitfinex","SOLUSD",1720346781915,0.17,140.74,140.63,15.509]
["bitfinex","SOLUSD",1720346783015,0.17,140.74,140.64,20.0]
["bitfinex","SOLUSD",1720346783209,6.2882,140.75,140.64,20.0]
["bitfinex","SOLUSD",1720346784422,0.17,140.74,140.64,20.0]
["bitfinex","SOLUSD",1720346785314,6.2882,140.75,140.64,20.0]
["bitfinex","SOLUSD",1720346786995,12.24457797,140.76,140.64,20.0]
["bitfinex","SOLUSD",1720346787196,20.0,140.75,140.64,20.0]
["bitfinex","SOLUSD",1720346787812,20.0,140.75,140.65,0.17]
["bitfinex","SOLUSD",1720346788310,19.51265821,140.76,140.65,1.59122814]
["bitfinex","SOLUSD",1720346789306,19.51265821,140.76,140.65,0.17]
["bitfinex","SOLUSD",1720346790012,18.36277797,140.76,140.65,0.17]
["bitfinex","SOLUSD",1720346791091,6.2882,140.76,140.65,0.17]
["bitfinex","SOLUSD",1720346791290,6.2882,140.76,140.65,1.59116131]
["bitfinex","SOLUSD",1720346791504,7.43771168,140.78,140.65,1.42116131]
["bitfinex","SOLUSD",1720346791709,20.17,140.77,140.64,20.0]
["bitfinex","SOLUSD",1720346793315,20.17,140.77,140.65,0.17]
["bitfinex","SOLUSD",1720346794000,20.0,140.77,140.65,1.59116865]
["bitfinex","SOLUSD",1720346794197,20.0,140.77,140.66,6.3329]
["bitfinex","SOLUSD",1720346794396,20.0,140.77,140.67,1.42110159]
["bitfinex","SOLUSD",1720346794612,20.0,140.77,140.69,15.509]
["bitfinex","SOLUSD",1720346794816,20.0,140.77,140.7,1.42093216]
["bitfinex","SOLUSD",1720346795022,20.0,140.77,140.71,1.42111953]
["bitfinex","SOLUSD",1720346795190,7.43771168,140.78,140.71,1.42111953]
["bitfinex","SOLUSD",1720346795399,22.2994141,140.79,140.69,15.509]
["bitfinex","SOLUSD",1720346797789,0.8338141,140.79,140.69,15.509]
["bitfinex","SOLUSD",1720346798006,0.8338141,140.79,140.7,1.42010447]
["bitfinex","SOLUSD",1720346798204,0.8338141,140.79,140.72,6.6192]
["bitfinex","SOLUSD",1720346798413,0.8338141,140.79,140.73,21.42019114]
["bitfinex","SOLUSD",1720346798602,0.8338141,140.79,140.73,20.0]
["bitfinex","SOLUSD",1720346798918,0.8338141,140.79,140.74,15.5992]
["bitfinex","SOLUSD",1720346800013,0.8338141,140.79,140.76,6.6192]
["bitfinex","SOLUSD",1720346800320,0.8338141,140.79,140.77,20.0]
["bitfinex","SOLUSD",1720346804420,0.1247141,140.79,140.77,20.0]
["bitfinex","SOLUSD",1720346805142,20.0,140.87,140.78,15.5992]
["bitfinex","SOLUSD",1720346805436,22.0492,140.9,140.78,15.5992]
["bitfinex","SOLUSD",1720346805637,25.01062485,140.89,140.78,15.5992]
["bitfinex","SOLUSD",1720346805843,7.43144904,140.87,140.78,15.5992]
["bitfinex","SOLUSD",1720346806039,5.01062485,140.89,140.78,15.5992]
["bitfinex","SOLUSD",1720346806223,20.0,140.88,140.78,15.5992]
["bitfinex","SOLUSD",1720346806737,7.47383658,140.89,140.79,26.6192]
["bitfinex","SOLUSD",1720346806928,0.04222485,140.89,140.8,1.41793104]
["bitfinex","SOLUSD",1720346807433,0.04222485,140.89,140.79,26.6192]
["bitfinex","SOLUSD",1720346808227,0.04222485,140.89,140.8,15.5992]
["bitfinex","SOLUSD",1720346808530,0.04222485,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720346808928,0.04222485,140.89,140.8,15.5992]
["bitfinex","SOLUSD",1720346809845,0.21222485,140.89,140.8,15.5992]
["bitfinex","SOLUSD",1720346811419,6.5497,140.88,140.8,15.5992]
["bitfinex","SOLUSD",1720346811612,0.17,140.87,140.8,15.5992]
["bitfinex","SOLUSD",1720346812220,0.04222485,140.89,140.8,15.5992]
["bitfinex","SOLUSD",1720346812424,20.04222485,140.89,140.8,15.5992]
["bitfinex","SOLUSD",1720346813232,0.17,140.88,140.8,15.5992]
["bitfinex","SOLUSD",1720346813527,4.9691,140.87,140.76,22.2184]
["bitfinex","SOLUSD",1720346813713,11.6892,140.86,140.76,22.2184]
["bitfinex","SOLUSD",1720346813918,20.0,140.85,140.76,22.2184]
["bitfinex","SOLUSD",1720346814122,0.17,140.84,140.76,22.2184]
["bitfinex","SOLUSD",1720346816430,6.5497,140.86,140.76,22.2184]
["bitfinex","SOLUSD",1720346816818,0.17,140.85,140.76,22.2184]
["bitfinex","SOLUSD",1720346817436,0.17,140.85,140.76,15.5992]
["bitfinex","SOLUSD",1720346818433,20.17,140.85,140.76,15.5992]
["bitfinex","SOLUSD",1720346819323,27.60355858,140.85,140.76,15.5992]
["bitfinex","SOLUSD",1720346819829,7.60355858,140.85,140.76,15.5992]
["bitfinex","SOLUSD",1720346822239,35.7609,140.84,140.73,16.4577]
["bitfinex","SOLUSD",1720346822445,5.1405,140.83,140.73,16.4577]
["bitfinex","SOLUSD",1720346822619,20.0,140.82,140.73,16.4577]
["bitfinex","SOLUSD",1720346822821,0.17,140.81,140.74,1.41931904]
["bitfinex","SOLUSD",1720346823014,0.17,140.81,140.73,16.4577]
["bitfinex","SOLUSD",1720346824128,35.7609,140.84,140.73,16.4577]
["bitfinex","SOLUSD",1720346824330,0.17,140.83,140.73,16.4577]
["bitfinex","SOLUSD",1720346828241,4.971,140.82,140.73,16.4577]
["bitfinex","SOLUSD",1720346828445,6.5675,140.8,140.69,22.8973]
["bitfinex","SOLUSD",1720346828627,0.17,140.79,140.7,20.0]
["bitfinex","SOLUSD",1720346829345,6.5675,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720346829651,14.00340138,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720346830147,6.5675,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720346831958,0.17,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720346832139,20.17,140.81,140.71,1.42092893]
["bitfinex","SOLUSD",1720346832326,20.0,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720346834257,0.17,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720346836658,20.0,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720346837047,7.43572294,140.82,140.72,15.0581]
["bitfinex","SOLUSD",1720346837356,23.19443101,140.84,140.73,20.0]
["bitfinex","SOLUSD",1720346838060,4.9705,140.83,140.72,15.0581]
["bitfinex","SOLUSD",1720346838242,24.9705,140.83,140.72,15.0581]
["bitfinex","SOLUSD",1720346838444,0.17,140.82,140.72,15.0581]
["bitfinex","SOLUSD",1720346838649,20.17,140.82,140.73,1.42088461]
["bitfinex","SOLUSD",1720346838861,20.17,140.82,140.74,1.42078365]
["bitfinex","SOLUSD",1720346839049,20.0,140.82,140.72,15.0581]
["bitfinex","SOLUSD",1720346839244,20.0,140.83,140.72,15.0581]
["bitfinex","SOLUSD",1720346839864,23.19443101,140.84,140.73,20.0]
["bitfinex","SOLUSD",1720346840068,20.0,140.83,140.73,20.0]
["bitfinex","SOLUSD",1720346840248,7.43353101,140.84,140.74,6.3748]
["bitfinex","SOLUSD",1720346840564,22.5604,140.88,140.76,15.0581]
["bitfinex","SOLUSD",1720346840739,22.5604,140.88,140.77,20.17]
["bitfinex","SOLUSD",1720346841651,0.04222485,140.89,140.77,20.17]
["bitfinex","SOLUSD",1720346842060,0.04222485,140.89,140.77,27.28508947]
["bitfinex","SOLUSD",1720346842557,0.04222485,140.89,140.78,13.48988947]
["bitfinex","SOLUSD",1720346842868,0.04222485,140.89,140.79,20.17]
["bitfinex","SOLUSD",1720346843169,0.04222485,140.89,140.8,15.0581]
["bitfinex","SOLUSD",1720346843463,0.04222485,140.89,140.81,20.17]
["bitfinex","SOLUSD",1720346844058,0.04222485,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720346844563,0.04222485,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720346844942,0.04222485,140.89,140.83,21.4329]
["bitfinex","SOLUSD",1720346845137,0.04222485,140.89,140.84,20.17]
["bitfinex","SOLUSD",1720346845752,0.04222485,140.89,140.84,27.28508947]
["bitfinex","SOLUSD",1720346847552,0.04222485,140.89,140.85,7.11508947]
["bitfinex","SOLUSD",1720346847852,0.04222485,140.89,140.86,20.17]
["bitfinex","SOLUSD",1720346848058,0.04222485,140.89,140.87,15.0581]
["bitfinex","SOLUSD",1720346848264,0.04222485,140.89,140.88,20.17]
["bitfinex","SOLUSD",1720346849060,0.04222485,140.89,140.88,20.0]
["bitfinex","SOLUSD",1720346849473,0.04222485,140.89,140.88,20.17]
["bitfinex","SOLUSD",1720346850155,0.04222485,140.89,140.88,20.0]
["bitfinex","SOLUSD",1720346851363,0.04222485,140.89,140.83,6.3748]
["bitfinex","SOLUSD",1720346853253,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720346853657,0.04222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720346855773,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720346855979,0.04222485,140.89,140.83,6.3748]
["bitfinex","SOLUSD",1720346857380,0.04222485,140.89,140.84,20.17]
["bitfinex","SOLUSD",1720346857674,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720346859257,0.04222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720346860080,0.04222485,140.89,140.85,7.28508947]
["bitfinex","SOLUSD",1720346860292,0.04222485,140.89,140.86,20.0]
["bitfinex","SOLUSD",1720346860586,0.04222485,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720346861281,0.04222485,140.89,140.86,20.0]
["bitfinex","SOLUSD",1720346861771,0.04222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720346862188,223.40096604,140.91,140.87,15.5724]
["bitfinex","SOLUSD",1720346862500,223.40096604,140.91,140.88,20.17]
["bitfinex","SOLUSD",1720346865800,223.40096604,140.91,140.88,20.0]
["bitfinex","SOLUSD",1720346865991,223.40096604,140.91,140.87,15.5724]
["bitfinex","SOLUSD",1720346867197,213.80135199,140.91,140.87,32.43109968]
["bitfinex","SOLUSD",1720346867379,211.31289771,140.91,140.88,7.28508947]
["bitfinex","SOLUSD",1720346867567,211.31289771,140.91,140.89,20.0]
["bitfinex","SOLUSD",1720346867793,211.31289771,140.91,140.88,20.17]
["bitfinex","SOLUSD",1720346869381,211.31289771,140.91,140.88,20.0]
["bitfinex","SOLUSD",1720346870073,211.31289771,140.91,140.84,8.63707457]
["bitfinex","SOLUSD",1720346870283,211.31289771,140.91,140.83,31.69081021]
["bitfinex","SOLUSD",1720346870505,211.31289771,140.91,140.83,40.32788478]
["bitfinex","SOLUSD",1720346870895,211.31289771,140.91,140.83,45.9523409]
["bitfinex","SOLUSD",1720346871095,211.31289771,140.91,140.83,31.69081021]
["bitfinex","SOLUSD",1720346872685,211.31289771,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720346873298,211.31289771,140.91,140.8,8.63707457]
["bitfinex","SOLUSD",1720346874096,211.31289771,140.91,140.79,15.5724]
["bitfinex","SOLUSD",1720346875205,6.1164,140.9,140.78,7.11508947]
["bitfinex","SOLUSD",1720346875380,16.319,140.89,140.78,5.7547006]
["bitfinex","SOLUSD",1720346875583,16.319,140.89,140.75,22.68748947]
["bitfinex","SOLUSD",1720346876205,6.0777,140.88,140.75,22.68748947]
["bitfinex","SOLUSD",1720346876424,6.0777,140.88,140.75,15.5724]
["bitfinex","SOLUSD",1720346877815,6.0777,140.88,140.76,27.28508947]
["bitfinex","SOLUSD",1720346877987,6.0777,140.88,140.76,35.92216404]
["bitfinex","SOLUSD",1720346880520,6.0777,140.88,140.76,27.28508947]
["bitfinex","SOLUSD",1720346880727,6.0777,140.88,140.76,20.17]
["bitfinex","SOLUSD",1720346883126,6.0777,140.85,140.72,7.11508947]
["bitfinex","SOLUSD",1720346883432,0.17,140.84,140.71,20.85784974]
["bitfinex","SOLUSD",1720346884004,21.7063,140.83,140.68,31.16195759]
["bitfinex","SOLUSD",1720346884205,0.17,140.82,140.68,31.16195759]
["bitfinex","SOLUSD",1720346884528,0.17,140.82,140.69,7.11508947]
["bitfinex","SOLUSD",1720346884735,21.7063,140.83,140.69,7.11508947]
["bitfinex","SOLUSD",1720346884929,0.17,140.82,140.69,7.11508947]
["bitfinex","SOLUSD",1720346885618,21.7063,140.81,140.68,17.83966812]
["bitfinex","SOLUSD",1720346885803,0.17,140.8,140.66,254.5]
["bitfinex","SOLUSD",1720346886009,0.17,140.8,140.65,7.11508947]
["bitfinex","SOLUSD",1720346886827,6.0777,140.79,140.65,7.11508947]
["bitfinex","SOLUSD",1720346887333,6.0777,140.79,140.66,20.0]
["bitfinex","SOLUSD",1720346887726,15.6286,140.77,140.65,7.11508947]
["bitfinex","SOLUSD",1720346888042,15.6286,140.77,140.64,9.20259355]
["bitfinex","SOLUSD",1720346888043,6.0777,140.76,140.64,9.20259355]
["bitfinex","SOLUSD",1720346888525,6.0777,140.76,140.62,15.266]
["bitfinex","SOLUSD",1720346888734,0.17,140.75,140.62,15.266]
["bitfinex","SOLUSD",1720346888910,0.17,140.75,140.62,31.58368302]
["bitfinex","SOLUSD",1720346889537,0.17,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720346890830,0.17,140.75,140.62,31.58368302]
["bitfinex","SOLUSD",1720346891131,0.17,140.75,140.61,254.5]
["bitfinex","SOLUSD",1720346891326,21.7063,140.74,140.61,254.5]
["bitfinex","SOLUSD",1720346891520,21.7063,140.74,140.59,23.90307457]
["bitfinex","SOLUSD",1720346892432,21.7063,140.74,140.6,9.37259355]
["bitfinex","SOLUSD",1720346892637,21.7063,140.74,140.61,8.63707457]
["bitfinex","SOLUSD",1720346892813,21.7063,140.74,140.62,16.48768302]
["bitfinex","SOLUSD",1720346893008,21.7063,140.74,140.63,20.0]
["bitfinex","SOLUSD",1720346893215,21.7063,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720346893435,21.7063,140.74,140.63,20.0]
["bitfinex","SOLUSD",1720346894519,21.7063,140.74,140.6,20.0]
["bitfinex","SOLUSD",1720346895015,6.0777,140.72,140.6,20.0]
["bitfinex","SOLUSD",1720346895228,15.6286,140.71,140.6,20.0]
["bitfinex","SOLUSD",1720346895431,15.7986,140.71,140.59,20.0]
["bitfinex","SOLUSD",1720346896453,15.7986,140.71,140.58,16.31768302]
["bitfinex","SOLUSD",1720346896651,22.5662,140.69,140.53,15.101]
["bitfinex","SOLUSD",1720346896850,6.6041,140.68,140.53,15.101]
["bitfinex","SOLUSD",1720346897031,6.6041,140.68,140.53,22.21608947]
["bitfinex","SOLUSD",1720346897457,6.4341,140.68,140.54,7.11508947]
["bitfinex","SOLUSD",1720346897653,6.4341,140.68,140.54,24.94753536]
["bitfinex","SOLUSD",1720346899354,0.17,140.67,140.55,20.0]
["bitfinex","SOLUSD",1720346899760,0.17,140.67,140.54,20.0]
["bitfinex","SOLUSD",1720346900456,6.4341,140.68,140.54,20.0]
["bitfinex","SOLUSD",1720346900633,6.4341,140.68,140.54,36.31046079]
["bitfinex","SOLUSD",1720346900830,6.4341,140.68,140.55,7.11508947]
["bitfinex","SOLUSD",1720346901073,6.4341,140.74,140.57,36.471]
["bitfinex","SOLUSD",1720346901357,6.4341,140.74,140.58,46.60430204]
["bitfinex","SOLUSD",1720346901540,6.4341,140.74,140.58,61.60430204]
["bitfinex","SOLUSD",1720346901740,6.4341,140.74,140.58,46.60430204]
["bitfinex","SOLUSD",1720346901956,6.4341,140.74,140.58,161.60430204]
["bitfinex","SOLUSD",1720346902655,6.4341,140.74,140.6,100.0]
["bitfinex","SOLUSD",1720346902860,6.4341,140.74,140.62,100.0]
["bitfinex","SOLUSD",1720346903165,6.4341,140.74,140.64,6.4471]
["bitfinex","SOLUSD",1720346903460,6.4341,140.74,140.65,46.60430204]
["bitfinex","SOLUSD",1720346903663,6.4341,140.79,140.66,15.101]
["bitfinex","SOLUSD",1720346903863,6.4341,140.79,140.67,46.60430204]
["bitfinex","SOLUSD",1720346904035,6.4341,140.79,140.68,1.42060616]
["bitfinex","SOLUSD",1720346904239,6.4341,140.79,140.69,7.28508947]
["bitfinex","SOLUSD",1720346904448,6.4341,140.79,140.7,20.0]
["bitfinex","SOLUSD",1720346904658,6.4341,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720346905359,6.4341,140.79,140.7,20.0]
["bitfinex","SOLUSD",1720346905862,6.4341,140.79,140.65,7.11508947]
["bitfinex","SOLUSD",1720346906250,16.1321,140.76,140.65,7.11508947]
["bitfinex","SOLUSD",1720346906444,16.1321,140.76,140.63,9.92929355]
["bitfinex","SOLUSD",1720346906645,6.4341,140.74,140.63,9.92929355]
["bitfinex","SOLUSD",1720346906844,6.4341,140.74,140.61,7.11508947]
["bitfinex","SOLUSD",1720346907043,6.4341,140.74,140.6,9.92929355]
["bitfinex","SOLUSD",1720346907863,0.17,140.73,140.6,9.92929355]
["bitfinex","SOLUSD",1720346908046,6.4341,140.72,140.6,9.92929355]
["bitfinex","SOLUSD",1720346909050,6.4341,140.72,140.61,20.0]
["bitfinex","SOLUSD",1720346910668,6.4341,140.72,140.58,9.38991902]
["bitfinex","SOLUSD",1720346910669,16.1321,140.71,140.58,9.38991902]
["bitfinex","SOLUSD",1720346911475,16.1321,140.71,140.58,19.31921257]
["bitfinex","SOLUSD",1720346911647,16.1321,140.71,140.58,26.43430204]
["bitfinex","SOLUSD",1720346911849,16.1321,140.71,140.59,9.92929355]
["bitfinex","SOLUSD",1720346912156,16.1321,140.71,140.59,17.04438302]
["bitfinex","SOLUSD",1720346912363,16.1321,140.71,140.6,0.17]
["bitfinex","SOLUSD",1720346912551,16.1321,140.71,140.6,20.17]
["bitfinex","SOLUSD",1720346913051,16.1321,140.71,140.59,9.92929355]
["bitfinex","SOLUSD",1720346913260,6.6041,140.7,140.55,261.61508947]
["bitfinex","SOLUSD",1720346913771,6.6041,140.7,140.56,9.92929355]
["bitfinex","SOLUSD",1720346914763,6.4341,140.7,140.57,20.0]
["bitfinex","SOLUSD",1720346914945,6.4341,140.7,140.57,20.17]
["bitfinex","SOLUSD",1720346915771,6.4341,140.7,140.57,20.0]
["bitfinex","SOLUSD",1720346915974,6.3901,140.68,140.57,20.0]
["bitfinex","SOLUSD",1720346916180,6.3901,140.68,140.57,29.92929355]
["bitfinex","SOLUSD",1720346918172,6.3901,140.68,140.56,0.17]
["bitfinex","SOLUSD",1720346918949,4.9768,140.66,140.55,271.00500849]
["bitfinex","SOLUSD",1720346919173,6.3901,140.66,140.55,254.5]
["bitfinex","SOLUSD",1720346919568,6.3901,140.66,140.56,1.06419309]
["bitfinex","SOLUSD",1720346920274,6.3901,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720346921561,6.3901,140.66,140.55,20.17]
["bitfinex","SOLUSD",1720346922771,6.3901,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720346922958,6.3901,140.66,140.56,0.60269608]
["bitfinex","SOLUSD",1720346923155,6.3901,140.66,140.56,0.89671295]
["bitfinex","SOLUSD",1720346923357,6.3901,140.66,140.56,10.09929355]
["bitfinex","SOLUSD",1720346923558,6.3901,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720346923750,6.3901,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720346925564,6.3901,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720346928868,6.3901,140.66,140.54,20.0]
["bitfinex","SOLUSD",1720346929069,6.3901,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720346930095,16.2585,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720346931784,6.5072,140.64,140.54,0.17]
["bitfinex","SOLUSD",1720346932668,6.5072,140.64,140.51,16.39607419]
["bitfinex","SOLUSD",1720346932882,22.44131659,140.71,140.51,16.39607419]
["bitfinex","SOLUSD",1720346932883,6.5072,140.62,140.51,16.39607419]
["bitfinex","SOLUSD",1720346933456,6.5072,140.62,140.51,5.81894856]
["bitfinex","SOLUSD",1720346933656,6.5072,140.62,140.5,17.6922151]
["bitfinex","SOLUSD",1720346933880,6.5072,140.62,140.5,17.69973657]
["bitfinex","SOLUSD",1720346934083,6.5072,140.62,140.51,20.0]
["bitfinex","SOLUSD",1720346934269,6.5072,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720346934471,6.5072,140.62,140.51,20.0]
["bitfinex","SOLUSD",1720346936394,6.5072,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720346937780,6.5072,140.62,140.51,29.38991902]
["bitfinex","SOLUSD",1720346937965,6.5072,140.62,140.51,20.0]
["bitfinex","SOLUSD",1720346938990,6.5072,140.62,140.52,16.50500849]
["bitfinex","SOLUSD",1720346939169,6.5072,140.62,140.53,20.17]
["bitfinex","SOLUSD",1720346939491,6.5072,140.62,140.54,7.11508947]
["bitfinex","SOLUSD",1720346939692,6.5072,140.62,140.55,20.17]
["bitfinex","SOLUSD",1720346941065,6.5072,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720346941389,6.5072,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720346943772,6.5072,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720346943968,6.5072,140.62,140.51,20.0]
["bitfinex","SOLUSD",1720346944873,6.5072,140.62,140.51,27.11508947]
["bitfinex","SOLUSD",1720346945071,6.5072,140.62,140.52,1.42172399]
["bitfinex","SOLUSD",1720346945888,6.5072,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720346946089,6.5072,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720346948798,6.5072,140.62,140.53,7.11508947]
["bitfinex","SOLUSD",1720346949094,6.5072,140.62,140.54,20.17]
["bitfinex","SOLUSD",1720346950099,6.5072,140.62,140.54,27.28508947]
["bitfinex","SOLUSD",1720346951596,6.5072,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720346951799,6.5072,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720346951982,15.6693,140.61,140.51,10.57941719]
["bitfinex","SOLUSD",1720346952295,15.6693,140.61,140.5,23.47984026]
["bitfinex","SOLUSD",1720346952504,15.6693,140.61,140.51,10.57941719]
["bitfinex","SOLUSD",1720346953075,6.0098,140.6,140.51,10.57941719]
["bitfinex","SOLUSD",1720346953688,15.6693,140.59,140.49,10.57941719]
["bitfinex","SOLUSD",1720346953893,6.0098,140.58,140.5,10.57941719]
["bitfinex","SOLUSD",1720346954404,6.0098,140.58,140.5,10.59122277]
["bitfinex","SOLUSD",1720346954578,6.0098,140.58,140.49,10.59122277]
["bitfinex","SOLUSD",1720346954906,21.6791,140.57,140.48,10.59122277]
["bitfinex","SOLUSD",1720346955081,21.6791,140.57,140.47,10.59122277]
["bitfinex","SOLUSD",1720346956386,21.6791,140.57,140.46,10.59122277]
["bitfinex","SOLUSD",1720346956593,6.5324,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720346956781,6.5324,140.56,140.47,30.59122277]
["bitfinex","SOLUSD",1720346957189,6.5324,140.56,140.48,10.59122277]
["bitfinex","SOLUSD",1720346957405,6.5324,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720346958083,6.5324,140.56,140.47,30.59640069]
["bitfinex","SOLUSD",1720346958283,6.5324,140.56,140.47,10.59644438]
["bitfinex","SOLUSD",1720346958485,6.5324,140.56,140.46,16.42488025]
["bitfinex","SOLUSD",1720346958700,6.5324,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720346959509,6.5324,140.56,140.47,10.76644438]
["bitfinex","SOLUSD",1720346959686,6.5324,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720346961708,6.5324,140.56,140.47,30.76605313]
["bitfinex","SOLUSD",1720346962305,6.5324,140.56,140.47,20.17]
["bitfinex","SOLUSD",1720346962494,6.5324,140.56,140.47,30.76605313]
["bitfinex","SOLUSD",1720346963907,6.5324,140.56,140.47,20.17]
["bitfinex","SOLUSD",1720346964500,15.7035,140.55,140.47,20.17]
["bitfinex","SOLUSD",1720346966311,15.7035,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720346966608,6.5324,140.52,140.44,20.373868]
["bitfinex","SOLUSD",1720346966911,6.5324,140.52,140.44,0.8338141]
["bitfinex","SOLUSD",1720346970185,15.7035,140.51,140.44,0.8338141]
["bitfinex","SOLUSD",1720346970405,6.5324,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720346977224,16.4951,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720346983836,23.94696436,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720346984032,6.0407,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720346984403,0.17,140.47,140.44,0.8338141]
["bitfinex","SOLUSD",1720346986422,6.0407,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720346989425,0.17,140.47,140.44,0.8338141]
["bitfinex","SOLUSD",1720346990746,6.0407,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720346995439,6.0407,140.52,140.44,0.8338141]
["bitfinex","SOLUSD",1720346995638,6.0407,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720346995850,16.4951,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720346996064,16.4951,140.53,140.45,26.93994761]
["bitfinex","SOLUSD",1720346996355,16.4951,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720346996561,16.4951,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720347001250,16.4951,140.53,140.45,6.93994761]
["bitfinex","SOLUSD",1720347001434,16.4951,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720347001756,16.4951,140.53,140.47,0.17]
["bitfinex","SOLUSD",1720347004094,16.4951,140.53,140.44,0.8338141]
["bitfinex","SOLUSD",1720347004269,6.0909,140.52,140.44,0.8338141]
["bitfinex","SOLUSD",1720347006395,6.0909,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347006547,0.17,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720347007451,6.0909,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347014075,15.5505,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720347015755,6.0909,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720347016656,6.0909,140.52,140.44,0.8338141]
["bitfinex","SOLUSD",1720347016867,6.0909,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720347018362,6.0909,140.52,140.44,0.8338141]
["bitfinex","SOLUSD",1720347020391,0.17,140.51,140.44,0.8338141]
["bitfinex","SOLUSD",1720347020760,20.17,140.51,140.44,0.8338141]
["bitfinex","SOLUSD",1720347022171,16.1914,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720347022484,0.17,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347022791,16.1914,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720347025758,0.17,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347026174,16.1914,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720347040490,16.1914,140.5,140.45,1.02153253]
["bitfinex","SOLUSD",1720347041689,16.1914,140.5,140.44,2.15165735]
["bitfinex","SOLUSD",1720347042675,7.43199181,140.54,140.45,1.02978681]
["bitfinex","SOLUSD",1720347042676,23.12779181,140.54,140.45,1.02978681]
["bitfinex","SOLUSD",1720347042988,15.6958,140.54,140.45,37.55728693]
["bitfinex","SOLUSD",1720347043372,15.6958,140.54,140.46,6.76994761]
["bitfinex","SOLUSD",1720347043573,15.6958,140.54,140.47,20.17]
["bitfinex","SOLUSD",1720347047994,15.6958,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720347048499,15.6958,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720347055208,15.6958,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720347056492,15.6958,140.54,140.45,20.17]
["bitfinex","SOLUSD",1720347059406,7.42689917,140.58,140.45,20.17]
["bitfinex","SOLUSD",1720347059605,7.42689917,140.58,140.45,55.35362819]
["bitfinex","SOLUSD",1720347059909,6.4793,140.6,140.46,17.37492332]
["bitfinex","SOLUSD",1720347060207,6.4793,140.6,140.47,20.17]
["bitfinex","SOLUSD",1720347061699,6.4793,140.6,140.47,30.77497571]
["bitfinex","SOLUSD",1720347061900,6.4793,140.6,140.49,16.2134]
["bitfinex","SOLUSD",1720347062215,6.4793,140.6,140.5,20.17]
["bitfinex","SOLUSD",1720347062998,6.4793,140.6,140.51,1.42291296]
["bitfinex","SOLUSD",1720347063194,6.4793,140.6,140.52,1.42292035]
["bitfinex","SOLUSD",1720347063393,6.4793,140.6,140.5,20.17]
["bitfinex","SOLUSD",1720347064296,6.4793,140.6,140.51,0.7151249]
["bitfinex","SOLUSD",1720347064511,6.4793,140.6,140.52,0.715074]
["bitfinex","SOLUSD",1720347064907,6.4793,140.6,140.51,1.42298899]
["bitfinex","SOLUSD",1720347065106,6.4793,140.6,140.52,1.42298899]
["bitfinex","SOLUSD",1720347066201,6.4793,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720347066392,0.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347066901,0.17,140.59,140.5,21.42319264]
["bitfinex","SOLUSD",1720347067101,0.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347068930,0.17,140.59,140.49,16.2134]
["bitfinex","SOLUSD",1720347069213,25.149,140.59,140.49,16.2134]
["bitfinex","SOLUSD",1720347069417,20.17,140.59,140.49,16.2134]
["bitfinex","SOLUSD",1720347070296,20.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347071519,20.0,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347071899,20.0,140.59,140.51,1.20672373]
["bitfinex","SOLUSD",1720347072099,20.0,140.59,140.52,1.20663785]
["bitfinex","SOLUSD",1720347072619,20.0,140.59,140.51,1.42310953]
["bitfinex","SOLUSD",1720347072797,20.0,140.59,140.52,1.42310616]
["bitfinex","SOLUSD",1720347073724,20.0,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347074025,6.6493,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720347074207,6.6493,140.6,140.51,6.2553]
["bitfinex","SOLUSD",1720347074406,7.42867514,140.61,140.52,21.59075093]
["bitfinex","SOLUSD",1720347074625,21.9857,140.64,140.52,21.59075093]
["bitfinex","SOLUSD",1720347074999,21.9857,140.64,140.53,16.2134]
["bitfinex","SOLUSD",1720347075250,21.9857,140.64,140.54,21.59262926]
["bitfinex","SOLUSD",1720347075409,21.9857,140.64,140.55,1.42252804]
["bitfinex","SOLUSD",1720347076123,21.9857,140.64,140.54,20.17]
["bitfinex","SOLUSD",1720347076720,7.43729577,140.65,140.54,20.17]
["bitfinex","SOLUSD",1720347081336,0.17,140.66,140.54,20.17]
["bitfinex","SOLUSD",1720347081512,20.17,140.66,140.54,20.17]
["bitfinex","SOLUSD",1720347082417,20.17,140.66,140.55,6.2574]
["bitfinex","SOLUSD",1720347082822,20.17,140.66,140.56,20.17]
["bitfinex","SOLUSD",1720347083416,20.17,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720347084130,25.1465,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720347085527,20.17,140.66,140.55,6.2574]
["bitfinex","SOLUSD",1720347085727,20.17,140.66,140.53,16.2134]
["bitfinex","SOLUSD",1720347086433,35.17,140.66,140.53,16.2134]
["bitfinex","SOLUSD",1720347086814,4.9776,140.63,140.53,16.2134]
["bitfinex","SOLUSD",1720347087014,0.17,140.62,140.53,16.2134]
["bitfinex","SOLUSD",1720347090017,5.148,140.62,140.53,16.2134]
["bitfinex","SOLUSD",1720347090336,20.0,140.61,140.53,16.2134]
["bitfinex","SOLUSD",1720347090512,0.17,140.6,140.53,16.2134]
["bitfinex","SOLUSD",1720347091044,20.0,140.61,140.53,16.2134]
["bitfinex","SOLUSD",1720347092535,0.17,140.6,140.53,16.2134]
["bitfinex","SOLUSD",1720347096738,0.17,140.6,140.49,15.9556]
["bitfinex","SOLUSD",1720347096970,0.17,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720347097747,5.1487,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720347098038,20.0,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347098243,0.17,140.58,140.5,20.0]
["bitfinex","SOLUSD",1720347099823,20.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347100121,0.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347100321,20.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347102345,27.60609933,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720347103640,27.60609933,140.59,140.49,15.9556]
["bitfinex","SOLUSD",1720347106623,32.58509933,140.59,140.49,15.9556]
["bitfinex","SOLUSD",1720347107548,27.60609933,140.59,140.49,15.9556]
["bitfinex","SOLUSD",1720347108646,32.58509933,140.59,140.49,15.9556]
["bitfinex","SOLUSD",1720347109255,32.58509933,140.59,140.44,11.43586413]
["bitfinex","SOLUSD",1720347109256,6.3517,140.56,140.45,15.9639]
["bitfinex","SOLUSD",1720347109544,0.17,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720347111447,0.17,140.55,140.46,21.42365253]
["bitfinex","SOLUSD",1720347112953,0.17,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720347115543,0.17,140.55,140.47,0.654065]
["bitfinex","SOLUSD",1720347118259,21.8541,140.56,140.47,0.654065]
["bitfinex","SOLUSD",1720347118631,21.8541,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720347119459,21.8541,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720347124139,20.8541,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720347125462,20.8541,140.56,140.47,0.82904817]
["bitfinex","SOLUSD",1720347127356,7.43941735,140.59,140.48,6.0753]
["bitfinex","SOLUSD",1720347127569,22.2773,140.6,140.49,36.3571]
["bitfinex","SOLUSD",1720347128876,15.8466,140.6,140.5,10.60001107]
["bitfinex","SOLUSD",1720347129172,29.71631679,140.63,140.51,20.73099334]
["bitfinex","SOLUSD",1720347129338,29.71631679,140.63,140.51,38.10095202]
["bitfinex","SOLUSD",1720347129542,29.71631679,140.63,140.51,26.93994761]
["bitfinex","SOLUSD",1720347129747,29.71631679,140.63,140.51,37.53995868]
["bitfinex","SOLUSD",1720347130243,29.71631679,140.63,140.51,30.77001107]
["bitfinex","SOLUSD",1720347130763,22.2773,140.63,140.51,37.53995868]
["bitfinex","SOLUSD",1720347131139,22.2773,140.63,140.52,16.1871]
["bitfinex","SOLUSD",1720347131340,22.2773,140.63,140.53,20.17]
["bitfinex","SOLUSD",1720347132067,22.2773,140.63,140.53,26.2453]
["bitfinex","SOLUSD",1720347134162,29.71801161,140.67,140.53,26.2453]
["bitfinex","SOLUSD",1720347134366,20.17,140.66,140.53,26.2453]
["bitfinex","SOLUSD",1720347137250,20.17,140.66,140.53,6.0753]
["bitfinex","SOLUSD",1720347137675,27.833,140.61,140.52,16.1871]
["bitfinex","SOLUSD",1720347137972,0.17,140.6,140.5,6.0245]
["bitfinex","SOLUSD",1720347138152,0.17,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347138354,20.17,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347139485,4.979,140.59,140.48,15.8326]
["bitfinex","SOLUSD",1720347139659,0.17,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720347140357,22.8547,140.61,140.49,20.0]
["bitfinex","SOLUSD",1720347141168,22.8547,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720347144281,20.17,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347144683,25.1487,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347145473,20.17,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347145792,20.17,140.6,140.49,1.41899832]
["bitfinex","SOLUSD",1720347145957,20.17,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720347147097,22.8547,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720347148381,22.8547,140.61,140.5,1.59287128]
["bitfinex","SOLUSD",1720347149785,22.8547,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720347152078,0.17,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720347152269,0.17,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347152586,0.17,140.6,140.48,26.44516114]
["bitfinex","SOLUSD",1720347152760,0.17,140.6,140.48,15.8326]
["bitfinex","SOLUSD",1720347153185,0.17,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720347153565,7.61431377,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720347154693,0.17,140.6,140.5,0.17]
["bitfinex","SOLUSD",1720347154884,22.8547,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720347164599,22.8547,140.61,140.5,10.78524249]
["bitfinex","SOLUSD",1720347164780,22.8547,140.61,140.51,21.42286813]
["bitfinex","SOLUSD",1720347164981,22.8547,140.61,140.52,1.42286813]
["bitfinex","SOLUSD",1720347165572,22.8547,140.61,140.5,20.17]
["bitfinex","SOLUSD",1720347165896,0.17,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720347169281,22.8547,140.61,140.51,0.17]
["bitfinex","SOLUSD",1720347169692,22.8547,140.61,140.51,1.59289291]
["bitfinex","SOLUSD",1720347169973,22.8547,140.61,140.51,0.17]
["bitfinex","SOLUSD",1720347171590,22.8547,140.61,140.51,10.80031879]
["bitfinex","SOLUSD",1720347171792,22.8547,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720347172093,22.8547,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720347173084,21.8325,140.65,140.53,16.0642]
["bitfinex","SOLUSD",1720347173393,21.8325,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720347173585,21.8325,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720347173782,21.8325,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720347174493,0.17,140.64,140.54,20.0]
["bitfinex","SOLUSD",1720347176677,0.17,140.64,140.55,0.67573897]
["bitfinex","SOLUSD",1720347178391,21.8325,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720347178591,21.8325,140.65,140.56,0.84564282]
["bitfinex","SOLUSD",1720347179089,21.8325,140.65,140.56,1.59221441]
["bitfinex","SOLUSD",1720347179279,30.28208915,140.69,140.56,32.22377583]
["bitfinex","SOLUSD",1720347179484,22.8412,140.69,140.56,32.22377583]
["bitfinex","SOLUSD",1720347179685,22.8412,140.69,140.56,30.80156142]
["bitfinex","SOLUSD",1720347180103,22.8412,140.69,140.57,15.3579]
["bitfinex","SOLUSD",1720347180314,22.8412,140.69,140.58,20.17]
["bitfinex","SOLUSD",1720347184807,22.8412,140.69,140.58,26.93994761]
["bitfinex","SOLUSD",1720347185187,16.3283,140.69,140.58,26.93994761]
["bitfinex","SOLUSD",1720347185506,6.5129,140.72,140.58,26.93994761]
["bitfinex","SOLUSD",1720347185708,20.0,140.71,140.58,26.93994761]
["bitfinex","SOLUSD",1720347185883,6.5129,140.72,140.58,26.93994761]
["bitfinex","SOLUSD",1720347186202,6.5129,140.72,140.6,15.3579]
["bitfinex","SOLUSD",1720347186410,6.5129,140.72,140.61,20.17]
["bitfinex","SOLUSD",1720347186702,13.95055072,140.76,140.62,21.4212]
["bitfinex","SOLUSD",1720347186907,22.8412,140.8,140.64,15.3579]
["bitfinex","SOLUSD",1720347187108,22.8412,140.8,140.66,6.0633]
["bitfinex","SOLUSD",1720347187282,13.94712936,140.83,140.67,35.5279]
["bitfinex","SOLUSD",1720347187608,6.5129,140.83,140.67,35.5279]
["bitfinex","SOLUSD",1720347191815,0.17,140.82,140.67,35.5279]
["bitfinex","SOLUSD",1720347196809,0.17,140.82,140.68,1.4190652]
["bitfinex","SOLUSD",1720347197014,0.17,140.82,140.69,0.17]
["bitfinex","SOLUSD",1720347197225,0.17,140.82,140.67,41.25129952]
["bitfinex","SOLUSD",1720347197710,0.17,140.82,140.67,50.19152982]
["bitfinex","SOLUSD",1720347198609,0.17,140.82,140.68,16.2979]
["bitfinex","SOLUSD",1720347198814,0.17,140.82,140.69,26.7772]
["bitfinex","SOLUSD",1720347198992,0.17,140.82,140.7,16.2979]
["bitfinex","SOLUSD",1720347199191,6.5129,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720347201019,0.17,140.82,140.71,20.17]
["bitfinex","SOLUSD",1720347202817,0.17,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720347204910,20.17,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720347205116,25.1405,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720347205417,20.17,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720347206294,25.1408,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720347207123,20.17,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720347210535,20.17,140.83,140.7,16.2979]
["bitfinex","SOLUSD",1720347210911,25.1408,140.83,140.7,16.2979]
["bitfinex","SOLUSD",1720347211110,20.17,140.83,140.7,16.2979]
["bitfinex","SOLUSD",1720347212232,20.17,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720347212932,25.1405,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720347213227,20.17,140.83,140.72,16.2979]
["bitfinex","SOLUSD",1720347213402,20.17,140.83,140.73,20.0]
["bitfinex","SOLUSD",1720347215939,25.1405,140.83,140.73,20.0]
["bitfinex","SOLUSD",1720347217820,4.9709,140.82,140.73,20.0]
["bitfinex","SOLUSD",1720347218019,0.17,140.81,140.73,20.0]
["bitfinex","SOLUSD",1720347218335,20.17,140.81,140.73,20.0]
["bitfinex","SOLUSD",1720347221415,20.17,140.81,140.74,6.1134]
["bitfinex","SOLUSD",1720347222444,20.17,140.81,140.67,5.72339952]
["bitfinex","SOLUSD",1720347222445,6.0508,140.78,140.67,5.72339952]
["bitfinex","SOLUSD",1720347222736,4.9755,140.69,140.62,6.1134]
["bitfinex","SOLUSD",1720347223026,39.7053116,140.68,140.6,15.6413]
["bitfinex","SOLUSD",1720347223230,20.0,140.67,140.6,15.6413]
["bitfinex","SOLUSD",1720347223734,0.17,140.68,140.6,15.6413]
["bitfinex","SOLUSD",1720347224238,0.17,140.69,140.61,20.0]
["bitfinex","SOLUSD",1720347224413,20.0,140.72,140.62,6.1134]
["bitfinex","SOLUSD",1720347224739,38.03406425,140.75,140.62,6.1134]
["bitfinex","SOLUSD",1720347224915,24.9736,140.75,140.62,6.1134]
["bitfinex","SOLUSD",1720347225113,13.06046425,140.74,140.62,6.1134]
["bitfinex","SOLUSD",1720347225337,20.0,140.73,140.62,6.1134]
["bitfinex","SOLUSD",1720347225743,0.17,140.72,140.62,6.1134]
["bitfinex","SOLUSD",1720347226050,13.23046425,140.72,140.62,6.1134]
["bitfinex","SOLUSD",1720347226248,20.0,140.71,140.62,6.1134]
["bitfinex","SOLUSD",1720347226554,0.17,140.7,140.62,6.1134]
["bitfinex","SOLUSD",1720347228250,5.1451,140.7,140.62,6.1134]
["bitfinex","SOLUSD",1720347228436,32.41433713,140.69,140.62,6.1134]
["bitfinex","SOLUSD",1720347228638,0.17,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347228842,20.17,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347230162,20.0,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347232540,7.60893713,140.69,140.62,6.1134]
["bitfinex","SOLUSD",1720347232861,20.17,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347238658,7.43308692,140.67,140.62,6.1134]
["bitfinex","SOLUSD",1720347238963,25.1459,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347239251,32.57996777,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347239462,27.60406777,140.68,140.62,6.1134]
["bitfinex","SOLUSD",1720347241062,4.9768,140.66,140.6,15.6413]
["bitfinex","SOLUSD",1720347241360,0.17,140.65,140.6,15.6413]
["bitfinex","SOLUSD",1720347241857,0.17,140.66,140.6,15.6413]
["bitfinex","SOLUSD",1720347242259,0.17,140.67,140.6,15.6413]
["bitfinex","SOLUSD",1720347242640,5.1463,140.67,140.6,15.6413]
["bitfinex","SOLUSD",1720347244659,20.0,140.66,140.6,15.6413]
["bitfinex","SOLUSD",1720347244868,0.17,140.65,140.6,15.6413]
["bitfinex","SOLUSD",1720347246154,0.17,140.66,140.6,15.6413]
["bitfinex","SOLUSD",1720347247649,5.1465,140.66,140.6,15.6413]
["bitfinex","SOLUSD",1720347247859,20.0,140.65,140.6,15.6413]
["bitfinex","SOLUSD",1720347248763,0.17,140.66,140.6,15.6413]
["bitfinex","SOLUSD",1720347248963,12.0139622,140.65,140.58,6.4808]
["bitfinex","SOLUSD",1720347249156,20.17,140.64,140.58,6.4808]
["bitfinex","SOLUSD",1720347249555,7.43021827,140.63,140.58,6.4808]
["bitfinex","SOLUSD",1720347249756,20.17,140.62,140.58,6.4808]
["bitfinex","SOLUSD",1720347250066,7.43021827,140.63,140.58,6.4808]
["bitfinex","SOLUSD",1720347252371,0.17,140.62,140.58,6.4808]
["bitfinex","SOLUSD",1720347253169,25.148,140.62,140.58,6.4808]
["bitfinex","SOLUSD",1720347253375,25.148,140.62,140.56,16.1857]
["bitfinex","SOLUSD",1720347255054,20.17,140.62,140.56,16.1857]
["bitfinex","SOLUSD",1720347259878,7.43489205,140.61,140.56,16.1857]
["bitfinex","SOLUSD",1720347260178,0.17,140.6,140.56,16.1857]
["bitfinex","SOLUSD",1720347269179,20.17,140.6,140.56,16.1857]
["bitfinex","SOLUSD",1720347271488,25.1486,140.6,140.56,16.1857]
["bitfinex","SOLUSD",1720347271694,25.1486,140.6,140.53,15.3522]
["bitfinex","SOLUSD",1720347272082,32.57519361,140.6,140.53,15.3522]
["bitfinex","SOLUSD",1720347272591,27.59659361,140.6,140.53,15.3522]
["bitfinex","SOLUSD",1720347273469,32.57519361,140.6,140.53,15.3522]
["bitfinex","SOLUSD",1720347277794,44.58915581,140.6,140.53,15.3522]
["bitfinex","SOLUSD",1720347277998,4.979,140.59,140.53,15.3522]
["bitfinex","SOLUSD",1720347278297,0.17,140.58,140.53,15.3522]
["bitfinex","SOLUSD",1720347278600,20.17,140.58,140.53,15.3522]
["bitfinex","SOLUSD",1720347282187,20.17,140.58,140.49,15.7759]
["bitfinex","SOLUSD",1720347282389,12.40725302,140.57,140.49,15.7759]
["bitfinex","SOLUSD",1720347282596,20.17,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347283282,20.0,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347284888,0.17,140.55,140.49,15.7759]
["bitfinex","SOLUSD",1720347285919,11.34951776,140.54,140.49,15.7759]
["bitfinex","SOLUSD",1720347286088,0.17,140.53,140.49,15.7759]
["bitfinex","SOLUSD",1720347289405,24.9801,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347289406,20.0,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347290398,7.42755302,140.57,140.49,15.7759]
["bitfinex","SOLUSD",1720347290714,18.77707078,140.57,140.49,15.7759]
["bitfinex","SOLUSD",1720347291016,5.1502,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347291219,11.51951776,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347291404,16.49961776,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347293323,11.51951776,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347293922,16.49961776,140.56,140.49,15.7759]
["bitfinex","SOLUSD",1720347294306,24.9804,140.55,140.49,15.7759]
["bitfinex","SOLUSD",1720347294508,5.1507,140.54,140.49,15.7759]
["bitfinex","SOLUSD",1720347294714,16.50021776,140.54,140.49,15.7759]
["bitfinex","SOLUSD",1720347295222,20.0,140.53,140.47,6.1245]
["bitfinex","SOLUSD",1720347295426,0.17,140.52,140.47,6.1245]
["bitfinex","SOLUSD",1720347298319,11.34951776,140.53,140.47,6.1245]
["bitfinex","SOLUSD",1720347299230,11.34951776,140.53,140.48,16.0018]
["bitfinex","SOLUSD",1720347303707,7.4245829,140.57,140.48,16.0018]
["bitfinex","SOLUSD",1720347303912,20.17,140.56,140.48,16.0018]
["bitfinex","SOLUSD",1720347304107,20.0,140.56,140.48,16.0018]
["bitfinex","SOLUSD",1720347304332,20.0,140.56,140.49,22.0722]
["bitfinex","SOLUSD",1720347304829,18.77410066,140.57,140.5,36.0018]
["bitfinex","SOLUSD",1720347306326,0.17,140.56,140.5,36.0018]
["bitfinex","SOLUSD",1720347307109,20.17,140.56,140.5,16.0018]
["bitfinex","SOLUSD",1720347307310,4.9804,140.55,140.5,16.0018]
["bitfinex","SOLUSD",1720347307532,0.17,140.54,140.5,16.0018]
["bitfinex","SOLUSD",1720347307929,20.17,140.54,140.5,16.0018]
["bitfinex","SOLUSD",1720347308435,20.17,140.54,140.45,22.5072]
["bitfinex","SOLUSD",1720347308611,4.9815,140.52,140.45,22.5072]
["bitfinex","SOLUSD",1720347308929,0.17,140.51,140.45,22.5072]
["bitfinex","SOLUSD",1720347309324,0.17,140.52,140.45,22.5072]
["bitfinex","SOLUSD",1720347309523,5.1515,140.52,140.45,22.5072]
["bitfinex","SOLUSD",1720347310133,20.0,140.51,140.45,22.5072]
["bitfinex","SOLUSD",1720347310314,0.17,140.5,140.45,22.5072]
["bitfinex","SOLUSD",1720347313527,1.0132021,140.5,140.45,22.5072]
["bitfinex","SOLUSD",1720347314039,11.3494558,140.5,140.45,22.5072]
["bitfinex","SOLUSD",1720347316515,16.3316558,140.5,140.45,22.5072]
["bitfinex","SOLUSD",1720347316720,20.0,140.49,140.45,22.5072]
["bitfinex","SOLUSD",1720347318615,0.17,140.48,140.45,22.5072]
["bitfinex","SOLUSD",1720347319417,5.24171786,140.5,140.45,22.5072]
["bitfinex","SOLUSD",1720347319732,0.17,140.49,140.45,22.5072]
["bitfinex","SOLUSD",1720347320722,0.17,140.49,140.45,15.8466]
["bitfinex","SOLUSD",1720347321237,5.1525,140.49,140.45,15.8466]
["bitfinex","SOLUSD",1720347322426,15.52455066,140.49,140.45,15.8466]
["bitfinex","SOLUSD",1720347322823,10.54205066,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347323038,24.9829,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720347323219,0.17,140.47,140.44,0.8338141]
["bitfinex","SOLUSD",1720347326430,10.37205066,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347327153,10.37205066,140.49,140.44,5.8178141]
["bitfinex","SOLUSD",1720347329145,10.37205066,140.49,140.46,6.1778]
["bitfinex","SOLUSD",1720347329352,4.98,140.57,140.49,21.1599]
["bitfinex","SOLUSD",1720347329648,7.43149252,140.57,140.49,21.1599]
["bitfinex","SOLUSD",1720347329823,7.43149252,140.57,140.49,16.1774]
["bitfinex","SOLUSD",1720347330328,4.9807,140.55,140.49,16.1774]
["bitfinex","SOLUSD",1720347330941,4.9808,140.54,140.49,16.1774]
["bitfinex","SOLUSD",1720347331729,4.9804,140.55,140.49,16.1774]
["bitfinex","SOLUSD",1720347332048,13.68260452,140.56,140.49,21.1598]
["bitfinex","SOLUSD",1720347332226,4.9805,140.55,140.49,21.1598]
["bitfinex","SOLUSD",1720347332427,0.17,140.55,140.49,21.1596]
["bitfinex","SOLUSD",1720347332629,5.1504,140.55,140.49,16.1774]
["bitfinex","SOLUSD",1720347335152,0.17,140.55,140.49,16.1774]
["bitfinex","SOLUSD",1720347335355,4.9814,140.52,140.49,16.1774]
["bitfinex","SOLUSD",1720347335544,0.17,140.51,140.49,16.1774]
["bitfinex","SOLUSD",1720347336459,0.17,140.52,140.49,16.1774]
["bitfinex","SOLUSD",1720347336756,4.9822,140.5,140.45,15.0726]
["bitfinex","SOLUSD",1720347337055,0.17,140.49,140.45,15.0726]
["bitfinex","SOLUSD",1720347337557,5.1526,140.49,140.45,15.0726]
["bitfinex","SOLUSD",1720347337855,20.0,140.52,140.45,15.0726]
["bitfinex","SOLUSD",1720347338056,5.79790314,140.55,140.47,4.9831]
["bitfinex","SOLUSD",1720347338057,20.0,140.54,140.47,4.9831]
["bitfinex","SOLUSD",1720347338242,10.77860314,140.55,140.49,4.9824]
["bitfinex","SOLUSD",1720347338561,4.9801,140.56,140.5,4.9821]
["bitfinex","SOLUSD",1720347338796,4.9801,140.56,140.49,4.9824]
["bitfinex","SOLUSD",1720347339247,4.9805,140.55,140.49,4.9824]
["bitfinex","SOLUSD",1720347339445,5.1505,140.55,140.49,4.9824]
["bitfinex","SOLUSD",1720347339647,20.0,140.54,140.48,4.9828]
["bitfinex","SOLUSD",1720347339848,0.17,140.53,140.48,4.9828]
["bitfinex","SOLUSD",1720347341559,5.1512,140.53,140.47,6.2354]
["bitfinex","SOLUSD",1720347345368,0.17,140.53,140.47,11.2183]
["bitfinex","SOLUSD",1720347346171,0.17,140.53,140.48,4.9827]
["bitfinex","SOLUSD",1720347346971,24.9807,140.54,140.48,4.9827]
["bitfinex","SOLUSD",1720347347173,20.0,140.54,140.49,4.9824]
["bitfinex","SOLUSD",1720347347375,7.4293063,140.55,140.5,15.0726]
["bitfinex","SOLUSD",1720347347664,5.79790314,140.56,140.51,4.9818]
["bitfinex","SOLUSD",1720347348041,5.79790314,140.56,140.5,20.0547]
["bitfinex","SOLUSD",1720347348545,10.77800314,140.56,140.5,15.0726]
["bitfinex","SOLUSD",1720347350178,10.77800314,140.56,140.5,20.0546]
["bitfinex","SOLUSD",1720347351675,10.77800314,140.56,140.5,15.0726]
["bitfinex","SOLUSD",1720347351860,10.77800314,140.56,140.5,20.0546]
["bitfinex","SOLUSD",1720347353775,0.17,140.55,140.5,15.0726]
["bitfinex","SOLUSD",1720347353956,4.9814,140.53,140.47,11.2186]
["bitfinex","SOLUSD",1720347355782,4.9808,140.54,140.47,11.2186]
["bitfinex","SOLUSD",1720347355985,0.17,140.53,140.47,11.2186]
["bitfinex","SOLUSD",1720347356479,36.06673133,140.58,140.47,6.2354]
["bitfinex","SOLUSD",1720347356671,4.9801,140.56,140.49,4.9822]
["bitfinex","SOLUSD",1720347356910,0.17,140.55,140.49,4.9822]
["bitfinex","SOLUSD",1720347357176,20.17,140.55,140.49,4.9822]
["bitfinex","SOLUSD",1720347358150,27.59519964,140.55,140.49,4.9822]
["bitfinex","SOLUSD",1720347358764,32.57569964,140.55,140.49,4.9822]
["bitfinex","SOLUSD",1720347362102,32.57569964,140.55,140.48,4.9828]
["bitfinex","SOLUSD",1720347362287,4.9808,140.54,140.48,4.9828]
["bitfinex","SOLUSD",1720347363097,27.59519964,140.55,140.47,6.2354]
["bitfinex","SOLUSD",1720347363307,27.42519964,140.55,140.47,6.2354]
["bitfinex","SOLUSD",1720347363610,32.40569964,140.55,140.47,6.2354]
["bitfinex","SOLUSD",1720347364101,32.40569964,140.55,140.48,4.9825]
["bitfinex","SOLUSD",1720347365108,27.42519964,140.55,140.47,6.2354]
["bitfinex","SOLUSD",1720347365313,0.17,140.54,140.46,15.0726]
["bitfinex","SOLUSD",1720347365485,8.87250452,140.54,140.46,15.0726]
["bitfinex","SOLUSD",1720347365801,20.0,140.53,140.46,15.0726]
["bitfinex","SOLUSD",1720347365975,0.17,140.52,140.46,15.0726]
["bitfinex","SOLUSD",1720347366176,4.9818,140.51,140.46,15.0726]
["bitfinex","SOLUSD",1720347366408,5.1523,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720347367878,5.1523,140.5,140.44,5.8181141]
["bitfinex","SOLUSD",1720347368493,7.42800401,140.49,140.44,5.8181141]
["bitfinex","SOLUSD",1720347370505,7.42800401,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347370689,0.17,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720347371815,7.42800401,140.49,140.45,4.9836]
["bitfinex","SOLUSD",1720347372411,12.41060401,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720347372710,5.153,140.48,140.44,0.8338141]
["bitfinex","SOLUSD",1720347373099,4.9833,140.47,140.44,0.8338141]
["bitfinex","SOLUSD",1720347373705,0.17,140.46,140.44,0.8338141]
["bitfinex","SOLUSD",1720347374804,5.1538,140.46,140.44,0.8338141]
["bitfinex","SOLUSD",1720347375014,0.17,140.46,140.44,0.8338141]
["bitfinex","SOLUSD",1720347378331,28.87250452,140.46,140.36,4.9871]
["bitfinex","SOLUSD",1720347378628,28.87250452,140.46,140.35,16.1234]
["bitfinex","SOLUSD",1720347378629,58.87250452,140.46,140.37,4.9866]
["bitfinex","SOLUSD",1720347378793,4.985,140.42,140.35,21.1106]
["bitfinex","SOLUSD",1720347378993,0.17,140.41,140.35,21.1106]
["bitfinex","SOLUSD",1720347379193,0.17,140.41,140.36,4.9869]
["bitfinex","SOLUSD",1720347379594,0.17,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720347380698,12.41794133,140.45,140.38,4.9861]
["bitfinex","SOLUSD",1720347380902,20.17,140.44,140.38,4.9861]
["bitfinex","SOLUSD",1720347381539,25.1544,140.44,140.38,4.9861]
["bitfinex","SOLUSD",1720347382015,22.2217,140.43,140.31,16.1234]
["bitfinex","SOLUSD",1720347382319,4.9865,140.38,140.32,4.9885]
["bitfinex","SOLUSD",1720347382503,28.87250452,140.42,140.33,4.9881]
["bitfinex","SOLUSD",1720347382504,4.986,140.4,140.33,4.9881]
["bitfinex","SOLUSD",1720347382706,5.1561,140.39,140.33,4.9881]
["bitfinex","SOLUSD",1720347382916,4.9861,140.39,140.33,4.9881]
["bitfinex","SOLUSD",1720347383232,24.9861,140.39,140.33,4.9881]
["bitfinex","SOLUSD",1720347383806,20.0,140.41,140.34,4.9877]
["bitfinex","SOLUSD",1720347384206,7.43364133,140.45,140.32,26.4837]
["bitfinex","SOLUSD",1720347384715,4.9849,140.43,140.36,21.1102]
["bitfinex","SOLUSD",1720347385220,4.9851,140.42,140.36,16.1234]
["bitfinex","SOLUSD",1720347385429,13.23114523,140.45,140.36,16.1234]
["bitfinex","SOLUSD",1720347385430,4.9855,140.41,140.36,16.1234]
["bitfinex","SOLUSD",1720347385614,8.87250452,140.42,140.36,16.1234]
["bitfinex","SOLUSD",1720347385820,0.17,140.41,140.33,21.1116]
["bitfinex","SOLUSD",1720347386036,0.17,140.41,140.34,4.9878]
["bitfinex","SOLUSD",1720347386037,5.1557,140.41,140.34,4.9878]
["bitfinex","SOLUSD",1720347386333,5.1557,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347387811,4.985,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720347388129,4.9855,140.41,140.35,4.9875]
["bitfinex","SOLUSD",1720347388332,4.9855,140.41,140.34,4.9878]
["bitfinex","SOLUSD",1720347388536,4.9858,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720347389643,4.9861,140.39,140.33,16.1234]
["bitfinex","SOLUSD",1720347389824,0.17,140.38,140.33,16.1234]
["bitfinex","SOLUSD",1720347390236,5.1565,140.38,140.33,16.1234]
["bitfinex","SOLUSD",1720347390537,0.17,140.38,140.33,21.1114]
["bitfinex","SOLUSD",1720347390839,12.42150819,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347391338,7.43590819,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347392032,12.42130819,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347393132,7.43590819,140.41,140.34,4.9878]
["bitfinex","SOLUSD",1720347393437,5.1559,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720347395311,4.9861,140.39,140.33,21.1115]
["bitfinex","SOLUSD",1720347395637,0.17,140.4,140.33,16.1234]
["bitfinex","SOLUSD",1720347395826,4.9861,140.39,140.33,16.1234]
["bitfinex","SOLUSD",1720347396027,0.17,140.38,140.33,16.1234]
["bitfinex","SOLUSD",1720347396225,5.1567,140.38,140.33,16.1234]
["bitfinex","SOLUSD",1720347397837,0.17,140.38,140.33,16.1234]
["bitfinex","SOLUSD",1720347398432,0.17,140.38,140.33,21.1115]
["bitfinex","SOLUSD",1720347398826,5.1566,140.38,140.33,16.1234]
["bitfinex","SOLUSD",1720347399135,20.0,140.37,140.33,16.1234]
["bitfinex","SOLUSD",1720347399529,27.43765233,140.37,140.33,16.1234]
["bitfinex","SOLUSD",1720347401745,7.43765233,140.37,140.33,16.1234]
["bitfinex","SOLUSD",1720347401918,4.9854,140.41,140.35,4.9875]
["bitfinex","SOLUSD",1720347402233,7.43562882,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720347402432,7.43562882,140.39,140.33,21.1115]
["bitfinex","SOLUSD",1720347402433,20.0,140.38,140.33,21.1115]
["bitfinex","SOLUSD",1720347403423,0.17,140.37,140.33,21.1115]
["bitfinex","SOLUSD",1720347404240,0.17,140.37,140.33,16.1234]
["bitfinex","SOLUSD",1720347406647,0.17,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347407640,0.17,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720347408029,0.17,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720347408235,7.43562882,140.39,140.33,4.9882]
["bitfinex","SOLUSD",1720347408429,0.17,140.38,140.33,4.9882]
["bitfinex","SOLUSD",1720347409233,7.43562882,140.39,140.33,4.9882]
["bitfinex","SOLUSD",1720347409449,20.0,140.38,140.33,4.9882]
["bitfinex","SOLUSD",1720347410150,20.0,140.38,140.33,3.9882]
["bitfinex","SOLUSD",1720347413867,24.9865,140.38,140.32,4.9885]
["bitfinex","SOLUSD",1720347414043,4.9868,140.37,140.3,17.4841141]
["bitfinex","SOLUSD",1720347414464,12.4190582,140.37,140.3,17.4841141]
["bitfinex","SOLUSD",1720347415730,20.0,140.36,140.3,17.4841141]
["bitfinex","SOLUSD",1720347415925,20.17,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720347417137,20.17,140.36,140.3,0.8338141]
["bitfinex","SOLUSD",1720347417342,20.17,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720347418254,20.17,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720347418842,20.0,140.36,140.32,4.9884]
["bitfinex","SOLUSD",1720347419657,20.0,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720347420756,7.4322582,140.37,140.32,16.5953]
["bitfinex","SOLUSD",1720347420950,8.70250452,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347421161,5.79790314,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347421465,7.43454154,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720347421646,7.43454154,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720347422767,7.43454154,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720347423183,20.0,140.38,140.33,4.9879]
["bitfinex","SOLUSD",1720347426068,4.9873,140.36,140.3,5.8228141]
["bitfinex","SOLUSD",1720347426260,20.0,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720347426863,20.17,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347427355,20.17,140.37,140.3,0.8338141]
["bitfinex","SOLUSD",1720347427669,33.85960452,140.37,140.3,5.8227141]
["bitfinex","SOLUSD",1720347427872,33.85960452,140.37,140.3,0.8338141]
["bitfinex","SOLUSD",1720347428963,28.87250452,140.37,140.31,4.9886]
["bitfinex","SOLUSD",1720347429175,28.70250452,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720347429348,20.0,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720347429545,20.0,140.38,140.33,4.9882]
["bitfinex","SOLUSD",1720347430184,20.0,140.38,140.33,21.5835]
["bitfinex","SOLUSD",1720347430368,7.43454154,140.39,140.33,21.5835]
["bitfinex","SOLUSD",1720347430667,13.23244468,140.39,140.33,21.5835]
["bitfinex","SOLUSD",1720347431175,8.70250452,140.38,140.33,21.5835]
["bitfinex","SOLUSD",1720347431474,13.68890452,140.38,140.31,4.9886]
["bitfinex","SOLUSD",1720347431852,4.9869,140.37,140.31,4.9886]
["bitfinex","SOLUSD",1720347432052,12.41905451,140.37,140.31,4.9886]
["bitfinex","SOLUSD",1720347432469,7.43215451,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720347433648,7.43215451,140.37,140.3,0.8338141]
["bitfinex","SOLUSD",1720347433849,7.43215451,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347434257,18.21705765,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347434462,20.0,140.36,140.31,4.9888]
["bitfinex","SOLUSD",1720347437175,24.9872,140.36,140.3,5.8230141]
["bitfinex","SOLUSD",1720347439277,24.9872,140.36,140.3,4.3230141]
["bitfinex","SOLUSD",1720347440669,13.23005765,140.37,140.29,16.5953]
["bitfinex","SOLUSD",1720347440875,7.43215451,140.37,140.34,4.9875]
["bitfinex","SOLUSD",1720347441174,4.9859,140.4,140.34,4.9875]
["bitfinex","SOLUSD",1720347441374,7.43642473,140.38,140.34,4.9875]
["bitfinex","SOLUSD",1720347441774,7.43642473,140.38,140.35,4.9875]
["bitfinex","SOLUSD",1720347442080,7.43642473,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720347443800,7.43642473,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720347444994,13.23432787,140.38,140.29,16.5953]
["bitfinex","SOLUSD",1720347445175,28.87250452,140.37,140.29,16.5953]
["bitfinex","SOLUSD",1720347445894,28.87250452,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720347446373,28.87250452,140.37,140.29,16.5953]
["bitfinex","SOLUSD",1720347447603,33.85960452,140.37,140.31,4.9889]
["bitfinex","SOLUSD",1720347448380,28.87250452,140.37,140.3,4.9892]
["bitfinex","SOLUSD",1720347448699,33.85940452,140.37,140.31,4.9889]
["bitfinex","SOLUSD",1720347450101,33.85940452,140.37,140.3,4.9892]
["bitfinex","SOLUSD",1720347450102,4.9871,140.36,140.3,4.9892]
["bitfinex","SOLUSD",1720347450499,33.85930452,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347451194,4.9872,140.36,140.3,4.9892]
["bitfinex","SOLUSD",1720347451799,7.438059,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720347451993,7.438059,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720347451994,7.438059,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720347454607,7.438059,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720347455702,7.438059,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720347457796,7.438059,140.35,140.32,4.9885]
["bitfinex","SOLUSD",1720347457996,28.70250452,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720347458403,36.14156862,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720347458913,36.14156862,140.37,140.26,20.0]
["bitfinex","SOLUSD",1720347459084,36.14156862,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720347459407,0.17,140.36,140.31,4.9887]
["bitfinex","SOLUSD",1720347459595,0.17,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720347459910,5.96790314,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720347460210,24.9875,140.35,140.28,4.9897]
["bitfinex","SOLUSD",1720347460509,0.17,140.34,140.28,4.9897]
["bitfinex","SOLUSD",1720347461212,20.0,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720347461705,20.0,140.35,140.3,4.989]
["bitfinex","SOLUSD",1720347461899,20.0,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720347463108,20.0,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720347464702,5.96790314,140.36,140.31,4.9889]
["bitfinex","SOLUSD",1720347465308,20.0,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720347466213,24.9876,140.35,140.29,4.9893]
["bitfinex","SOLUSD",1720347466415,20.0,140.35,140.29,4.9893]
["bitfinex","SOLUSD",1720347466595,20.0,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720347466919,0.17,140.34,140.29,4.9895]
["bitfinex","SOLUSD",1720347467425,0.17,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720347468115,0.17,140.34,140.29,4.9895]
["bitfinex","SOLUSD",1720347468718,7.44095029,140.33,140.29,4.9895]
["bitfinex","SOLUSD",1720347469415,7.44095029,140.33,140.3,4.9892]
["bitfinex","SOLUSD",1720347475401,7.44095029,140.33,140.29,4.9895]
["bitfinex","SOLUSD",1720347475600,7.44095029,140.33,140.28,4.9899]
["bitfinex","SOLUSD",1720347475820,20.0,140.32,140.28,4.9899]
["bitfinex","SOLUSD",1720347476900,20.0,140.32,140.27,4.9902]
["bitfinex","SOLUSD",1720347479110,27.43091991,140.32,140.27,4.9902]
["bitfinex","SOLUSD",1720347480012,27.43091991,140.32,140.26,4.9907]
["bitfinex","SOLUSD",1720347480013,32.41961991,140.32,140.26,4.9907]
["bitfinex","SOLUSD",1720347480216,0.17,140.31,140.26,4.9907]
["bitfinex","SOLUSD",1720347481629,5.1589,140.31,140.26,4.9907]
["bitfinex","SOLUSD",1720347481821,20.0,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720347489333,24.9894,140.3,140.23,4.9914]
["bitfinex","SOLUSD",1720347489512,7.42432727,140.29,140.23,4.9914]
["bitfinex","SOLUSD",1720347489717,20.0,140.28,140.23,4.9914]
["bitfinex","SOLUSD",1720347490238,20.0,140.28,140.21,4.9923]
["bitfinex","SOLUSD",1720347490239,4.9904,140.27,140.21,4.9923]
["bitfinex","SOLUSD",1720347490537,5.1604,140.27,140.21,4.9923]
["bitfinex","SOLUSD",1720347490745,20.0,140.26,140.21,4.9923]
["bitfinex","SOLUSD",1720347491124,4.9917,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720347491326,24.9917,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720347491631,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347491828,20.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347493449,47.6513,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347493945,42.6595,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347495235,47.6514,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347496248,42.4895,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720347496457,14.41019205,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720347496955,14.41019205,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720347497453,19.40099205,140.26,140.2,4.9926]
["bitfinex","SOLUSD",1720347497828,14.41019205,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347498226,5.79790314,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347498632,5.79790314,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720347499233,5.79790314,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720347499627,5.79790314,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347499832,13.21714204,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347500028,13.21714204,140.26,140.19,1.46845716]
["bitfinex","SOLUSD",1720347500238,13.21714204,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347500440,13.21714204,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720347500750,13.21714204,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720347501239,13.21714204,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720347501737,13.21714204,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720347501925,7.4192389,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720347502330,7.4192389,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347502522,24.991,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720347502941,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720347503127,20.0,140.25,140.2,4.9928]
["bitfinex","SOLUSD",1720347503437,6.1817,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720347504042,11.1733,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720347504220,20.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347504740,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347505331,20.0,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720347505840,6.1817,140.24,140.21,4.9924]
["bitfinex","SOLUSD",1720347506041,15.659,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720347506346,16.03152781,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347507146,21.02222781,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347507343,4.9911,140.25,140.19,5.03516711]
["bitfinex","SOLUSD",1720347507645,15.659,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720347507944,20.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347510042,7.41694425,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720347510231,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720347513563,7.41694425,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720347514162,7.41694425,140.22,140.19,5.03536711]
["bitfinex","SOLUSD",1720347515039,7.41694425,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720347515247,7.41694425,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720347516846,7.41694425,140.22,140.19,5.03516711]
["bitfinex","SOLUSD",1720347517452,7.41694425,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720347517877,20.6493,140.28,140.22,4.9919]
["bitfinex","SOLUSD",1720347518068,27.41629037,140.26,140.22,4.9919]
["bitfinex","SOLUSD",1720347519359,27.41629037,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720347520974,32.40699037,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720347521148,4.9911,140.25,140.19,5.03536711]
["bitfinex","SOLUSD",1720347521944,46.98678318,140.26,140.2,4.9927]
["bitfinex","SOLUSD",1720347523474,5.1611,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720347523776,20.0,140.24,140.2,4.9927]
["bitfinex","SOLUSD",1720347523969,20.0,140.24,140.19,5.03536711]
["bitfinex","SOLUSD",1720347524774,24.9915,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720347525189,20.0,140.24,140.19,5.03536711]
["bitfinex","SOLUSD",1720347525791,15.9442,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720347525977,20.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720347526368,21.82608318,140.26,140.21,4.9925]
["bitfinex","SOLUSD",1720347526585,20.17,140.25,140.22,4.9919]
["bitfinex","SOLUSD",1720347526766,20.0,140.25,140.22,4.9919]
["bitfinex","SOLUSD",1720347527167,7.41629037,140.26,140.2,15.2989]
["bitfinex","SOLUSD",1720347527389,7.41629037,140.26,140.21,4.9924]
["bitfinex","SOLUSD",1720347527568,7.41629037,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720347527759,7.41629037,140.26,140.19,20.04226711]
["bitfinex","SOLUSD",1720347527962,8.70250452,140.29,140.24,4.9911]
["bitfinex","SOLUSD",1720347528291,7.41714246,140.28,140.19,20.21226711]
["bitfinex","SOLUSD",1720347528493,21.82693527,140.28,140.19,20.04226711]
["bitfinex","SOLUSD",1720347528795,20.0,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720347529785,21.82693527,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720347529985,20.0,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720347530182,20.0,140.27,140.24,4.9914]
["bitfinex","SOLUSD",1720347530854,20.0,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720347531059,20.0,140.27,140.24,4.9913]
["bitfinex","SOLUSD",1720347531391,21.82693527,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720347531575,17.31479343,140.32,140.26,4.9906]
["bitfinex","SOLUSD",1720347531762,20.0,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720347531963,7.41898379,140.3,140.26,4.9907]
["bitfinex","SOLUSD",1720347532159,20.0,140.29,140.26,4.9907]
["bitfinex","SOLUSD",1720347532992,7.41898379,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720347537686,7.41898379,140.3,140.22,15.2989]
["bitfinex","SOLUSD",1720347538285,7.41898379,140.3,140.23,6.298]
["bitfinex","SOLUSD",1720347538492,17.31479343,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720347538875,17.31479343,140.32,140.28,4.9896]
["bitfinex","SOLUSD",1720347539081,17.31479343,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720347539295,17.31479343,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720347540182,17.31479343,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720347540670,7.41829536,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720347540671,7.41829536,140.33,140.26,16.0298]
["bitfinex","SOLUSD",1720347540999,22.2209,140.42,140.32,16.0298]
["bitfinex","SOLUSD",1720347541185,7.42070608,140.38,140.33,1.42471457]
["bitfinex","SOLUSD",1720347541369,7.42070608,140.38,140.32,16.0298]
["bitfinex","SOLUSD",1720347541370,27.2059,140.42,140.35,4.9872]
["bitfinex","SOLUSD",1720347541783,7.42202967,140.4,140.35,4.9872]
["bitfinex","SOLUSD",1720347542192,7.42202967,140.4,140.36,4.9871]
["bitfinex","SOLUSD",1720347542497,7.42202967,140.4,140.37,1.42472281]
["bitfinex","SOLUSD",1720347542677,7.42202967,140.4,140.37,4.9867]
["bitfinex","SOLUSD",1720347542878,7.42202967,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720347544181,4.985,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720347544482,12.3994278,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720347544695,7.4144278,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720347544896,7.4144278,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720347545094,7.4144278,140.42,140.38,4.9861]
["bitfinex","SOLUSD",1720347545708,7.4144278,140.42,140.34,6.128]
["bitfinex","SOLUSD",1720347545996,12.3995278,140.42,140.32,16.1998]
["bitfinex","SOLUSD",1720347546788,19.77169898,140.42,140.32,16.1998]
["bitfinex","SOLUSD",1720347546988,0.17,140.41,140.32,16.0298]
["bitfinex","SOLUSD",1720347547225,20.17,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720347547499,20.17,140.41,140.35,4.9871]
["bitfinex","SOLUSD",1720347547687,25.1556,140.41,140.35,4.9871]
["bitfinex","SOLUSD",1720347548077,20.17,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720347549397,20.0,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720347550189,27.44671764,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720347551481,26.94671764,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720347552403,5.1554,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347553700,4.9858,140.4,140.34,4.9875]
["bitfinex","SOLUSD",1720347553908,0.17,140.41,140.32,16.0298]
["bitfinex","SOLUSD",1720347554605,6.9144278,140.42,140.37,4.9864]
["bitfinex","SOLUSD",1720347554900,6.9144278,140.42,140.32,16.0298]
["bitfinex","SOLUSD",1720347555206,6.9144278,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720347557412,6.9144278,140.42,140.32,16.0298]
["bitfinex","SOLUSD",1720347557619,6.9144278,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720347559004,11.8996278,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720347559211,19.57474646,140.42,140.35,4.9872]
["bitfinex","SOLUSD",1720347559704,14.58954646,140.42,140.32,16.0298]
["bitfinex","SOLUSD",1720347559907,4.9857,140.41,140.34,4.9875]
["bitfinex","SOLUSD",1720347560787,4.9857,140.41,140.35,4.9873]
["bitfinex","SOLUSD",1720347561189,12.66011866,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720347561389,0.17,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720347561584,21.856,140.4,140.28,16.0167]
["bitfinex","SOLUSD",1720347561789,4.9865,140.38,140.32,4.9882]
["bitfinex","SOLUSD",1720347562697,5.1568,140.37,140.3,4.9889]
["bitfinex","SOLUSD",1720347563118,5.1568,140.37,140.31,4.9887]
["bitfinex","SOLUSD",1720347563498,4.9872,140.36,140.3,4.9892]
["bitfinex","SOLUSD",1720347563716,4.9872,140.36,140.27,4.9902]
["bitfinex","SOLUSD",1720347563717,4.9883,140.33,140.27,4.9902]
["bitfinex","SOLUSD",1720347564410,26.8439,140.34,140.28,4.99]
["bitfinex","SOLUSD",1720347564718,0.17,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720347566608,5.1582,140.33,140.26,4.9904]
["bitfinex","SOLUSD",1720347567092,20.0,140.32,140.26,4.9904]
["bitfinex","SOLUSD",1720347567292,0.17,140.31,140.26,4.9904]
["bitfinex","SOLUSD",1720347568410,0.17,140.31,140.27,4.9902]
["bitfinex","SOLUSD",1720347575336,20.0,140.32,140.28,4.99]
["bitfinex","SOLUSD",1720347575633,26.8441,140.34,140.28,4.99]
["bitfinex","SOLUSD",1720347575634,20.0,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720347576531,24.9882,140.33,140.27,4.9903]
["bitfinex","SOLUSD",1720347578424,21.856,140.34,140.22,15.6545]
["bitfinex","SOLUSD",1720347578609,15.4493,140.34,140.23,21.11177908]
["bitfinex","SOLUSD",1720347578809,0.17,140.35,140.3,4.9889]
["bitfinex","SOLUSD",1720347579614,26.9064,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347580816,4.9872,140.36,140.3,4.9892]
["bitfinex","SOLUSD",1720347581843,26.9064,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720347583232,21.9196,140.37,140.29,4.9893]
["bitfinex","SOLUSD",1720347583430,4.9878,140.34,140.27,15.6545]
["bitfinex","SOLUSD",1720347583941,4.9878,140.34,140.29,4.9895]
["bitfinex","SOLUSD",1720347584142,4.9875,140.35,140.29,4.9895]
["bitfinex","SOLUSD",1720347584327,5.1572,140.36,140.3,4.9892]
["bitfinex","SOLUSD",1720347588055,0.17,140.36,140.27,15.6545]
["bitfinex","SOLUSD",1720347588228,21.9196,140.37,140.27,15.6545]
["bitfinex","SOLUSD",1720347588429,21.9196,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720347588739,21.9196,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720347591534,4.9867,140.38,140.32,4.9885]
["bitfinex","SOLUSD",1720347591738,24.9867,140.38,140.32,4.9885]
["bitfinex","SOLUSD",1720347592024,21.9196,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347592025,26.9053,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347593237,5.1557,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720347593444,26.905,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720347593650,4.9851,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720347593845,4.9851,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720347594036,24.9851,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720347594465,7.37217118,140.43,140.38,4.9862]
["bitfinex","SOLUSD",1720347594645,26.9042,140.44,140.38,4.9862]
["bitfinex","SOLUSD",1720347595347,4.9847,140.43,140.38,4.9862]
["bitfinex","SOLUSD",1720347596065,4.9843,140.45,140.38,4.9862]
["bitfinex","SOLUSD",1720347596646,4.9843,140.45,140.39,1.42222834]
["bitfinex","SOLUSD",1720347596847,4.9843,140.45,140.38,6.40911572]
["bitfinex","SOLUSD",1720347597051,4.9843,140.45,140.38,4.9862]
["bitfinex","SOLUSD",1720347597583,4.9843,140.44,140.38,4.9862]
["bitfinex","SOLUSD",1720347598357,4.9847,140.43,140.38,4.9862]
["bitfinex","SOLUSD",1720347599073,4.9851,140.42,140.36,6.4003]
["bitfinex","SOLUSD",1720347599861,4.9851,140.42,140.33,15.6545]
["bitfinex","SOLUSD",1720347600056,4.9851,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720347600866,12.65971866,140.43,140.37,4.9867]
["bitfinex","SOLUSD",1720347602160,5.1551,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720347602365,7.67511866,140.43,140.38,4.9864]
["bitfinex","SOLUSD",1720347602562,27.37217118,140.46,140.34,20.0]
["bitfinex","SOLUSD",1720347602868,0.17,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720347603251,0.17,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720347603653,7.37217118,140.46,140.42,4.9846]
["bitfinex","SOLUSD",1720347603859,4.9829,140.48,140.42,4.9846]
["bitfinex","SOLUSD",1720347604044,7.67511866,140.48,140.41,4.9853]
["bitfinex","SOLUSD",1720347604250,4.9836,140.46,140.4,4.9856]
["bitfinex","SOLUSD",1720347604685,12.65841866,140.47,140.41,4.9853]
["bitfinex","SOLUSD",1720347604869,7.67511866,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720347605058,4.9825,140.5,140.39,15.029]
["bitfinex","SOLUSD",1720347605245,4.9825,140.5,140.4,0.86277219]
["bitfinex","SOLUSD",1720347605446,4.9825,140.5,140.4,20.86277219]
["bitfinex","SOLUSD",1720347605651,4.9825,140.5,140.41,1.42400136]
["bitfinex","SOLUSD",1720347605867,4.9825,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720347606050,4.9826,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720347606256,4.9822,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720347606562,43.35442808,140.52,140.46,4.9835]
["bitfinex","SOLUSD",1720347606563,7.67511866,140.52,140.46,4.9835]
["bitfinex","SOLUSD",1720347606754,4.9814,140.53,140.46,5.54572466]
["bitfinex","SOLUSD",1720347607576,4.9814,140.53,140.46,4.9835]
["bitfinex","SOLUSD",1720347607869,4.9814,140.53,140.47,4.9832]
["bitfinex","SOLUSD",1720347609752,24.9814,140.53,140.47,4.9832]
["bitfinex","SOLUSD",1720347610071,20.0,140.53,140.45,15.029]
["bitfinex","SOLUSD",1720347610279,4.9822,140.5,140.45,15.029]
["bitfinex","SOLUSD",1720347610970,0.17,140.52,140.42,15.029]
["bitfinex","SOLUSD",1720347611283,4.9829,140.48,140.42,20.0137]
["bitfinex","SOLUSD",1720347611453,0.17,140.47,140.42,20.0137]
["bitfinex","SOLUSD",1720347611652,4.9826,140.49,140.43,4.9846]
["bitfinex","SOLUSD",1720347611866,0.17,140.48,140.43,4.9846]
["bitfinex","SOLUSD",1720347612076,4.9821,140.51,140.44,4.9843]
["bitfinex","SOLUSD",1720347612281,0.17,140.5,140.44,4.9843]
["bitfinex","SOLUSD",1720347612455,25.1522,140.5,140.44,4.9843]
["bitfinex","SOLUSD",1720347612655,5.1522,140.5,140.44,4.9843]
["bitfinex","SOLUSD",1720347612857,20.0,140.49,140.44,4.9843]
["bitfinex","SOLUSD",1720347616714,20.0,140.49,140.42,15.029]
["bitfinex","SOLUSD",1720347616981,24.9819,140.51,140.45,4.9839]
["bitfinex","SOLUSD",1720347617185,4.9815,140.52,140.46,4.9834]
["bitfinex","SOLUSD",1720347617688,4.981,140.54,140.47,0.93622979]
["bitfinex","SOLUSD",1720347617890,4.981,140.54,140.48,4.9827]
["bitfinex","SOLUSD",1720347619085,4.981,140.54,140.49,4.9825]
["bitfinex","SOLUSD",1720347619388,5.73679412,140.58,140.5,4.982]
["bitfinex","SOLUSD",1720347619588,6.1683,140.59,140.5,6.40511073]
["bitfinex","SOLUSD",1720347620089,4.9801,140.56,140.5,6.40511073]
["bitfinex","SOLUSD",1720347620259,6.1683,140.59,140.49,16.0083]
["bitfinex","SOLUSD",1720347620459,4.9807,140.55,140.49,20.9905]
["bitfinex","SOLUSD",1720347620654,4.9804,140.55,140.49,20.9905]
["bitfinex","SOLUSD",1720347620869,27.67511866,140.58,140.5,4.9821]
["bitfinex","SOLUSD",1720347621276,0.17,140.57,140.5,4.9821]
["bitfinex","SOLUSD",1720347621661,4.9805,140.55,140.49,20.9907]
["bitfinex","SOLUSD",1720347622468,20.0,140.56,140.49,16.0083]
["bitfinex","SOLUSD",1720347622774,4.9808,140.54,140.48,4.9828]
["bitfinex","SOLUSD",1720347623366,20.0,140.57,140.46,22.1647]
["bitfinex","SOLUSD",1720347623697,20.0,140.57,140.5,4.9819]
["bitfinex","SOLUSD",1720347623698,4.9804,140.56,140.5,4.9819]
["bitfinex","SOLUSD",1720347624064,24.9804,140.56,140.5,4.9819]
["bitfinex","SOLUSD",1720347624377,4.9804,140.55,140.5,4.9819]
["bitfinex","SOLUSD",1720347625593,4.9801,140.56,140.5,4.9819]
["bitfinex","SOLUSD",1720347626476,20.17,140.57,140.46,22.1647]
["bitfinex","SOLUSD",1720347626791,4.9794,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720347626982,4.9797,140.57,140.52,4.9814]
["bitfinex","SOLUSD",1720347627588,4.9794,140.58,140.52,4.9813]
["bitfinex","SOLUSD",1720347628893,4.9794,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720347629394,24.9794,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720347629891,4.9789,140.6,140.48,16.2759]
["bitfinex","SOLUSD",1720347630074,4.9789,140.6,140.49,26.3266]
["bitfinex","SOLUSD",1720347631072,0.17,140.59,140.49,26.3266]
["bitfinex","SOLUSD",1720347631390,20.17,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720347631893,20.0,140.59,140.5,16.2759]
["bitfinex","SOLUSD",1720347632084,24.9783,140.61,140.55,4.9801]
["bitfinex","SOLUSD",1720347632395,20.0,140.61,140.54,4.9807]
["bitfinex","SOLUSD",1720347633088,24.9785,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720347633286,4.9787,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720347634389,24.9783,140.61,140.55,4.9804]
["bitfinex","SOLUSD",1720347635188,24.9783,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720347635387,5.1479,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347635690,0.8338141,140.65,140.55,6.1566]
["bitfinex","SOLUSD",1720347635891,0.8338141,140.65,140.56,16.2759]
["bitfinex","SOLUSD",1720347636087,0.8338141,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720347636282,0.8338141,140.65,140.63,4.9775]
["bitfinex","SOLUSD",1720347637872,0.8338141,140.65,140.64,4.9772]
["bitfinex","SOLUSD",1720347638693,0.8338141,140.65,140.63,22.08905638]
["bitfinex","SOLUSD",1720347639085,0.8338141,140.65,140.63,16.2117]
["bitfinex","SOLUSD",1720347640393,0.8338141,140.65,140.61,6.2019]
["bitfinex","SOLUSD",1720347640602,0.8338141,140.65,140.59,21.1906]
["bitfinex","SOLUSD",1720347640603,4.9773,140.64,140.59,21.1906]
["bitfinex","SOLUSD",1720347640803,0.8338141,140.65,140.59,16.2117]
["bitfinex","SOLUSD",1720347640989,4.9775,140.64,140.59,16.2117]
["bitfinex","SOLUSD",1720347641192,4.978,140.62,140.57,6.2019]
["bitfinex","SOLUSD",1720347641497,4.9783,140.61,140.55,16.2117]
["bitfinex","SOLUSD",1720347641694,4.9783,140.61,140.55,21.1918]
["bitfinex","SOLUSD",1720347641875,4.9783,140.61,140.55,16.2117]
["bitfinex","SOLUSD",1720347643191,4.9783,140.61,140.55,21.1919]
["bitfinex","SOLUSD",1720347644187,4.9783,140.61,140.56,4.9799]
["bitfinex","SOLUSD",1720347644794,5.148,140.62,140.56,4.9799]
["bitfinex","SOLUSD",1720347645112,5.148,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347645484,20.0,140.64,140.58,4.9792]
["bitfinex","SOLUSD",1720347645686,20.8338141,140.65,140.58,4.9792]
["bitfinex","SOLUSD",1720347645883,5.1475,140.64,140.58,4.9792]
["bitfinex","SOLUSD",1720347646186,20.0,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720347646593,24.9776,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720347646989,4.978,140.62,140.55,16.2117]
["bitfinex","SOLUSD",1720347647208,0.17,140.61,140.53,6.2019]
["bitfinex","SOLUSD",1720347647406,0.17,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720347647596,24.9776,140.63,140.57,4.9794]
["bitfinex","SOLUSD",1720347647906,20.0,140.62,140.57,4.9794]
["bitfinex","SOLUSD",1720347648111,4.9776,140.63,140.57,4.9794]
["bitfinex","SOLUSD",1720347648705,25.1472,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347649104,0.8338141,140.65,140.53,6.2019]
["bitfinex","SOLUSD",1720347649308,0.8338141,140.65,140.6,4.9783]
["bitfinex","SOLUSD",1720347649535,0.8338141,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347650019,5.8107141,140.65,140.54,20.17]
["bitfinex","SOLUSD",1720347650395,20.0,140.64,140.54,20.17]
["bitfinex","SOLUSD",1720347650588,20.0,140.64,140.59,4.9787]
["bitfinex","SOLUSD",1720347650789,20.0,140.64,140.6,4.9785]
["bitfinex","SOLUSD",1720347651599,20.0,140.64,140.61,4.9783]
["bitfinex","SOLUSD",1720347651799,20.8338141,140.65,140.61,4.9783]
["bitfinex","SOLUSD",1720347653624,0.8338141,140.65,140.61,4.9783]
["bitfinex","SOLUSD",1720347653795,0.8338141,140.65,140.62,4.9778]
["bitfinex","SOLUSD",1720347654121,0.8338141,140.65,140.64,4.9772]
["bitfinex","SOLUSD",1720347657323,0.8338141,140.65,140.64,5.1472]
["bitfinex","SOLUSD",1720347657504,0.8338141,140.65,140.64,20.977]
["bitfinex","SOLUSD",1720347658608,10.9884,140.75,140.69,4.9754]
["bitfinex","SOLUSD",1720347658817,20.0,140.74,140.69,4.9754]
["bitfinex","SOLUSD",1720347659025,4.9734,140.75,140.69,4.9754]
["bitfinex","SOLUSD",1720347659424,4.9734,140.75,140.65,20.0]
["bitfinex","SOLUSD",1720347659425,4.9727,140.77,140.71,4.9747]
["bitfinex","SOLUSD",1720347659638,26.5866,140.78,140.72,4.9743]
["bitfinex","SOLUSD",1720347660127,10.9873,140.78,140.72,4.9743]
["bitfinex","SOLUSD",1720347660618,4.9733,140.76,140.67,6.1277]
["bitfinex","SOLUSD",1720347660827,4.9733,140.76,140.68,20.0]
["bitfinex","SOLUSD",1720347661226,4.9727,140.77,140.68,20.0]
["bitfinex","SOLUSD",1720347662236,20.0,140.77,140.67,6.1277]
["bitfinex","SOLUSD",1720347662419,4.9733,140.75,140.67,6.1277]
["bitfinex","SOLUSD",1720347662615,0.17,140.76,140.67,6.1277]
["bitfinex","SOLUSD",1720347662833,20.0,140.76,140.67,6.1277]
["bitfinex","SOLUSD",1720347663024,4.9737,140.74,140.67,6.1277]
["bitfinex","SOLUSD",1720347663235,4.9741,140.73,140.64,15.8298]
["bitfinex","SOLUSD",1720347663535,4.9758,140.68,140.64,15.8298]
["bitfinex","SOLUSD",1720347663715,4.9755,140.69,140.6,21.9575]
["bitfinex","SOLUSD",1720347663917,4.9758,140.68,140.6,21.9575]
["bitfinex","SOLUSD",1720347664238,4.9767,140.66,140.6,21.9575]
["bitfinex","SOLUSD",1720347664759,0.17,140.67,140.6,21.9575]
["bitfinex","SOLUSD",1720347664760,4.9769,140.65,140.6,15.8298]
["bitfinex","SOLUSD",1720347665040,4.9769,140.65,140.59,4.9786]
["bitfinex","SOLUSD",1720347665340,4.9765,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347666449,5.1462,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720347666638,0.17,140.67,140.62,4.9779]
["bitfinex","SOLUSD",1720347667420,24.9754,140.7,140.63,4.9775]
["bitfinex","SOLUSD",1720347667648,4.9754,140.69,140.63,4.9775]
["bitfinex","SOLUSD",1720347667850,0.17,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720347668139,4.9762,140.67,140.62,4.9779]
["bitfinex","SOLUSD",1720347668436,4.9762,140.67,140.6,4.9783]
["bitfinex","SOLUSD",1720347668644,20.0,140.67,140.58,4.9793]
["bitfinex","SOLUSD",1720347668938,4.979,140.59,140.54,15.8298]
["bitfinex","SOLUSD",1720347669146,18.4589,140.64,140.54,15.8298]
["bitfinex","SOLUSD",1720347669318,4.9787,140.6,140.54,20.8105]
["bitfinex","SOLUSD",1720347669714,4.9787,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720347670151,24.9787,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720347670438,20.0,140.6,140.5,15.8298]
["bitfinex","SOLUSD",1720347670642,0.17,140.61,140.5,15.8298]
["bitfinex","SOLUSD",1720347670826,0.17,140.62,140.5,15.8298]
["bitfinex","SOLUSD",1720347671255,4.9786,140.6,140.55,4.9802]
["bitfinex","SOLUSD",1720347671571,0.17,140.62,140.55,4.9802]
["bitfinex","SOLUSD",1720347671572,20.0,140.61,140.55,4.9804]
["bitfinex","SOLUSD",1720347671840,0.17,140.6,140.56,4.98]
["bitfinex","SOLUSD",1720347672044,20.0,140.61,140.5,15.8298]
["bitfinex","SOLUSD",1720347672348,5.1479,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347672540,0.17,140.62,140.51,20.17]
["bitfinex","SOLUSD",1720347672840,4.9786,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720347673137,24.9783,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720347673316,0.17,140.6,140.56,4.98]
["bitfinex","SOLUSD",1720347674636,0.17,140.6,140.55,4.9804]
["bitfinex","SOLUSD",1720347675430,0.17,140.6,140.56,4.98]
["bitfinex","SOLUSD",1720347676435,20.0,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720347676743,20.0,140.63,140.52,1.59066068]
["bitfinex","SOLUSD",1720347676942,20.0,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347677254,4.9779,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347677846,4.9779,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347678144,24.9776,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347678347,0.17,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347678549,20.0,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720347678751,6.015,140.64,140.53,20.0]
["bitfinex","SOLUSD",1720347679045,0.17,140.63,140.53,20.0]
["bitfinex","SOLUSD",1720347679227,0.17,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720347679423,0.17,140.63,140.58,4.979]
["bitfinex","SOLUSD",1720347679736,4.9769,140.65,140.54,22.1725]
["bitfinex","SOLUSD",1720347679942,7.67511866,140.66,140.54,22.1725]
["bitfinex","SOLUSD",1720347679943,12.82161866,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347680135,0.17,140.65,140.6,4.9786]
["bitfinex","SOLUSD",1720347681348,20.0,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347681640,20.0,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347682040,7.67511866,140.7,140.62,4.9778]
["bitfinex","SOLUSD",1720347682041,4.9758,140.68,140.62,4.9778]
["bitfinex","SOLUSD",1720347682436,4.9755,140.69,140.63,4.9774]
["bitfinex","SOLUSD",1720347682624,7.67511866,140.7,140.62,15.5213]
["bitfinex","SOLUSD",1720347682820,7.67511866,140.7,140.55,20.17]
["bitfinex","SOLUSD",1720347682821,4.9769,140.65,140.56,15.5213]
["bitfinex","SOLUSD",1720347683025,27.48568984,140.7,140.61,4.9781]
["bitfinex","SOLUSD",1720347683026,4.9761,140.68,140.61,4.9781]
["bitfinex","SOLUSD",1720347683251,4.9761,140.68,140.62,4.9779]
["bitfinex","SOLUSD",1720347683645,4.9761,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720347683941,20.0,140.69,140.6,4.9786]
["bitfinex","SOLUSD",1720347684145,12.4398,140.68,140.58,4.9791]
["bitfinex","SOLUSD",1720347684447,4.978,140.62,140.54,6.6512]
["bitfinex","SOLUSD",1720347684650,4.9776,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347686046,4.9776,140.63,140.52,15.5213]
["bitfinex","SOLUSD",1720347686047,4.9786,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720347686450,24.9786,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720347686754,24.9786,140.61,140.52,15.5213]
["bitfinex","SOLUSD",1720347686755,20.0,140.61,140.52,15.5213]
["bitfinex","SOLUSD",1720347686958,20.0,140.61,140.57,4.9794]
["bitfinex","SOLUSD",1720347687139,20.17,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720347687348,0.17,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720347688262,20.0,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720347688443,22.2768,140.66,140.59,4.9789]
["bitfinex","SOLUSD",1720347688444,0.17,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720347689071,0.17,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347689265,0.17,140.64,140.52,15.5213]
["bitfinex","SOLUSD",1720347689266,4.9779,140.63,140.56,4.9798]
["bitfinex","SOLUSD",1720347689464,24.9779,140.63,140.56,4.9798]
["bitfinex","SOLUSD",1720347689673,24.9779,140.63,140.57,4.9797]
["bitfinex","SOLUSD",1720347690754,20.0,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720347692165,20.0,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347692357,0.17,140.64,140.57,4.9796]
["bitfinex","SOLUSD",1720347693243,4.9779,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347693653,24.9776,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347693853,20.0,140.63,140.58,1.42268724]
["bitfinex","SOLUSD",1720347694054,22.2768,140.66,140.53,21.42246804]
["bitfinex","SOLUSD",1720347694055,20.0,140.65,140.53,21.42246804]
["bitfinex","SOLUSD",1720347694358,20.0,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720347695175,24.9769,140.65,140.6,4.9785]
["bitfinex","SOLUSD",1720347697072,20.0,140.65,140.6,4.9785]
["bitfinex","SOLUSD",1720347697460,24.9769,140.65,140.6,4.9785]
["bitfinex","SOLUSD",1720347697664,20.0,140.65,140.6,4.9785]
["bitfinex","SOLUSD",1720347698465,24.9769,140.65,140.59,20.6291]
["bitfinex","SOLUSD",1720347698667,4.9769,140.65,140.59,20.6291]
["bitfinex","SOLUSD",1720347699055,24.9769,140.65,140.59,20.6291]
["bitfinex","SOLUSD",1720347699251,4.9774,140.64,140.59,20.6291]
["bitfinex","SOLUSD",1720347699458,4.9776,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720347699969,4.9773,140.64,140.59,4.979]
["bitfinex","SOLUSD",1720347700167,24.9773,140.64,140.59,4.979]
["bitfinex","SOLUSD",1720347700369,20.0,140.64,140.59,4.979]
["bitfinex","SOLUSD",1720347700781,20.0,140.65,140.57,6.6512]
["bitfinex","SOLUSD",1720347701080,24.977,140.65,140.59,4.9786]
["bitfinex","SOLUSD",1720347701264,24.977,140.65,140.57,6.6512]
["bitfinex","SOLUSD",1720347701855,24.977,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720347704576,4.9773,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720347704775,24.9773,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720347705188,4.9773,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720347706300,20.0,140.65,140.55,15.6502]
["bitfinex","SOLUSD",1720347706509,22.2573,140.63,140.53,6.643]
["bitfinex","SOLUSD",1720347706795,4.9793,140.59,140.53,6.643]
["bitfinex","SOLUSD",1720347706993,20.17,140.62,140.51,15.6502]
["bitfinex","SOLUSD",1720347707295,4.9792,140.59,140.53,4.9808]
["bitfinex","SOLUSD",1720347707497,4.9786,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720347708689,5.149,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720347708893,4.979,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720347710589,0.17,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720347711106,0.17,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720347711901,20.17,140.59,140.54,4.9806]
["bitfinex","SOLUSD",1720347712109,0.17,140.59,140.54,4.9806]
["bitfinex","SOLUSD",1720347712284,20.17,140.59,140.54,4.9806]
["bitfinex","SOLUSD",1720347712616,25.1492,140.59,140.53,4.981]
["bitfinex","SOLUSD",1720347712785,25.1492,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720347714092,20.17,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720347720221,20.17,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720347721391,25.1491,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720347725009,25.1491,140.59,140.49,254.5]
["bitfinex","SOLUSD",1720347725010,20.17,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720347725313,20.0,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720347725610,20.0,140.62,140.59,4.979]
["bitfinex","SOLUSD",1720347725803,22.2573,140.63,140.59,4.979]
["bitfinex","SOLUSD",1720347726198,32.91053128,140.63,140.54,15.9913]
["bitfinex","SOLUSD",1720347727108,32.91053128,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347727411,0.17,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720347727612,20.17,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720347727908,20.0,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720347728114,20.0,140.62,140.59,4.9787]
["bitfinex","SOLUSD",1720347728310,20.0,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720347728716,24.9765,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347728896,30.60408413,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347729093,10.60408413,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347729622,22.7881,140.67,140.62,4.9777]
["bitfinex","SOLUSD",1720347729804,7.67511866,140.68,140.57,6.0518]
["bitfinex","SOLUSD",1720347730004,7.67511866,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720347730399,7.67511866,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720347730705,27.7628,140.71,140.65,4.9765]
["bitfinex","SOLUSD",1720347730913,12.64951866,140.72,140.66,4.9764]
["bitfinex","SOLUSD",1720347731301,12.64951866,140.72,140.59,35.9913]
["bitfinex","SOLUSD",1720347731302,7.67511866,140.72,140.67,4.9761]
["bitfinex","SOLUSD",1720347731694,20.0,140.71,140.67,4.9761]
["bitfinex","SOLUSD",1720347731999,7.67511866,140.72,140.66,15.9913]
["bitfinex","SOLUSD",1720347732206,22.7881,140.75,140.67,0.87718966]
["bitfinex","SOLUSD",1720347732405,6.2543,140.75,140.67,0.87718966]
["bitfinex","SOLUSD",1720347733022,7.67511866,140.77,140.66,15.9913]
["bitfinex","SOLUSD",1720347733311,20.0,140.76,140.66,15.9913]
["bitfinex","SOLUSD",1720347733713,7.67511866,140.77,140.67,20.0]
["bitfinex","SOLUSD",1720347733907,5.8060141,140.79,140.73,4.974]
["bitfinex","SOLUSD",1720347734296,4.9724,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720347735312,24.9724,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720347736097,24.9724,140.78,140.67,20.17]
["bitfinex","SOLUSD",1720347736509,4.9726,140.77,140.67,20.17]
["bitfinex","SOLUSD",1720347736710,24.9726,140.77,140.67,20.17]
["bitfinex","SOLUSD",1720347737305,4.9726,140.77,140.67,20.17]
["bitfinex","SOLUSD",1720347738015,20.0,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720347738216,0.17,140.77,140.66,15.9913]
["bitfinex","SOLUSD",1720347738416,4.9734,140.75,140.66,15.9913]
["bitfinex","SOLUSD",1720347738730,24.973,140.76,140.66,15.9913]
["bitfinex","SOLUSD",1720347739131,20.0,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720347739427,24.9726,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720347740005,4.9727,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720347740226,24.9727,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720347740822,4.9727,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720347741322,4.9731,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720347741527,4.9733,140.75,140.66,15.9913]
["bitfinex","SOLUSD",1720347741731,4.973,140.76,140.66,15.9913]
["bitfinex","SOLUSD",1720347742227,20.0,140.78,140.66,15.9913]
["bitfinex","SOLUSD",1720347742445,20.0,140.78,140.68,6.0712]
["bitfinex","SOLUSD",1720347742638,8.20672948,140.79,140.69,36.6072]
["bitfinex","SOLUSD",1720347742840,0.8338141,140.79,140.69,36.6072]
["bitfinex","SOLUSD",1720347743406,5.8057141,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720347743906,0.8338141,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720347745205,0.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347745411,0.8338141,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720347746227,0.8338141,140.79,140.73,6.0712]
["bitfinex","SOLUSD",1720347746725,0.8338141,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720347746917,0.8338141,140.79,140.74,20.17]
["bitfinex","SOLUSD",1720347750820,0.8338141,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720347751230,0.8338141,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720347751434,0.8338141,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720347752534,0.8338141,140.79,140.73,6.0712]
["bitfinex","SOLUSD",1720347752933,4.9733,140.76,140.71,16.6072]
["bitfinex","SOLUSD",1720347753126,4.9733,140.75,140.71,16.6072]
["bitfinex","SOLUSD",1720347753318,20.0,140.78,140.71,16.6072]
["bitfinex","SOLUSD",1720347753518,0.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347754332,0.8338141,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720347756246,0.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347757251,5.8057141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347757425,0.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347759038,5.1423,140.78,140.71,16.6072]
["bitfinex","SOLUSD",1720347759246,0.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347759545,20.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347760525,0.8338141,140.79,140.71,16.6072]
["bitfinex","SOLUSD",1720347761254,0.8338141,140.79,140.72,20.17]
["bitfinex","SOLUSD",1720347761833,0.8338141,140.79,140.73,21.7944]
["bitfinex","SOLUSD",1720347762055,0.8338141,140.79,140.75,15.1434]
["bitfinex","SOLUSD",1720347763952,0.8338141,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720347768049,20.0,140.86,140.77,6.651]
["bitfinex","SOLUSD",1720347768254,5.75160426,140.88,140.78,20.17]
["bitfinex","SOLUSD",1720347768443,4.9688,140.88,140.78,20.17]
["bitfinex","SOLUSD",1720347768638,4.9687,140.89,140.78,20.17]
["bitfinex","SOLUSD",1720347768946,15.1749,140.9,140.78,20.17]
["bitfinex","SOLUSD",1720347769355,0.17,140.89,140.78,20.17]
["bitfinex","SOLUSD",1720347769543,20.17,140.89,140.78,20.17]
["bitfinex","SOLUSD",1720347769751,4.9691,140.87,140.78,20.0]
["bitfinex","SOLUSD",1720347770132,20.0,140.88,140.78,20.0]
["bitfinex","SOLUSD",1720347770767,4.968,140.9,140.79,15.1434]
["bitfinex","SOLUSD",1720347771078,20.0,140.9,140.79,15.3134]
["bitfinex","SOLUSD",1720347771247,211.31289771,140.91,140.8,20.0]
["bitfinex","SOLUSD",1720347771566,211.31289771,140.91,140.82,15.1434]
["bitfinex","SOLUSD",1720347771737,211.31289771,140.91,140.83,20.17]
["bitfinex","SOLUSD",1720347772248,211.31289771,140.91,140.83,20.0]
["bitfinex","SOLUSD",1720347772446,211.31289771,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720347772646,211.31289771,140.91,140.83,20.0]
["bitfinex","SOLUSD",1720347773039,211.31289771,140.91,140.82,15.1434]
["bitfinex","SOLUSD",1720347773238,4.9681,140.9,140.82,15.1434]
["bitfinex","SOLUSD",1720347773540,211.31289771,140.91,140.82,15.1434]
["bitfinex","SOLUSD",1720347773744,4.9686,140.89,140.82,15.1434]
["bitfinex","SOLUSD",1720347774769,20.0,140.89,140.72,21.7944]
["bitfinex","SOLUSD",1720347774941,0.17,140.88,140.73,15.1434]
["bitfinex","SOLUSD",1720347775142,20.17,140.88,140.73,15.1434]
["bitfinex","SOLUSD",1720347775454,4.9691,140.87,140.73,15.1434]
["bitfinex","SOLUSD",1720347775852,20.17,140.88,140.74,6.651]
["bitfinex","SOLUSD",1720347776050,0.17,140.88,140.75,15.1434]
["bitfinex","SOLUSD",1720347776361,4.9704,140.84,140.75,15.1434]
["bitfinex","SOLUSD",1720347776562,0.17,140.83,140.75,15.1434]
["bitfinex","SOLUSD",1720347776868,26.1779,140.84,140.67,6.2547]
["bitfinex","SOLUSD",1720347777039,26.1779,140.84,140.68,15.5021]
["bitfinex","SOLUSD",1720347777554,31.1483,140.84,140.68,15.5021]
["bitfinex","SOLUSD",1720347777872,39.02315982,140.84,140.68,15.5021]
["bitfinex","SOLUSD",1720347779142,26.1779,140.84,140.68,15.5021]
["bitfinex","SOLUSD",1720347779342,4.9708,140.82,140.68,15.5021]
["bitfinex","SOLUSD",1720347779644,20.0,140.82,140.69,21.9532]
["bitfinex","SOLUSD",1720347780371,20.0,140.82,140.7,0.17]
["bitfinex","SOLUSD",1720347780665,20.0,140.82,140.7,20.17]
["bitfinex","SOLUSD",1720347780870,20.0,140.82,140.71,20.0]
["bitfinex","SOLUSD",1720347781177,20.0,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720347781389,20.0,140.82,140.73,15.3509]
["bitfinex","SOLUSD",1720347781561,20.0,140.82,140.74,6.6023]
["bitfinex","SOLUSD",1720347781874,24.9695,140.86,140.74,6.6023]
["bitfinex","SOLUSD",1720347782277,7.88135982,140.87,140.75,20.17]
["bitfinex","SOLUSD",1720347782657,12.85045982,140.87,140.75,20.17]
["bitfinex","SOLUSD",1720347783066,7.88135982,140.87,140.75,20.17]
["bitfinex","SOLUSD",1720347783362,4.9695,140.86,140.75,20.17]
["bitfinex","SOLUSD",1720347783658,20.0,140.86,140.75,20.17]
["bitfinex","SOLUSD",1720347783863,24.9698,140.86,140.75,20.17]
["bitfinex","SOLUSD",1720347784078,20.0,140.85,140.75,20.17]
["bitfinex","SOLUSD",1720347784791,4.9698,140.85,140.75,20.17]
["bitfinex","SOLUSD",1720347784964,24.9698,140.85,140.75,20.17]
["bitfinex","SOLUSD",1720347785158,20.0,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720347785375,0.17,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720347785581,5.1402,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720347785892,24.9694,140.86,140.75,20.0]
["bitfinex","SOLUSD",1720347786055,20.0,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720347786471,24.9695,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720347786669,4.9698,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720347787067,32.85085982,140.86,140.75,20.0]
["bitfinex","SOLUSD",1720347787256,0.17,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720347787879,5.1399,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720347788185,4.9702,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720347788362,5.1401,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720347788566,4.9705,140.83,140.75,20.0]
["bitfinex","SOLUSD",1720347788978,5.1398,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720347789203,0.17,140.85,140.76,15.3509]
["bitfinex","SOLUSD",1720347790590,4.9698,140.85,140.76,15.3509]
["bitfinex","SOLUSD",1720347790787,7.88135982,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720347790995,0.17,140.87,140.77,20.0]
["bitfinex","SOLUSD",1720347791181,4.9688,140.88,140.78,21.9532]
["bitfinex","SOLUSD",1720347791389,12.84975982,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720347792379,7.88135982,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720347792588,7.88135982,140.89,140.8,15.3509]
["bitfinex","SOLUSD",1720347792903,7.88135982,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720347793399,4.9691,140.87,140.8,15.3509]
["bitfinex","SOLUSD",1720347793801,0.17,140.86,140.8,15.3509]
["bitfinex","SOLUSD",1720347794600,5.1395,140.86,140.8,15.3509]
["bitfinex","SOLUSD",1720347794901,0.17,140.86,140.8,15.3509]
["bitfinex","SOLUSD",1720347797191,7.88135982,140.89,140.8,15.3509]
["bitfinex","SOLUSD",1720347797417,20.0,140.88,140.8,15.3509]
["bitfinex","SOLUSD",1720347798310,4.97,140.85,140.8,15.3509]
["bitfinex","SOLUSD",1720347798507,0.17,140.84,140.8,15.3509]
["bitfinex","SOLUSD",1720347799199,0.17,140.85,140.8,15.3509]
["bitfinex","SOLUSD",1720347800616,0.17,140.85,140.78,6.6023]
["bitfinex","SOLUSD",1720347800817,0.17,140.85,140.76,16.1601]
["bitfinex","SOLUSD",1720347801028,4.9702,140.84,140.76,16.1601]
["bitfinex","SOLUSD",1720347801195,0.17,140.83,140.76,16.1601]
["bitfinex","SOLUSD",1720347802703,20.17,140.84,140.76,16.1601]
["bitfinex","SOLUSD",1720347803218,4.971,140.82,140.76,16.1601]
["bitfinex","SOLUSD",1720347803419,0.17,140.81,140.76,16.1601]
["bitfinex","SOLUSD",1720347804603,0.17,140.82,140.76,16.1601]
["bitfinex","SOLUSD",1720347806228,4.9715,140.81,140.73,16.1601]
["bitfinex","SOLUSD",1720347806426,0.17,140.8,140.73,16.1601]
["bitfinex","SOLUSD",1720347806630,20.17,140.8,140.73,16.1601]
["bitfinex","SOLUSD",1720347807006,25.1416,140.8,140.73,16.1601]
["bitfinex","SOLUSD",1720347808424,25.1416,140.8,140.62,15.0]
["bitfinex","SOLUSD",1720347808425,15.1597,140.78,140.61,15.8333]
["bitfinex","SOLUSD",1720347808617,4.9737,140.74,140.61,15.8333]
["bitfinex","SOLUSD",1720347808818,0.17,140.73,140.61,15.8333]
["bitfinex","SOLUSD",1720347809123,20.17,140.73,140.61,15.8333]
["bitfinex","SOLUSD",1720347809921,0.17,140.73,140.61,15.8333]
["bitfinex","SOLUSD",1720347810114,0.17,140.73,140.62,20.0]
["bitfinex","SOLUSD",1720347810813,0.17,140.73,140.61,16.0033]
["bitfinex","SOLUSD",1720347811020,0.17,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720347812138,0.17,140.74,140.62,20.17]
["bitfinex","SOLUSD",1720347812330,0.17,140.74,140.62,0.17]
["bitfinex","SOLUSD",1720347812531,0.17,140.74,140.62,20.17]
["bitfinex","SOLUSD",1720347812741,20.0,140.76,140.62,20.17]
["bitfinex","SOLUSD",1720347813035,0.17,140.75,140.62,20.17]
["bitfinex","SOLUSD",1720347813220,5.1433,140.75,140.62,20.17]
["bitfinex","SOLUSD",1720347813437,20.0,140.74,140.62,20.17]
["bitfinex","SOLUSD",1720347813625,0.17,140.73,140.62,20.17]
["bitfinex","SOLUSD",1720347814615,20.0,140.75,140.62,20.17]
["bitfinex","SOLUSD",1720347814823,25.143,140.76,140.62,20.17]
["bitfinex","SOLUSD",1720347815128,0.17,140.75,140.62,20.17]
["bitfinex","SOLUSD",1720347815330,20.17,140.75,140.62,20.17]
["bitfinex","SOLUSD",1720347815720,20.17,140.75,140.63,21.9055]
["bitfinex","SOLUSD",1720347815920,0.17,140.75,140.64,20.17]
["bitfinex","SOLUSD",1720347816428,7.4397933,140.77,140.64,20.17]
["bitfinex","SOLUSD",1720347817346,12.4124933,140.77,140.64,20.17]
["bitfinex","SOLUSD",1720347817539,0.17,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720347818629,20.17,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720347818831,0.17,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720347819033,20.17,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720347820328,0.17,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720347821219,4.973,140.76,140.64,20.17]
["bitfinex","SOLUSD",1720347821424,15.1597,140.78,140.65,15.9301]
["bitfinex","SOLUSD",1720347821625,15.1597,140.78,140.66,20.17]
["bitfinex","SOLUSD",1720347822126,20.132,140.78,140.66,20.17]
["bitfinex","SOLUSD",1720347822333,4.973,140.76,140.66,20.17]
["bitfinex","SOLUSD",1720347822850,4.973,140.76,140.66,20.0]
["bitfinex","SOLUSD",1720347823048,0.17,140.75,140.66,20.0]
["bitfinex","SOLUSD",1720347823749,0.17,140.76,140.66,20.0]
["bitfinex","SOLUSD",1720347827950,15.1597,140.78,140.66,20.0]
["bitfinex","SOLUSD",1720347828737,20.132,140.78,140.66,20.0]
["bitfinex","SOLUSD",1720347829449,0.17,140.77,140.66,20.0]
["bitfinex","SOLUSD",1720347836057,20.17,140.77,140.66,20.0]
["bitfinex","SOLUSD",1720347836354,20.17,140.77,140.67,6.1974]
["bitfinex","SOLUSD",1720347836556,20.17,140.77,140.68,20.0]
["bitfinex","SOLUSD",1720347836943,0.17,140.77,140.68,20.0]
["bitfinex","SOLUSD",1720347843850,0.17,140.77,140.69,15.3674]
["bitfinex","SOLUSD",1720347844363,20.17,140.78,140.69,15.3674]
["bitfinex","SOLUSD",1720347845963,0.17,140.78,140.69,15.3674]
["bitfinex","SOLUSD",1720347846439,20.0,140.79,140.69,15.3674]
["bitfinex","SOLUSD",1720347846647,20.0,140.8,140.69,15.3674]
["bitfinex","SOLUSD",1720347847073,12.85265982,140.81,140.7,6.5729]
["bitfinex","SOLUSD",1720347847247,12.85265982,140.81,140.71,20.0]
["bitfinex","SOLUSD",1720347847449,16.02808959,140.81,140.71,20.0]
["bitfinex","SOLUSD",1720347847764,4.9719,140.79,140.7,6.5729]
["bitfinex","SOLUSD",1720347848343,0.17,140.78,140.7,6.5729]
["bitfinex","SOLUSD",1720347848871,0.17,140.79,140.7,6.5729]
["bitfinex","SOLUSD",1720347849846,0.17,140.79,140.71,1.42115649]
["bitfinex","SOLUSD",1720347850169,13.51789046,140.81,140.71,15.1535]
["bitfinex","SOLUSD",1720347850373,13.51789046,140.81,140.71,35.1535]
["bitfinex","SOLUSD",1720347851161,7.88135982,140.81,140.71,35.1535]
["bitfinex","SOLUSD",1720347851357,0.17,140.8,140.71,35.1535]
["bitfinex","SOLUSD",1720347851664,0.17,140.8,140.72,1.20905037]
["bitfinex","SOLUSD",1720347852668,7.88135982,140.81,140.73,6.5729]
["bitfinex","SOLUSD",1720347852849,13.11722977,140.83,140.75,15.1535]
["bitfinex","SOLUSD",1720347854048,12.85155982,140.84,140.75,15.1535]
["bitfinex","SOLUSD",1720347854358,20.0,140.83,140.76,1.42064271]
["bitfinex","SOLUSD",1720347854971,20.0,140.83,140.76,1.42061196]
["bitfinex","SOLUSD",1720347855266,20.0,140.83,140.75,15.1535]
["bitfinex","SOLUSD",1720347855649,32.85195982,140.83,140.75,15.1535]
["bitfinex","SOLUSD",1720347856054,4.9709,140.82,140.75,15.1535]
["bitfinex","SOLUSD",1720347856448,7.88135982,140.82,140.75,15.1535]
["bitfinex","SOLUSD",1720347856664,8.05135982,140.81,140.75,15.1535]
["bitfinex","SOLUSD",1720347857787,8.05135982,140.81,140.7,16.4535]
["bitfinex","SOLUSD",1720347857788,4.9734,140.75,140.7,16.4535]
["bitfinex","SOLUSD",1720347857953,6.2122,140.75,140.7,16.4535]
["bitfinex","SOLUSD",1720347858156,1.2388,140.75,140.7,16.4535]
["bitfinex","SOLUSD",1720347858575,6.2121,140.75,140.7,16.4535]
["bitfinex","SOLUSD",1720347858782,5.1437,140.74,140.7,16.4535]
["bitfinex","SOLUSD",1720347858957,0.17,140.74,140.7,16.4535]
["bitfinex","SOLUSD",1720347864289,0.17,140.74,140.66,22.8469]
["bitfinex","SOLUSD",1720347864486,4.9744,140.72,140.66,22.8469]
["bitfinex","SOLUSD",1720347864983,4.9744,140.72,140.66,16.4535]
["bitfinex","SOLUSD",1720347865167,0.17,140.71,140.66,16.4535]
["bitfinex","SOLUSD",1720347865362,0.17,140.71,140.66,21.4299]
["bitfinex","SOLUSD",1720347865363,5.1448,140.71,140.66,21.4299]
["bitfinex","SOLUSD",1720347866586,0.17,140.71,140.66,21.4299]
["bitfinex","SOLUSD",1720347867873,5.1449,140.71,140.65,4.9768]
["bitfinex","SOLUSD",1720347868399,4.9752,140.7,140.63,21.4307]
["bitfinex","SOLUSD",1720347868577,0.17,140.69,140.63,16.4535]
["bitfinex","SOLUSD",1720347868780,0.17,140.69,140.64,4.9769]
["bitfinex","SOLUSD",1720347868981,20.17,140.69,140.63,16.4535]
["bitfinex","SOLUSD",1720347870205,20.17,140.69,140.65,4.9768]
["bitfinex","SOLUSD",1720347870499,20.17,140.69,140.63,16.4535]
["bitfinex","SOLUSD",1720347870702,25.1455,140.69,140.64,4.9771]
["bitfinex","SOLUSD",1720347870902,25.1455,140.69,140.63,16.4535]
["bitfinex","SOLUSD",1720347870903,4.9763,140.67,140.59,16.4535]
["bitfinex","SOLUSD",1720347871081,0.17,140.66,140.62,4.9778]
["bitfinex","SOLUSD",1720347871275,20.17,140.66,140.59,16.4535]
["bitfinex","SOLUSD",1720347871682,25.1466,140.66,140.61,4.9781]
["bitfinex","SOLUSD",1720347874307,4.9773,140.64,140.59,4.9788]
["bitfinex","SOLUSD",1720347874489,0.17,140.63,140.59,4.9788]
["bitfinex","SOLUSD",1720347874803,0.17,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347874804,33.02895982,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347874971,13.02895982,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720347875179,20.0,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347875377,0.17,140.61,140.57,4.9796]
["bitfinex","SOLUSD",1720347878990,20.0,140.62,140.58,4.9792]
["bitfinex","SOLUSD",1720347880195,20.0,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347881200,7.44599266,140.61,140.57,4.9796]
["bitfinex","SOLUSD",1720347881395,20.0,140.6,140.57,4.9796]
["bitfinex","SOLUSD",1720347881599,20.0,140.6,140.58,4.9793]
["bitfinex","SOLUSD",1720347881988,20.0,140.6,140.57,4.9796]
["bitfinex","SOLUSD",1720347883605,20.0,140.6,140.54,4.9804]
["bitfinex","SOLUSD",1720347883809,24.9786,140.6,140.55,4.9803]
["bitfinex","SOLUSD",1720347884602,20.0,140.6,140.56,4.9799]
["bitfinex","SOLUSD",1720347886400,7.44599266,140.61,140.53,15.0987]
["bitfinex","SOLUSD",1720347886609,7.44599266,140.61,140.6,4.9786]
["bitfinex","SOLUSD",1720347886811,4.9769,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720347886989,7.44463063,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720347887313,20.0,140.62,140.59,4.9789]
["bitfinex","SOLUSD",1720347890319,7.44463063,140.63,140.61,4.9779]
["bitfinex","SOLUSD",1720347890490,7.88135982,140.67,140.59,15.0987]
["bitfinex","SOLUSD",1720347890690,7.44392399,140.66,140.6,4.9785]
["bitfinex","SOLUSD",1720347890993,12.42052399,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347891190,12.42052399,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347891610,20.0,140.65,140.6,4.9786]
["bitfinex","SOLUSD",1720347893419,20.0,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347894528,20.0,140.65,140.62,4.9778]
["bitfinex","SOLUSD",1720347894727,20.0,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347897107,20.0,140.65,140.62,4.9778]
["bitfinex","SOLUSD",1720347898012,20.0,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347899713,20.0,140.65,140.62,4.9778]
["bitfinex","SOLUSD",1720347899908,20.0,140.65,140.63,4.9775]
["bitfinex","SOLUSD",1720347900631,7.44392399,140.66,140.64,4.9772]
["bitfinex","SOLUSD",1720347901320,7.44392399,140.66,140.63,4.9775]
["bitfinex","SOLUSD",1720347902204,12.42042399,140.66,140.61,4.9779]
["bitfinex","SOLUSD",1720347902620,7.44392399,140.66,140.62,4.9777]
["bitfinex","SOLUSD",1720347903111,7.44392399,140.66,140.63,4.9774]
["bitfinex","SOLUSD",1720347903333,7.44392399,140.66,140.62,4.9778]
["bitfinex","SOLUSD",1720347903921,7.44392399,140.66,140.61,4.9783]
["bitfinex","SOLUSD",1720347904920,7.44392399,140.66,140.62,4.9778]
["bitfinex","SOLUSD",1720347905230,7.44392399,140.66,140.6,26.527]
["bitfinex","SOLUSD",1720347905430,7.44392399,140.66,140.61,1.42200029]
["bitfinex","SOLUSD",1720347905640,7.88135982,140.7,140.65,4.9768]
["bitfinex","SOLUSD",1720347905934,7.44129608,140.69,140.65,4.9768]
["bitfinex","SOLUSD",1720347906233,7.44129608,140.69,140.64,4.9771]
["bitfinex","SOLUSD",1720347907130,7.44129608,140.69,140.6,26.527]
["bitfinex","SOLUSD",1720347907338,0.17,140.68,140.63,4.9773]
["bitfinex","SOLUSD",1720347907711,7.44129608,140.69,140.6,26.527]
["bitfinex","SOLUSD",1720347908210,7.44129608,140.69,140.66,4.9762]
["bitfinex","SOLUSD",1720347908411,7.44129608,140.69,140.67,4.976]
["bitfinex","SOLUSD",1720347909232,7.44129608,140.69,140.68,4.9758]
["bitfinex","SOLUSD",1720347911113,7.44129608,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720347911934,7.44129608,140.69,140.62,15.4596]
["bitfinex","SOLUSD",1720347912130,7.44129608,140.69,140.62,4.9779]
["bitfinex","SOLUSD",1720347912324,25.1458,140.68,140.62,4.9779]
["bitfinex","SOLUSD",1720347912530,23.6458,140.68,140.62,4.9779]
["bitfinex","SOLUSD",1720347913133,4.9762,140.67,140.62,4.9779]
["bitfinex","SOLUSD",1720347914539,4.9776,140.63,140.54,15.4596]
["bitfinex","SOLUSD",1720347915042,4.9772,140.65,140.58,4.9793]
["bitfinex","SOLUSD",1720347915241,0.17,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347915430,5.1472,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347915628,20.0,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347916340,27.44521925,140.63,140.59,4.9788]
["bitfinex","SOLUSD",1720347916940,7.44521925,140.63,140.62,4.9779]
["bitfinex","SOLUSD",1720347917621,7.44521925,140.63,140.61,4.9782]
["bitfinex","SOLUSD",1720347917818,7.44521925,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720347918319,7.44521925,140.63,140.58,4.979]
["bitfinex","SOLUSD",1720347918521,20.0,140.62,140.59,4.979]
["bitfinex","SOLUSD",1720347919247,7.44521925,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720347919425,20.0,140.62,140.6,4.9786]
["bitfinex","SOLUSD",1720347920539,20.0,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720347921040,18.5,140.62,140.61,4.9783]
["bitfinex","SOLUSD",1720347922550,18.5,140.62,140.6,4.9785]
["bitfinex","SOLUSD",1720347923631,7.44521925,140.63,140.54,15.4596]
["bitfinex","SOLUSD",1720347923845,4.9765,140.67,140.55,20.17]
["bitfinex","SOLUSD",1720347924036,7.44308414,140.66,140.55,20.17]
["bitfinex","SOLUSD",1720347924230,7.44308414,140.66,140.56,21.2465]
["bitfinex","SOLUSD",1720347924430,7.44308414,140.66,140.57,20.17]
["bitfinex","SOLUSD",1720347924745,21.2515,140.7,140.57,20.17]
["bitfinex","SOLUSD",1720347924946,7.4420138,140.68,140.58,15.2123]
["bitfinex","SOLUSD",1720347925149,7.4420138,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720347925338,7.4420138,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720347925535,12.4179138,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720347925739,12.4179138,140.68,140.59,20.17]
["bitfinex","SOLUSD",1720347925953,4.9762,140.67,140.62,4.9778]
["bitfinex","SOLUSD",1720347926648,7.4420138,140.68,140.63,4.9772]
["bitfinex","SOLUSD",1720347926860,7.4420138,140.68,140.64,4.9769]
["bitfinex","SOLUSD",1720347927030,7.4420138,140.68,140.66,4.9765]
["bitfinex","SOLUSD",1720347927429,7.4420138,140.68,140.67,4.9761]
["bitfinex","SOLUSD",1720347927660,4.9741,140.73,140.67,4.9761]
["bitfinex","SOLUSD",1720347927862,7.44070471,140.71,140.67,4.9761]
["bitfinex","SOLUSD",1720347928628,7.44070471,140.71,140.68,4.9758]
["bitfinex","SOLUSD",1720347929529,7.44070471,140.71,140.67,4.9761]
["bitfinex","SOLUSD",1720347930140,12.41550471,140.71,140.65,4.9765]
["bitfinex","SOLUSD",1720347930456,7.44070471,140.71,140.61,15.2123]
["bitfinex","SOLUSD",1720347930649,6.0704,140.69,140.61,15.2123]
["bitfinex","SOLUSD",1720347930842,4.9768,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347931044,4.9762,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720347931260,20.0,140.68,140.61,4.9782]
["bitfinex","SOLUSD",1720347931457,4.9762,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720347932167,4.9766,140.66,140.59,6.0342]
["bitfinex","SOLUSD",1720347932357,4.9766,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347932551,24.9766,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720347932951,24.9766,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347933657,20.0,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347933968,20.0,140.66,140.62,4.9779]
["bitfinex","SOLUSD",1720347934643,20.0,140.66,140.58,15.2123]
["bitfinex","SOLUSD",1720347934846,4.9768,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720347935249,24.9768,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720347935558,4.9774,140.64,140.49,21.2465]
["bitfinex","SOLUSD",1720347935757,4.9777,140.63,140.49,21.2465]
["bitfinex","SOLUSD",1720347936059,20.0,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347936641,20.0,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347937255,24.9773,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347938057,7.4448436,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347938245,20.0,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720347938743,20.0,140.62,140.57,4.9794]
["bitfinex","SOLUSD",1720347939163,20.0,140.62,140.58,4.9792]
["bitfinex","SOLUSD",1720347939663,20.0,140.62,140.59,4.9789]
["bitfinex","SOLUSD",1720347940466,7.4448436,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720347941565,7.4448436,140.63,140.61,4.9782]
["bitfinex","SOLUSD",1720347941769,21.4643,140.69,140.61,4.9782]
["bitfinex","SOLUSD",1720347942067,7.44348899,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347942267,4.9765,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347942773,7.44351246,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347942963,20.0,140.64,140.61,4.9782]
["bitfinex","SOLUSD",1720347943357,20.0,140.64,140.62,4.9779]
["bitfinex","SOLUSD",1720347944449,20.0,140.64,140.61,4.9782]
["bitfinex","SOLUSD",1720347945374,20.0,140.64,140.59,4.9787]
["bitfinex","SOLUSD",1720347945571,20.0,140.64,140.6,4.9785]
["bitfinex","SOLUSD",1720347945760,20.0,140.64,140.61,4.9782]
["bitfinex","SOLUSD",1720347946152,20.0,140.64,140.62,4.9779]
["bitfinex","SOLUSD",1720347946850,7.44351246,140.65,140.63,4.9775]
["bitfinex","SOLUSD",1720347947266,7.44351246,140.65,140.62,4.9778]
["bitfinex","SOLUSD",1720347947681,7.44351246,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720347949370,28.55791022,140.69,140.56,20.0]
["bitfinex","SOLUSD",1720347949371,33.53341022,140.69,140.56,20.0]
["bitfinex","SOLUSD",1720347949572,20.17,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720347949756,7.44269982,140.67,140.62,4.9778]
["bitfinex","SOLUSD",1720347949948,20.0,140.66,140.62,4.9778]
["bitfinex","SOLUSD",1720347954266,20.0,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720347954652,20.0,140.66,140.55,21.4647]
["bitfinex","SOLUSD",1720347954852,4.9768,140.65,140.6,4.9785]
["bitfinex","SOLUSD",1720347955062,4.9768,140.65,140.58,4.979]
["bitfinex","SOLUSD",1720347955376,4.9773,140.64,140.58,4.979]
["bitfinex","SOLUSD",1720347955873,4.9773,140.64,140.59,4.979]
["bitfinex","SOLUSD",1720347956381,4.9769,140.65,140.59,4.979]
["bitfinex","SOLUSD",1720347956673,0.17,140.64,140.59,4.979]
["bitfinex","SOLUSD",1720347960175,7.61466314,140.64,140.59,4.979]
["bitfinex","SOLUSD",1720347960963,4.9783,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720347961166,4.978,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347961373,4.9784,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720347962085,0.17,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720347964475,5.148,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347964679,0.17,140.62,140.54,4.9805]
["bitfinex","SOLUSD",1720347965115,4.9787,140.6,140.54,4.9805]
["bitfinex","SOLUSD",1720347965283,4.9783,140.61,140.55,4.9804]
["bitfinex","SOLUSD",1720347965484,4.9783,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720347965688,0.17,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347966290,5.1479,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720347966599,7.44466314,140.64,140.59,4.9786]
["bitfinex","SOLUSD",1720347966805,7.44466314,140.64,140.52,20.0]
["bitfinex","SOLUSD",1720347966984,7.44466314,140.64,140.53,16.5213]
["bitfinex","SOLUSD",1720347967175,7.44466314,140.64,140.61,4.9782]
["bitfinex","SOLUSD",1720347967877,7.44466314,140.64,140.63,4.9776]
["bitfinex","SOLUSD",1720347968091,27.6334,140.7,140.63,4.9776]
["bitfinex","SOLUSD",1720347968303,7.44243206,140.69,140.63,4.9776]
["bitfinex","SOLUSD",1720347968804,7.44243206,140.69,140.64,4.9772]
["bitfinex","SOLUSD",1720347970200,7.44243206,140.69,140.65,4.9768]
["bitfinex","SOLUSD",1720347971304,7.44243206,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720347971698,12.41793206,140.69,140.64,4.9772]
["bitfinex","SOLUSD",1720347972708,7.44243206,140.69,140.65,4.9767]
["bitfinex","SOLUSD",1720347973407,7.44243206,140.69,140.64,4.9771]
["bitfinex","SOLUSD",1720347973910,7.44243206,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720347974119,7.44243206,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720347974305,7.44243206,140.69,140.64,4.9771]
["bitfinex","SOLUSD",1720347974610,7.44243206,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720347974907,7.44243206,140.69,140.59,16.3513]
["bitfinex","SOLUSD",1720347975109,0.17,140.68,140.57,6.5069]
["bitfinex","SOLUSD",1720347975418,0.17,140.68,140.6,4.9783]
["bitfinex","SOLUSD",1720347975419,27.6348,140.66,140.6,4.9783]
["bitfinex","SOLUSD",1720347975709,4.9769,140.65,140.6,4.9783]
["bitfinex","SOLUSD",1720347975911,22.658,140.66,140.61,4.9781]
["bitfinex","SOLUSD",1720347976093,22.658,140.66,140.57,6.5069]
["bitfinex","SOLUSD",1720347976291,20.0,140.68,140.57,6.5069]
["bitfinex","SOLUSD",1720347976496,13.52633206,140.69,140.65,4.9768]
["bitfinex","SOLUSD",1720347976910,7.44243206,140.69,140.65,4.9768]
["bitfinex","SOLUSD",1720347977995,12.41803206,140.69,140.63,4.9772]
["bitfinex","SOLUSD",1720347978407,7.44243206,140.69,140.61,4.978]
["bitfinex","SOLUSD",1720347978618,4.9762,140.67,140.61,4.978]
["bitfinex","SOLUSD",1720347978929,4.9762,140.67,140.62,4.9778]
["bitfinex","SOLUSD",1720347979220,4.9758,140.68,140.62,4.9778]
["bitfinex","SOLUSD",1720347979420,4.9758,140.68,140.58,36.6245]
["bitfinex","SOLUSD",1720347979421,7.44301108,140.67,140.63,4.9775]
["bitfinex","SOLUSD",1720347980019,7.44301108,140.67,140.64,4.9771]
["bitfinex","SOLUSD",1720347980795,7.44301108,140.67,140.58,36.6245]
["bitfinex","SOLUSD",1720347981130,4.977,140.65,140.58,36.4545]
["bitfinex","SOLUSD",1720347981328,11.4762,140.66,140.6,4.9785]
["bitfinex","SOLUSD",1720347982316,16.4636,140.64,140.54,16.4545]
["bitfinex","SOLUSD",1720347982626,4.9779,140.62,140.56,4.9797]
["bitfinex","SOLUSD",1720347983734,0.17,140.61,140.56,4.9797]
["bitfinex","SOLUSD",1720347985040,16.4636,140.64,140.6,4.9786]
["bitfinex","SOLUSD",1720347986334,16.4636,140.64,140.61,4.9782]
["bitfinex","SOLUSD",1720347986828,16.4636,140.64,140.59,4.9786]
["bitfinex","SOLUSD",1720347987238,21.4409,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347988407,4.9776,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347989313,21.4409,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720347989638,12.59299123,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347990735,7.61539123,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347990933,7.61539123,140.63,140.56,4.98]
["bitfinex","SOLUSD",1720347991132,7.61539123,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720347992514,7.61539123,140.63,140.61,4.978]
["bitfinex","SOLUSD",1720347992714,7.44539123,140.63,140.61,4.978]
["bitfinex","SOLUSD",1720347993218,7.44539123,140.63,140.6,4.9785]
["bitfinex","SOLUSD",1720347995623,7.44539123,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720347997535,7.44539123,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720347998241,7.44539123,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720347998739,7.44539123,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720347998916,7.44539123,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720347999120,7.44539123,140.63,140.6,4.9785]
["bitfinex","SOLUSD",1720348000143,7.44539123,140.63,140.62,4.9779]
["bitfinex","SOLUSD",1720348000440,6.4997,140.66,140.62,4.9779]
["bitfinex","SOLUSD",1720348000619,7.4431922,140.65,140.62,4.9779]
["bitfinex","SOLUSD",1720348001555,6.0233,140.69,140.64,4.9772]
["bitfinex","SOLUSD",1720348001845,7.44180496,140.68,140.64,4.9772]
["bitfinex","SOLUSD",1720348002140,12.41780496,140.68,140.62,4.9778]
["bitfinex","SOLUSD",1720348005729,12.41780496,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720348006447,7.44180496,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720348007534,7.44180496,140.68,140.59,16.1425]
["bitfinex","SOLUSD",1720348007741,7.44180496,140.68,140.65,4.9768]
["bitfinex","SOLUSD",1720348009046,7.44180496,140.68,140.66,4.9765]
["bitfinex","SOLUSD",1720348009441,7.44180496,140.68,140.65,4.9768]
["bitfinex","SOLUSD",1720348010637,7.44180496,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720348011247,7.44180496,140.68,140.65,4.9768]
["bitfinex","SOLUSD",1720348012356,7.44180496,140.68,140.63,4.9772]
["bitfinex","SOLUSD",1720348012859,12.41760496,140.68,140.6,6.5603]
["bitfinex","SOLUSD",1720348013044,12.41760496,140.68,140.63,4.9774]
["bitfinex","SOLUSD",1720348013246,7.44180496,140.68,140.64,4.9772]
["bitfinex","SOLUSD",1720348014359,7.44180496,140.68,140.6,6.5603]
["bitfinex","SOLUSD",1720348014360,7.44180496,140.68,140.65,4.9767]
["bitfinex","SOLUSD",1720348015952,7.44180496,140.68,140.64,4.9772]
["bitfinex","SOLUSD",1720348017750,12.41760496,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720348017959,4.9764,140.67,140.61,4.978]
["bitfinex","SOLUSD",1720348018167,12.58760496,140.68,140.59,16.1425]
["bitfinex","SOLUSD",1720348018351,0.17,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720348018553,15.0397,140.71,140.64,4.9771]
["bitfinex","SOLUSD",1720348018871,7.44236257,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720348019064,25.1453,140.7,140.64,4.9771]
["bitfinex","SOLUSD",1720348019363,32.58766592,140.7,140.64,4.9771]
["bitfinex","SOLUSD",1720348019554,4.9755,140.69,140.64,4.9771]
["bitfinex","SOLUSD",1720348020740,4.9755,140.69,140.63,4.9775]
["bitfinex","SOLUSD",1720348020942,7.61236592,140.7,140.62,4.9779]
["bitfinex","SOLUSD",1720348021168,6.2125,140.69,140.56,6.0492]
["bitfinex","SOLUSD",1720348021360,4.9771,140.65,140.59,4.9787]
["bitfinex","SOLUSD",1720348021665,4.9771,140.65,140.6,4.9785]
["bitfinex","SOLUSD",1720348022868,4.9771,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720348023340,0.17,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720348023772,5.1472,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720348024077,0.17,140.64,140.6,4.9785]
["bitfinex","SOLUSD",1720348024258,4.9765,140.67,140.61,4.9781]
["bitfinex","SOLUSD",1720348024450,0.17,140.66,140.61,4.9781]
["bitfinex","SOLUSD",1720348025245,0.17,140.66,140.62,4.9778]
["bitfinex","SOLUSD",1720348026968,5.1466,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720348027273,4.9769,140.65,140.6,4.9786]
["bitfinex","SOLUSD",1720348027445,5.1466,140.66,140.6,4.9786]
["bitfinex","SOLUSD",1720348027767,0.17,140.66,140.61,4.9781]
["bitfinex","SOLUSD",1720348029558,7.44350544,140.65,140.61,4.9781]
["bitfinex","SOLUSD",1720348030173,4.9779,140.63,140.57,4.9797]
["bitfinex","SOLUSD",1720348032369,4.9779,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720348032570,4.9784,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720348033358,20.4493,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720348033673,20.4493,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720348035561,15.4714,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720348036063,15.4714,140.62,140.52,6.0492]
["bitfinex","SOLUSD",1720348036263,6.0824,140.64,140.53,20.17]
["bitfinex","SOLUSD",1720348037079,6.0824,140.64,140.6,4.9783]
["bitfinex","SOLUSD",1720348037783,11.0597,140.64,140.58,4.9791]
["bitfinex","SOLUSD",1720348038489,6.0824,140.64,140.56,16.4206]
["bitfinex","SOLUSD",1720348039990,7.44502443,140.63,140.56,16.4206]
["bitfinex","SOLUSD",1720348040195,12.42272443,140.63,140.56,16.4206]
["bitfinex","SOLUSD",1720348040570,12.42272443,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720348040772,4.9779,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720348041163,24.9779,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720348042362,24.9779,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720348043686,24.9779,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720348044277,24.9779,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720348047079,4.9784,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720348048196,24.978,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720348049269,4.9783,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720348050166,4.9791,140.59,140.54,4.9806]
["bitfinex","SOLUSD",1720348050796,12.42537978,140.6,140.54,4.9806]
["bitfinex","SOLUSD",1720348051590,12.42537978,140.6,140.55,4.9803]
["bitfinex","SOLUSD",1720348052898,7.44667978,140.6,140.58,4.9792]
["bitfinex","SOLUSD",1720348053197,7.44667978,140.6,140.58,4.9793]
["bitfinex","SOLUSD",1720348053495,7.44667978,140.6,140.52,16.4206]
["bitfinex","SOLUSD",1720348053674,7.44667978,140.6,140.53,20.17]
["bitfinex","SOLUSD",1720348053874,6.0824,140.64,140.59,4.9786]
["bitfinex","SOLUSD",1720348054185,7.44459901,140.63,140.6,4.9785]
["bitfinex","SOLUSD",1720348054383,7.44459901,140.63,140.53,20.17]
["bitfinex","SOLUSD",1720348054589,7.44459901,140.63,140.58,4.979]
["bitfinex","SOLUSD",1720348055220,12.42219901,140.63,140.58,4.979]
["bitfinex","SOLUSD",1720348055992,7.44459901,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720348056203,7.44459901,140.63,140.6,4.9785]
["bitfinex","SOLUSD",1720348056492,7.44459901,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720348057293,7.44459901,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720348058996,7.44459901,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720348059902,12.42229901,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720348061487,4.9779,140.62,140.57,4.9797]
["bitfinex","SOLUSD",1720348061887,12.42219901,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720348064007,7.44459901,140.63,140.58,4.9793]
["bitfinex","SOLUSD",1720348064505,7.44459901,140.63,140.53,20.17]
["bitfinex","SOLUSD",1720348064708,7.44459901,140.63,140.59,4.9789]
["bitfinex","SOLUSD",1720348065491,12.42219901,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720348065693,0.17,140.62,140.58,4.9792]
["bitfinex","SOLUSD",1720348065892,7.44459901,140.63,140.59,4.9788]
["bitfinex","SOLUSD",1720348066406,7.44459901,140.63,140.53,20.0]
["bitfinex","SOLUSD",1720348066600,7.44459901,140.63,140.61,4.9782]
["bitfinex","SOLUSD",1720348069308,7.44459901,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720348074212,7.44459901,140.63,140.61,4.978]
["bitfinex","SOLUSD",1720348074413,7.44459901,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720348074718,7.44459901,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720348075210,7.44459901,140.63,140.62,4.9779]
["bitfinex","SOLUSD",1720348075400,6.1834,140.68,140.63,4.9773]
["bitfinex","SOLUSD",1720348075908,7.44247767,140.67,140.64,4.9772]
["bitfinex","SOLUSD",1720348077109,7.44247767,140.67,140.65,4.9768]
["bitfinex","SOLUSD",1720348077518,7.44247767,140.67,140.66,4.9765]
["bitfinex","SOLUSD",1720348077694,6.1834,140.71,140.66,4.9765]
["bitfinex","SOLUSD",1720348078017,7.44061051,140.69,140.66,4.9765]
["bitfinex","SOLUSD",1720348079600,6.1834,140.71,140.67,4.976]
["bitfinex","SOLUSD",1720348079808,7.44050806,140.7,140.67,4.976]
["bitfinex","SOLUSD",1720348080318,7.44050806,140.7,140.66,4.9764]
["bitfinex","SOLUSD",1720348080609,7.44050806,140.7,140.65,4.9768]
["bitfinex","SOLUSD",1720348081205,7.44050806,140.7,140.66,4.9765]
["bitfinex","SOLUSD",1720348081419,7.44050806,140.7,140.59,26.4702]
["bitfinex","SOLUSD",1720348081627,7.44050806,140.7,140.65,4.9766]
["bitfinex","SOLUSD",1720348083812,7.44050806,140.7,140.63,4.9773]
["bitfinex","SOLUSD",1720348084312,15.3674,140.68,140.62,4.9779]
["bitfinex","SOLUSD",1720348084919,15.3674,140.68,140.58,15.2058]
["bitfinex","SOLUSD",1720348084920,4.9762,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720348085331,24.9762,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720348087030,4.9762,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720348087424,24.9762,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720348087620,24.9762,140.67,140.62,4.9778]
["bitfinex","SOLUSD",1720348089226,20.3432,140.68,140.62,4.9778]
["bitfinex","SOLUSD",1720348089429,15.3674,140.68,140.63,4.9773]
["bitfinex","SOLUSD",1720348089631,15.3674,140.68,140.64,4.9771]
["bitfinex","SOLUSD",1720348090009,20.3433,140.68,140.63,4.9775]
["bitfinex","SOLUSD",1720348090211,7.44239195,140.67,140.63,4.9775]
["bitfinex","SOLUSD",1720348091421,7.44239195,140.67,140.58,15.2058]
["bitfinex","SOLUSD",1720348091621,7.44239195,140.67,140.64,4.977]
["bitfinex","SOLUSD",1720348091829,7.44239195,140.67,140.65,4.9768]
["bitfinex","SOLUSD",1720348092830,7.44239195,140.67,140.64,4.9772]
["bitfinex","SOLUSD",1720348093214,7.44239195,140.67,140.63,4.9775]
["bitfinex","SOLUSD",1720348093927,7.44239195,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720348094133,7.44239195,140.67,140.59,20.17]
["bitfinex","SOLUSD",1720348094313,12.41869195,140.67,140.62,4.9779]
["bitfinex","SOLUSD",1720348095428,7.44239195,140.67,140.62,4.9779]
["bitfinex","SOLUSD",1720348095632,7.44239195,140.67,140.63,4.9775]
["bitfinex","SOLUSD",1720348097829,7.44239195,140.67,140.61,4.9782]
["bitfinex","SOLUSD",1720348099132,26.4277,140.66,140.6,4.9785]
["bitfinex","SOLUSD",1720348099437,6.4277,140.66,140.6,4.9785]
["bitfinex","SOLUSD",1720348099736,11.4042,140.66,140.6,4.9785]
["bitfinex","SOLUSD",1720348099941,4.977,140.65,140.55,15.7335]
["bitfinex","SOLUSD",1720348100145,6.4277,140.66,140.59,4.9789]
["bitfinex","SOLUSD",1720348100310,20.0,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720348100515,7.61511487,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720348101221,12.59241487,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720348102338,21.4321,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720348102540,21.4321,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720348102721,16.4542,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720348107131,21.4318,140.63,140.58,4.9792]
["bitfinex","SOLUSD",1720348108431,0.17,140.62,140.58,4.9792]
["bitfinex","SOLUSD",1720348110736,7.44596752,140.61,140.58,4.9792]
["bitfinex","SOLUSD",1720348113547,7.44596752,140.61,140.57,4.9796]
["bitfinex","SOLUSD",1720348116353,12.42436752,140.61,140.56,4.9799]
["bitfinex","SOLUSD",1720348119136,7.44596752,140.61,140.56,4.9799]
["bitfinex","SOLUSD",1720348121649,7.44596752,140.61,140.52,22.0758]
["bitfinex","SOLUSD",1720348121950,0.17,140.6,140.52,22.0758]
["bitfinex","SOLUSD",1720348122666,7.61682554,140.6,140.55,4.98]
["bitfinex","SOLUSD",1720348122958,4.979,140.59,140.52,15.7335]
["bitfinex","SOLUSD",1720348123262,7.61682554,140.6,140.52,15.7335]
["bitfinex","SOLUSD",1720348123843,7.61682554,140.6,140.55,4.9804]
["bitfinex","SOLUSD",1720348128058,12.59552554,140.6,140.55,4.9804]
["bitfinex","SOLUSD",1720348128554,12.59552554,140.6,140.49,23.0235]
["bitfinex","SOLUSD",1720348128555,7.61682554,140.6,140.49,23.0235]
["bitfinex","SOLUSD",1720348128761,4.979,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348129663,24.979,140.59,140.53,4.981]
["bitfinex","SOLUSD",1720348132467,4.9794,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720348132650,24.9794,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720348133047,24.9794,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720348133048,7.44804604,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720348137249,7.44804604,140.57,140.56,4.98]
["bitfinex","SOLUSD",1720348137453,21.4321,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720348137777,21.4321,140.63,140.5,20.0]
["bitfinex","SOLUSD",1720348137778,14.77886749,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720348137959,14.77886749,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720348138145,19.75686749,140.62,140.54,15.3523]
["bitfinex","SOLUSD",1720348138346,19.75686749,140.62,140.56,4.9798]
["bitfinex","SOLUSD",1720348138540,4.9784,140.61,140.56,4.9798]
["bitfinex","SOLUSD",1720348138754,5.1484,140.61,140.56,4.9798]
["bitfinex","SOLUSD",1720348138970,5.1484,140.61,140.55,4.9804]
["bitfinex","SOLUSD",1720348140652,24.9786,140.6,140.55,4.9804]
["bitfinex","SOLUSD",1720348142156,20.0,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720348142356,6.6471,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348143666,6.6471,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720348143869,24.9783,140.61,140.56,4.9799]
["bitfinex","SOLUSD",1720348144185,5.1487,140.6,140.51,15.3523]
["bitfinex","SOLUSD",1720348144344,20.0,140.59,140.51,15.3523]
["bitfinex","SOLUSD",1720348144544,24.9791,140.59,140.51,15.3523]
["bitfinex","SOLUSD",1720348145170,20.0,140.59,140.51,15.3523]
["bitfinex","SOLUSD",1720348145649,20.0,140.6,140.57,4.9796]
["bitfinex","SOLUSD",1720348145970,20.0,140.61,140.57,4.9796]
["bitfinex","SOLUSD",1720348146352,20.0,140.61,140.58,4.9793]
["bitfinex","SOLUSD",1720348146750,20.0,140.61,140.57,4.9797]
["bitfinex","SOLUSD",1720348147170,20.0,140.61,140.51,15.3523]
["bitfinex","SOLUSD",1720348147361,4.9787,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720348147844,0.17,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348148159,7.61762043,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348149567,7.44762043,140.59,140.51,15.3523]
["bitfinex","SOLUSD",1720348150150,7.44762043,140.59,140.56,4.9798]
["bitfinex","SOLUSD",1720348150874,7.44762043,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720348151076,7.44762043,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348154356,0.17,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720348158264,20.17,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348158460,7.44787766,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720348159281,0.17,140.57,140.52,4.9812]
["bitfinex","SOLUSD",1720348159483,20.17,140.57,140.52,4.9812]
["bitfinex","SOLUSD",1720348161067,25.1497,140.57,140.52,4.9812]
["bitfinex","SOLUSD",1720348161686,33.18927005,140.57,140.52,4.9812]
["bitfinex","SOLUSD",1720348162389,28.20957005,140.57,140.52,4.9812]
["bitfinex","SOLUSD",1720348164789,28.20957005,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720348164990,28.03957005,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720348167703,28.03957005,140.57,140.52,4.9814]
["bitfinex","SOLUSD",1720348167999,33.01927005,140.57,140.52,4.9814]
["bitfinex","SOLUSD",1720348168498,33.01927005,140.57,140.48,15.3523]
["bitfinex","SOLUSD",1720348168499,33.01927005,140.57,140.51,4.9817]
["bitfinex","SOLUSD",1720348168678,12.59893421,140.56,140.51,4.9817]
["bitfinex","SOLUSD",1720348168884,7.61893421,140.56,140.51,4.9817]
["bitfinex","SOLUSD",1720348169078,7.44893421,140.56,140.51,4.9817]
["bitfinex","SOLUSD",1720348172475,12.42903421,140.56,140.48,15.3523]
["bitfinex","SOLUSD",1720348172674,20.0,140.55,140.48,15.3523]
["bitfinex","SOLUSD",1720348173180,20.0,140.55,140.51,4.9818]
["bitfinex","SOLUSD",1720348174103,20.0,140.55,140.48,15.3523]
["bitfinex","SOLUSD",1720348174281,7.44893421,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720348175892,7.44893421,140.56,140.51,4.9815]
["bitfinex","SOLUSD",1720348176072,7.44893421,140.56,140.52,4.9814]
["bitfinex","SOLUSD",1720348176787,7.44893421,140.56,140.51,4.9817]
["bitfinex","SOLUSD",1720348177700,7.44893421,140.56,140.48,15.3523]
["bitfinex","SOLUSD",1720348177901,7.44893421,140.56,140.54,4.9806]
["bitfinex","SOLUSD",1720348180797,21.8023,140.59,140.54,4.9806]
["bitfinex","SOLUSD",1720348181098,7.44750343,140.57,140.54,4.9806]
["bitfinex","SOLUSD",1720348183287,7.44750343,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720348183486,22.5075,140.63,140.5,6.0998]
["bitfinex","SOLUSD",1720348183688,16.1733,140.63,140.51,35.86932975]
["bitfinex","SOLUSD",1720348183900,14.18332689,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720348184091,15.29326163,140.65,140.56,15.2503]
["bitfinex","SOLUSD",1720348184292,23.33283168,140.65,140.56,15.2503]
["bitfinex","SOLUSD",1720348184492,28.30993168,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720348184697,4.9772,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720348184996,20.52102921,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720348185500,15.54382921,140.64,140.59,4.9788]
["bitfinex","SOLUSD",1720348186633,15.54382921,140.64,140.56,15.2503]
["bitfinex","SOLUSD",1720348187296,15.54382921,140.64,140.6,4.9786]
["bitfinex","SOLUSD",1720348187496,15.54382921,140.64,140.56,15.2503]
["bitfinex","SOLUSD",1720348187497,15.54382921,140.64,140.59,4.9789]
["bitfinex","SOLUSD",1720348189732,20.52102921,140.64,140.58,4.9793]
["bitfinex","SOLUSD",1720348190527,4.9776,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720348190701,4.9776,140.63,140.53,15.2503]
["bitfinex","SOLUSD",1720348190908,16.1733,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720348191206,16.1733,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720348192417,16.1733,140.62,140.56,4.9797]
["bitfinex","SOLUSD",1720348192598,6.3342,140.61,140.56,4.9797]
["bitfinex","SOLUSD",1720348193214,6.3342,140.61,140.57,4.9796]
["bitfinex","SOLUSD",1720348194408,7.44497334,140.6,140.57,4.9796]
["bitfinex","SOLUSD",1720348194611,7.44497334,140.6,140.49,15.2503]
["bitfinex","SOLUSD",1720348194796,7.44497334,140.6,140.5,0.17]
["bitfinex","SOLUSD",1720348195418,7.44497334,140.6,140.5,20.17]
["bitfinex","SOLUSD",1720348195716,7.44497334,140.6,140.55,4.9801]
["bitfinex","SOLUSD",1720348196032,7.44497334,140.6,140.56,4.9799]
["bitfinex","SOLUSD",1720348196320,7.44497334,140.6,140.58,4.9793]
["bitfinex","SOLUSD",1720348200401,7.44497334,140.6,140.59,4.979]
["bitfinex","SOLUSD",1720348200810,16.1733,140.62,140.59,4.979]
["bitfinex","SOLUSD",1720348201113,23.61837646,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720348201603,23.61837646,140.62,140.59,4.979]
["bitfinex","SOLUSD",1720348204625,10.9926,140.61,140.55,4.9801]
["bitfinex","SOLUSD",1720348204828,11.1626,140.61,140.55,4.9801]
["bitfinex","SOLUSD",1720348205001,4.9787,140.6,140.55,4.9801]
["bitfinex","SOLUSD",1720348205202,0.17,140.59,140.55,4.9801]
["bitfinex","SOLUSD",1720348206218,14.05367005,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720348206419,14.05367005,140.61,140.57,4.9797]
["bitfinex","SOLUSD",1720348206726,14.05367005,140.61,140.58,4.9793]
["bitfinex","SOLUSD",1720348206934,6.0141,140.61,140.58,4.9793]
["bitfinex","SOLUSD",1720348208124,6.0141,140.61,140.56,4.9797]
["bitfinex","SOLUSD",1720348208339,0.17,140.6,140.56,4.9797]
["bitfinex","SOLUSD",1720348208501,0.17,140.6,140.5,16.0711]
["bitfinex","SOLUSD",1720348208818,31.97389694,140.59,140.47,16.1135]
["bitfinex","SOLUSD",1720348209018,0.17,140.58,140.47,16.1135]
["bitfinex","SOLUSD",1720348209798,5.1494,140.58,140.52,4.9812]
["bitfinex","SOLUSD",1720348210401,6.3761,140.56,140.5,4.9821]
["bitfinex","SOLUSD",1720348210604,21.0666,140.53,140.47,4.9832]
["bitfinex","SOLUSD",1720348210827,0.17,140.52,140.47,4.9832]
["bitfinex","SOLUSD",1720348211202,16.0852,140.53,140.49,4.9823]
["bitfinex","SOLUSD",1720348211407,23.52705985,140.53,140.49,4.9823]
["bitfinex","SOLUSD",1720348211811,23.52705985,140.53,140.5,4.9821]
["bitfinex","SOLUSD",1720348213129,23.52705985,140.53,140.49,4.9825]
["bitfinex","SOLUSD",1720348213335,0.17,140.52,140.44,0.8338141]
["bitfinex","SOLUSD",1720348213931,5.1516,140.52,140.45,4.9837]
["bitfinex","SOLUSD",1720348214232,6.3761,140.51,140.45,4.9837]
["bitfinex","SOLUSD",1720348214435,0.17,140.5,140.45,4.9837]
["bitfinex","SOLUSD",1720348214846,0.17,140.5,140.46,4.9834]
["bitfinex","SOLUSD",1720348215023,0.17,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720348216255,0.17,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720348219026,0.17,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720348219226,0.17,140.5,140.44,0.8338141]
["bitfinex","SOLUSD",1720348219227,0.17,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720348221217,20.17,140.5,140.44,5.8180141]
["bitfinex","SOLUSD",1720348221755,7.44367702,140.49,140.44,5.8180141]
["bitfinex","SOLUSD",1720348222645,7.44367702,140.49,140.44,0.8338141]
["bitfinex","SOLUSD",1720348223026,7.44367702,140.49,140.46,4.9833]
["bitfinex","SOLUSD",1720348223838,16.0852,140.53,140.45,15.0693]
["bitfinex","SOLUSD",1720348224040,6.5434,140.55,140.45,15.0693]
["bitfinex","SOLUSD",1720348224266,24.00212281,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720348226170,24.00212281,140.57,140.52,4.9814]
["bitfinex","SOLUSD",1720348230043,7.44052281,140.57,140.48,15.0693]
["bitfinex","SOLUSD",1720348230245,7.44052281,140.57,140.49,20.17]
["bitfinex","SOLUSD",1720348230575,7.44052281,140.57,140.49,20.71204315]
["bitfinex","SOLUSD",1720348230747,7.44052281,140.57,140.5,1.42301802]
["bitfinex","SOLUSD",1720348230940,7.44052281,140.57,140.55,4.9801]
["bitfinex","SOLUSD",1720348232179,7.44052281,140.57,140.56,4.98]
["bitfinex","SOLUSD",1720348232357,15.88869694,140.62,140.56,4.98]
["bitfinex","SOLUSD",1720348232552,7.44175772,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720348232872,12.42005772,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720348233060,22.98558693,140.61,140.5,15.0693]
["bitfinex","SOLUSD",1720348233265,15.88869694,140.6,140.5,15.0693]
["bitfinex","SOLUSD",1720348233466,16.05869694,140.6,140.5,15.0693]
["bitfinex","SOLUSD",1720348233780,4.979,140.59,140.52,4.9811]
["bitfinex","SOLUSD",1720348234359,0.17,140.58,140.52,4.9811]
["bitfinex","SOLUSD",1720348234573,0.17,140.58,140.5,15.0693]
["bitfinex","SOLUSD",1720348234754,0.17,140.59,140.5,15.0693]
["bitfinex","SOLUSD",1720348237176,0.17,140.59,140.53,4.981]
["bitfinex","SOLUSD",1720348237493,8.03957005,140.6,140.5,15.0693]
["bitfinex","SOLUSD",1720348237670,12.42015772,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720348237972,4.9787,140.6,140.5,15.0693]
["bitfinex","SOLUSD",1720348238177,4.979,140.59,140.52,4.9811]
["bitfinex","SOLUSD",1720348238570,4.9786,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720348240792,0.17,140.59,140.5,15.0693]
["bitfinex","SOLUSD",1720348241560,0.17,140.6,140.5,15.0693]
["bitfinex","SOLUSD",1720348242383,4.9794,140.58,140.52,4.9813]
["bitfinex","SOLUSD",1720348242692,4.979,140.59,140.52,4.9813]
["bitfinex","SOLUSD",1720348242908,4.979,140.59,140.53,4.9809]
["bitfinex","SOLUSD",1720348242909,12.42219166,140.59,140.53,4.9809]
["bitfinex","SOLUSD",1720348243765,6.2321,140.57,140.47,6.0796]
["bitfinex","SOLUSD",1720348244163,4.9804,140.56,140.5,4.9818]
["bitfinex","SOLUSD",1720348244789,11.2119,140.57,140.5,4.9818]
["bitfinex","SOLUSD",1720348244984,0.17,140.56,140.51,4.9818]
["bitfinex","SOLUSD",1720348245772,0.17,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720348245773,5.15,140.56,140.5,4.9821]
["bitfinex","SOLUSD",1720348246389,0.17,140.56,140.51,4.9818]
["bitfinex","SOLUSD",1720348246593,6.2321,140.57,140.47,20.0]
["bitfinex","SOLUSD",1720348246891,6.2321,140.57,140.53,4.9808]
["bitfinex","SOLUSD",1720348247881,6.2321,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720348248281,6.2321,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720348249098,7.44319166,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720348250198,7.44319166,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348251872,7.44319166,140.59,140.53,4.981]
["bitfinex","SOLUSD",1720348252072,7.44319166,140.59,140.52,4.9814]
["bitfinex","SOLUSD",1720348252073,4.9793,140.58,140.52,4.9814]
["bitfinex","SOLUSD",1720348252381,7.44319166,140.59,140.53,4.981]
["bitfinex","SOLUSD",1720348253195,7.44319166,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348253772,12.42229166,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720348253998,12.42229166,140.59,140.48,16.1775]
["bitfinex","SOLUSD",1720348253999,5.1494,140.58,140.48,16.1775]
["bitfinex","SOLUSD",1720348254302,4.9797,140.57,140.48,16.1775]
["bitfinex","SOLUSD",1720348254503,5.1494,140.58,140.52,4.9812]
["bitfinex","SOLUSD",1720348254800,7.43834055,140.57,140.48,16.1775]
["bitfinex","SOLUSD",1720348254980,7.43834055,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720348255418,7.43834055,140.57,140.54,4.9806]
["bitfinex","SOLUSD",1720348255582,7.43834055,140.57,140.55,4.9803]
["bitfinex","SOLUSD",1720348257697,7.43834055,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720348258393,7.43834055,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720348260390,7.43834055,140.57,140.54,4.9806]
["bitfinex","SOLUSD",1720348261089,30.32384055,140.57,140.46,15.0255]
["bitfinex","SOLUSD",1720348261295,0.17,140.56,140.46,15.0255]
["bitfinex","SOLUSD",1720348261596,4.9812,140.53,140.46,15.0255]
["bitfinex","SOLUSD",1720348261823,0.17,140.54,140.42,15.0255]
["bitfinex","SOLUSD",1720348261999,5.1509,140.54,140.48,4.9828]
["bitfinex","SOLUSD",1720348262195,4.9812,140.53,140.42,15.0255]
["bitfinex","SOLUSD",1720348262616,0.17,140.52,140.42,15.0255]
["bitfinex","SOLUSD",1720348263801,16.4111,140.52,140.42,15.0255]
["bitfinex","SOLUSD",1720348264001,16.4111,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720348264319,28.037,140.52,140.46,4.9832]
["bitfinex","SOLUSD",1720348265005,7.4401296,140.51,140.46,4.9832]
["bitfinex","SOLUSD",1720348267424,7.4401296,140.51,140.42,15.0255]
["bitfinex","SOLUSD",1720348267613,16.2411,140.55,140.43,20.17]
["bitfinex","SOLUSD",1720348267823,16.2411,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720348268027,7.43761902,140.55,140.53,4.981]
["bitfinex","SOLUSD",1720348268334,14.14865916,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720348268628,14.14865916,140.56,140.52,4.9814]
["bitfinex","SOLUSD",1720348268834,14.14865916,140.56,140.51,4.9818]
["bitfinex","SOLUSD",1720348270915,14.14865916,140.56,140.52,4.9813]
["bitfinex","SOLUSD",1720348271227,6.6444,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720348271413,7.43686129,140.58,140.55,4.9801]
["bitfinex","SOLUSD",1720348272529,7.43686129,140.58,140.48,15.0255]
["bitfinex","SOLUSD",1720348272727,16.2411,140.62,140.58,4.9792]
["bitfinex","SOLUSD",1720348273035,16.2411,140.62,140.49,20.17]
["bitfinex","SOLUSD",1720348273036,7.43599023,140.61,140.56,4.9797]
["bitfinex","SOLUSD",1720348273236,7.43599023,140.61,140.57,4.9795]
["bitfinex","SOLUSD",1720348276038,7.43599023,140.61,140.56,4.98]
["bitfinex","SOLUSD",1720348276233,7.43599023,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720348276440,16.15178378,140.61,140.55,4.9803]
["bitfinex","SOLUSD",1720348276933,0.17,140.6,140.56,4.9799]
["bitfinex","SOLUSD",1720348277434,16.15178378,140.61,140.56,4.9799]
["bitfinex","SOLUSD",1720348277934,21.13008378,140.61,140.48,15.0255]
["bitfinex","SOLUSD",1720348278134,0.17,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720348278328,6.4802,140.59,140.48,15.0255]
["bitfinex","SOLUSD",1720348278527,15.687,140.58,140.48,15.0255]
["bitfinex","SOLUSD",1720348279439,15.687,140.58,140.54,4.9805]
["bitfinex","SOLUSD",1720348282634,15.687,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720348282934,15.19599355,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348283138,7.43825452,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720348283744,7.43825452,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720348284245,7.43825452,140.57,140.52,4.9814]
["bitfinex","SOLUSD",1720348284630,7.43825452,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720348284832,7.43825452,140.57,140.48,15.0255]
["bitfinex","SOLUSD",1720348285024,7.43825452,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720348286253,7.43825452,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720348286631,7.43825452,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720348286930,7.43825452,140.57,140.52,4.9814]
["bitfinex","SOLUSD",1720348288360,7.43825452,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720348289431,7.43825452,140.57,140.54,4.9806]
["bitfinex","SOLUSD",1720348292329,7.43825452,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720348293645,7.43825452,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720348294562,7.43825452,140.57,140.56,4.98]
["bitfinex","SOLUSD",1720348294743,30.03698834,140.62,140.57,4.9796]
["bitfinex","SOLUSD",1720348294946,7.43922668,140.61,140.57,4.9796]
["bitfinex","SOLUSD",1720348297471,7.43922668,140.61,140.53,16.4791]
["bitfinex","SOLUSD",1720348297651,7.43922668,140.61,140.54,20.17]
["bitfinex","SOLUSD",1720348298274,8.71579355,140.63,140.6,4.9786]
["bitfinex","SOLUSD",1720348298449,15.3669,140.65,140.6,4.9786]
["bitfinex","SOLUSD",1720348298652,22.80596855,140.65,140.6,4.9786]
["bitfinex","SOLUSD",1720348298951,22.80596855,140.65,140.54,20.17]
["bitfinex","SOLUSD",1720348299565,22.80596855,140.65,140.6,4.9783]
["bitfinex","SOLUSD",1720348299980,22.80596855,140.65,140.54,20.17]
["bitfinex","SOLUSD",1720348299981,7.43906855,140.65,140.61,4.9782]
["bitfinex","SOLUSD",1720348300163,7.43906855,140.65,140.56,6.5196]
["bitfinex","SOLUSD",1720348300164,7.43906855,140.65,140.64,4.9772]
["bitfinex","SOLUSD",1720348300370,15.3669,140.72,140.67,4.9759]
["bitfinex","SOLUSD",1720348300575,15.3669,140.72,140.59,20.0]
["bitfinex","SOLUSD",1720348300792,15.3669,140.72,140.7,4.975]
["bitfinex","SOLUSD",1720348300964,6.6599,140.73,140.63,16.2195]
["bitfinex","SOLUSD",1720348301170,6.6599,140.73,140.65,4.9768]
["bitfinex","SOLUSD",1720348301358,6.6599,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720348301564,11.6341,140.73,140.66,4.9761]
["bitfinex","SOLUSD",1720348301960,6.6599,140.73,140.65,4.9765]
["bitfinex","SOLUSD",1720348302164,6.6599,140.73,140.63,16.2195]
["bitfinex","SOLUSD",1720348302396,6.6599,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720348302605,7.43781006,140.74,140.68,4.9758]
["bitfinex","SOLUSD",1720348302788,7.43781006,140.74,140.64,20.17]
["bitfinex","SOLUSD",1720348302789,7.43781006,140.74,140.7,4.975]
["bitfinex","SOLUSD",1720348303266,7.43781006,140.74,140.68,4.9755]
["bitfinex","SOLUSD",1720348303566,7.43781006,140.74,140.63,4.9774]
["bitfinex","SOLUSD",1720348303772,4.9755,140.69,140.59,16.2195]
["bitfinex","SOLUSD",1720348304097,4.9766,140.66,140.55,16.2195]
["bitfinex","SOLUSD",1720348304265,0.17,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720348304604,0.17,140.66,140.57,4.9795]
["bitfinex","SOLUSD",1720348304894,15.3669,140.64,140.51,16.2195]
["bitfinex","SOLUSD",1720348305076,5.1476,140.63,140.51,16.2195]
["bitfinex","SOLUSD",1720348305995,4.9784,140.61,140.53,4.9807]
["bitfinex","SOLUSD",1720348306364,0.17,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720348306861,0.17,140.6,140.55,4.9803]
["bitfinex","SOLUSD",1720348307061,0.17,140.61,140.5,6.5196]
["bitfinex","SOLUSD",1720348307268,0.17,140.61,140.56,4.9797]
["bitfinex","SOLUSD",1720348307469,5.148,140.62,140.5,6.5196]
["bitfinex","SOLUSD",1720348308189,4.9783,140.61,140.5,6.5196]
["bitfinex","SOLUSD",1720348308389,4.9783,140.61,140.47,16.2195]
["bitfinex","SOLUSD",1720348308390,0.17,140.6,140.47,16.2195]
["bitfinex","SOLUSD",1720348308586,0.17,140.6,140.48,20.17]
["bitfinex","SOLUSD",1720348308993,0.17,140.6,140.48,0.17]
["bitfinex","SOLUSD",1720348309886,0.17,140.6,140.55,4.9804]
["bitfinex","SOLUSD",1720348310275,0.17,140.61,140.48,0.17]
["bitfinex","SOLUSD",1720348310472,0.17,140.61,140.48,20.17]
["bitfinex","SOLUSD",1720348310672,0.17,140.62,140.48,20.17]
["bitfinex","SOLUSD",1720348310886,7.44734974,140.6,140.48,20.17]
["bitfinex","SOLUSD",1720348311793,7.44734974,140.6,140.54,4.9807]
["bitfinex","SOLUSD",1720348312194,6.6599,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720348313605,6.6599,140.59,140.55,4.9801]
["bitfinex","SOLUSD",1720348313801,6.6599,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720348314184,6.6599,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720348314373,6.6599,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720348314870,7.44734974,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720348315204,7.44734974,140.6,140.58,4.9793]
["bitfinex","SOLUSD",1720348315499,6.6599,140.62,140.58,4.9793]
["bitfinex","SOLUSD",1720348315989,6.6599,140.62,140.56,4.9797]
["bitfinex","SOLUSD",1720348316314,5.1483,140.61,140.55,4.9804]
["bitfinex","SOLUSD",1720348316908,0.17,140.61,140.52,4.9811]
["bitfinex","SOLUSD",1720348317082,4.9791,140.59,140.53,4.9811]
["bitfinex","SOLUSD",1720348317269,0.17,140.58,140.53,4.9811]
["bitfinex","SOLUSD",1720348318485,0.17,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720348318788,5.1488,140.6,140.53,4.9809]
["bitfinex","SOLUSD",1720348319897,4.9791,140.59,140.53,4.9809]
["bitfinex","SOLUSD",1720348320073,0.17,140.58,140.53,4.9809]
["bitfinex","SOLUSD",1720348320277,0.17,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720348320612,6.6584,140.56,140.44,0.8338141]
["bitfinex","SOLUSD",1720348320973,6.6584,140.56,140.52,4.9811]
["bitfinex","SOLUSD",1720348321478,6.6584,140.56,140.44,0.8338141]
["bitfinex","SOLUSD",1720348321479,6.6584,140.56,140.53,4.9809]
["bitfinex","SOLUSD",1720348321886,6.6584,140.56,140.45,20.0]
["bitfinex","SOLUSD",1720348322094,6.6584,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720348322289,6.6584,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720348323186,6.6584,140.56,140.52,4.9814]
["bitfinex","SOLUSD",1720348323721,6.6584,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720348324013,6.6584,140.59,140.48,16.4384]
["bitfinex","SOLUSD",1720348324211,15.3957,140.6,140.58,4.979]
["bitfinex","SOLUSD",1720348324394,29.49496622,140.63,140.58,4.979]
["bitfinex","SOLUSD",1720348325392,29.49496622,140.63,140.59,4.979]
["bitfinex","SOLUSD",1720348326102,22.0541,140.63,140.59,4.979]
["bitfinex","SOLUSD",1720348326495,22.0541,140.63,140.51,20.0]
["bitfinex","SOLUSD",1720348326822,6.6584,140.66,140.62,4.9779]
["bitfinex","SOLUSD",1720348326989,6.6584,140.66,140.61,4.9782]
["bitfinex","SOLUSD",1720348327825,4.977,140.65,140.55,16.4384]
["bitfinex","SOLUSD",1720348327993,4.9776,140.63,140.56,4.9797]
["bitfinex","SOLUSD",1720348328325,4.9776,140.63,140.57,4.9796]
["bitfinex","SOLUSD",1720348328491,6.6584,140.66,140.53,20.0]
["bitfinex","SOLUSD",1720348328692,6.6584,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720348329219,6.6584,140.66,140.62,4.9776]
["bitfinex","SOLUSD",1720348330023,6.6584,140.66,140.61,4.9781]
["bitfinex","SOLUSD",1720348330192,6.6584,140.69,140.56,6.3645]
["bitfinex","SOLUSD",1720348330392,6.6584,140.69,140.58,16.4384]
["bitfinex","SOLUSD",1720348330593,6.6584,140.72,140.58,16.4384]
["bitfinex","SOLUSD",1720348330808,6.6584,140.72,140.59,20.17]
["bitfinex","SOLUSD",1720348331212,6.6584,140.72,140.69,4.9753]
["bitfinex","SOLUSD",1720348331397,15.3957,140.74,140.7,4.9751]
["bitfinex","SOLUSD",1720348331711,15.3957,140.74,140.69,4.9754]
["bitfinex","SOLUSD",1720348331910,15.3957,140.74,140.59,20.17]
["bitfinex","SOLUSD",1720348332098,4.9747,140.71,140.59,20.17]
["bitfinex","SOLUSD",1720348332408,4.975,140.71,140.59,20.17]
["bitfinex","SOLUSD",1720348332596,15.3957,140.74,140.59,20.17]
["bitfinex","SOLUSD",1720348332791,15.3957,140.74,140.59,35.17]
["bitfinex","SOLUSD",1720348333002,20.3695,140.74,140.59,35.17]
["bitfinex","SOLUSD",1720348333199,15.3957,140.74,140.59,20.17]
["bitfinex","SOLUSD",1720348333533,20.3694,140.74,140.59,20.17]
["bitfinex","SOLUSD",1720348334102,15.3957,140.74,140.59,20.17]
["bitfinex","SOLUSD",1720348334301,20.3695,140.74,140.59,20.17]
["bitfinex","SOLUSD",1720348334597,4.9747,140.72,140.65,4.9767]
["bitfinex","SOLUSD",1720348334823,0.17,140.73,140.59,20.17]
["bitfinex","SOLUSD",1720348335209,15.3957,140.74,140.67,4.9759]
["bitfinex","SOLUSD",1720348335735,20.3694,140.74,140.67,4.9759]
["bitfinex","SOLUSD",1720348336430,4.974,140.73,140.66,4.9765]
["bitfinex","SOLUSD",1720348336721,0.17,140.72,140.67,4.9761]
["bitfinex","SOLUSD",1720348337144,0.17,140.73,140.67,4.9761]
["bitfinex","SOLUSD",1720348337333,15.3957,140.74,140.69,4.9754]
["bitfinex","SOLUSD",1720348337530,15.3957,140.74,140.7,4.975]
["bitfinex","SOLUSD",1720348337734,7.43973061,140.75,140.74,4.9737]
["bitfinex","SOLUSD",1720348337959,7.43973061,140.75,140.72,4.974]
["bitfinex","SOLUSD",1720348338128,6.6584,140.76,140.72,4.974]
["bitfinex","SOLUSD",1720348338851,6.6584,140.76,140.71,4.9747]
["bitfinex","SOLUSD",1720348339046,6.6584,140.76,140.66,15.4668]
["bitfinex","SOLUSD",1720348339227,11.6314,140.76,140.66,15.4668]
["bitfinex","SOLUSD",1720348339424,4.9733,140.75,140.65,0.17]
["bitfinex","SOLUSD",1720348339824,6.6584,140.76,140.65,0.17]
["bitfinex","SOLUSD",1720348340026,6.6584,140.76,140.64,0.17]
["bitfinex","SOLUSD",1720348340443,23.12129991,140.78,140.64,0.17]
["bitfinex","SOLUSD",1720348340930,23.12129991,140.78,140.65,6.5291]
["bitfinex","SOLUSD",1720348341130,15.6832,140.78,140.66,20.17]
["bitfinex","SOLUSD",1720348342337,6.4598,140.79,140.66,20.17]
["bitfinex","SOLUSD",1720348342527,6.4598,140.79,140.67,15.4668]
["bitfinex","SOLUSD",1720348342728,6.4598,140.79,140.68,20.17]
["bitfinex","SOLUSD",1720348343128,7.43701084,140.81,140.68,20.17]
["bitfinex","SOLUSD",1720348343951,12.40821084,140.81,140.68,20.17]
["bitfinex","SOLUSD",1720348344333,7.43701084,140.81,140.68,20.17]
["bitfinex","SOLUSD",1720348345654,7.43701084,140.81,140.69,6.5291]
["bitfinex","SOLUSD",1720348345827,7.43701084,140.81,140.7,20.17]
["bitfinex","SOLUSD",1720348347254,4.9709,140.82,140.7,20.17]
["bitfinex","SOLUSD",1720348347641,13.89550768,140.83,140.7,20.17]
["bitfinex","SOLUSD",1720348349563,5.141,140.82,140.7,20.17]
["bitfinex","SOLUSD",1720348349741,0.17,140.82,140.7,20.0]
["bitfinex","SOLUSD",1720348350559,4.9716,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720348350856,5.142,140.79,140.69,6.5291]
["bitfinex","SOLUSD",1720348351164,0.17,140.82,140.69,6.5291]
["bitfinex","SOLUSD",1720348351738,13.89550768,140.83,140.7,15.4668]
["bitfinex","SOLUSD",1720348352144,13.89550768,140.83,140.71,0.17]
["bitfinex","SOLUSD",1720348352340,13.89550768,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720348352544,7.43570768,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720348352762,15.6832,140.86,140.71,20.17]
["bitfinex","SOLUSD",1720348353768,6.4598,140.9,140.73,15.4668]
["bitfinex","SOLUSD",1720348353949,6.4598,140.9,140.74,20.17]
["bitfinex","SOLUSD",1720348354147,7.43262303,140.89,140.75,6.5291]
["bitfinex","SOLUSD",1720348354348,7.43262303,140.89,140.77,15.4668]
["bitfinex","SOLUSD",1720348354657,7.43262303,140.89,140.78,20.17]
["bitfinex","SOLUSD",1720348355649,7.43262303,140.89,140.79,6.5291]
["bitfinex","SOLUSD",1720348355944,7.43262303,140.89,140.8,20.17]
["bitfinex","SOLUSD",1720348356867,7.43262303,140.89,140.81,16.5948]
["bitfinex","SOLUSD",1720348357163,211.31289771,140.91,140.81,16.5948]
["bitfinex","SOLUSD",1720348357164,211.31289771,140.91,140.82,20.17]
["bitfinex","SOLUSD",1720348358463,211.31289771,140.91,140.83,6.0742]
["bitfinex","SOLUSD",1720348358667,211.31289771,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348358963,7.42946578,140.9,140.84,20.17]
["bitfinex","SOLUSD",1720348359272,211.31289771,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348359451,211.31289771,140.91,140.83,6.0742]
["bitfinex","SOLUSD",1720348359648,7.43073533,140.9,140.83,6.0742]
["bitfinex","SOLUSD",1720348360250,4.9686,140.89,140.81,16.5948]
["bitfinex","SOLUSD",1720348360750,13.86243533,140.9,140.72,22.669]
["bitfinex","SOLUSD",1720348360949,4.9691,140.87,140.72,22.669]
["bitfinex","SOLUSD",1720348361148,0.17,140.88,140.72,22.669]
["bitfinex","SOLUSD",1720348361660,4.9704,140.84,140.72,22.669]
["bitfinex","SOLUSD",1720348361865,20.0,140.89,140.72,22.669]
["bitfinex","SOLUSD",1720348362068,4.9691,140.87,140.72,22.669]
["bitfinex","SOLUSD",1720348362254,0.17,140.86,140.72,22.669]
["bitfinex","SOLUSD",1720348362457,4.9702,140.84,140.72,22.669]
["bitfinex","SOLUSD",1720348362652,5.1396,140.86,140.73,20.0]
["bitfinex","SOLUSD",1720348363081,0.17,140.86,140.73,20.0]
["bitfinex","SOLUSD",1720348363269,13.86243533,140.9,140.73,20.0]
["bitfinex","SOLUSD",1720348363572,0.17,140.89,140.73,20.0]
["bitfinex","SOLUSD",1720348363754,18.83073533,140.9,140.75,22.669]
["bitfinex","SOLUSD",1720348363755,12.39893533,140.9,140.75,22.669]
["bitfinex","SOLUSD",1720348363959,7.43073533,140.9,140.76,20.17]
["bitfinex","SOLUSD",1720348365357,7.43073533,140.9,140.77,6.0742]
["bitfinex","SOLUSD",1720348365577,211.31289771,140.91,140.78,20.17]
["bitfinex","SOLUSD",1720348365779,211.31289771,140.91,140.79,16.5948]
["bitfinex","SOLUSD",1720348365982,211.31289771,140.91,140.8,0.17]
["bitfinex","SOLUSD",1720348366154,211.31289771,140.91,140.8,20.17]
["bitfinex","SOLUSD",1720348366474,7.43012582,140.9,140.8,20.17]
["bitfinex","SOLUSD",1720348366978,211.31289771,140.91,140.8,20.17]
["bitfinex","SOLUSD",1720348367673,211.31289771,140.91,140.81,6.0742]
["bitfinex","SOLUSD",1720348367851,211.31289771,140.91,140.82,20.17]
["bitfinex","SOLUSD",1720348369963,211.31289771,140.91,140.83,16.5948]
["bitfinex","SOLUSD",1720348370159,211.31289771,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348373161,218.74180268,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348373361,211.31289771,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348374770,211.67366741,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348375373,211.67366741,140.91,140.85,6.0742]
["bitfinex","SOLUSD",1720348375585,211.67366741,140.91,140.86,20.17]
["bitfinex","SOLUSD",1720348380479,211.67366741,140.91,140.86,20.0]
["bitfinex","SOLUSD",1720348380881,219.10265037,140.91,140.83,16.5948]
["bitfinex","SOLUSD",1720348381079,4.9681,140.9,140.83,16.5948]
["bitfinex","SOLUSD",1720348381394,219.10265037,140.91,140.83,16.5948]
["bitfinex","SOLUSD",1720348381570,211.67366741,140.91,140.83,16.5948]
["bitfinex","SOLUSD",1720348381772,216.64146741,140.91,140.83,16.5948]
["bitfinex","SOLUSD",1720348381974,4.9683,140.9,140.83,16.5948]
["bitfinex","SOLUSD",1720348382187,4.9684,140.89,140.81,6.5705]
["bitfinex","SOLUSD",1720348382487,0.17,140.9,140.79,16.6166]
["bitfinex","SOLUSD",1720348382688,20.17,140.9,140.79,16.6166]
["bitfinex","SOLUSD",1720348383008,20.17,140.9,140.7,16.6166]
["bitfinex","SOLUSD",1720348383009,4.9699,140.85,140.7,16.6166]
["bitfinex","SOLUSD",1720348383493,20.17,140.9,140.7,16.6166]
["bitfinex","SOLUSD",1720348383494,0.17,140.86,140.7,16.6166]
["bitfinex","SOLUSD",1720348383706,5.1396,140.86,140.7,16.6166]
["bitfinex","SOLUSD",1720348383988,0.17,140.86,140.7,16.6166]
["bitfinex","SOLUSD",1720348384187,20.0,140.9,140.71,20.0]
["bitfinex","SOLUSD",1720348384391,20.0,140.9,140.72,6.5705]
["bitfinex","SOLUSD",1720348384595,211.67366741,140.91,140.74,16.6166]
["bitfinex","SOLUSD",1720348384778,4.9687,140.88,140.75,20.17]
["bitfinex","SOLUSD",1720348385410,4.9691,140.87,140.75,20.17]
["bitfinex","SOLUSD",1720348385694,4.9695,140.86,140.75,20.17]
["bitfinex","SOLUSD",1720348385885,4.9695,140.86,140.75,20.0]
["bitfinex","SOLUSD",1720348386398,0.17,140.87,140.75,20.0]
["bitfinex","SOLUSD",1720348387178,4.9691,140.87,140.75,20.0]
["bitfinex","SOLUSD",1720348387384,4.9691,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720348387788,0.17,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720348387992,5.1395,140.86,140.75,20.0]
["bitfinex","SOLUSD",1720348388377,4.9698,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720348388572,7.43433698,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720348389985,7.79510668,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720348390515,0.3607697,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720348392077,0.3607697,140.85,140.77,6.5705]
["bitfinex","SOLUSD",1720348392282,0.3607697,140.85,140.79,16.6166]
["bitfinex","SOLUSD",1720348392599,0.3607697,140.85,140.8,20.17]
["bitfinex","SOLUSD",1720348393202,0.3607697,140.85,140.79,16.6166]
["bitfinex","SOLUSD",1720348395489,0.3607697,140.85,140.77,6.5705]
["bitfinex","SOLUSD",1720348402027,0.3607697,140.85,140.78,0.17]
["bitfinex","SOLUSD",1720348402203,0.3607697,140.85,140.77,6.5705]
["bitfinex","SOLUSD",1720348402606,0.3607697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348402803,5.1404,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348403324,7.43506068,140.83,140.76,16.6166]
["bitfinex","SOLUSD",1720348403828,0.3607697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348405111,5.3305697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348405312,4.9701,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348405910,0.3607697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348406326,4.9703,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348407221,5.3305697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348407422,0.3607697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348407822,5.1402,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348408415,0.3607697,140.85,140.76,16.6166]
["bitfinex","SOLUSD",1720348411340,4.9707,140.83,140.76,16.6166]
["bitfinex","SOLUSD",1720348412114,5.1404,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348412327,0.17,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348413430,4.9706,140.83,140.76,16.6166]
["bitfinex","SOLUSD",1720348414234,0.17,140.84,140.76,16.6166]
["bitfinex","SOLUSD",1720348414433,12.57686609,140.82,140.73,6.4287]
["bitfinex","SOLUSD",1720348414618,12.40686609,140.82,140.73,6.4287]
["bitfinex","SOLUSD",1720348414816,5.1413,140.81,140.73,6.4287]
["bitfinex","SOLUSD",1720348415021,0.17,140.81,140.73,6.4287]
["bitfinex","SOLUSD",1720348415336,5.1412,140.81,140.73,6.4287]
["bitfinex","SOLUSD",1720348417637,6.5168,140.8,140.68,254.5]
["bitfinex","SOLUSD",1720348417823,6.5168,140.8,140.67,15.8109]
["bitfinex","SOLUSD",1720348417824,4.9729,140.77,140.67,15.8109]
["bitfinex","SOLUSD",1720348418025,0.17,140.76,140.67,15.8109]
["bitfinex","SOLUSD",1720348418239,21.4368,140.79,140.67,15.8109]
["bitfinex","SOLUSD",1720348418545,4.9723,140.78,140.67,15.8109]
["bitfinex","SOLUSD",1720348418730,0.17,140.77,140.67,15.8109]
["bitfinex","SOLUSD",1720348419118,0.17,140.77,140.68,20.0]
["bitfinex","SOLUSD",1720348419916,6.5168,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720348420114,11.4884,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720348420932,6.5168,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720348421135,23.73056609,140.82,140.69,0.17]
["bitfinex","SOLUSD",1720348422029,7.43566609,140.82,140.69,0.17]
["bitfinex","SOLUSD",1720348423139,7.43566609,140.82,140.7,21.9895]
["bitfinex","SOLUSD",1720348423319,4.9715,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720348423731,4.972,140.79,140.71,20.0]
["bitfinex","SOLUSD",1720348423920,7.43566609,140.82,140.71,20.0]
["bitfinex","SOLUSD",1720348424128,4.9719,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720348424328,0.17,140.79,140.7,21.9895]
["bitfinex","SOLUSD",1720348424532,0.17,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720348424722,7.60714253,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720348426142,7.43714253,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720348426929,7.43714253,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720348428261,6.5168,140.84,140.72,0.17]
["bitfinex","SOLUSD",1720348428433,13.95181642,140.84,140.72,1.18165783]
["bitfinex","SOLUSD",1720348429346,13.95181642,140.84,140.72,0.17]
["bitfinex","SOLUSD",1720348429552,7.43501642,140.84,140.74,6.1786]
["bitfinex","SOLUSD",1720348429726,0.3607697,140.85,140.75,35.9809]
["bitfinex","SOLUSD",1720348434152,5.1405,140.84,140.75,15.8109]
["bitfinex","SOLUSD",1720348434345,6.6868,140.84,140.75,15.8109]
["bitfinex","SOLUSD",1720348434530,4.9705,140.83,140.75,15.8109]
["bitfinex","SOLUSD",1720348434733,5.1409,140.82,140.75,15.8109]
["bitfinex","SOLUSD",1720348435055,5.1409,140.82,140.72,15.8109]
["bitfinex","SOLUSD",1720348435435,0.17,140.82,140.72,15.8109]
["bitfinex","SOLUSD",1720348436248,4.9705,140.83,140.72,15.8109]
["bitfinex","SOLUSD",1720348436535,4.9705,140.83,140.73,0.17]
["bitfinex","SOLUSD",1720348440456,4.9713,140.81,140.72,15.8109]
["bitfinex","SOLUSD",1720348440840,4.9716,140.8,140.72,15.8109]
["bitfinex","SOLUSD",1720348441452,4.9723,140.78,140.7,6.1786]
["bitfinex","SOLUSD",1720348441655,4.9726,140.77,140.7,6.1786]
["bitfinex","SOLUSD",1720348441964,0.17,140.79,140.68,15.4041]
["bitfinex","SOLUSD",1720348442454,4.9712,140.81,140.68,15.4041]
["bitfinex","SOLUSD",1720348442657,4.9716,140.8,140.68,15.4041]
["bitfinex","SOLUSD",1720348442844,7.43585022,140.82,140.68,15.4041]
["bitfinex","SOLUSD",1720348443044,4.9726,140.78,140.68,15.4041]
["bitfinex","SOLUSD",1720348443246,4.9719,140.79,140.68,15.4041]
["bitfinex","SOLUSD",1720348443455,4.9715,140.8,140.68,15.4041]
["bitfinex","SOLUSD",1720348443864,5.1419,140.79,140.68,15.4041]
["bitfinex","SOLUSD",1720348444067,0.17,140.79,140.68,15.4041]
["bitfinex","SOLUSD",1720348444373,0.17,140.79,140.69,20.17]
["bitfinex","SOLUSD",1720348444740,5.142,140.79,140.69,20.17]
["bitfinex","SOLUSD",1720348445650,4.9726,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720348446447,4.9723,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720348447556,0.17,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720348447960,5.1419,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720348448349,4.9716,140.8,140.69,20.0]
["bitfinex","SOLUSD",1720348448665,4.9716,140.8,140.7,0.17]
["bitfinex","SOLUSD",1720348449167,4.9712,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720348449473,12.40675022,140.82,140.7,1.59104548]
["bitfinex","SOLUSD",1720348449650,4.9712,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720348449849,7.43585022,140.82,140.69,20.0]
["bitfinex","SOLUSD",1720348449850,4.9719,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720348450155,4.9723,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720348450475,0.17,140.8,140.69,20.0]
["bitfinex","SOLUSD",1720348450648,7.43847251,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720348451471,0.17,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720348451786,0.17,140.77,140.68,15.4041]
["bitfinex","SOLUSD",1720348451787,5.1427,140.77,140.68,15.4041]
["bitfinex","SOLUSD",1720348452263,0.17,140.77,140.68,15.4041]
["bitfinex","SOLUSD",1720348452665,4.973,140.76,140.68,15.4041]
["bitfinex","SOLUSD",1720348452860,5.1433,140.75,140.68,15.4041]
["bitfinex","SOLUSD",1720348453052,0.17,140.75,140.68,15.4041]
["bitfinex","SOLUSD",1720348453252,4.9727,140.77,140.68,15.4041]
["bitfinex","SOLUSD",1720348453565,0.17,140.76,140.68,15.4041]
["bitfinex","SOLUSD",1720348453767,12.41067251,140.78,140.68,15.4041]
["bitfinex","SOLUSD",1720348454067,7.43847251,140.78,140.68,15.4041]
["bitfinex","SOLUSD",1720348454460,7.43847251,140.78,140.7,21.7305]
["bitfinex","SOLUSD",1720348454771,5.3305697,140.85,140.72,15.4041]
["bitfinex","SOLUSD",1720348455073,7.43538451,140.84,140.74,6.3264]
["bitfinex","SOLUSD",1720348455246,7.43538451,140.84,140.75,20.17]
["bitfinex","SOLUSD",1720348455567,7.43538451,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720348455752,12.40578451,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720348455948,7.43538451,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720348456751,12.40558451,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720348457074,4.9705,140.83,140.75,20.0]
["bitfinex","SOLUSD",1720348457662,4.9709,140.82,140.74,6.3264]
["bitfinex","SOLUSD",1720348457856,0.17,140.81,140.74,6.3264]
["bitfinex","SOLUSD",1720348458170,4.9719,140.8,140.72,15.4041]
["bitfinex","SOLUSD",1720348458374,4.9712,140.82,140.72,15.4041]
["bitfinex","SOLUSD",1720348458756,0.17,140.81,140.72,15.4041]
["bitfinex","SOLUSD",1720348459087,12.40588451,140.84,140.72,15.4041]
["bitfinex","SOLUSD",1720348459377,7.43538451,140.84,140.73,20.17]
["bitfinex","SOLUSD",1720348461764,4.9709,140.82,140.73,20.0]
["bitfinex","SOLUSD",1720348461965,0.17,140.83,140.73,20.0]
["bitfinex","SOLUSD",1720348463055,7.43538451,140.84,140.73,20.0]
["bitfinex","SOLUSD",1720348463261,7.43538451,140.84,140.74,16.0157]
["bitfinex","SOLUSD",1720348463455,7.43538451,140.84,140.76,6.5787]
["bitfinex","SOLUSD",1720348464569,12.40548451,140.84,140.76,6.5787]
["bitfinex","SOLUSD",1720348464778,7.43538451,140.84,140.76,6.5787]
["bitfinex","SOLUSD",1720348466063,12.40588451,140.84,140.76,6.5787]
["bitfinex","SOLUSD",1720348466268,5.1405,140.83,140.76,6.5787]
["bitfinex","SOLUSD",1720348466956,0.17,140.83,140.76,6.5787]
["bitfinex","SOLUSD",1720348467871,7.43538451,140.84,140.76,6.5787]
["bitfinex","SOLUSD",1720348469564,7.43538451,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720348469988,7.43538451,140.84,140.76,6.5787]
["bitfinex","SOLUSD",1720348470166,7.43538451,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720348470371,7.43538451,140.84,140.78,15.8457]
["bitfinex","SOLUSD",1720348471074,4.9708,140.83,140.78,15.8457]
["bitfinex","SOLUSD",1720348471280,7.43538451,140.84,140.78,15.8457]
["bitfinex","SOLUSD",1720348475784,0.3607697,140.85,140.79,1.42018103]
["bitfinex","SOLUSD",1720348475981,0.3607697,140.85,140.8,0.54881801]
["bitfinex","SOLUSD",1720348476183,0.3607697,140.85,140.81,17.23296914]
["bitfinex","SOLUSD",1720348476384,211.31289771,140.91,140.82,26.5787]
["bitfinex","SOLUSD",1720348476573,211.31289771,140.91,140.83,16.0157]
["bitfinex","SOLUSD",1720348476769,211.31289771,140.91,140.84,20.0]
["bitfinex","SOLUSD",1720348478481,211.31289771,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720348479885,211.31289771,140.91,140.86,22.2394]
["bitfinex","SOLUSD",1720348480087,211.31289771,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720348480389,194.64629771,140.91,140.88,16.2212]
["bitfinex","SOLUSD",1720348480889,177.97969771,140.91,140.89,6.0182]
["bitfinex","SOLUSD",1720348481083,144.64649771,140.91,140.9,0.17]
["bitfinex","SOLUSD",1720348481391,144.64649771,140.91,140.9,20.17]
["bitfinex","SOLUSD",1720348481392,125.81929771,140.91,140.9,20.17]
["bitfinex","SOLUSD",1720348482273,122.18446481,140.91,140.9,20.17]
["bitfinex","SOLUSD",1720348484894,122.18446481,140.91,140.9,20.0]
["bitfinex","SOLUSD",1720348486270,122.18446481,140.91,140.9,20.17]
["bitfinex","SOLUSD",1720348488276,122.18446481,140.91,140.9,20.0]
["bitfinex","SOLUSD",1720348488492,122.18446481,140.91,140.89,6.0182]
["bitfinex","SOLUSD",1720348489899,122.18446481,140.91,140.9,0.17]
["bitfinex","SOLUSD",1720348490273,122.18446481,140.91,140.89,6.0182]
["bitfinex","SOLUSD",1720348490473,122.18446481,140.91,140.83,39.70209938]
["bitfinex","SOLUSD",1720348490474,122.18446481,140.91,140.84,6.2509]
["bitfinex","SOLUSD",1720348490785,122.18446481,140.91,140.85,20.0]
["bitfinex","SOLUSD",1720348492573,122.18446481,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720348492780,122.18446481,140.91,140.85,20.0]
["bitfinex","SOLUSD",1720348494189,122.18446481,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720348494612,122.18446481,140.91,140.84,6.2509]
["bitfinex","SOLUSD",1720348494777,122.18446481,140.91,140.8,6.2509]
["bitfinex","SOLUSD",1720348494975,7.42926969,140.9,140.8,6.2509]
["bitfinex","SOLUSD",1720348495395,128.21846481,140.91,140.8,6.2509]
["bitfinex","SOLUSD",1720348495674,15.8723,140.9,140.79,9.72990216]
["bitfinex","SOLUSD",1720348496906,15.8723,140.9,140.8,20.17]
["bitfinex","SOLUSD",1720348497084,23.30255459,140.9,140.8,20.17]
["bitfinex","SOLUSD",1720348497278,15.8723,140.9,140.81,20.0]
["bitfinex","SOLUSD",1720348497482,15.8723,140.9,140.82,0.17]
["bitfinex","SOLUSD",1720348497803,15.8723,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720348498176,15.8723,140.9,140.79,0.17]
["bitfinex","SOLUSD",1720348499398,15.8723,140.9,140.78,0.17]
["bitfinex","SOLUSD",1720348501105,7.43070155,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720348501799,15.8723,140.9,140.78,19.27622281]
["bitfinex","SOLUSD",1720348502099,15.8723,140.9,140.79,20.0]
["bitfinex","SOLUSD",1720348502278,4.9704,140.84,140.7,6.4337]
["bitfinex","SOLUSD",1720348502483,21.7388,140.83,140.7,6.4337]
["bitfinex","SOLUSD",1720348503688,21.7388,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720348504006,21.7388,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720348506278,21.7388,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720348513396,21.7388,140.83,140.71,20.0]
["bitfinex","SOLUSD",1720348514803,21.7388,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720348519208,21.7388,140.83,140.72,20.17]
["bitfinex","SOLUSD",1720348519209,16.2101,140.82,140.72,20.17]
["bitfinex","SOLUSD",1720348519387,16.2101,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720348519587,16.2101,140.8,140.68,14.99482683]
["bitfinex","SOLUSD",1720348521317,16.2101,140.8,140.69,20.0]
["bitfinex","SOLUSD",1720348522000,16.2101,140.8,140.7,0.17]
["bitfinex","SOLUSD",1720348522205,6.1667,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720348522503,16.2101,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720348524911,6.1667,140.77,140.7,0.17]
["bitfinex","SOLUSD",1720348525112,16.2101,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720348537905,16.2101,140.76,140.67,5.82551263]
["bitfinex","SOLUSD",1720348538221,16.2101,140.76,140.65,6.21759649]
["bitfinex","SOLUSD",1720348538406,16.2101,140.76,140.66,9.37632065]
["bitfinex","SOLUSD",1720348539210,16.2101,140.76,140.67,20.39050574]
["bitfinex","SOLUSD",1720348539411,16.2101,140.76,140.68,1.5903836]
["bitfinex","SOLUSD",1720348541415,16.2101,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720348542113,16.2101,140.76,140.65,5.64705429]
["bitfinex","SOLUSD",1720348542320,7.43382318,140.85,140.63,9.37632065]
["bitfinex","SOLUSD",1720348542321,15.281,140.74,140.63,9.37632065]
["bitfinex","SOLUSD",1720348543222,15.281,140.74,140.63,15.23660257]
["bitfinex","SOLUSD",1720348543736,15.281,140.74,140.64,20.0]
["bitfinex","SOLUSD",1720348543943,6.242,140.75,140.58,7.115]
["bitfinex","SOLUSD",1720348543944,15.281,140.72,140.58,7.115]
["bitfinex","SOLUSD",1720348544133,15.281,140.72,140.59,8.54665561]
["bitfinex","SOLUSD",1720348544542,15.281,140.72,140.58,16.49132065]
["bitfinex","SOLUSD",1720348544743,15.281,140.72,140.58,22.17988109]
["bitfinex","SOLUSD",1720348545040,15.281,140.72,140.59,8.54702312]
["bitfinex","SOLUSD",1720348545438,6.242,140.71,140.58,22.17988109]
["bitfinex","SOLUSD",1720348545747,21.523,140.71,140.59,8.71660916]
["bitfinex","SOLUSD",1720348546038,21.523,140.71,140.59,0.17]
["bitfinex","SOLUSD",1720348546948,21.523,140.71,140.59,20.17]
["bitfinex","SOLUSD",1720348547620,21.523,140.71,140.6,8.5457028]
["bitfinex","SOLUSD",1720348547952,21.523,140.71,140.61,21.25452616]
["bitfinex","SOLUSD",1720348548447,21.523,140.71,140.62,2.60329783]
["bitfinex","SOLUSD",1720348548642,21.523,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720348551321,21.523,140.71,140.63,6.38759649]
["bitfinex","SOLUSD",1720348551521,21.523,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720348551723,21.523,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720348552027,15.281,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720348552226,15.281,140.74,140.65,6.38759649]
["bitfinex","SOLUSD",1720348552441,15.281,140.74,140.66,20.0]
["bitfinex","SOLUSD",1720348552626,15.281,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720348553246,15.281,140.74,140.67,1.22219552]
["bitfinex","SOLUSD",1720348553624,15.281,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720348560935,25.24630783,140.91,140.68,2.60218752]
["bitfinex","SOLUSD",1720348561139,25.24630783,140.91,140.69,1.58973507]
["bitfinex","SOLUSD",1720348561340,7.43310935,140.9,140.69,25.98678806]
["bitfinex","SOLUSD",1720348561554,7.43310935,140.9,140.7,29.37632065]
["bitfinex","SOLUSD",1720348561752,7.43310935,140.9,140.71,1.5903227]
["bitfinex","SOLUSD",1720348561978,7.43310935,140.9,140.71,32.18423984]
["bitfinex","SOLUSD",1720348562131,7.43310935,140.9,140.72,29.37632065]
["bitfinex","SOLUSD",1720348562332,25.24630783,140.91,140.73,1.58983102]
["bitfinex","SOLUSD",1720348562653,25.24630783,140.91,140.74,19.02080829]
["bitfinex","SOLUSD",1720348562864,25.24630783,140.91,140.75,26.38759649]
["bitfinex","SOLUSD",1720348563849,25.24630783,140.91,140.75,20.17]
["bitfinex","SOLUSD",1720348564050,15.3639,140.89,140.75,20.17]
["bitfinex","SOLUSD",1720348564549,15.3639,140.89,140.76,25.85804534]
["bitfinex","SOLUSD",1720348564734,15.3639,140.89,140.77,21.58867955]
["bitfinex","SOLUSD",1720348564935,15.3639,140.89,140.77,20.17]
["bitfinex","SOLUSD",1720348565531,15.3639,140.89,140.78,1.41979559]
["bitfinex","SOLUSD",1720348565731,15.3639,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720348566442,15.3639,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720348568154,15.3639,140.89,140.78,1.58984662]
["bitfinex","SOLUSD",1720348569859,15.3639,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720348572366,15.3639,140.89,140.79,6.2452]
["bitfinex","SOLUSD",1720348572589,15.3639,140.89,140.8,35.4762]
["bitfinex","SOLUSD",1720348572853,25.24630783,140.91,140.81,21.87383036]
["bitfinex","SOLUSD",1720348573062,25.24630783,140.91,140.82,1.41922465]
["bitfinex","SOLUSD",1720348573234,25.24630783,140.91,140.83,1.5892049]
["bitfinex","SOLUSD",1720348573642,25.24630783,140.91,140.83,6.38759649]
["bitfinex","SOLUSD",1720348573850,25.24630783,140.91,140.84,20.0]
["bitfinex","SOLUSD",1720348574053,25.24630783,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720348577545,25.24630783,140.91,140.84,20.17]
["bitfinex","SOLUSD",1720348577860,25.24630783,140.91,140.85,20.0]
["bitfinex","SOLUSD",1720348578159,25.24630783,140.91,140.86,1.41871566]
["bitfinex","SOLUSD",1720348578539,25.24630783,140.91,140.82,25.65091917]
["bitfinex","SOLUSD",1720348578739,25.24630783,140.91,140.83,9.37632065]
["bitfinex","SOLUSD",1720348578958,25.24630783,140.91,140.85,6.2619]
["bitfinex","SOLUSD",1720348579139,25.24630783,140.91,140.86,20.17]
["bitfinex","SOLUSD",1720348581145,12.98579895,140.91,140.86,20.17]
["bitfinex","SOLUSD",1720348581357,12.98579895,140.91,140.87,15.3062]
["bitfinex","SOLUSD",1720348581561,12.98579895,140.91,140.88,20.17]
["bitfinex","SOLUSD",1720348582948,12.98579895,140.91,140.88,0.17]
["bitfinex","SOLUSD",1720348583265,12.98579895,140.91,140.86,20.0]
["bitfinex","SOLUSD",1720348583468,12.98579895,140.91,140.83,9.37632065]
["bitfinex","SOLUSD",1720348583772,12.98579895,140.91,140.84,1.41918549]
["bitfinex","SOLUSD",1720348583958,12.98579895,140.91,140.83,9.37632065]
["bitfinex","SOLUSD",1720348584264,12.98579895,140.91,140.84,9.37632065]
["bitfinex","SOLUSD",1720348584963,12.98579895,140.91,140.85,20.0]
["bitfinex","SOLUSD",1720348587354,12.98579895,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720348593748,6.0034,140.9,140.86,1.41923721]
["bitfinex","SOLUSD",1720348594071,16.4292,140.89,140.8,6.21759649]
["bitfinex","SOLUSD",1720348594454,16.4292,140.89,140.79,7.115]
["bitfinex","SOLUSD",1720348595053,16.4292,140.89,140.78,16.4292]
["bitfinex","SOLUSD",1720348595254,16.4292,140.89,140.78,25.12834193]
["bitfinex","SOLUSD",1720348595885,16.4292,140.88,140.78,8.69914193]
["bitfinex","SOLUSD",1720348596091,16.4292,140.88,140.77,5.71419604]
["bitfinex","SOLUSD",1720348596383,16.4292,140.84,140.76,2.60070858]
["bitfinex","SOLUSD",1720348597557,16.4292,140.84,140.76,22.60070858]
["bitfinex","SOLUSD",1720348599056,16.4292,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720348608476,16.4292,140.84,140.72,8.72192851]
["bitfinex","SOLUSD",1720348608660,16.4292,140.84,140.72,11.32337635]
["bitfinex","SOLUSD",1720348609061,16.4292,140.84,140.73,8.53737529]
["bitfinex","SOLUSD",1720348609463,16.4292,140.84,140.72,11.32337635]
["bitfinex","SOLUSD",1720348610176,16.4292,140.84,140.72,19.39424692]
["bitfinex","SOLUSD",1720348610571,16.4292,140.84,140.73,20.17]
["bitfinex","SOLUSD",1720348613186,21.4772,140.83,140.73,20.17]
["bitfinex","SOLUSD",1720348613374,21.4772,140.83,140.73,20.0]
["bitfinex","SOLUSD",1720348613569,14.00232433,140.82,140.73,20.0]
["bitfinex","SOLUSD",1720348613974,15.108,140.81,140.73,20.0]
["bitfinex","SOLUSD",1720348614858,6.3692,140.8,140.73,20.0]
["bitfinex","SOLUSD",1720348615260,6.3692,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720348616785,15.4696,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720348616976,15.4696,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720348618070,15.4696,140.79,140.73,20.17]
["bitfinex","SOLUSD",1720348620698,15.4696,140.79,140.73,20.0]
["bitfinex","SOLUSD",1720348620863,6.209,140.76,140.68,15.18587057]
["bitfinex","SOLUSD",1720348621070,15.4696,140.75,140.68,7.2772313]
["bitfinex","SOLUSD",1720348621270,15.4696,140.75,140.67,7.115]
["bitfinex","SOLUSD",1720348622083,15.4696,140.75,140.65,7.115]
["bitfinex","SOLUSD",1720348622591,12.4233,140.87,140.65,7.115]
["bitfinex","SOLUSD",1720348622592,15.1413,140.73,140.65,7.115]
["bitfinex","SOLUSD",1720348623790,15.1413,140.73,140.64,261.5179644]
["bitfinex","SOLUSD",1720348624086,15.1413,140.71,140.64,261.5179644]
["bitfinex","SOLUSD",1720348624674,15.1413,140.71,140.64,7.0179644]
["bitfinex","SOLUSD",1720348624875,15.1413,140.69,140.59,397.27087057]
["bitfinex","SOLUSD",1720348625074,15.1413,140.69,140.59,8.07087057]
["bitfinex","SOLUSD",1720348625277,15.1413,140.69,140.59,21.41690857]
["bitfinex","SOLUSD",1720348625688,15.1413,140.69,140.59,8.07087057]
["bitfinex","SOLUSD",1720348625897,15.1413,140.69,140.59,15.18587057]
["bitfinex","SOLUSD",1720348626579,15.1413,140.69,140.59,8.07087057]
["bitfinex","SOLUSD",1720348626773,6.5904,140.68,140.59,15.11265688]
["bitfinex","SOLUSD",1720348626991,15.1413,140.67,140.59,15.11265688]
["bitfinex","SOLUSD",1720348627381,15.1413,140.67,140.59,7.04178631]
["bitfinex","SOLUSD",1720348627583,15.1413,140.67,140.57,7.57748938]
["bitfinex","SOLUSD",1720348628898,15.1413,140.67,140.58,21.42174865]
["bitfinex","SOLUSD",1720348629098,15.1413,140.67,140.57,22.75824812]
["bitfinex","SOLUSD",1720348630397,15.1413,140.67,140.58,20.17]
["bitfinex","SOLUSD",1720348630596,15.1413,140.67,140.58,120.17]
["bitfinex","SOLUSD",1720348630799,2.0474082,140.67,140.59,27.12854786]
["bitfinex","SOLUSD",1720348631098,6.5904,140.68,140.59,13.83941843]
["bitfinex","SOLUSD",1720348631099,5.93912497,140.68,140.59,13.83941843]
["bitfinex","SOLUSD",1720348631397,5.93912497,140.68,140.6,20.17]
["bitfinex","SOLUSD",1720348633101,5.93912497,140.68,140.61,1.42163143]
["bitfinex","SOLUSD",1720348633279,5.93912497,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720348633888,5.93912497,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720348634084,15.1413,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720348635798,15.1413,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720348636003,15.1413,140.67,140.58,20.0]
["bitfinex","SOLUSD",1720348636203,29.14362433,140.67,140.58,20.0]
["bitfinex","SOLUSD",1720348636786,6.2358,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720348637986,15.3895,140.63,140.55,13.83941843]
["bitfinex","SOLUSD",1720348638187,15.3895,140.63,140.55,7.12440772]
["bitfinex","SOLUSD",1720348638388,15.3895,140.63,140.51,268.33941843]
["bitfinex","SOLUSD",1720348638786,15.3895,140.63,140.51,275.91690781]
["bitfinex","SOLUSD",1720348638987,15.3895,140.63,140.52,8.07087057]
["bitfinex","SOLUSD",1720348639699,15.3895,140.63,140.53,20.0]
["bitfinex","SOLUSD",1720348639899,15.3895,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720348640818,15.3895,140.63,140.54,1.59217907]
["bitfinex","SOLUSD",1720348641393,15.3895,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720348642105,3.33315538,140.63,140.55,2.60459438]
["bitfinex","SOLUSD",1720348642290,3.33315538,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720348643491,3.33315538,140.63,140.56,5.93854786]
["bitfinex","SOLUSD",1720348643706,3.33315538,140.63,140.57,20.0]
["bitfinex","SOLUSD",1720348643907,3.33315538,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720348644308,3.07015538,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720348644525,2.80715538,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720348644720,2.80715538,140.63,140.57,20.17]
["bitfinex","SOLUSD",1720348644922,2.80715538,140.63,140.57,25.93854786]
["bitfinex","SOLUSD",1720348645125,6.2358,140.64,140.57,25.93854786]
["bitfinex","SOLUSD",1720348645818,6.2358,140.72,140.58,129.43087057]
["bitfinex","SOLUSD",1720348646026,6.2358,140.72,140.59,25.93854786]
["bitfinex","SOLUSD",1720348646702,6.2358,140.72,140.59,20.17]
["bitfinex","SOLUSD",1720348647514,15.3895,140.71,140.59,20.17]
["bitfinex","SOLUSD",1720348647715,6.2358,140.7,140.59,20.17]
["bitfinex","SOLUSD",1720348648102,15.3895,140.69,140.59,20.17]
["bitfinex","SOLUSD",1720348648302,6.2358,140.68,140.59,20.17]
["bitfinex","SOLUSD",1720348648503,6.2358,140.66,140.59,20.0]
["bitfinex","SOLUSD",1720348649921,6.2358,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720348650828,6.2358,140.66,140.55,17.70282324]
["bitfinex","SOLUSD",1720348652203,6.2358,140.66,140.56,20.17]
["bitfinex","SOLUSD",1720348652609,6.2358,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720348652835,6.2358,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720348653914,6.2358,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720348657214,15.9651,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720348665220,15.9651,140.63,140.58,8.5483288]
["bitfinex","SOLUSD",1720348665426,15.9651,140.63,140.59,20.17]
["bitfinex","SOLUSD",1720348666232,15.9651,140.63,140.6,20.0]
["bitfinex","SOLUSD",1720348666533,15.9651,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720348666721,15.9651,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720348667638,15.9651,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720348667826,15.9651,140.63,140.58,1.59206226]
["bitfinex","SOLUSD",1720348668722,15.9651,140.63,140.59,8.54790683]
["bitfinex","SOLUSD",1720348668914,15.9651,140.63,140.6,21.59206344]
["bitfinex","SOLUSD",1720348669117,15.9651,140.63,140.61,1.42206341]
["bitfinex","SOLUSD",1720348669328,15.9651,140.63,140.62,0.17]
["bitfinex","SOLUSD",1720348673827,15.9651,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720348679319,15.9651,140.63,140.6,20.0]
["bitfinex","SOLUSD",1720348679721,15.9651,140.63,140.56,20.0]
["bitfinex","SOLUSD",1720348679928,15.9651,140.63,140.57,8.54901324]
["bitfinex","SOLUSD",1720348680249,15.9651,140.63,140.58,20.0]
["bitfinex","SOLUSD",1720348680739,15.9651,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720348680936,29.96742433,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720348681141,15.9651,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720348681538,15.9651,140.63,140.56,20.0]
["bitfinex","SOLUSD",1720348681743,15.9651,140.63,140.57,8.54936367]
["bitfinex","SOLUSD",1720348681946,15.9651,140.63,140.58,20.0]
["bitfinex","SOLUSD",1720348682623,15.9651,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720348682848,15.9651,140.63,140.56,8.71922946]
["bitfinex","SOLUSD",1720348683148,15.9651,140.63,140.57,28.54922946]
["bitfinex","SOLUSD",1720348683353,15.9651,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720348683527,29.96742433,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720348684330,16.422,140.61,140.54,8.42759885]
["bitfinex","SOLUSD",1720348684555,6.1084,140.59,140.55,8.54984338]
["bitfinex","SOLUSD",1720348684851,6.1084,140.59,140.51,15.63490238]
["bitfinex","SOLUSD",1720348685030,6.1084,140.59,140.52,8.55083842]
["bitfinex","SOLUSD",1720348686045,6.1084,140.59,140.53,1.42259971]
["bitfinex","SOLUSD",1720348686241,6.1084,140.59,140.54,8.55083842]
["bitfinex","SOLUSD",1720348686636,6.1084,140.59,140.52,8.47340604]
["bitfinex","SOLUSD",1720348686953,6.1084,140.59,140.51,15.63490238]
["bitfinex","SOLUSD",1720348686954,6.1084,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720348687144,6.1084,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720348687337,6.1084,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720348688539,6.1084,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720348688846,16.422,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720348690336,6.1084,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720348690658,16.422,140.58,140.5,0.8270636]
["bitfinex","SOLUSD",1720348690659,6.1084,140.55,140.5,0.8270636]
["bitfinex","SOLUSD",1720348690851,16.422,140.54,140.5,0.8270636]
["bitfinex","SOLUSD",1720348691351,6.1084,140.53,140.5,0.8270636]
["bitfinex","SOLUSD",1720348691855,20.11072433,140.53,140.5,0.8270636]
["bitfinex","SOLUSD",1720348692954,6.1084,140.53,140.5,0.8270636]
["bitfinex","SOLUSD",1720348693154,16.422,140.52,140.45,8.53131326]
["bitfinex","SOLUSD",1720348693358,16.422,140.52,140.4,660.24427661]
["bitfinex","SOLUSD",1720348693562,16.422,140.52,140.4,16.54427661]
["bitfinex","SOLUSD",1720348693938,6.1084,140.51,140.4,8.07087057]
["bitfinex","SOLUSD",1720348694346,6.1084,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720348694544,6.1084,140.49,140.4,8.07087057]
["bitfinex","SOLUSD",1720348694747,6.1084,140.49,140.4,16.46378506]
["bitfinex","SOLUSD",1720348695039,6.1084,140.49,140.4,8.39291449]
["bitfinex","SOLUSD",1720348695240,6.1084,140.49,140.36,8.89793417]
["bitfinex","SOLUSD",1720348695468,16.422,140.48,140.36,8.89793417]
["bitfinex","SOLUSD",1720348695966,6.1084,140.47,140.36,8.89793417]
["bitfinex","SOLUSD",1720348696363,6.1084,140.45,140.36,17.46185344]
["bitfinex","SOLUSD",1720348696664,6.1084,140.45,140.36,9.39098287]
["bitfinex","SOLUSD",1720348697961,6.1084,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720348699043,6.1084,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720348700770,6.1084,140.45,140.38,1.59400584]
["bitfinex","SOLUSD",1720348701865,6.1084,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720348702074,6.1084,140.45,140.38,1.59408028]
["bitfinex","SOLUSD",1720348702271,6.1084,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720348703254,6.1084,140.45,140.38,1.08357481]
["bitfinex","SOLUSD",1720348703667,6.1084,140.45,140.38,1.59396325]
["bitfinex","SOLUSD",1720348704367,6.1084,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720348706749,20.11072433,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720348706985,6.1084,140.45,140.38,1.42404433]
["bitfinex","SOLUSD",1720348707350,20.11072433,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720348707554,16.4501,140.44,140.38,1.42443858]
["bitfinex","SOLUSD",1720348707965,16.4501,140.44,140.38,1.42439766]
["bitfinex","SOLUSD",1720348708550,16.4501,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720348709061,16.4501,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720348710967,16.4501,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720348711168,16.4501,140.44,140.36,0.8270636]
["bitfinex","SOLUSD",1720348711874,14.00232433,140.42,140.36,0.8270636]
["bitfinex","SOLUSD",1720348712255,6.4243,140.41,140.36,0.8270636]
["bitfinex","SOLUSD",1720348713275,16.4501,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720348714477,16.4501,140.4,140.36,0.8270636]
["bitfinex","SOLUSD",1720348715863,16.4501,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720348716068,16.4501,140.4,140.37,1.59442552]
["bitfinex","SOLUSD",1720348716683,1.04105287,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720348717267,6.4243,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720348717879,14.00232433,140.49,140.37,1.59417971]
["bitfinex","SOLUSD",1720348718872,14.00232433,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720348719075,14.00232433,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720348719276,14.00232433,140.46,140.36,0.8270636]
["bitfinex","SOLUSD",1720348719595,14.00232433,140.49,140.36,0.8270636]
["bitfinex","SOLUSD",1720348719766,14.00232433,140.47,140.36,0.8270636]
["bitfinex","SOLUSD",1720348720167,16.534,140.44,140.36,0.8270636]
["bitfinex","SOLUSD",1720348720583,14.00232433,140.42,140.36,0.8270636]
["bitfinex","SOLUSD",1720348720774,6.1208,140.41,140.36,0.8270636]
["bitfinex","SOLUSD",1720348723263,6.1208,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720348731372,16.534,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720348731675,16.534,140.44,140.37,0.60366048]
["bitfinex","SOLUSD",1720348731880,16.534,140.44,140.38,1.42400435]
["bitfinex","SOLUSD",1720348732106,16.534,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720348732271,16.534,140.47,140.39,1.59399411]
["bitfinex","SOLUSD",1720348733192,16.534,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720348733392,16.534,140.47,140.38,20.17]
["bitfinex","SOLUSD",1720348734490,6.1208,140.46,140.38,20.17]
["bitfinex","SOLUSD",1720348734701,6.1208,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720348734894,6.1208,140.46,140.36,0.8270636]
["bitfinex","SOLUSD",1720348735076,6.1208,140.46,140.37,1.42410512]
["bitfinex","SOLUSD",1720348735272,6.1208,140.46,140.36,0.8270636]
["bitfinex","SOLUSD",1720348735693,20.12312433,140.46,140.36,0.8270636]
["bitfinex","SOLUSD",1720348736793,16.534,140.44,140.36,0.8270636]
["bitfinex","SOLUSD",1720348736993,14.00232433,140.43,140.36,0.8270636]
["bitfinex","SOLUSD",1720348738884,14.00232433,140.41,140.36,0.8270636]
["bitfinex","SOLUSD",1720348739489,6.0123,140.4,140.36,0.8270636]
["bitfinex","SOLUSD",1720348742188,15.1479,140.39,140.36,0.8270636]
["bitfinex","SOLUSD",1720348743002,15.1479,140.39,140.25,38.9343]
["bitfinex","SOLUSD",1720348743003,29.15022433,140.39,140.28,8.20035386]
["bitfinex","SOLUSD",1720348743188,29.15022433,140.39,140.24,0.99767567]
["bitfinex","SOLUSD",1720348743189,6.0123,140.38,140.24,0.99767567]
["bitfinex","SOLUSD",1720348743394,6.0123,140.38,140.23,254.5]
["bitfinex","SOLUSD",1720348743395,14.00232433,140.37,140.23,254.5]
["bitfinex","SOLUSD",1720348743709,6.0123,140.38,140.24,8.56838761]
["bitfinex","SOLUSD",1720348743908,14.00232433,140.37,140.23,0.99767567]
["bitfinex","SOLUSD",1720348744111,14.00232433,140.37,140.24,8.5684919]
["bitfinex","SOLUSD",1720348745012,14.00232433,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720348745199,14.00232433,140.37,140.25,1.42534873]
["bitfinex","SOLUSD",1720348745590,14.00232433,140.37,140.23,20.0]
["bitfinex","SOLUSD",1720348745806,14.00232433,140.37,140.23,28.38622653]
["bitfinex","SOLUSD",1720348746190,14.00232433,140.37,140.24,1.42531717]
["bitfinex","SOLUSD",1720348746386,14.00232433,140.37,140.25,1.42508705]
["bitfinex","SOLUSD",1720348746593,14.00232433,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720348747516,14.00232433,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720348747715,14.00232433,140.37,140.26,1.42527758]
["bitfinex","SOLUSD",1720348747890,14.00232433,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720348748212,6.0123,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720348748409,15.1479,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720348748711,14.00232433,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720348749109,15.1479,140.35,140.24,0.17]
["bitfinex","SOLUSD",1720348749314,14.00232433,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720348749512,6.0123,140.33,140.24,1.42543636]
["bitfinex","SOLUSD",1720348749811,6.0123,140.33,140.23,28.38622653]
["bitfinex","SOLUSD",1720348750001,15.1479,140.32,140.22,0.8270636]
["bitfinex","SOLUSD",1720348750390,15.1479,140.32,140.22,8.93610764]
["bitfinex","SOLUSD",1720348751222,15.1479,140.32,140.23,21.4255291]
["bitfinex","SOLUSD",1720348751417,15.1479,140.32,140.24,1.42549784]
["bitfinex","SOLUSD",1720348752120,15.1479,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720348752297,15.1479,140.32,140.25,1.59529457]
["bitfinex","SOLUSD",1720348752614,15.1479,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720348752913,15.1479,140.32,140.26,1.42550857]
["bitfinex","SOLUSD",1720348753127,15.1479,140.32,140.27,1.59553842]
["bitfinex","SOLUSD",1720348753307,15.1479,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720348753508,15.1479,140.32,140.24,0.17]
["bitfinex","SOLUSD",1720348753810,15.1479,140.32,140.24,1.59562524]
["bitfinex","SOLUSD",1720348754117,15.1479,140.32,140.24,0.17]
["bitfinex","SOLUSD",1720348754498,6.2355,140.31,140.24,1.42562162]
["bitfinex","SOLUSD",1720348755224,20.23782433,140.31,140.24,1.42562162]
["bitfinex","SOLUSD",1720348755731,6.2355,140.31,140.24,1.42562162]
["bitfinex","SOLUSD",1720348756104,6.2355,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720348756330,6.2355,140.31,140.24,1.595525]
["bitfinex","SOLUSD",1720348756515,6.2355,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720348757150,6.2355,140.31,140.24,1.59555539]
["bitfinex","SOLUSD",1720348757304,6.2355,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720348757501,6.2355,140.31,140.24,1.59575686]
["bitfinex","SOLUSD",1720348758329,6.0392,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720348758803,6.0392,140.29,140.22,0.8270636]
["bitfinex","SOLUSD",1720348760300,6.0392,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720348761810,14.00232433,140.28,140.23,0.17]
["bitfinex","SOLUSD",1720348762814,6.0392,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720348763010,14.00232433,140.28,140.23,0.17]
["bitfinex","SOLUSD",1720348764228,14.00232433,140.28,140.22,0.8270636]
["bitfinex","SOLUSD",1720348765515,6.0392,140.29,140.22,0.8270636]
["bitfinex","SOLUSD",1720348765712,6.0392,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720348765907,6.0392,140.29,140.23,1.59590353]
["bitfinex","SOLUSD",1720348767125,14.00232433,140.28,140.23,0.17]
["bitfinex","SOLUSD",1720348767329,14.00232433,140.28,140.22,0.8270636]
["bitfinex","SOLUSD",1720348769021,14.00232433,140.28,140.22,2.2530783]
["bitfinex","SOLUSD",1720348769223,6.0392,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720348769827,6.0392,140.29,140.22,0.8270636]
["bitfinex","SOLUSD",1720348770027,6.0392,140.26,140.22,0.8270636]
["bitfinex","SOLUSD",1720348770216,20.04152433,140.26,140.22,0.8270636]
["bitfinex","SOLUSD",1720348771110,6.0392,140.26,140.22,0.8270636]
["bitfinex","SOLUSD",1720348771329,20.04152433,140.26,140.22,0.8270636]
["bitfinex","SOLUSD",1720348772223,6.0392,140.26,140.22,0.8270636]
["bitfinex","SOLUSD",1720348772818,20.04152433,140.26,140.22,0.8270636]
["bitfinex","SOLUSD",1720348773146,20.04152433,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720348773147,14.00232433,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720348773309,22.1861,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720348774637,22.1861,140.25,140.19,0.21226711]
["bitfinex","SOLUSD",1720348775149,6.0133,140.29,140.19,0.21226711]
["bitfinex","SOLUSD",1720348775516,6.0133,140.29,140.19,20.21226711]
["bitfinex","SOLUSD",1720348775914,6.0133,140.29,140.2,1.42589765]
["bitfinex","SOLUSD",1720348776119,6.0133,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720348776425,6.0133,140.29,140.19,20.04226711]
["bitfinex","SOLUSD",1720348776631,14.00232433,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720348776821,14.00232433,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720348777021,14.00232433,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720348778252,16.2588,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720348778926,16.2588,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720348779820,16.2588,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720348780237,14.00232433,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720348780440,14.00232433,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720348780826,14.00232433,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720348781022,16.2588,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720348782427,21.31280459,140.33,140.19,0.04226711]
["bitfinex","SOLUSD",1720348782428,14.00232433,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720348782630,14.00232433,140.28,140.19,1.46830409]
["bitfinex","SOLUSD",1720348782830,6.4122,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720348784525,6.4122,140.29,140.17,19.71226711]
["bitfinex","SOLUSD",1720348785340,14.00232433,140.27,140.16,15.7608]
["bitfinex","SOLUSD",1720348786629,14.00232433,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720348787024,14.00232433,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720348787253,14.00232433,140.27,140.16,15.7608]
["bitfinex","SOLUSD",1720348788038,14.00232433,140.24,140.12,7.62652374]
["bitfinex","SOLUSD",1720348788246,30.26112433,140.24,140.12,15.7608]
["bitfinex","SOLUSD",1720348789836,16.2588,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720348791025,16.2588,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720348793645,14.00232433,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720348793844,16.2588,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720348794155,14.00232433,140.23,140.13,7.6049]
["bitfinex","SOLUSD",1720348794458,14.00232433,140.23,140.12,15.7608]
["bitfinex","SOLUSD",1720348796335,14.00232433,140.23,140.13,20.17]
["bitfinex","SOLUSD",1720348798861,14.00232433,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720348799043,6.1358,140.22,140.08,292.14571134]
["bitfinex","SOLUSD",1720348799239,6.1358,140.22,140.08,278.14338734]
["bitfinex","SOLUSD",1720348799548,30.60492433,140.21,140.09,15.52567075]
["bitfinex","SOLUSD",1720348799863,16.6026,140.21,140.09,7.127]
["bitfinex","SOLUSD",1720348800057,30.60492433,140.21,140.09,7.127]
["bitfinex","SOLUSD",1720348800367,14.00232433,140.19,140.1,1.42697009]
["bitfinex","SOLUSD",1720348800540,30.60492433,140.21,140.1,21.42697009]
["bitfinex","SOLUSD",1720348801258,14.00232433,140.19,140.1,21.42697009]
["bitfinex","SOLUSD",1720348801461,6.1358,140.18,140.1,21.42697009]
["bitfinex","SOLUSD",1720348802186,6.1358,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720348802657,6.1358,140.18,140.11,1.4248763]
["bitfinex","SOLUSD",1720348803469,6.1358,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720348804036,6.1358,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720348804236,6.1358,140.18,140.1,1.42715217]
["bitfinex","SOLUSD",1720348805045,6.1358,140.18,140.11,1.42727046]
["bitfinex","SOLUSD",1720348805443,6.1358,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720348805756,6.1358,140.18,140.1,1.42683318]
["bitfinex","SOLUSD",1720348805941,6.1358,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720348806345,6.1358,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720348806741,20.13812433,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720348806943,20.13812433,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720348807257,6.1358,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720348807661,20.13812433,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720348808244,20.13812433,140.18,140.1,1.42727756]
["bitfinex","SOLUSD",1720348808461,20.13812433,140.18,140.1,1.59727756]
["bitfinex","SOLUSD",1720348808759,20.13812433,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720348808945,14.00232433,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720348809142,16.6026,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720348809759,16.6026,140.15,140.08,8.69345823]
["bitfinex","SOLUSD",1720348809952,6.1358,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348810660,20.13812433,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348811043,6.1358,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348811444,14.00232433,140.13,140.08,0.8270636]
["bitfinex","SOLUSD",1720348811951,6.1358,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348812145,14.00232433,140.11,140.08,0.8270636]
["bitfinex","SOLUSD",1720348812345,15.7869,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348817468,6.631,140.1,140.08,0.8270636]
["bitfinex","SOLUSD",1720348819750,16.5566,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348823560,6.631,140.1,140.08,0.8270636]
["bitfinex","SOLUSD",1720348825970,20.01962433,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348826484,6.0173,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348826690,22.5739,140.22,140.09,6.97431438]
["bitfinex","SOLUSD",1720348826977,22.5739,140.22,140.1,20.0]
["bitfinex","SOLUSD",1720348827160,22.5739,140.22,140.11,0.17]
["bitfinex","SOLUSD",1720348827563,22.5739,140.22,140.11,15.2118]
["bitfinex","SOLUSD",1720348827760,22.5739,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720348827761,36.57622433,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720348827956,22.5739,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348828161,6.0173,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348829687,20.01962433,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348829865,6.0173,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348830272,20.01962433,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348833173,20.01962433,140.22,140.13,1.59685277]
["bitfinex","SOLUSD",1720348834172,6.0173,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348836782,6.0173,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720348838291,14.00232433,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720348838987,14.00232433,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720348840185,6.0173,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720348840388,14.00232433,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720348840792,14.00232433,140.21,140.13,1.59679448]
["bitfinex","SOLUSD",1720348844493,6.0173,140.22,140.13,1.59679448]
["bitfinex","SOLUSD",1720348845288,6.0173,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720348848617,14.00232433,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720348849710,14.00232433,140.21,140.13,1.42690949]
["bitfinex","SOLUSD",1720348850016,14.00232433,140.21,140.11,15.0418]
["bitfinex","SOLUSD",1720348850220,15.9685,140.2,140.11,15.0418]
["bitfinex","SOLUSD",1720348851010,15.9685,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720348852012,15.9685,140.2,140.13,1.59701905]
["bitfinex","SOLUSD",1720348852227,15.9685,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720348852518,15.9685,140.2,140.11,15.0418]
["bitfinex","SOLUSD",1720348852519,29.97082433,140.2,140.11,15.0418]
["bitfinex","SOLUSD",1720348852703,14.00232433,140.17,140.07,6.80431438]
["bitfinex","SOLUSD",1720348852915,6.3501,140.16,140.07,6.80431438]
["bitfinex","SOLUSD",1720348853111,6.3501,140.16,140.06,16.3576]
["bitfinex","SOLUSD",1720348854225,14.00232433,140.15,140.06,16.3576]
["bitfinex","SOLUSD",1720348854407,14.00232433,140.15,140.06,24.45071503]
["bitfinex","SOLUSD",1720348855224,14.00232433,140.13,140.04,6.80431438]
["bitfinex","SOLUSD",1720348855433,14.00232433,140.13,140.05,8.04574461]
["bitfinex","SOLUSD",1720348855613,14.00232433,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720348856434,14.00232433,140.13,140.02,16.3576]
["bitfinex","SOLUSD",1720348856732,15.3388,140.14,140.02,24.42903704]
["bitfinex","SOLUSD",1720348857526,14.00232433,140.13,140.02,24.42903704]
["bitfinex","SOLUSD",1720348857711,14.00232433,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720348857913,14.00232433,140.13,140.02,24.42903704]
["bitfinex","SOLUSD",1720348859338,14.00232433,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720348862439,15.3388,140.14,140.03,20.0]
["bitfinex","SOLUSD",1720348862632,14.00232433,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720348862832,6.3501,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720348863030,20.35242433,140.16,140.05,20.0]
["bitfinex","SOLUSD",1720348863235,14.00232433,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720348863731,15.8177,140.18,140.1,15.3136]
["bitfinex","SOLUSD",1720348863923,15.8177,140.18,140.11,20.94640819]
["bitfinex","SOLUSD",1720348864121,14.00232433,140.19,140.11,20.94640819]
["bitfinex","SOLUSD",1720348864438,14.00232433,140.19,140.11,20.17]
["bitfinex","SOLUSD",1720348864734,14.00232433,140.16,140.11,20.0]
["bitfinex","SOLUSD",1720348865114,14.00232433,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348865308,15.8177,140.15,140.08,0.8270636]
["bitfinex","SOLUSD",1720348865518,6.6488,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348865816,14.00232433,140.13,140.08,0.8270636]
["bitfinex","SOLUSD",1720348866934,14.00232433,140.11,140.08,0.8270636]
["bitfinex","SOLUSD",1720348868111,14.00232433,140.13,140.08,0.8270636]
["bitfinex","SOLUSD",1720348869216,6.6488,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348869419,14.00232433,140.12,140.08,0.8270636]
["bitfinex","SOLUSD",1720348869920,6.6488,140.14,140.08,0.8270636]
["bitfinex","SOLUSD",1720348870112,14.00232433,140.13,140.08,0.8270636]
["bitfinex","SOLUSD",1720348870535,14.00232433,140.1,140.08,0.8270636]
["bitfinex","SOLUSD",1720348870837,14.00232433,140.12,140.08,0.8270636]
["bitfinex","SOLUSD",1720348872529,14.00232433,140.1,140.08,0.8270636]
["bitfinex","SOLUSD",1720348873533,14.00232433,140.12,140.08,0.8270636]
["bitfinex","SOLUSD",1720348874031,14.00232433,140.1,140.08,0.8270636]
["bitfinex","SOLUSD",1720348876241,22.1134,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348878732,22.2834,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348879036,27.2801,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348880423,22.2834,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348881119,14.00232433,140.1,140.08,0.8270636]
["bitfinex","SOLUSD",1720348882039,20.65282433,140.12,140.08,0.8270636]
["bitfinex","SOLUSD",1720348882254,14.00232433,140.12,140.08,0.8270636]
["bitfinex","SOLUSD",1720348882624,6.6505,140.15,140.08,0.8270636]
["bitfinex","SOLUSD",1720348882842,14.00232433,140.16,140.08,0.8270636]
["bitfinex","SOLUSD",1720348884233,14.00232433,140.13,140.08,0.8270636]
["bitfinex","SOLUSD",1720348884440,4.9939,140.17,140.08,0.8270636]
["bitfinex","SOLUSD",1720348884441,14.00232433,140.11,140.08,0.8270636]
["bitfinex","SOLUSD",1720348885929,14.00232433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348886132,25.64952433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348886353,40.82282433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348886855,20.82282433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348887362,20.65282433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348888649,14.00232433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348891345,14.17232433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348892534,19.16902433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348893147,14.17232433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348893544,19.16902433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348893933,14.17232433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348894629,19.16902433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348896342,39.16902433,140.09,140.08,0.8270636]
["bitfinex","SOLUSD",1720348897366,14.00232433,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720348897933,14.00232433,140.0,139.94,0.8270636]
["bitfinex","SOLUSD",1720348898148,14.00232433,139.98,139.94,0.8270636]
["bitfinex","SOLUSD",1720348898460,14.00232433,140.0,139.94,0.8270636]
["bitfinex","SOLUSD",1720348898965,14.00232433,139.98,139.94,0.8270636]
["bitfinex","SOLUSD",1720348899954,14.00232433,140.0,139.94,0.8270636]
["bitfinex","SOLUSD",1720348900334,14.00232433,140.0,139.95,15.1158]
["bitfinex","SOLUSD",1720348900532,14.00232433,140.0,139.96,20.0]
["bitfinex","SOLUSD",1720348901864,14.00232433,140.03,139.96,20.0]
["bitfinex","SOLUSD",1720348902238,14.00232433,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720348902436,14.00232433,140.03,139.96,18.5]
["bitfinex","SOLUSD",1720348902638,14.00232433,140.06,139.96,18.5]
["bitfinex","SOLUSD",1720348902854,14.00232433,140.03,139.96,18.5]
["bitfinex","SOLUSD",1720348903150,14.00232433,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720348904640,53.34725326,140.11,139.97,0.17]
["bitfinex","SOLUSD",1720348904836,14.00232433,140.09,139.97,0.17]
["bitfinex","SOLUSD",1720348907155,20.18682433,140.11,139.98,15.1158]
["bitfinex","SOLUSD",1720348907371,20.18682433,140.11,139.99,20.17]
["bitfinex","SOLUSD",1720348907853,14.00232433,140.11,140.0,6.0175]
["bitfinex","SOLUSD",1720348908050,14.00232433,140.11,140.01,20.17]
["bitfinex","SOLUSD",1720348908860,14.00232433,140.11,140.02,15.1158]
["bitfinex","SOLUSD",1720348909057,14.00232433,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720348909550,14.00232433,140.11,140.03,18.5]
["bitfinex","SOLUSD",1720348910157,27.4809,140.22,140.04,0.17]
["bitfinex","SOLUSD",1720348910158,14.00232433,140.14,140.04,0.17]
["bitfinex","SOLUSD",1720348910349,14.00232433,140.11,140.04,1.59767017]
["bitfinex","SOLUSD",1720348911264,14.00232433,140.11,140.04,0.17]
["bitfinex","SOLUSD",1720348913272,14.00232433,140.11,140.04,1.01482127]
["bitfinex","SOLUSD",1720348913671,14.00232433,140.15,140.06,15.9883]
["bitfinex","SOLUSD",1720348913861,14.00232433,140.15,140.07,20.17]
["bitfinex","SOLUSD",1720348917363,14.00232433,140.13,140.07,20.17]
["bitfinex","SOLUSD",1720348918667,14.00232433,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720348919866,14.00232433,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720348920275,14.00232433,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720348921068,14.00232433,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720348921871,14.00232433,140.11,140.06,15.9883]
["bitfinex","SOLUSD",1720348922068,14.00232433,140.11,140.01,6.3157]
["bitfinex","SOLUSD",1720348922284,14.00232433,140.07,140.02,16.2305]
["bitfinex","SOLUSD",1720348922470,14.00232433,140.1,140.02,16.2305]
["bitfinex","SOLUSD",1720348922963,14.00232433,140.08,140.02,16.2305]
["bitfinex","SOLUSD",1720348923782,14.00232433,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720348923976,14.00232433,140.1,140.03,20.17]
["bitfinex","SOLUSD",1720348928385,14.00232433,140.12,140.03,20.17]
["bitfinex","SOLUSD",1720348928576,14.00232433,140.12,140.04,16.2305]
["bitfinex","SOLUSD",1720348928777,14.00232433,140.12,140.05,20.17]
["bitfinex","SOLUSD",1720348929282,15.44552298,140.19,140.05,20.17]
["bitfinex","SOLUSD",1720348929283,14.00232433,140.16,140.05,20.17]
["bitfinex","SOLUSD",1720348929485,14.00232433,140.16,140.07,16.2305]
["bitfinex","SOLUSD",1720348929691,14.00232433,140.16,140.08,21.59729093]
["bitfinex","SOLUSD",1720348931382,14.00232433,140.2,140.08,20.17]
["bitfinex","SOLUSD",1720348931701,14.00232433,140.2,140.09,6.3157]
["bitfinex","SOLUSD",1720348931872,14.00232433,140.2,140.1,36.0408]
["bitfinex","SOLUSD",1720348936574,14.00232433,140.2,140.1,35.8708]
["bitfinex","SOLUSD",1720348936982,14.00232433,140.18,140.1,15.8708]
["bitfinex","SOLUSD",1720348937373,14.00232433,140.2,140.1,15.8708]
["bitfinex","SOLUSD",1720348938185,14.00232433,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720348938382,14.00232433,140.2,140.11,20.17]
["bitfinex","SOLUSD",1720348939790,14.00232433,140.18,140.11,20.17]
["bitfinex","SOLUSD",1720348940088,14.00232433,140.2,140.11,20.17]
["bitfinex","SOLUSD",1720348943000,14.00232433,140.2,140.12,1.42689296]
["bitfinex","SOLUSD",1720348943190,14.00232433,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720348943392,14.00232433,140.2,140.13,1.59668932]
["bitfinex","SOLUSD",1720348943713,14.00232433,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720348943877,14.00232433,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720348944830,14.00232433,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720348945702,14.00232433,140.2,140.11,20.17]
["bitfinex","SOLUSD",1720348946418,14.00232433,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720348948001,14.00232433,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720348949897,14.00232433,140.2,140.13,15.2662]
["bitfinex","SOLUSD",1720348950100,14.00232433,140.2,140.14,20.17]
["bitfinex","SOLUSD",1720348954508,14.00232433,140.2,140.16,6.1523]
["bitfinex","SOLUSD",1720348954710,14.00232433,140.2,140.17,21.17087847]
["bitfinex","SOLUSD",1720348955203,14.00232433,140.2,140.17,20.0]
["bitfinex","SOLUSD",1720348955514,14.00232433,140.22,140.17,20.0]
["bitfinex","SOLUSD",1720348957708,14.00232433,140.19,140.17,20.0]
["bitfinex","SOLUSD",1720348958007,14.00232433,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720348958613,14.00232433,140.19,140.13,15.2662]
["bitfinex","SOLUSD",1720348959410,14.00232433,140.17,140.13,15.2662]
["bitfinex","SOLUSD",1720348960110,14.00232433,140.17,140.08,6.3077]
["bitfinex","SOLUSD",1720348960303,14.00232433,140.17,140.09,16.6444]
["bitfinex","SOLUSD",1720348960507,14.00232433,140.15,140.09,16.6444]
["bitfinex","SOLUSD",1720348960704,14.00232433,140.15,140.06,16.6444]
["bitfinex","SOLUSD",1720348960903,14.00232433,140.13,140.06,16.6444]
["bitfinex","SOLUSD",1720348962095,14.00232433,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720348963615,14.00232433,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720348964596,14.00232433,140.11,140.02,16.6444]
["bitfinex","SOLUSD",1720348964918,14.00232433,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720348967505,14.00232433,140.09,140.02,16.6444]
["bitfinex","SOLUSD",1720348968807,14.00232433,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720348969608,14.00232433,140.07,140.03,20.0]
["bitfinex","SOLUSD",1720348971708,14.00232433,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720348971913,14.00232433,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720348974525,14.00232433,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720348975532,14.00232433,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720348976097,14.00232433,140.07,140.0,1.59813434]
["bitfinex","SOLUSD",1720348976711,14.00232433,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720348979112,14.00232433,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720348979306,14.00232433,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720348979502,14.00232433,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720348982405,14.00232433,140.09,140.0,0.56821153]
["bitfinex","SOLUSD",1720348982813,14.00232433,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720348983523,14.00232433,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720348984323,14.00232433,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720348984825,14.00232433,140.11,140.0,0.17]
["bitfinex","SOLUSD",1720348985621,14.00232433,140.11,140.01,6.4585]
["bitfinex","SOLUSD",1720348985822,14.00232433,140.11,140.03,16.1038]
["bitfinex","SOLUSD",1720348986403,14.00232433,140.09,140.03,16.1038]
["bitfinex","SOLUSD",1720348987011,14.00232433,140.09,140.0,16.1038]
["bitfinex","SOLUSD",1720348987216,14.00232433,140.07,140.0,16.1038]
["bitfinex","SOLUSD",1720348987722,14.00232433,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720348988226,14.00232433,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720348988609,14.00232433,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720348989025,14.00232433,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720348989225,14.00232433,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720348990831,36.53382433,140.07,139.99,7.61306539]
["bitfinex","SOLUSD",1720348991014,36.53382433,140.07,139.96,16.1038]
["bitfinex","SOLUSD",1720348991325,14.00232433,140.05,139.96,16.1038]
["bitfinex","SOLUSD",1720348991527,14.00232433,140.03,139.96,23.58416916]
["bitfinex","SOLUSD",1720348991731,14.00232433,140.05,139.94,16.9308636]
["bitfinex","SOLUSD",1720348991921,14.00232433,140.01,139.94,16.9308636]
["bitfinex","SOLUSD",1720348992225,14.00232433,140.05,139.94,16.9308636]
["bitfinex","SOLUSD",1720348992419,36.53382433,140.07,139.94,16.9308636]
["bitfinex","SOLUSD",1720348992811,14.00232433,140.05,139.94,16.9308636]
["bitfinex","SOLUSD",1720348993016,14.00232433,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720348993236,14.00232433,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720348994912,14.00232433,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720348995535,14.00232433,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720348996308,14.00232433,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720348996508,14.00232433,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720348997108,14.00232433,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720348997826,14.00232433,140.03,139.95,25.72082802]
["bitfinex","SOLUSD",1720348998430,14.00232433,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720348998633,14.00232433,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720349000530,14.00232433,140.03,139.95,19.5]
["bitfinex","SOLUSD",1720349001527,14.00232433,140.01,139.95,19.5]
["bitfinex","SOLUSD",1720349001922,14.00232433,140.03,139.95,19.5]
["bitfinex","SOLUSD",1720349002317,14.00232433,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720349003834,14.00232433,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720349004217,14.00232433,140.01,139.95,19.5]
["bitfinex","SOLUSD",1720349006219,14.00232433,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720349007029,14.00232433,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720349008119,14.00232433,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720349008531,14.00232433,140.01,139.95,19.5]
["bitfinex","SOLUSD",1720349008719,14.00232433,139.99,139.95,19.5]
["bitfinex","SOLUSD",1720349008930,14.00232433,140.01,139.95,19.5]
["bitfinex","SOLUSD",1720349009136,20.06232433,140.01,139.95,19.5]
["bitfinex","SOLUSD",1720349009512,14.00232433,139.99,139.95,19.5]
["bitfinex","SOLUSD",1720349010112,14.00232433,139.99,139.94,0.8270636]
["bitfinex","SOLUSD",1720349011329,14.00232433,139.97,139.94,0.8270636]
["bitfinex","SOLUSD",1720349011628,21.7546,140.01,139.94,0.8270636]
["bitfinex","SOLUSD",1720349011629,14.00232433,139.99,139.94,0.8270636]
["bitfinex","SOLUSD",1720349012635,14.00232433,139.97,139.94,0.8270636]
["bitfinex","SOLUSD",1720349013424,14.00232433,139.99,139.94,0.8270636]
["bitfinex","SOLUSD",1720349013628,14.00232433,139.95,139.94,0.8270636]
["bitfinex","SOLUSD",1720349014319,20.02292433,139.95,139.94,0.8270636]
["bitfinex","SOLUSD",1720349015342,20.02292433,139.95,139.83,6.663]
["bitfinex","SOLUSD",1720349015343,14.00232433,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720349015834,21.2244,139.95,139.83,15.3578]
["bitfinex","SOLUSD",1720349015835,14.00232433,139.92,139.83,15.3578]
["bitfinex","SOLUSD",1720349016042,14.00232433,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720349016224,14.00232433,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720349017244,14.00232433,139.9,139.8,0.8270636]
["bitfinex","SOLUSD",1720349017431,6.3489,139.91,139.8,0.8270636]
["bitfinex","SOLUSD",1720349017432,14.00232433,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720349018521,14.00232433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349021045,14.00232433,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720349023040,14.00232433,139.83,139.8,20.8270636]
["bitfinex","SOLUSD",1720349023246,14.00232433,139.83,139.81,1.43030571]
["bitfinex","SOLUSD",1720349023442,14.00232433,139.83,139.8,20.8270636]
["bitfinex","SOLUSD",1720349023744,14.00232433,139.85,139.8,20.8270636]
["bitfinex","SOLUSD",1720349024727,6.3489,139.88,139.8,0.8270636]
["bitfinex","SOLUSD",1720349024728,14.00232433,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720349024942,14.00232433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349030131,19.00902433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349030341,25.35792433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349031855,20.35122433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349033260,57.42662433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349033439,20.35122433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349035058,41.83122433,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349035271,65.76280637,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349035640,65.59280637,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349035838,39.10610637,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349036257,44.11280637,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349037841,39.10610637,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349038160,44.11280637,139.81,139.8,0.8270636]
["bitfinex","SOLUSD",1720349038672,44.11280637,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720349038673,14.00232433,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720349038959,14.00232433,139.74,139.68,16.04239412]
["bitfinex","SOLUSD",1720349039843,14.00232433,139.72,139.67,16.1461]
["bitfinex","SOLUSD",1720349040042,14.00232433,139.74,139.67,16.1461]
["bitfinex","SOLUSD",1720349040646,14.00232433,139.76,139.67,16.1461]
["bitfinex","SOLUSD",1720349041042,14.00232433,139.74,139.67,16.1461]
["bitfinex","SOLUSD",1720349041370,14.00232433,139.74,139.68,20.17]
["bitfinex","SOLUSD",1720349041749,14.00232433,139.76,139.68,20.17]
["bitfinex","SOLUSD",1720349042670,14.00232433,139.76,139.69,22.5743]
["bitfinex","SOLUSD",1720349042852,14.00232433,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720349043373,14.00232433,139.76,139.7,20.17]
["bitfinex","SOLUSD",1720349044069,14.00232433,139.78,139.7,20.17]
["bitfinex","SOLUSD",1720349044779,14.00232433,139.78,139.71,16.4723]
["bitfinex","SOLUSD",1720349045072,14.00232433,139.8,139.72,20.17]
["bitfinex","SOLUSD",1720349045267,14.00232433,139.8,139.73,22.5743]
["bitfinex","SOLUSD",1720349045457,14.00232433,139.8,139.74,20.63554998]
["bitfinex","SOLUSD",1720349045644,14.00232433,139.8,139.74,20.17]
["bitfinex","SOLUSD",1720349045839,29.70577788,139.87,139.74,20.17]
["bitfinex","SOLUSD",1720349045840,14.00232433,139.85,139.74,20.17]
["bitfinex","SOLUSD",1720349046070,21.43400221,139.87,139.75,16.4723]
["bitfinex","SOLUSD",1720349046241,28.0511,139.91,139.76,20.17]
["bitfinex","SOLUSD",1720349046242,14.00232433,139.84,139.76,20.17]
["bitfinex","SOLUSD",1720349046559,14.00232433,139.82,139.76,20.17]
["bitfinex","SOLUSD",1720349048544,14.00232433,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720349049373,14.00232433,139.8,139.75,16.4723]
["bitfinex","SOLUSD",1720349050059,14.00232433,139.82,139.75,16.4723]
["bitfinex","SOLUSD",1720349050256,14.00232433,139.8,139.75,16.4723]
["bitfinex","SOLUSD",1720349050562,6.5711,139.84,139.75,16.4723]
["bitfinex","SOLUSD",1720349050563,14.00232433,139.82,139.75,16.4723]
["bitfinex","SOLUSD",1720349050765,14.00232433,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720349051263,14.00232433,139.84,139.76,20.17]
["bitfinex","SOLUSD",1720349051751,14.00232433,139.82,139.76,20.17]
["bitfinex","SOLUSD",1720349052458,14.00232433,139.84,139.76,20.17]
["bitfinex","SOLUSD",1720349052643,14.00232433,139.82,139.76,20.0]
["bitfinex","SOLUSD",1720349052849,14.00232433,139.79,139.75,16.4723]
["bitfinex","SOLUSD",1720349055866,21.48,139.87,139.75,16.4723]
["bitfinex","SOLUSD",1720349055867,14.00232433,139.81,139.75,16.4723]
["bitfinex","SOLUSD",1720349059076,28.92605684,139.86,139.75,16.4723]
["bitfinex","SOLUSD",1720349059077,14.00232433,139.85,139.76,20.0]
["bitfinex","SOLUSD",1720349059367,14.00232433,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720349060067,14.00232433,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720349063362,14.00232433,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720349065268,14.00232433,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720349067959,14.00232433,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720349068166,14.00232433,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720349070883,14.00232433,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720349072294,14.00232433,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720349072467,14.00232433,139.8,139.75,16.4723]
["bitfinex","SOLUSD",1720349073674,14.00232433,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720349074763,14.00232433,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720349075573,14.00232433,139.82,139.76,20.17]
["bitfinex","SOLUSD",1720349077272,14.00232433,139.8,139.76,20.17]
["bitfinex","SOLUSD",1720349079266,14.00232433,139.82,139.76,20.17]
["bitfinex","SOLUSD",1720349080871,14.00232433,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720349085806,14.00232433,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720349087905,14.00232433,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720349089384,14.00232433,139.8,139.77,1.43061845]
["bitfinex","SOLUSD",1720349089591,14.00232433,139.8,139.76,20.17]
["bitfinex","SOLUSD",1720349089789,14.00232433,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720349090994,14.00232433,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720349093705,14.00232433,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720349094083,14.00232433,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720349096385,14.00232433,139.82,139.76,20.0]
["bitfinex","SOLUSD",1720349096585,14.00232433,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720349097885,14.00232433,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720349101415,14.00232433,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720349101801,14.00232433,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720349103810,14.00232433,139.81,139.75,16.4723]
["bitfinex","SOLUSD",1720349104012,14.00232433,139.77,139.75,16.4723]
["bitfinex","SOLUSD",1720349104187,14.00232433,139.79,139.75,16.4723]
["bitfinex","SOLUSD",1720349104589,14.00232433,139.77,139.71,15.824]
["bitfinex","SOLUSD",1720349105209,14.00232433,139.75,139.71,15.824]
["bitfinex","SOLUSD",1720349105420,14.00232433,139.75,139.69,254.5]
["bitfinex","SOLUSD",1720349105722,14.00232433,139.73,139.69,7.15110712]
["bitfinex","SOLUSD",1720349105917,14.00232433,139.75,139.68,15.824]
["bitfinex","SOLUSD",1720349106701,14.00232433,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720349107918,14.00232433,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720349109606,20.03642433,139.73,139.68,7.2725925]
["bitfinex","SOLUSD",1720349109812,14.00232433,139.71,139.66,7.9850636]
["bitfinex","SOLUSD",1720349109999,14.00232433,139.71,139.66,0.8270636]
["bitfinex","SOLUSD",1720349111116,6.0341,139.73,139.66,0.8270636]
["bitfinex","SOLUSD",1720349111117,14.00232433,139.69,139.66,0.8270636]
["bitfinex","SOLUSD",1720349112449,14.00232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349112942,14.00232433,139.69,139.66,0.8270636]
["bitfinex","SOLUSD",1720349114746,29.80102433,139.71,139.66,0.8270636]
["bitfinex","SOLUSD",1720349114917,14.00232433,139.69,139.66,0.8270636]
["bitfinex","SOLUSD",1720349115527,20.62062433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349116131,14.00232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349121531,44.00232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349126729,14.00232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349128948,21.43015456,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349129335,14.00232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349129561,21.4294305,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349129924,14.00232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349134938,35.48232433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349135130,40.49412433,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720349135333,14.00232433,139.61,139.54,16.4253]
["bitfinex","SOLUSD",1720349135745,14.00232433,139.59,139.54,16.4253]
["bitfinex","SOLUSD",1720349136425,14.00232433,139.6,139.54,16.4253]
["bitfinex","SOLUSD",1720349136626,14.00232433,139.6,139.55,1.05276732]
["bitfinex","SOLUSD",1720349136861,14.00232433,139.58,139.54,16.4253]
["bitfinex","SOLUSD",1720349137067,14.00232433,139.6,139.54,16.4253]
["bitfinex","SOLUSD",1720349137343,6.3317,139.59,139.52,0.8270636]
["bitfinex","SOLUSD",1720349137729,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349138827,14.00232433,139.56,139.52,0.8270636]
["bitfinex","SOLUSD",1720349139250,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349139633,14.00232433,139.6,139.52,0.8270636]
["bitfinex","SOLUSD",1720349140534,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349141928,14.00232433,139.58,139.53,1.43307249]
["bitfinex","SOLUSD",1720349142144,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349142340,14.00232433,139.6,139.52,0.8270636]
["bitfinex","SOLUSD",1720349143056,14.00232433,139.6,139.53,0.17]
["bitfinex","SOLUSD",1720349143352,14.00232433,139.6,139.54,16.5112]
["bitfinex","SOLUSD",1720349144370,14.00232433,139.58,139.54,16.5112]
["bitfinex","SOLUSD",1720349145236,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349145439,14.00232433,139.58,139.52,20.8270636]
["bitfinex","SOLUSD",1720349145745,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349145926,14.00232433,139.56,139.52,0.8270636]
["bitfinex","SOLUSD",1720349146132,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349147038,14.00232433,139.58,139.52,20.8270636]
["bitfinex","SOLUSD",1720349147645,14.00232433,139.58,139.53,1.43318248]
["bitfinex","SOLUSD",1720349148148,14.00232433,139.58,139.52,20.8270636]
["bitfinex","SOLUSD",1720349148851,14.00232433,139.6,139.53,0.17]
["bitfinex","SOLUSD",1720349150739,14.00232433,139.6,139.52,20.8270636]
["bitfinex","SOLUSD",1720349150945,14.00232433,139.56,139.52,20.8270636]
["bitfinex","SOLUSD",1720349152059,14.00232433,139.58,139.52,20.8270636]
["bitfinex","SOLUSD",1720349152639,13.77352023,139.64,139.52,0.8270636]
["bitfinex","SOLUSD",1720349152640,14.00232433,139.55,139.52,0.8270636]
["bitfinex","SOLUSD",1720349152951,14.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349153339,44.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349155039,14.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349155251,14.00232433,139.55,139.52,0.8270636]
["bitfinex","SOLUSD",1720349155452,6.4026,139.6,139.52,0.8270636]
["bitfinex","SOLUSD",1720349155453,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349155653,14.00232433,139.55,139.52,0.8270636]
["bitfinex","SOLUSD",1720349158366,14.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349159566,14.00232433,139.58,139.52,0.8270636]
["bitfinex","SOLUSD",1720349159742,14.00232433,139.56,139.52,0.8270636]
["bitfinex","SOLUSD",1720349159946,14.00232433,139.54,139.52,0.8270636]
["bitfinex","SOLUSD",1720349160355,14.00232433,139.56,139.52,0.8270636]
["bitfinex","SOLUSD",1720349160658,43.56242281,139.6,139.52,0.8270636]
["bitfinex","SOLUSD",1720349160659,14.00232433,139.59,139.52,0.8270636]
["bitfinex","SOLUSD",1720349161046,14.00232433,139.55,139.52,0.8270636]
["bitfinex","SOLUSD",1720349162078,40.31494871,139.6,139.52,0.8270636]
["bitfinex","SOLUSD",1720349162079,14.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349166954,35.48232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349167274,60.49912433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349167452,65.15268126,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349167769,14.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349168655,14.00232433,139.53,139.52,5.8442636]
["bitfinex","SOLUSD",1720349168863,14.00232433,139.56,139.55,5.0161]
["bitfinex","SOLUSD",1720349169572,7.40853995,139.6,139.53,15.777]
["bitfinex","SOLUSD",1720349169879,20.27212433,139.61,139.53,15.777]
["bitfinex","SOLUSD",1720349170254,14.00232433,139.59,139.53,15.777]
["bitfinex","SOLUSD",1720349171574,14.00232433,139.57,139.53,15.777]
["bitfinex","SOLUSD",1720349171873,14.00232433,139.59,139.53,15.777]
["bitfinex","SOLUSD",1720349172050,14.00232433,139.59,139.53,21.9293]
["bitfinex","SOLUSD",1720349172671,14.00232433,139.57,139.53,15.777]
["bitfinex","SOLUSD",1720349172874,14.00232433,139.54,139.52,0.8270636]
["bitfinex","SOLUSD",1720349173172,14.00232433,139.56,139.52,0.8270636]
["bitfinex","SOLUSD",1720349173473,14.00232433,139.57,139.52,0.8270636]
["bitfinex","SOLUSD",1720349173677,14.00232433,139.53,139.52,0.8270636]
["bitfinex","SOLUSD",1720349182874,14.00232433,139.55,139.52,0.8270636]
["bitfinex","SOLUSD",1720349183061,14.00232433,139.55,139.52,21.24715288]
["bitfinex","SOLUSD",1720349183256,14.00232433,139.55,139.53,1.43080335]
["bitfinex","SOLUSD",1720349183462,14.00232433,139.58,139.53,1.43080335]
["bitfinex","SOLUSD",1720349184767,14.00232433,139.58,139.52,20.9970636]
["bitfinex","SOLUSD",1720349184970,14.00232433,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720349185587,14.00232433,139.6,139.53,0.17]
["bitfinex","SOLUSD",1720349185875,14.00232433,139.6,139.53,1.60270789]
["bitfinex","SOLUSD",1720349186664,14.00232433,139.6,139.54,15.912]
["bitfinex","SOLUSD",1720349186876,14.00232433,139.6,139.55,21.60250255]
["bitfinex","SOLUSD",1720349187381,14.00232433,139.6,139.55,20.17]
["bitfinex","SOLUSD",1720349191182,14.00232433,139.64,139.56,6.366]
["bitfinex","SOLUSD",1720349191488,14.00232433,139.64,139.57,20.17]
["bitfinex","SOLUSD",1720349191674,14.00232433,139.62,139.57,20.17]
["bitfinex","SOLUSD",1720349192281,14.00232433,139.62,139.58,1.43250703]
["bitfinex","SOLUSD",1720349192491,14.00232433,139.62,139.57,20.0]
["bitfinex","SOLUSD",1720349196174,28.89647107,139.67,139.54,15.912]
["bitfinex","SOLUSD",1720349196175,14.00232433,139.58,139.54,15.912]
["bitfinex","SOLUSD",1720349196487,14.00232433,139.56,139.54,15.912]
["bitfinex","SOLUSD",1720349196690,14.00232433,139.58,139.54,15.912]
["bitfinex","SOLUSD",1720349200300,14.00232433,139.55,139.54,15.912]
["bitfinex","SOLUSD",1720349200475,14.00232433,139.57,139.54,15.912]
["bitfinex","SOLUSD",1720349200883,14.00232433,139.55,139.54,15.912]
["bitfinex","SOLUSD",1720349201272,14.00232433,139.55,139.52,0.8270636]
["bitfinex","SOLUSD",1720349202293,7.40521949,139.63,139.52,0.8270636]
["bitfinex","SOLUSD",1720349202294,14.00232433,139.57,139.52,0.8270636]
["bitfinex","SOLUSD",1720349202503,14.00232433,139.59,139.52,0.8270636]
["bitfinex","SOLUSD",1720349202683,14.00232433,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720349203074,14.00232433,139.59,139.53,1.07373306]
["bitfinex","SOLUSD",1720349203275,14.00232433,139.59,139.53,1.60288848]
["bitfinex","SOLUSD",1720349203686,14.00232433,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720349204275,14.00232433,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720349204470,14.00232433,139.61,139.55,15.0771]
["bitfinex","SOLUSD",1720349204682,14.00232433,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720349204881,14.00232433,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720349205197,14.00232433,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720349205380,14.00232433,139.61,139.55,15.0771]
["bitfinex","SOLUSD",1720349205571,14.00232433,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720349206402,14.00232433,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720349206586,14.00232433,139.63,139.57,1.60241444]
["bitfinex","SOLUSD",1720349207103,14.00232433,139.63,139.58,1.43235721]
["bitfinex","SOLUSD",1720349207284,14.00232433,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720349207982,14.00232433,139.65,139.57,0.17]
["bitfinex","SOLUSD",1720349208985,14.00232433,139.65,139.58,15.0771]
["bitfinex","SOLUSD",1720349209178,14.00232433,139.65,139.59,20.17]
["bitfinex","SOLUSD",1720349209684,14.00232433,139.65,139.6,1.43219886]
["bitfinex","SOLUSD",1720349209983,14.00232433,139.65,139.61,1.4321523]
["bitfinex","SOLUSD",1720349210395,14.00232433,139.65,139.59,20.17]
["bitfinex","SOLUSD",1720349210596,14.00232433,139.67,139.6,1.43217736]
["bitfinex","SOLUSD",1720349210892,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349211078,14.00232433,139.67,139.61,20.17]
["bitfinex","SOLUSD",1720349212080,14.00232433,139.67,139.62,15.1917]
["bitfinex","SOLUSD",1720349212283,14.00232433,139.67,139.63,20.17]
["bitfinex","SOLUSD",1720349213199,14.00232433,139.69,139.63,20.17]
["bitfinex","SOLUSD",1720349215015,14.00232433,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720349215186,14.00232433,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720349216794,14.00232433,139.67,139.62,15.1917]
["bitfinex","SOLUSD",1720349216795,14.00232433,139.65,139.62,15.1917]
["bitfinex","SOLUSD",1720349216977,14.00232433,139.67,139.62,15.1917]
["bitfinex","SOLUSD",1720349218910,14.00232433,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720349219109,14.00232433,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720349220614,14.00232433,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720349222217,14.00232433,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720349222689,14.00232433,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720349222885,14.00232433,139.69,139.64,1.07557653]
["bitfinex","SOLUSD",1720349223090,14.00232433,139.71,139.65,0.90632935]
["bitfinex","SOLUSD",1720349223891,14.00232433,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720349224092,14.00232433,139.71,139.67,15.6677]
["bitfinex","SOLUSD",1720349224297,14.00232433,139.71,139.68,20.17]
["bitfinex","SOLUSD",1720349224493,14.00232433,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720349224698,14.00232433,139.71,139.67,15.6677]
["bitfinex","SOLUSD",1720349225299,14.00232433,139.71,139.68,0.17]
["bitfinex","SOLUSD",1720349225496,14.00232433,139.74,139.68,20.17]
["bitfinex","SOLUSD",1720349226096,14.00232433,139.72,139.68,20.17]
["bitfinex","SOLUSD",1720349226301,14.00232433,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720349228812,14.00232433,139.7,139.68,20.0]
["bitfinex","SOLUSD",1720349229214,14.00232433,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720349231813,14.00232433,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720349232316,14.00232433,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720349236411,36.83921804,139.82,139.68,20.0]
["bitfinex","SOLUSD",1720349236412,14.00232433,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720349236605,14.00232433,139.74,139.67,15.6677]
["bitfinex","SOLUSD",1720349237109,14.00232433,139.69,139.67,15.6677]
["bitfinex","SOLUSD",1720349237308,14.00232433,139.72,139.67,15.6677]
["bitfinex","SOLUSD",1720349237923,14.00232433,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720349238219,14.00232433,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720349240823,14.00232433,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720349241223,14.00232433,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720349242728,6.6283,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720349242729,14.00232433,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720349244438,14.00232433,139.76,139.7,22.9857]
["bitfinex","SOLUSD",1720349244730,14.00232433,139.76,139.71,20.17]
["bitfinex","SOLUSD",1720349245126,14.00232433,139.78,139.71,20.17]
["bitfinex","SOLUSD",1720349246221,14.00232433,139.8,139.71,20.17]
["bitfinex","SOLUSD",1720349247035,14.00232433,139.8,139.72,16.5292]
["bitfinex","SOLUSD",1720349247225,14.00232433,139.8,139.73,20.17]
["bitfinex","SOLUSD",1720349249835,14.00232433,139.78,139.72,16.5292]
["bitfinex","SOLUSD",1720349250233,14.00232433,139.78,139.69,16.5292]
["bitfinex","SOLUSD",1720349250437,14.00232433,139.75,139.69,16.5292]
["bitfinex","SOLUSD",1720349251036,14.00232433,139.77,139.69,16.5292]
["bitfinex","SOLUSD",1720349251437,14.00232433,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720349251734,14.00232433,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720349253731,14.00232433,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720349254126,14.00232433,139.79,139.72,6.5075]
["bitfinex","SOLUSD",1720349254429,14.00232433,139.79,139.73,20.17]
["bitfinex","SOLUSD",1720349254618,14.00232433,139.79,139.74,15.1106]
["bitfinex","SOLUSD",1720349254818,14.00232433,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720349256435,14.00232433,139.79,139.74,15.1106]
["bitfinex","SOLUSD",1720349257947,14.00232433,139.76,139.74,15.1106]
["bitfinex","SOLUSD",1720349258118,14.00232433,139.78,139.74,15.1106]
["bitfinex","SOLUSD",1720349259029,14.00232433,139.76,139.74,15.1106]
["bitfinex","SOLUSD",1720349259235,14.00232433,139.78,139.74,15.1106]
["bitfinex","SOLUSD",1720349262622,14.00232433,139.78,139.75,0.17]
["bitfinex","SOLUSD",1720349262823,14.00232433,139.78,139.75,20.17]
["bitfinex","SOLUSD",1720349267440,14.00232433,139.8,139.76,1.4307641]
["bitfinex","SOLUSD",1720349268233,14.00232433,139.82,139.75,20.17]
["bitfinex","SOLUSD",1720349268545,14.00232433,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720349268753,14.00232433,139.82,139.77,1.60042139]
["bitfinex","SOLUSD",1720349268936,14.00232433,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720349269136,14.00232433,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720349269942,14.00232433,139.85,139.78,15.3129]
["bitfinex","SOLUSD",1720349270241,14.00232433,139.85,139.79,21.60009763]
["bitfinex","SOLUSD",1720349270546,14.00232433,139.85,139.79,20.17]
["bitfinex","SOLUSD",1720349270847,14.00232433,139.87,139.79,20.17]
["bitfinex","SOLUSD",1720349271637,14.00232433,139.87,139.8,15.3129]
["bitfinex","SOLUSD",1720349271842,14.00232433,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720349272230,14.00232433,139.89,139.81,20.17]
["bitfinex","SOLUSD",1720349272644,14.00232433,139.85,139.81,20.17]
["bitfinex","SOLUSD",1720349272851,14.00232433,139.85,139.81,20.0]
["bitfinex","SOLUSD",1720349274734,14.00232433,139.83,139.76,16.4081]
["bitfinex","SOLUSD",1720349275071,14.00232433,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720349275241,14.00232433,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720349275836,20.62102433,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720349276036,20.62102433,139.86,139.77,20.17]
["bitfinex","SOLUSD",1720349276241,14.00232433,139.86,139.77,27.336]
["bitfinex","SOLUSD",1720349276642,14.00232433,139.84,139.77,27.336]
["bitfinex","SOLUSD",1720349277049,14.00232433,139.81,139.77,27.336]
["bitfinex","SOLUSD",1720349277249,6.6187,139.89,139.77,27.336]
["bitfinex","SOLUSD",1720349277250,14.00232433,139.84,139.77,27.336]
["bitfinex","SOLUSD",1720349278459,14.00232433,139.82,139.77,27.336]
["bitfinex","SOLUSD",1720349279055,14.00232433,139.82,139.78,7.166]
["bitfinex","SOLUSD",1720349280063,14.00232433,139.82,139.73,7.166]
["bitfinex","SOLUSD",1720349280366,14.00232433,139.78,139.72,16.5188]
["bitfinex","SOLUSD",1720349280862,14.00232433,139.76,139.69,16.5188]
["bitfinex","SOLUSD",1720349282365,14.00232433,139.76,139.7,20.0]
["bitfinex","SOLUSD",1720349282744,14.00232433,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720349282947,14.00232433,139.76,139.71,1.60105069]
["bitfinex","SOLUSD",1720349283145,14.00232433,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720349284339,6.1635,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720349284340,14.00232433,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720349285174,14.00232433,139.76,139.7,20.0]
["bitfinex","SOLUSD",1720349285548,14.00232433,139.78,139.71,1.43101306]
["bitfinex","SOLUSD",1720349286485,14.00232433,139.8,139.72,1.6009698]
["bitfinex","SOLUSD",1720349286773,14.00232433,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720349287077,14.00232433,139.8,139.72,0.59333276]
["bitfinex","SOLUSD",1720349287241,14.00232433,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720349287849,14.00232433,139.8,139.74,21.5951]
["bitfinex","SOLUSD",1720349288043,14.00232433,139.8,139.75,20.17]
["bitfinex","SOLUSD",1720349291473,14.00232433,139.82,139.75,20.17]
["bitfinex","SOLUSD",1720349291669,14.00232433,139.82,139.75,20.0]
["bitfinex","SOLUSD",1720349291975,14.00232433,139.8,139.75,20.0]
["bitfinex","SOLUSD",1720349293155,14.00232433,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720349293363,14.00232433,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720349293770,14.00232433,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720349293986,14.00232433,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720349294474,14.00232433,139.84,139.77,16.2595]
["bitfinex","SOLUSD",1720349294676,14.00232433,139.84,139.78,21.60018581]
["bitfinex","SOLUSD",1720349296392,14.00232433,139.86,139.78,21.60018581]
["bitfinex","SOLUSD",1720349297467,14.00232433,139.88,139.79,22.4032]
["bitfinex","SOLUSD",1720349297667,14.00232433,139.88,139.8,20.17]
["bitfinex","SOLUSD",1720349300294,14.00232433,139.86,139.8,20.17]
["bitfinex","SOLUSD",1720349300499,14.00232433,139.86,139.8,20.0]
["bitfinex","SOLUSD",1720349301391,20.15262433,139.86,139.8,20.0]
["bitfinex","SOLUSD",1720349301696,20.15262433,139.86,139.79,15.9723]
["bitfinex","SOLUSD",1720349302201,14.00232433,139.84,139.79,15.9723]
["bitfinex","SOLUSD",1720349302675,14.00232433,139.84,139.8,20.0]
["bitfinex","SOLUSD",1720349303391,14.00232433,139.81,139.8,20.0]
["bitfinex","SOLUSD",1720349303585,14.00232433,139.81,139.74,12.99090044]
["bitfinex","SOLUSD",1720349303586,14.00232433,139.83,139.75,15.9723]
["bitfinex","SOLUSD",1720349304183,14.00232433,139.81,139.75,15.9723]
["bitfinex","SOLUSD",1720349304813,14.00232433,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720349305121,14.00232433,139.81,139.76,20.17]
["bitfinex","SOLUSD",1720349305275,14.00232433,139.81,139.75,15.9723]
["bitfinex","SOLUSD",1720349305480,14.00232433,139.81,139.7,22.4032]
["bitfinex","SOLUSD",1720349305778,14.00232433,139.79,139.7,22.4032]
["bitfinex","SOLUSD",1720349306384,14.00232433,139.77,139.7,22.4032]
["bitfinex","SOLUSD",1720349306800,14.00232433,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720349307018,14.00232433,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720349307315,14.00232433,139.76,139.7,15.9723]
["bitfinex","SOLUSD",1720349308417,14.00232433,139.76,139.71,20.0]
["bitfinex","SOLUSD",1720349308584,14.00232433,139.78,139.71,20.0]
["bitfinex","SOLUSD",1720349308988,20.15262433,139.8,139.72,1.43105134]
["bitfinex","SOLUSD",1720349309191,20.15262433,139.8,139.71,20.0]
["bitfinex","SOLUSD",1720349309389,14.00232433,139.8,139.71,20.0]
["bitfinex","SOLUSD",1720349309805,14.00232433,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720349310806,14.00232433,139.78,139.72,0.17]
["bitfinex","SOLUSD",1720349311599,14.00232433,139.78,139.71,20.0]
["bitfinex","SOLUSD",1720349313216,14.00232433,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720349313891,14.00232433,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720349314309,14.00232433,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720349315315,14.00232433,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720349315526,0.17,139.82,139.72,0.17]
["bitfinex","SOLUSD",1720349315527,14.00232433,139.78,139.72,0.17]
["bitfinex","SOLUSD",1720349315694,14.00232433,139.74,139.72,0.17]
["bitfinex","SOLUSD",1720349316112,14.00232433,139.76,139.7,15.9723]
["bitfinex","SOLUSD",1720349316313,14.00232433,139.78,139.7,15.9723]
["bitfinex","SOLUSD",1720349316607,14.00232433,139.73,139.7,15.9723]
["bitfinex","SOLUSD",1720349317194,14.00232433,139.73,139.71,20.0]
["bitfinex","SOLUSD",1720349317893,14.00232433,139.73,139.67,6.4309]
["bitfinex","SOLUSD",1720349318094,14.00232433,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720349318991,14.00232433,139.73,139.67,6.4309]
["bitfinex","SOLUSD",1720349319206,14.00232433,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720349319491,14.00232433,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720349320410,14.00232433,139.71,139.68,0.17]
["bitfinex","SOLUSD",1720349321011,14.00232433,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720349321209,20.66392433,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720349321590,14.00232433,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720349324820,14.00232433,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720349332725,14.00232433,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720349333119,14.00232433,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720349333323,14.00232433,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720349334928,14.00232433,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720349335620,14.00232433,139.76,139.69,6.373]
["bitfinex","SOLUSD",1720349335823,14.00232433,139.76,139.7,20.17]
["bitfinex","SOLUSD",1720349337128,14.00232433,139.74,139.7,20.17]
["bitfinex","SOLUSD",1720349337313,14.00232433,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720349338936,14.00232433,139.74,139.69,20.17]
["bitfinex","SOLUSD",1720349339229,14.00232433,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720349339620,14.00232433,139.74,139.71,0.17]
["bitfinex","SOLUSD",1720349339820,14.00232433,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720349340327,14.00232433,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720349341329,14.00232433,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720349341532,14.00232433,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720349341714,14.00232433,139.72,139.66,15.9533]
["bitfinex","SOLUSD",1720349341908,22.4146,139.75,139.62,22.0074]
["bitfinex","SOLUSD",1720349341909,14.00232433,139.69,139.62,22.0074]
["bitfinex","SOLUSD",1720349342127,14.00232433,139.67,139.62,22.28773066]
["bitfinex","SOLUSD",1720349342313,14.00232433,139.67,139.62,15.5778]
["bitfinex","SOLUSD",1720349342513,14.00232433,139.69,139.62,15.5778]
["bitfinex","SOLUSD",1720349342741,14.00232433,139.68,139.62,15.5778]
["bitfinex","SOLUSD",1720349343031,14.00232433,139.7,139.62,15.5778]
["bitfinex","SOLUSD",1720349343243,14.00232433,139.68,139.62,15.5778]
["bitfinex","SOLUSD",1720349343406,14.00232433,139.68,139.6,7.166]
["bitfinex","SOLUSD",1720349343407,20.36672433,139.68,139.63,20.0]
["bitfinex","SOLUSD",1720349343730,14.00232433,139.66,139.61,20.0]
["bitfinex","SOLUSD",1720349343925,14.00232433,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720349344532,14.00232433,139.66,139.6,20.0]
["bitfinex","SOLUSD",1720349344831,14.00232433,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720349345208,14.00232433,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720349345616,20.36672433,139.72,139.62,15.5778]
["bitfinex","SOLUSD",1720349345809,7.39785046,139.74,139.64,6.4296]
["bitfinex","SOLUSD",1720349345810,21.40017479,139.74,139.64,6.4296]
["bitfinex","SOLUSD",1720349346127,14.00232433,139.77,139.65,15.5778]
["bitfinex","SOLUSD",1720349346327,14.00232433,139.77,139.66,20.17]
["bitfinex","SOLUSD",1720349346523,14.00232433,139.75,139.66,20.17]
["bitfinex","SOLUSD",1720349346931,14.00232433,139.77,139.66,20.17]
["bitfinex","SOLUSD",1720349347316,14.00232433,139.77,139.68,15.5778]
["bitfinex","SOLUSD",1720349347511,14.00232433,139.79,139.69,20.17]
["bitfinex","SOLUSD",1720349347710,14.00232433,139.79,139.7,6.4296]
["bitfinex","SOLUSD",1720349347932,14.00232433,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720349349534,14.00232433,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720349349728,14.00232433,139.73,139.68,15.5778]
["bitfinex","SOLUSD",1720349349922,14.00232433,139.75,139.68,15.5778]
["bitfinex","SOLUSD",1720349350123,14.00232433,139.75,139.64,6.00285178]
["bitfinex","SOLUSD",1720349350329,14.00232433,139.75,139.64,15.5778]
["bitfinex","SOLUSD",1720349350535,14.00232433,139.73,139.64,15.5778]
["bitfinex","SOLUSD",1720349351633,6.3644,139.76,139.64,15.5778]
["bitfinex","SOLUSD",1720349351634,14.00232433,139.71,139.64,15.5778]
["bitfinex","SOLUSD",1720349352219,14.00232433,139.71,139.6,6.4296]
["bitfinex","SOLUSD",1720349352838,14.00232433,139.66,139.6,6.4296]
["bitfinex","SOLUSD",1720349353021,26.509,139.75,139.6,6.4296]
["bitfinex","SOLUSD",1720349353022,14.00232433,139.69,139.6,6.4296]
["bitfinex","SOLUSD",1720349353435,14.00232433,139.66,139.59,16.0788]
["bitfinex","SOLUSD",1720349353843,14.00232433,139.69,139.59,16.0788]
["bitfinex","SOLUSD",1720349354226,14.00232433,139.71,139.59,16.0788]
["bitfinex","SOLUSD",1720349354727,14.00232433,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720349355348,14.00232433,139.65,139.6,20.0]
["bitfinex","SOLUSD",1720349355726,14.00232433,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720349356034,14.00232433,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720349356233,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349356542,14.00232433,139.65,139.61,0.17]
["bitfinex","SOLUSD",1720349357624,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349358342,14.00232433,139.65,139.61,0.17]
["bitfinex","SOLUSD",1720349358545,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349358925,14.00232433,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720349359645,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349361150,14.00232433,139.65,139.61,0.17]
["bitfinex","SOLUSD",1720349362351,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349362842,14.00232433,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720349363051,14.00232433,139.69,139.61,1.60031675]
["bitfinex","SOLUSD",1720349364048,14.00232433,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720349364826,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349365853,14.00232433,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720349367935,14.00232433,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720349371133,14.00232433,139.67,139.61,6.69589855]
["bitfinex","SOLUSD",1720349371333,14.00232433,139.67,139.62,20.0]
["bitfinex","SOLUSD",1720349371533,14.00232433,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720349374243,14.00232433,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720349374742,14.00232433,139.71,139.63,6.4463]
["bitfinex","SOLUSD",1720349374942,14.00232433,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720349375157,14.00232433,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720349375334,14.00232433,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720349376253,14.00232433,139.67,139.65,0.17]
["bitfinex","SOLUSD",1720349376652,14.00232433,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720349376853,14.00232433,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720349377052,14.00232433,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720349377459,14.00232433,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720349380346,57.23260225,139.76,139.63,0.17]
["bitfinex","SOLUSD",1720349380347,14.00232433,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720349380948,14.00232433,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720349381344,14.00232433,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720349382161,14.00232433,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720349382458,14.00232433,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720349382663,14.00232433,139.66,139.63,0.17]
["bitfinex","SOLUSD",1720349386848,14.00232433,139.68,139.63,0.17]
["bitfinex","SOLUSD",1720349391774,14.00232433,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720349393972,14.00232433,139.68,139.63,0.17]
["bitfinex","SOLUSD",1720349396280,14.00232433,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720349396576,14.00232433,139.72,139.64,15.9889]
["bitfinex","SOLUSD",1720349396780,14.00232433,139.72,139.65,20.17]
["bitfinex","SOLUSD",1720349399468,14.00232433,139.7,139.65,20.17]
["bitfinex","SOLUSD",1720349400986,14.00232433,139.72,139.64,15.9889]
["bitfinex","SOLUSD",1720349401188,14.00232433,139.7,139.64,15.9889]
["bitfinex","SOLUSD",1720349401391,14.00232433,139.68,139.64,15.9889]
["bitfinex","SOLUSD",1720349402177,14.00232433,139.68,139.65,20.0]
["bitfinex","SOLUSD",1720349403081,14.00232433,139.68,139.61,22.05439855]
["bitfinex","SOLUSD",1720349404388,14.00232433,139.68,139.62,20.17]
["bitfinex","SOLUSD",1720349404581,14.00232433,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720349404755,14.00232433,139.68,139.61,15.5285]
["bitfinex","SOLUSD",1720349404958,15.1455,139.69,139.61,15.5285]
["bitfinex","SOLUSD",1720349404959,14.00232433,139.66,139.61,15.5285]
["bitfinex","SOLUSD",1720349405574,14.00232433,139.64,139.61,15.5285]
["bitfinex","SOLUSD",1720349405776,14.00232433,139.66,139.6,6.68203012]
["bitfinex","SOLUSD",1720349405987,14.00232433,139.64,139.61,20.0]
["bitfinex","SOLUSD",1720349406163,14.00232433,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720349406477,14.00232433,139.64,139.59,0.17]
["bitfinex","SOLUSD",1720349406678,14.00232433,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720349407071,14.00232433,139.68,139.59,0.17]
["bitfinex","SOLUSD",1720349408062,14.00232433,139.65,139.59,0.17]
["bitfinex","SOLUSD",1720349413199,14.00232433,139.63,139.57,22.30074]
["bitfinex","SOLUSD",1720349413364,14.00232433,139.61,139.57,22.30074]
["bitfinex","SOLUSD",1720349413685,14.00232433,139.65,139.57,22.30074]
["bitfinex","SOLUSD",1720349414063,36.6455,139.69,139.57,15.5285]
["bitfinex","SOLUSD",1720349414064,14.00232433,139.63,139.57,15.5285]
["bitfinex","SOLUSD",1720349414565,14.00232433,139.67,139.57,15.5285]
["bitfinex","SOLUSD",1720349414765,14.00232433,139.67,139.58,20.0]
["bitfinex","SOLUSD",1720349414972,14.00232433,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720349416694,14.00232433,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720349417271,14.00232433,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720349417489,14.00232433,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720349417791,14.00232433,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720349421373,14.00232433,139.62,139.59,0.17]
["bitfinex","SOLUSD",1720349421998,14.00232433,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720349424395,14.00232433,139.62,139.57,15.6985]
["bitfinex","SOLUSD",1720349424594,14.00232433,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720349424979,14.00232433,139.62,139.58,20.17]
["bitfinex","SOLUSD",1720349425191,14.00232433,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720349425481,14.00232433,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720349429501,14.00232433,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720349431415,14.00232433,139.58,139.52,17.2598636]
["bitfinex","SOLUSD",1720349431699,14.00232433,139.56,139.52,17.2598636]
["bitfinex","SOLUSD",1720349431881,14.00232433,139.6,139.52,17.2598636]
["bitfinex","SOLUSD",1720349432081,14.00232433,139.57,139.52,17.2598636]
["bitfinex","SOLUSD",1720349433199,14.00232433,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720349433493,14.00232433,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720349434105,14.00232433,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720349434299,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349434482,14.00232433,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720349435285,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349436022,14.00232433,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720349436195,14.00232433,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720349436385,14.00232433,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720349436588,14.00232433,139.55,139.53,20.0]
["bitfinex","SOLUSD",1720349436887,14.00232433,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720349438300,14.00232433,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720349438907,14.00232433,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720349442798,14.00232433,139.57,139.52,17.2598636]
["bitfinex","SOLUSD",1720349442997,14.00232433,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720349443196,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349443390,14.00232433,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720349443595,14.00232433,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720349444410,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349453399,14.00232433,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720349454604,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349455114,14.00232433,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720349456421,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349456618,14.00232433,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720349458112,14.00232433,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720349458515,14.00232433,139.57,139.52,17.2598636]
["bitfinex","SOLUSD",1720349458902,14.00232433,139.59,139.52,17.2598636]
["bitfinex","SOLUSD",1720349459402,14.00232433,139.61,139.52,17.2598636]
["bitfinex","SOLUSD",1720349459804,14.00232433,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720349460319,14.00232433,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720349460820,14.00232433,139.64,139.55,22.6523]
["bitfinex","SOLUSD",1720349461124,8.88814212,139.64,139.57,16.4039]
["bitfinex","SOLUSD",1720349461298,8.88814212,139.67,139.58,20.17]
["bitfinex","SOLUSD",1720349461722,8.88814212,139.67,139.59,1.4320228]
["bitfinex","SOLUSD",1720349461925,8.88814212,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720349462121,8.88814212,139.69,139.59,22.6523]
["bitfinex","SOLUSD",1720349462309,8.88814212,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720349462505,22.8310095,139.74,139.61,22.51575788]
["bitfinex","SOLUSD",1720349462756,22.8310095,139.74,139.63,22.6523]
["bitfinex","SOLUSD",1720349462757,8.88814212,139.74,139.63,22.6523]
["bitfinex","SOLUSD",1720349463025,8.88814212,139.74,139.64,20.17]
["bitfinex","SOLUSD",1720349463205,8.88814212,139.74,139.64,26.66179623]
["bitfinex","SOLUSD",1720349463713,6.4491,139.78,139.64,26.66179623]
["bitfinex","SOLUSD",1720349463714,8.88814212,139.76,139.64,26.66179623]
["bitfinex","SOLUSD",1720349463910,8.88814212,139.76,139.65,16.4039]
["bitfinex","SOLUSD",1720349464138,8.88814212,139.76,139.67,6.2484]
["bitfinex","SOLUSD",1720349464343,8.88814212,139.76,139.68,20.17]
["bitfinex","SOLUSD",1720349465532,8.88814212,139.74,139.68,20.17]
["bitfinex","SOLUSD",1720349467541,8.88814212,139.72,139.68,20.17]
["bitfinex","SOLUSD",1720349467733,8.88814212,139.72,139.69,20.0]
["bitfinex","SOLUSD",1720349467919,8.88814212,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720349468229,8.88814212,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720349468630,8.88814212,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720349469642,8.88814212,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720349470742,8.88814212,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720349471523,8.88814212,139.76,139.68,22.6523]
["bitfinex","SOLUSD",1720349471737,8.88814212,139.78,139.69,20.17]
["bitfinex","SOLUSD",1720349472119,8.88814212,139.76,139.69,20.17]
["bitfinex","SOLUSD",1720349475033,8.88814212,139.74,139.69,20.17]
["bitfinex","SOLUSD",1720349476026,8.88814212,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720349476426,8.88814212,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720349477335,8.88814212,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720349477542,8.88814212,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720349478064,8.88814212,139.77,139.7,1.15595793]
["bitfinex","SOLUSD",1720349478347,8.88814212,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720349482141,8.88814212,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720349482449,8.88814212,139.79,139.71,15.3075]
["bitfinex","SOLUSD",1720349482632,8.88814212,139.79,139.72,21.60085656]
["bitfinex","SOLUSD",1720349483546,8.88814212,139.81,139.72,20.17]
["bitfinex","SOLUSD",1720349483931,8.88814212,139.81,139.74,15.3075]
["bitfinex","SOLUSD",1720349484240,8.88814212,139.81,139.75,20.17]
["bitfinex","SOLUSD",1720349487236,8.88814212,139.85,139.76,15.3075]
["bitfinex","SOLUSD",1720349487431,8.88814212,139.85,139.77,20.17]
["bitfinex","SOLUSD",1720349488145,8.88814212,139.82,139.77,20.17]
["bitfinex","SOLUSD",1720349488547,8.88814212,139.84,139.77,26.48718653]
["bitfinex","SOLUSD",1720349488856,8.88814212,139.82,139.77,26.48718653]
["bitfinex","SOLUSD",1720349490658,8.88814212,139.84,139.77,26.48718653]
["bitfinex","SOLUSD",1720349491343,8.88814212,139.82,139.77,26.48718653]
["bitfinex","SOLUSD",1720349491850,8.88814212,139.84,139.77,26.48718653]
["bitfinex","SOLUSD",1720349492553,8.88814212,139.82,139.77,26.48718653]
["bitfinex","SOLUSD",1720349493157,8.88814212,139.84,139.77,26.48718653]
["bitfinex","SOLUSD",1720349494436,8.88814212,139.8,139.77,26.31718653]
["bitfinex","SOLUSD",1720349494643,8.88814212,139.8,139.77,6.31718653]
["bitfinex","SOLUSD",1720349494838,8.88814212,139.82,139.76,15.3075]
["bitfinex","SOLUSD",1720349495937,8.88814212,139.82,139.77,20.0]
["bitfinex","SOLUSD",1720349496152,8.88814212,139.8,139.78,0.17]
["bitfinex","SOLUSD",1720349497152,8.88814212,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720349498242,8.88814212,139.8,139.78,0.17]
["bitfinex","SOLUSD",1720349498559,8.88814212,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720349500665,8.88814212,139.8,139.78,0.17]
["bitfinex","SOLUSD",1720349501162,8.88814212,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720349502640,8.88814212,139.85,139.78,1.60037255]
["bitfinex","SOLUSD",1720349502837,8.88814212,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720349503263,8.88814212,139.85,139.79,21.9701]
["bitfinex","SOLUSD",1720349503466,8.88814212,139.85,139.8,20.17]
["bitfinex","SOLUSD",1720349505041,8.88814212,139.81,139.8,20.17]
["bitfinex","SOLUSD",1720349505379,8.88814212,139.83,139.8,0.17]
["bitfinex","SOLUSD",1720349505545,8.88814212,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720349505947,8.88814212,139.82,139.8,0.17]
["bitfinex","SOLUSD",1720349506547,8.88814212,139.82,139.8,20.17]
["bitfinex","SOLUSD",1720349509158,8.88814212,139.82,139.8,21.60033071]
["bitfinex","SOLUSD",1720349509954,8.88814212,139.84,139.8,20.17]
["bitfinex","SOLUSD",1720349510158,8.88814212,139.84,139.8,21.06552464]
["bitfinex","SOLUSD",1720349510367,8.88814212,139.84,139.8,20.17]
["bitfinex","SOLUSD",1720349514574,8.88814212,139.82,139.8,20.17]
["bitfinex","SOLUSD",1720349514985,8.88814212,139.84,139.8,20.17]
["bitfinex","SOLUSD",1720349516477,8.88814212,139.82,139.8,20.17]
["bitfinex","SOLUSD",1720349521079,8.88814212,139.84,139.8,20.17]
["bitfinex","SOLUSD",1720349522688,8.88814212,139.82,139.8,20.0]
["bitfinex","SOLUSD",1720349522980,8.88814212,139.84,139.8,20.0]
["bitfinex","SOLUSD",1720349523184,8.88814212,139.82,139.8,20.0]
["bitfinex","SOLUSD",1720349523870,8.88814212,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720349525184,8.88814212,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720349526568,8.88814212,139.86,139.81,7.336]
["bitfinex","SOLUSD",1720349526773,8.88814212,139.86,139.82,20.0]
["bitfinex","SOLUSD",1720349527067,8.88814212,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720349527478,7.06457979,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720349527683,7.06457979,139.89,139.83,1.29904964]
["bitfinex","SOLUSD",1720349527861,7.06457979,139.89,139.84,16.4858]
["bitfinex","SOLUSD",1720349528063,7.06457979,139.89,139.85,21.32103172]
["bitfinex","SOLUSD",1720349528295,7.06457979,139.89,139.86,1.26656566]
["bitfinex","SOLUSD",1720349528663,7.06457979,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720349528965,7.06457979,139.91,139.86,6.0565]
["bitfinex","SOLUSD",1720349529166,7.06457979,139.91,139.87,20.17]
["bitfinex","SOLUSD",1720349529565,7.06457979,139.95,139.87,20.17]
["bitfinex","SOLUSD",1720349529780,7.06457979,139.95,139.88,16.4858]
["bitfinex","SOLUSD",1720349529963,7.06457979,139.95,139.89,20.17]
["bitfinex","SOLUSD",1720349530377,7.06457979,139.97,139.89,20.17]
["bitfinex","SOLUSD",1720349530580,13.50397979,139.99,139.89,26.66179623]
["bitfinex","SOLUSD",1720349531173,7.06457979,139.94,139.89,26.66179623]
["bitfinex","SOLUSD",1720349531363,6.4394,139.99,139.89,20.17]
["bitfinex","SOLUSD",1720349531364,7.06457979,139.92,139.89,20.17]
["bitfinex","SOLUSD",1720349531989,7.06457979,139.94,139.89,20.17]
["bitfinex","SOLUSD",1720349533074,7.06457979,139.98,139.89,20.17]
["bitfinex","SOLUSD",1720349533282,7.06457979,139.96,139.89,20.17]
["bitfinex","SOLUSD",1720349533586,13.50397979,139.99,139.89,20.17]
["bitfinex","SOLUSD",1720349533965,7.06457979,139.95,139.89,20.17]
["bitfinex","SOLUSD",1720349534165,7.06457979,139.92,139.89,20.0]
["bitfinex","SOLUSD",1720349534365,13.50397979,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720349534572,7.06457979,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720349535298,7.06457979,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720349535898,7.06457979,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720349536080,7.06457979,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720349537087,7.06457979,139.93,139.9,0.17]
["bitfinex","SOLUSD",1720349537584,7.06457979,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720349538275,7.06457979,139.93,139.84,16.0678]
["bitfinex","SOLUSD",1720349539780,7.06457979,139.91,139.84,16.0678]
["bitfinex","SOLUSD",1720349539982,7.06457979,139.93,139.84,16.0678]
["bitfinex","SOLUSD",1720349540386,7.06457979,139.91,139.84,16.0678]
["bitfinex","SOLUSD",1720349541186,7.06457979,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720349541383,7.06457979,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720349541900,7.06457979,139.95,139.86,0.17]
["bitfinex","SOLUSD",1720349542074,7.06457979,139.95,139.86,6.66179623]
["bitfinex","SOLUSD",1720349542389,7.06457979,139.95,139.87,36.0678]
["bitfinex","SOLUSD",1720349542592,7.06457979,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720349545485,7.06457979,139.91,139.83,22.55959623]
["bitfinex","SOLUSD",1720349546874,7.06457979,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720349547966,7.06457979,139.91,139.84,20.17]
["bitfinex","SOLUSD",1720349549890,7.06457979,139.93,139.84,20.17]
["bitfinex","SOLUSD",1720349550291,7.06457979,139.93,139.84,26.66179623]
["bitfinex","SOLUSD",1720349551292,7.06457979,139.91,139.84,26.66179623]
["bitfinex","SOLUSD",1720349551498,7.06457979,139.91,139.83,16.0678]
["bitfinex","SOLUSD",1720349552883,7.06457979,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720349553396,7.06457979,139.89,139.84,20.17]
["bitfinex","SOLUSD",1720349554595,7.06457979,139.91,139.81,13.65779623]
["bitfinex","SOLUSD",1720349554796,7.06457979,139.87,139.8,7.166]
["bitfinex","SOLUSD",1720349555684,7.06457979,139.87,139.8,13.68162096]
["bitfinex","SOLUSD",1720349556184,7.06457979,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720349556405,7.06457979,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720349557086,7.06457979,139.85,139.81,20.17]
["bitfinex","SOLUSD",1720349557285,7.06457979,139.87,139.81,20.17]
["bitfinex","SOLUSD",1720349558200,7.06457979,139.89,139.81,20.17]
["bitfinex","SOLUSD",1720349558899,7.06457979,139.86,139.81,20.17]
["bitfinex","SOLUSD",1720349559714,7.06457979,139.88,139.81,20.17]
["bitfinex","SOLUSD",1720349561705,7.06457979,139.88,139.81,20.0]
["bitfinex","SOLUSD",1720349562691,7.06457979,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720349562892,7.06457979,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720349564511,7.06457979,139.9,139.82,0.87039443]
["bitfinex","SOLUSD",1720349564705,7.06457979,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720349565420,7.06457979,139.92,139.84,6.6408]
["bitfinex","SOLUSD",1720349565607,7.06457979,139.92,139.85,21.59947589]
["bitfinex","SOLUSD",1720349565810,7.06457979,139.92,139.86,1.42951474]
["bitfinex","SOLUSD",1720349566319,7.06457979,139.92,139.87,0.17]
["bitfinex","SOLUSD",1720349567000,7.06457979,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720349574712,7.06457979,139.92,139.86,1.59944887]
["bitfinex","SOLUSD",1720349576114,7.06457979,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720349578917,7.06457979,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720349579100,7.06457979,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720349579906,7.06457979,139.87,139.84,20.0]
["bitfinex","SOLUSD",1720349580105,7.06457979,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720349581525,7.06457979,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720349583245,7.06457979,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720349584513,7.06457979,139.93,139.85,1.5996297]
["bitfinex","SOLUSD",1720349585230,7.06457979,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720349586231,7.06457979,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720349586728,7.06457979,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720349586922,7.06457979,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720349588133,7.06457979,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720349588637,7.06457979,139.86,139.83,15.5457]
["bitfinex","SOLUSD",1720349588931,7.06457979,139.9,139.83,15.5457]
["bitfinex","SOLUSD",1720349589636,7.06457979,139.88,139.83,15.5457]
["bitfinex","SOLUSD",1720349589849,7.06457979,139.9,139.83,15.5457]
["bitfinex","SOLUSD",1720349590028,7.06457979,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720349590358,7.06457979,139.89,139.85,1.59968393]
["bitfinex","SOLUSD",1720349590643,7.06457979,139.89,139.86,1.42968791]
["bitfinex","SOLUSD",1720349590832,7.06457979,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720349594457,7.06457979,139.89,139.83,15.5457]
["bitfinex","SOLUSD",1720349595345,7.06457979,139.87,139.83,15.5457]
["bitfinex","SOLUSD",1720349595745,6.3244,139.94,139.84,20.0]
["bitfinex","SOLUSD",1720349595746,7.06457979,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720349597865,7.06457979,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720349598760,7.06457979,139.87,139.85,0.17]
["bitfinex","SOLUSD",1720349599656,7.06457979,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720349603957,7.06457979,139.87,139.85,0.17]
["bitfinex","SOLUSD",1720349604164,7.06457979,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720349604660,7.06457979,139.89,139.85,1.59967826]
["bitfinex","SOLUSD",1720349606854,7.06457979,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720349607660,7.06457979,139.91,139.85,1.5994179]
["bitfinex","SOLUSD",1720349608255,7.06457979,139.91,139.86,15.2661]
["bitfinex","SOLUSD",1720349608459,7.06457979,139.91,139.87,20.17]
["bitfinex","SOLUSD",1720349611244,6.0704,139.98,139.87,26.6733]
["bitfinex","SOLUSD",1720349617758,0.8270636,140.01,139.88,16.1314]
["bitfinex","SOLUSD",1720349617972,0.8270636,140.01,139.9,16.1314]
["bitfinex","SOLUSD",1720349618258,0.8270636,140.01,139.91,20.17]
["bitfinex","SOLUSD",1720349618450,0.8270636,140.01,139.92,6.2306]
["bitfinex","SOLUSD",1720349618855,0.8270636,140.01,139.93,20.17]
["bitfinex","SOLUSD",1720349619038,0.8270636,140.01,139.94,16.1314]
["bitfinex","SOLUSD",1720349619244,0.8270636,140.01,139.95,20.17]
["bitfinex","SOLUSD",1720349627064,0.8270636,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720349630966,0.8270636,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720349632450,0.8270636,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720349633752,8.30505198,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720349634359,0.8270636,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720349634560,8.30521272,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720349635383,0.8270636,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720349638363,33.1582,140.0,139.9,15.8621]
["bitfinex","SOLUSD",1720349638556,21.5,139.97,139.86,15.8621]
["bitfinex","SOLUSD",1720349638975,16.619,139.98,139.86,15.8621]
["bitfinex","SOLUSD",1720349639281,0.17,139.97,139.86,15.8621]
["bitfinex","SOLUSD",1720349639664,26.6713,139.97,139.86,15.8621]
["bitfinex","SOLUSD",1720349640161,26.6713,139.97,139.87,0.17]
["bitfinex","SOLUSD",1720349640469,21.67,139.97,139.87,0.17]
["bitfinex","SOLUSD",1720349641052,21.67,139.97,139.86,15.8621]
["bitfinex","SOLUSD",1720349641053,6.6582,139.96,139.86,15.8621]
["bitfinex","SOLUSD",1720349641272,21.67,139.95,139.86,15.8621]
["bitfinex","SOLUSD",1720349641658,6.6582,139.96,139.86,15.8621]
["bitfinex","SOLUSD",1720349641859,33.1597,139.96,139.86,15.8621]
["bitfinex","SOLUSD",1720349642061,26.502,139.95,139.86,15.8621]
["bitfinex","SOLUSD",1720349642257,0.17,139.94,139.86,15.8621]
["bitfinex","SOLUSD",1720349642661,21.5,139.95,139.86,15.8621]
["bitfinex","SOLUSD",1720349642866,6.6582,139.96,139.86,15.8621]
["bitfinex","SOLUSD",1720349643070,28.1582,139.96,139.86,15.8621]
["bitfinex","SOLUSD",1720349643375,0.17,139.95,139.86,15.8621]
["bitfinex","SOLUSD",1720349643579,26.6718,139.95,139.86,15.8621]
["bitfinex","SOLUSD",1720349643971,26.5021,139.94,139.86,15.8621]
["bitfinex","SOLUSD",1720349644361,26.5021,139.94,139.83,15.8621]
["bitfinex","SOLUSD",1720349644561,5.0025,139.93,139.83,15.8621]
["bitfinex","SOLUSD",1720349644775,26.5025,139.93,139.83,15.8621]
["bitfinex","SOLUSD",1720349645277,21.5,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720349646079,28.98356344,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720349648687,7.48356344,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720349649165,7.48356344,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720349649884,6.6582,139.96,139.85,0.17]
["bitfinex","SOLUSD",1720349650421,14.14033533,139.96,139.85,1.59976905]
["bitfinex","SOLUSD",1720349650886,5.0018,139.95,139.85,0.17]
["bitfinex","SOLUSD",1720349651076,5.0022,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720349651260,5.0022,139.94,139.84,20.0]
["bitfinex","SOLUSD",1720349651660,21.5,139.93,139.83,16.0321]
["bitfinex","SOLUSD",1720349652263,21.5,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720349652765,21.5,139.93,139.83,15.8621]
["bitfinex","SOLUSD",1720349653883,21.5,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720349654889,26.5025,139.93,139.83,15.8621]
["bitfinex","SOLUSD",1720349655883,26.5032,139.91,139.83,15.8621]
["bitfinex","SOLUSD",1720349656089,6.3486,139.9,139.83,15.8621]
["bitfinex","SOLUSD",1720349670281,7.4846541,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720349670792,6.3892,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349670992,13.87263398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349671298,40.37503398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349671487,18.87503398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349672285,13.87263398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349672492,5.0025,139.93,139.84,20.17]
["bitfinex","SOLUSD",1720349673289,18.87483398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349674385,5.0025,139.93,139.84,20.17]
["bitfinex","SOLUSD",1720349674895,40.37483398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349675504,35.37263398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349676894,40.37473398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349678821,35.37263398,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349681795,0.17,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720349681987,26.5028,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720349682186,26.5028,139.92,139.83,22.1828]
["bitfinex","SOLUSD",1720349682187,0.17,139.91,139.83,15.8621]
["bitfinex","SOLUSD",1720349682601,29.15465195,139.91,139.83,15.8621]
["bitfinex","SOLUSD",1720349688503,7.48465195,139.91,139.83,15.8621]
["bitfinex","SOLUSD",1720349691222,28.98465195,139.91,139.83,15.8621]
["bitfinex","SOLUSD",1720349692109,7.48465195,139.91,139.83,15.8621]
["bitfinex","SOLUSD",1720349693922,7.48465195,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720349694104,6.3892,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720349695210,7.48263969,139.95,139.85,6.19]
["bitfinex","SOLUSD",1720349696416,12.48443969,139.95,139.85,6.19]
["bitfinex","SOLUSD",1720349697314,33.98443969,139.95,139.85,6.19]
["bitfinex","SOLUSD",1720349698810,12.48443969,139.95,139.85,6.19]
["bitfinex","SOLUSD",1720349700109,12.48443969,139.95,139.86,15.0666]
["bitfinex","SOLUSD",1720349700826,7.48263969,139.95,139.86,15.0666]
["bitfinex","SOLUSD",1720349704132,12.48443969,139.95,139.86,15.0666]
["bitfinex","SOLUSD",1720349705219,21.5,139.92,139.83,16.5708]
["bitfinex","SOLUSD",1720349705432,22.1895,139.93,139.83,16.5708]
["bitfinex","SOLUSD",1720349705433,5.0035,139.9,139.83,16.5708]
["bitfinex","SOLUSD",1720349705633,21.67,139.91,139.83,16.5708]
["bitfinex","SOLUSD",1720349705823,7.48423799,139.91,139.83,16.5708]
["bitfinex","SOLUSD",1720349706227,7.55610761,139.94,139.83,16.5708]
["bitfinex","SOLUSD",1720349706423,7.48269422,139.94,139.83,16.5708]
["bitfinex","SOLUSD",1720349706737,5.001,139.97,139.85,16.5708]
["bitfinex","SOLUSD",1720349706927,5.001,139.97,139.86,21.59968002]
["bitfinex","SOLUSD",1720349706928,0.17,139.96,139.86,21.59968002]
["bitfinex","SOLUSD",1720349707634,0.17,139.96,139.86,20.17]
["bitfinex","SOLUSD",1720349707820,0.17,139.96,139.87,16.5708]
["bitfinex","SOLUSD",1720349708336,7.48170343,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720349710733,33.98280343,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720349710920,0.17,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720349711115,21.67,139.96,139.87,16.5708]
["bitfinex","SOLUSD",1720349711336,41.67,139.96,139.87,16.5708]
["bitfinex","SOLUSD",1720349711520,46.6714,139.96,139.87,16.5708]
["bitfinex","SOLUSD",1720349712020,41.67,139.96,139.87,16.5708]
["bitfinex","SOLUSD",1720349712623,46.6717,139.96,139.87,16.5708]
["bitfinex","SOLUSD",1720349712827,26.5019,139.95,139.87,16.5708]
["bitfinex","SOLUSD",1720349713028,25.1722,139.94,139.87,16.5708]
["bitfinex","SOLUSD",1720349713623,20.17,139.94,139.87,16.5708]
["bitfinex","SOLUSD",1720349716126,20.0,139.94,139.87,16.5708]
["bitfinex","SOLUSD",1720349717233,27.48248002,139.94,139.87,16.5708]
["bitfinex","SOLUSD",1720349720044,53.98458002,139.94,139.87,16.5708]
["bitfinex","SOLUSD",1720349720240,53.98458002,139.94,139.84,6.4697]
["bitfinex","SOLUSD",1720349720241,21.5,139.92,139.84,21.7008]
["bitfinex","SOLUSD",1720349721943,21.67,139.93,139.84,21.7008]
["bitfinex","SOLUSD",1720349723861,0.17,139.93,139.84,21.7008]
["bitfinex","SOLUSD",1720349727761,7.48363249,139.92,139.84,21.7008]
["bitfinex","SOLUSD",1720349727938,28.98363249,139.92,139.84,21.7008]
["bitfinex","SOLUSD",1720349730458,0.17,139.91,139.84,15.2311]
["bitfinex","SOLUSD",1720349731858,28.98363249,139.92,139.84,15.2311]
["bitfinex","SOLUSD",1720349732448,0.17,139.91,139.84,15.2311]
["bitfinex","SOLUSD",1720349733359,28.98363249,139.92,139.84,15.2311]
["bitfinex","SOLUSD",1720349735747,7.48363249,139.92,139.85,6.5786]
["bitfinex","SOLUSD",1720349736060,18.96760761,139.96,139.86,16.3867]
["bitfinex","SOLUSD",1720349736562,7.48310047,139.94,139.86,16.3867]
["bitfinex","SOLUSD",1720349737158,33.98520047,139.94,139.86,16.3867]
["bitfinex","SOLUSD",1720349737359,0.17,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349737560,26.6726,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349737760,21.5,139.91,139.86,16.3867]
["bitfinex","SOLUSD",1720349737969,26.6725,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349738356,21.67,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349738546,26.6725,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349738973,21.5,139.91,139.86,16.3867]
["bitfinex","SOLUSD",1720349740066,21.5,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349740263,0.17,139.91,139.86,16.3867]
["bitfinex","SOLUSD",1720349741759,21.5,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349742060,21.67,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349742256,20.0,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349742461,7.48310047,139.94,139.86,16.3867]
["bitfinex","SOLUSD",1720349742655,20.0,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349743751,46.5025,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349743958,0.17,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349746545,41.5,139.93,139.86,16.3867]
["bitfinex","SOLUSD",1720349746745,7.48378442,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349746970,7.65378442,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349749465,29.15378442,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349751069,7.48378442,139.92,139.86,16.3867]
["bitfinex","SOLUSD",1720349752072,31.8497216,140.01,139.88,16.5377]
["bitfinex","SOLUSD",1720349752254,0.8270636,140.01,139.9,16.5377]
["bitfinex","SOLUSD",1720349752457,7.48024498,140.0,139.91,7.17527715]
["bitfinex","SOLUSD",1720349752772,7.48024498,140.0,139.92,16.3667]
["bitfinex","SOLUSD",1720349753369,28.98024498,140.0,139.92,16.3667]
["bitfinex","SOLUSD",1720349753557,35.70745203,140.0,139.92,16.3667]
["bitfinex","SOLUSD",1720349753758,28.39720705,139.99,139.92,16.3667]
["bitfinex","SOLUSD",1720349755095,7.48024498,140.0,139.92,16.3667]
["bitfinex","SOLUSD",1720349755977,28.98024498,140.0,139.92,16.3667]
["bitfinex","SOLUSD",1720349756277,0.17,139.99,139.92,16.3667]
["bitfinex","SOLUSD",1720349756482,26.6703,139.99,139.92,16.3667]
["bitfinex","SOLUSD",1720349756795,20.0,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349757266,0.17,139.97,139.92,16.3667]
["bitfinex","SOLUSD",1720349760186,41.5,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349762877,0.17,139.97,139.92,16.3667]
["bitfinex","SOLUSD",1720349763695,48.98152251,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349763696,27.48152251,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349764063,7.48152251,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349764475,7.48152251,139.98,139.93,6.3039]
["bitfinex","SOLUSD",1720349768891,28.98152251,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349769066,0.17,139.97,139.92,16.3667]
["bitfinex","SOLUSD",1720349769263,7.48152251,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349776200,7.48152251,139.98,139.93,6.5599]
["bitfinex","SOLUSD",1720349776504,27.3267636,140.01,139.93,6.5599]
["bitfinex","SOLUSD",1720349776680,7.47985295,140.0,139.93,6.5599]
["bitfinex","SOLUSD",1720349778211,41.5,139.99,139.93,6.5599]
["bitfinex","SOLUSD",1720349778405,41.67,139.99,139.93,6.5599]
["bitfinex","SOLUSD",1720349778580,46.6703,139.99,139.93,6.5599]
["bitfinex","SOLUSD",1720349779097,46.6703,139.99,139.92,16.3667]
["bitfinex","SOLUSD",1720349779496,26.5008,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349779694,0.17,139.97,139.92,16.3667]
["bitfinex","SOLUSD",1720349779893,20.17,139.99,139.92,16.3667]
["bitfinex","SOLUSD",1720349780281,21.5,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349780700,26.5008,139.98,139.92,16.3667]
["bitfinex","SOLUSD",1720349780908,0.17,139.97,139.92,16.3667]
["bitfinex","SOLUSD",1720349781713,21.5,139.96,139.92,16.3667]
["bitfinex","SOLUSD",1720349781923,21.5,139.96,139.89,22.0166]
["bitfinex","SOLUSD",1720349782109,21.5,139.94,139.89,16.0124]
["bitfinex","SOLUSD",1720349782305,0.17,139.97,139.89,16.0124]
["bitfinex","SOLUSD",1720349782306,21.5,139.92,139.89,16.0124]
["bitfinex","SOLUSD",1720349782834,26.5028,139.92,139.89,16.0124]
["bitfinex","SOLUSD",1720349783120,20.0,139.91,139.89,16.0124]
["bitfinex","SOLUSD",1720349783697,41.5,139.91,139.82,16.0124]
["bitfinex","SOLUSD",1720349783903,26.5051,139.86,139.82,16.0124]
["bitfinex","SOLUSD",1720349784128,0.17,139.85,139.82,16.0124]
["bitfinex","SOLUSD",1720349785102,21.67,139.85,139.82,16.0124]
["bitfinex","SOLUSD",1720349786199,0.17,139.85,139.82,16.0124]
["bitfinex","SOLUSD",1720349786923,7.48695479,139.84,139.82,16.0124]
["bitfinex","SOLUSD",1720349787301,21.5,139.89,139.82,16.0124]
["bitfinex","SOLUSD",1720349787505,7.48661059,139.86,139.82,16.0124]
["bitfinex","SOLUSD",1720349787718,21.5,139.87,139.82,16.0124]
["bitfinex","SOLUSD",1720349787921,0.17,139.86,139.82,16.0124]
["bitfinex","SOLUSD",1720349789905,7.48664012,139.87,139.82,16.0124]
["bitfinex","SOLUSD",1720349804122,7.66609594,139.93,139.82,16.0124]
["bitfinex","SOLUSD",1720349804334,5.28977428,139.94,139.82,16.0124]
["bitfinex","SOLUSD",1720349804529,7.4842663,139.92,139.82,16.0124]
["bitfinex","SOLUSD",1720349804850,28.9842663,139.92,139.82,16.0124]
["bitfinex","SOLUSD",1720349805751,33.9870663,139.92,139.82,16.0124]
["bitfinex","SOLUSD",1720349805951,26.6732,139.91,139.82,16.0124]
["bitfinex","SOLUSD",1720349806531,21.67,139.91,139.82,16.0124]
["bitfinex","SOLUSD",1720349807354,0.17,139.91,139.82,16.0124]
["bitfinex","SOLUSD",1720349808331,34.27404058,139.92,139.82,16.0124]
["bitfinex","SOLUSD",1720349809260,21.5,139.9,139.82,16.0124]
["bitfinex","SOLUSD",1720349809565,26.5036,139.9,139.82,16.0124]
["bitfinex","SOLUSD",1720349809728,0.17,139.89,139.82,16.0124]
["bitfinex","SOLUSD",1720349814848,7.48557844,139.88,139.82,16.0124]
["bitfinex","SOLUSD",1720349819684,0.17,139.87,139.82,16.0124]
["bitfinex","SOLUSD",1720349819891,21.5,139.86,139.73,6.15262895]
["bitfinex","SOLUSD",1720349820175,0.17,139.87,139.75,15.9153]
["bitfinex","SOLUSD",1720349820349,20.0,139.87,139.77,15.9153]
["bitfinex","SOLUSD",1720349820551,20.0,139.87,139.79,15.9153]
["bitfinex","SOLUSD",1720349821164,20.0,139.87,139.8,6.208]
["bitfinex","SOLUSD",1720349821378,28.98557844,139.88,139.81,15.9153]
["bitfinex","SOLUSD",1720349821379,7.48557844,139.88,139.81,15.9153]
["bitfinex","SOLUSD",1720349821850,7.48557844,139.88,139.81,17.34549429]
["bitfinex","SOLUSD",1720349822052,7.48557844,139.88,139.81,15.9153]
["bitfinex","SOLUSD",1720349822246,5.28977428,139.91,139.82,17.51541939]
["bitfinex","SOLUSD",1720349822446,7.48456647,139.9,139.82,16.0853]
["bitfinex","SOLUSD",1720349822872,7.48456647,139.9,139.82,15.9153]
["bitfinex","SOLUSD",1720349826149,7.48456647,139.9,139.83,6.208]
["bitfinex","SOLUSD",1720349826350,21.5,139.96,139.84,16.0853]
["bitfinex","SOLUSD",1720349826554,7.48292881,139.94,139.84,16.0853]
["bitfinex","SOLUSD",1720349827372,7.48292881,139.94,139.86,15.9153]
["bitfinex","SOLUSD",1720349828154,28.98292881,139.94,139.86,15.9153]
["bitfinex","SOLUSD",1720349828355,0.17,139.93,139.86,15.9153]
["bitfinex","SOLUSD",1720349829158,26.6725,139.93,139.86,15.9153]
["bitfinex","SOLUSD",1720349830573,21.67,139.93,139.86,15.9153]
["bitfinex","SOLUSD",1720349831664,12.77270309,139.94,139.86,15.9153]
["bitfinex","SOLUSD",1720349832068,39.27490309,139.94,139.86,15.9153]
["bitfinex","SOLUSD",1720349832263,0.17,139.93,139.86,15.9153]
["bitfinex","SOLUSD",1720349835487,21.5,139.92,139.83,15.861]
["bitfinex","SOLUSD",1720349835693,21.5,139.9,139.83,15.861]
["bitfinex","SOLUSD",1720349836766,20.17,139.91,139.83,15.861]
["bitfinex","SOLUSD",1720349836973,7.48516275,139.9,139.83,15.861]
["bitfinex","SOLUSD",1720349841783,5.0021,139.95,139.85,16.6207]
["bitfinex","SOLUSD",1720349841990,28.98343752,139.93,139.85,16.6207]
["bitfinex","SOLUSD",1720349844096,7.48343752,139.93,139.86,1.42997929]
["bitfinex","SOLUSD",1720349844275,7.48343752,139.93,139.87,6.4449]
["bitfinex","SOLUSD",1720349844695,7.48343752,139.93,139.88,16.6207]
["bitfinex","SOLUSD",1720349874498,5.28977428,139.96,139.88,16.6207]
["bitfinex","SOLUSD",1720349874704,7.48151689,139.95,139.89,6.5765]
["bitfinex","SOLUSD",1720349881104,7.48151689,139.95,139.9,15.9551]
["bitfinex","SOLUSD",1720349881288,5.0004,139.99,139.9,15.9551]
["bitfinex","SOLUSD",1720349881613,7.48073257,139.97,139.91,1.42929146]
["bitfinex","SOLUSD",1720349882196,7.48073257,139.97,139.93,15.9551]
["bitfinex","SOLUSD",1720349882410,12.66549594,140.02,139.93,17.38411494]
["bitfinex","SOLUSD",1720349882714,12.66549594,140.02,139.94,6.4392]
["bitfinex","SOLUSD",1720349883086,7.66609594,140.02,139.94,6.4392]
["bitfinex","SOLUSD",1720349883284,7.66609594,140.02,139.95,16.1251]
["bitfinex","SOLUSD",1720349883489,7.47897571,140.03,139.95,16.1251]
["bitfinex","SOLUSD",1720349883709,6.6417,140.07,139.96,20.0]
["bitfinex","SOLUSD",1720349883887,7.47645569,140.06,139.97,16.1251]
["bitfinex","SOLUSD",1720349885210,12.47435569,140.06,139.97,16.1251]
["bitfinex","SOLUSD",1720349885411,7.47645569,140.06,139.97,15.9551]
["bitfinex","SOLUSD",1720349887289,7.47645569,140.06,139.98,6.6092]
["bitfinex","SOLUSD",1720349887494,28.1417,140.1,139.99,15.9551]
["bitfinex","SOLUSD",1720349887714,29.1453054,140.09,139.99,15.9551]
["bitfinex","SOLUSD",1720349887920,34.1421054,140.09,139.99,15.9551]
["bitfinex","SOLUSD",1720349888819,29.1453054,140.09,139.99,15.9551]
["bitfinex","SOLUSD",1720349889319,7.4753054,140.09,139.99,15.9551]
["bitfinex","SOLUSD",1720349889622,7.4753054,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720349890210,7.4753054,140.09,140.01,15.9551]
["bitfinex","SOLUSD",1720349890422,7.4753054,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720349890604,7.4753054,140.09,140.01,15.9551]
["bitfinex","SOLUSD",1720349891813,21.5,140.12,140.02,26.4392]
["bitfinex","SOLUSD",1720349892127,0.17,140.11,140.02,26.4392]
["bitfinex","SOLUSD",1720349892620,7.47375695,140.12,140.03,15.9523]
["bitfinex","SOLUSD",1720349893820,7.47375695,140.12,140.04,20.17]
["bitfinex","SOLUSD",1720349894912,28.97375695,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720349895116,33.96945695,140.12,140.03,15.9523]
["bitfinex","SOLUSD",1720349895425,26.6661,140.11,140.03,15.9523]
["bitfinex","SOLUSD",1720349895719,21.5,140.09,140.03,15.9523]
["bitfinex","SOLUSD",1720349896925,21.5,140.1,140.03,15.9523]
["bitfinex","SOLUSD",1720349897102,0.17,140.09,140.03,15.9523]
["bitfinex","SOLUSD",1720349898226,21.5,140.11,140.03,15.9523]
["bitfinex","SOLUSD",1720349899217,15.27565452,140.12,140.03,15.9523]
["bitfinex","SOLUSD",1720349899409,7.64375695,140.12,140.03,15.9523]
["bitfinex","SOLUSD",1720349900025,29.14375695,140.12,140.03,15.9523]
["bitfinex","SOLUSD",1720349900223,34.13945695,140.12,140.03,15.9523]
["bitfinex","SOLUSD",1720349900520,26.4961,140.11,140.03,15.9523]
["bitfinex","SOLUSD",1720349900820,26.4965,140.1,140.03,15.9523]
["bitfinex","SOLUSD",1720349901006,0.17,140.09,140.03,15.9523]
["bitfinex","SOLUSD",1720349901722,7.63189757,140.11,140.03,15.9523]
["bitfinex","SOLUSD",1720349901723,29.13189757,140.11,140.03,15.9523]
["bitfinex","SOLUSD",1720349902029,41.5,140.1,140.03,15.9523]
["bitfinex","SOLUSD",1720349902204,0.17,140.09,140.03,15.9523]
["bitfinex","SOLUSD",1720349903205,48.97482456,140.1,140.03,15.9523]
["bitfinex","SOLUSD",1720349904627,7.47482456,140.1,140.03,15.9523]
["bitfinex","SOLUSD",1720349910528,28.94482456,140.1,140.03,15.9523]
["bitfinex","SOLUSD",1720349910726,0.17,140.09,140.03,15.9523]
["bitfinex","SOLUSD",1720349911743,21.47,140.06,140.0,16.6011]
["bitfinex","SOLUSD",1720349912719,28.94630599,140.06,140.0,16.6011]
["bitfinex","SOLUSD",1720349913178,7.47630599,140.06,140.0,16.6011]
["bitfinex","SOLUSD",1720349914012,28.94630599,140.06,140.0,16.6011]
["bitfinex","SOLUSD",1720349914357,21.47,140.0,139.92,15.1963]
["bitfinex","SOLUSD",1720349914714,0.17,139.99,139.92,15.1963]
["bitfinex","SOLUSD",1720349915021,21.47,140.03,139.92,15.1963]
["bitfinex","SOLUSD",1720349915228,21.64,140.02,139.93,0.75038275]
["bitfinex","SOLUSD",1720349915441,21.64,140.02,139.92,15.1963]
["bitfinex","SOLUSD",1720349916124,0.17,140.02,139.92,15.1963]
["bitfinex","SOLUSD",1720349916517,21.47,140.01,139.92,15.1963]
["bitfinex","SOLUSD",1720349916712,0.17,140.0,139.92,15.1963]
["bitfinex","SOLUSD",1720349918749,21.47,139.99,139.92,15.1963]
["bitfinex","SOLUSD",1720349918939,0.17,139.98,139.92,15.1963]
["bitfinex","SOLUSD",1720349919251,21.47,139.97,139.92,15.1963]
["bitfinex","SOLUSD",1720349919660,27.9408,139.97,139.88,6.2555]
["bitfinex","SOLUSD",1720349919844,0.17,139.96,139.88,6.2555]
["bitfinex","SOLUSD",1720349922944,7.48180684,139.95,139.88,6.2555]
["bitfinex","SOLUSD",1720349925348,7.63189757,140.0,139.89,1.42961035]
["bitfinex","SOLUSD",1720349925661,7.48000914,140.0,139.91,15.1278]
["bitfinex","SOLUSD",1720349925952,7.48000914,140.0,139.92,1.4290899]
["bitfinex","SOLUSD",1720349926838,7.48000914,140.0,139.91,15.1278]
["bitfinex","SOLUSD",1720349927046,7.48000914,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720349927752,7.48000914,140.0,139.92,20.17]
["bitfinex","SOLUSD",1720349929040,28.95000914,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720349929243,33.95000914,140.0,139.91,15.1278]
["bitfinex","SOLUSD",1720349929437,0.17,139.99,139.91,15.1278]
["bitfinex","SOLUSD",1720349930737,26.4708,139.98,139.91,15.1278]
["bitfinex","SOLUSD",1720349930954,21.47,139.98,139.91,15.1278]
["bitfinex","SOLUSD",1720349931146,0.17,139.97,139.91,15.1278]
["bitfinex","SOLUSD",1720349932049,0.17,139.98,139.91,15.1278]
["bitfinex","SOLUSD",1720349933441,21.47,139.97,139.91,15.1278]
["bitfinex","SOLUSD",1720349933637,26.4711,139.97,139.91,15.1278]
["bitfinex","SOLUSD",1720349933961,0.17,139.96,139.88,22.4733]
["bitfinex","SOLUSD",1720349935557,0.17,139.96,139.88,16.2178]
["bitfinex","SOLUSD",1720349935759,21.47,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349935951,0.17,139.94,139.88,16.2178]
["bitfinex","SOLUSD",1720349936465,28.9527772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349937552,7.4827772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349938249,28.9527772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349940073,7.4827772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349940549,28.9527772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349940752,0.17,139.94,139.88,16.2178]
["bitfinex","SOLUSD",1720349941265,28.9527772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349941266,7.4827772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349943666,28.9527772,139.95,139.88,16.2178]
["bitfinex","SOLUSD",1720349946363,33.9545772,139.95,139.85,16.0668]
["bitfinex","SOLUSD",1720349946753,26.4721,139.94,139.85,16.0668]
["bitfinex","SOLUSD",1720349946985,27.9698,139.93,139.85,16.0668]
["bitfinex","SOLUSD",1720349947270,26.6429,139.92,139.85,16.0668]
["bitfinex","SOLUSD",1720349947449,7.65440797,139.92,139.85,16.0668]
["bitfinex","SOLUSD",1720349947765,7.48440797,139.92,139.85,16.0668]
["bitfinex","SOLUSD",1720349955780,30.0,139.9,139.85,16.0668]
["bitfinex","SOLUSD",1720349957660,30.0,139.9,139.81,16.5928]
["bitfinex","SOLUSD",1720349957863,30.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720349958168,7.48460763,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720349958367,30.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1720349960362,0.17,139.91,139.82,20.0]
["bitfinex","SOLUSD",1720349961690,28.95430017,139.92,139.82,20.0]
["bitfinex","SOLUSD",1720349961886,7.48430017,139.92,139.82,20.0]
["bitfinex","SOLUSD",1720349963762,7.48430017,139.92,139.83,1.59977906]
["bitfinex","SOLUSD",1720349963956,22.2236,139.93,139.83,1.59977906]
["bitfinex","SOLUSD",1720349966056,6.4998,139.93,139.83,1.59977906]
["bitfinex","SOLUSD",1720349966589,6.4998,139.93,139.83,0.17]
["bitfinex","SOLUSD",1720349969890,6.4998,139.93,139.83,1.59973826]
["bitfinex","SOLUSD",1720349971391,6.4998,139.93,139.83,0.17]
["bitfinex","SOLUSD",1720349973592,6.4998,139.93,139.84,16.2526]
["bitfinex","SOLUSD",1720349978790,7.48299498,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720349978971,7.48299498,139.94,139.85,6.2353]
["bitfinex","SOLUSD",1720349979997,7.48299498,139.94,139.86,1.42964466]
["bitfinex","SOLUSD",1720349984585,7.48299498,139.94,139.85,6.2353]
["bitfinex","SOLUSD",1720349985696,7.48299498,139.94,139.86,1.42960003]
["bitfinex","SOLUSD",1720349985997,7.48299498,139.94,139.85,6.2353]
["bitfinex","SOLUSD",1720349993602,7.48299498,139.94,139.86,17.95749789]
["bitfinex","SOLUSD",1720349993789,7.48299498,139.94,139.88,16.5279]
["bitfinex","SOLUSD",1720349993993,6.6587,140.01,139.89,16.5279]
["bitfinex","SOLUSD",1720349994303,7.47899539,140.0,139.92,16.5279]
["bitfinex","SOLUSD",1720349994482,15.73016763,140.04,139.91,6.0051]
["bitfinex","SOLUSD",1720349994483,8.10722927,140.04,139.94,16.5279]
["bitfinex","SOLUSD",1720349994682,15.58469319,140.04,139.95,21.59864625]
["bitfinex","SOLUSD",1720349994897,15.58469319,140.04,139.96,1.42863593]
["bitfinex","SOLUSD",1720349995387,15.58469319,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720349995587,15.58469319,140.04,139.95,20.17]
["bitfinex","SOLUSD",1720349998301,15.58469319,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720349998483,37.05469319,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720349999304,42.05329319,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720349999915,21.64,140.03,139.94,16.5279]
["bitfinex","SOLUSD",1720350000205,26.6392,140.03,139.94,16.5279]
["bitfinex","SOLUSD",1720350001004,27.9792,140.01,139.94,16.5279]
["bitfinex","SOLUSD",1720350001309,16.2967,140.02,139.87,16.3609]
["bitfinex","SOLUSD",1720350001310,27.9792,139.94,139.87,16.3609]
["bitfinex","SOLUSD",1720350001984,6.5092,139.94,139.87,16.3609]
["bitfinex","SOLUSD",1720350002701,27.9792,139.94,139.87,16.3609]
["bitfinex","SOLUSD",1720350003002,0.17,139.95,139.87,16.3609]
["bitfinex","SOLUSD",1720350003305,20.17,139.96,139.87,16.3609]
["bitfinex","SOLUSD",1720350003689,21.47,139.95,139.87,16.3609]
["bitfinex","SOLUSD",1720350003902,41.64,139.94,139.87,16.3609]
["bitfinex","SOLUSD",1720350004119,41.64,139.94,139.75,21.17213144]
["bitfinex","SOLUSD",1720350004120,21.47,139.92,139.83,15.6692]
["bitfinex","SOLUSD",1720350004431,0.17,139.91,139.83,15.6692]
["bitfinex","SOLUSD",1720350004710,21.47,139.94,139.83,15.6692]
["bitfinex","SOLUSD",1720350005009,20.17,139.93,139.84,1.42986888]
["bitfinex","SOLUSD",1720350005216,7.47934072,139.91,139.84,1.42986888]
["bitfinex","SOLUSD",1720350005379,20.17,139.93,139.83,15.6692]
["bitfinex","SOLUSD",1720350005581,7.47954358,139.91,139.85,15.6692]
["bitfinex","SOLUSD",1720350005813,7.47954358,139.91,139.86,20.68173914]
["bitfinex","SOLUSD",1720350006000,6.3798,140.0,139.88,6.2552]
["bitfinex","SOLUSD",1720350006200,7.47946759,140.0,139.89,20.17]
["bitfinex","SOLUSD",1720350006593,12.47946759,140.0,139.89,20.17]
["bitfinex","SOLUSD",1720350006792,7.47946759,140.0,139.89,20.17]
["bitfinex","SOLUSD",1720350007008,28.94946759,140.0,139.89,20.0]
["bitfinex","SOLUSD",1720350007211,8.9500626,139.99,139.88,6.2552]
["bitfinex","SOLUSD",1720350007415,36.9264,139.96,139.87,15.6692]
["bitfinex","SOLUSD",1720350007716,21.47,139.94,139.87,15.6692]
["bitfinex","SOLUSD",1720350008307,41.64,139.93,139.87,15.6692]
["bitfinex","SOLUSD",1720350008508,21.64,139.93,139.87,15.6692]
["bitfinex","SOLUSD",1720350008710,0.17,139.93,139.87,15.6692]
["bitfinex","SOLUSD",1720350008901,20.0,139.95,139.88,1.42737087]
["bitfinex","SOLUSD",1720350009212,22.93586759,140.0,139.87,15.6692]
["bitfinex","SOLUSD",1720350009606,22.93586759,140.0,139.88,20.0]
["bitfinex","SOLUSD",1720350009809,21.47,139.99,139.88,20.0]
["bitfinex","SOLUSD",1720350009995,21.47,139.97,139.84,21.9244]
["bitfinex","SOLUSD",1720350010310,0.17,139.96,139.84,15.6692]
["bitfinex","SOLUSD",1720350010611,21.47,139.95,139.84,15.6692]
["bitfinex","SOLUSD",1720350010791,21.47,139.93,139.84,15.6692]
["bitfinex","SOLUSD",1720350011123,21.47,139.9,139.81,6.2552]
["bitfinex","SOLUSD",1720350011296,21.47,139.9,139.81,21.9244]
["bitfinex","SOLUSD",1720350011799,0.17,139.89,139.81,21.9244]
["bitfinex","SOLUSD",1720350012186,21.47,139.88,139.81,15.6692]
["bitfinex","SOLUSD",1720350012897,0.17,139.87,139.81,15.6692]
["bitfinex","SOLUSD",1720350013299,21.47,139.88,139.81,15.6692]
["bitfinex","SOLUSD",1720350014298,0.17,139.89,139.81,15.6692]
["bitfinex","SOLUSD",1720350014494,6.3798,139.91,139.81,15.6692]
["bitfinex","SOLUSD",1720350014699,15.4564,139.93,139.82,20.0]
["bitfinex","SOLUSD",1720350014899,13.88463836,139.95,139.82,20.0]
["bitfinex","SOLUSD",1720350015099,22.83470096,139.95,139.82,20.0]
["bitfinex","SOLUSD",1720350015518,21.47,139.94,139.82,20.0]
["bitfinex","SOLUSD",1720350016014,38.04300096,139.94,139.82,20.0]
["bitfinex","SOLUSD",1720350016210,21.47,139.92,139.82,20.0]
["bitfinex","SOLUSD",1720350016803,0.17,139.91,139.82,20.0]
["bitfinex","SOLUSD",1720350017517,0.17,139.91,139.81,15.6692]
["bitfinex","SOLUSD",1720350017815,21.47,139.9,139.81,15.6692]
["bitfinex","SOLUSD",1720350018014,41.64,139.89,139.81,15.6692]
["bitfinex","SOLUSD",1720350019113,47.7482,139.89,139.77,6.2552]
["bitfinex","SOLUSD",1720350019298,47.7482,139.89,139.78,35.4199]
["bitfinex","SOLUSD",1720350022705,55.38009757,139.89,139.78,35.4199]
["bitfinex","SOLUSD",1720350023009,56.6982626,139.89,139.78,35.4199]
["bitfinex","SOLUSD",1720350023318,21.47,139.87,139.78,15.4199]
["bitfinex","SOLUSD",1720350023519,0.17,139.86,139.78,15.4199]
["bitfinex","SOLUSD",1720350023726,20.17,139.86,139.78,15.4199]
["bitfinex","SOLUSD",1720350023914,21.47,139.85,139.78,15.4199]
["bitfinex","SOLUSD",1720350024116,20.17,139.86,139.78,15.4199]
["bitfinex","SOLUSD",1720350024117,41.64,139.84,139.78,15.4199]
["bitfinex","SOLUSD",1720350024328,21.47,139.84,139.78,15.4199]
["bitfinex","SOLUSD",1720350025112,20.17,139.86,139.78,15.4199]
["bitfinex","SOLUSD",1720350025331,0.17,139.86,139.78,15.4199]
["bitfinex","SOLUSD",1720350025828,29.10189757,139.87,139.78,15.4199]
["bitfinex","SOLUSD",1720350026003,7.63189757,139.87,139.78,15.4199]
["bitfinex","SOLUSD",1720350026206,6.1082,139.89,139.79,20.0]
["bitfinex","SOLUSD",1720350026406,7.63189757,139.91,139.8,6.6177]
["bitfinex","SOLUSD",1720350026624,20.0,139.9,139.8,6.6177]
["bitfinex","SOLUSD",1720350026830,27.4646175,139.9,139.8,6.6177]
["bitfinex","SOLUSD",1720350027319,7.4646175,139.9,139.82,15.6769]
["bitfinex","SOLUSD",1720350027630,7.63189757,139.91,139.83,20.17]
["bitfinex","SOLUSD",1720350028019,7.46408383,139.92,139.83,20.17]
["bitfinex","SOLUSD",1720350028229,7.63189757,139.97,139.84,6.4477]
["bitfinex","SOLUSD",1720350028533,7.46498096,139.96,139.86,15.6769]
["bitfinex","SOLUSD",1720350028711,7.46498096,139.96,139.87,20.17]
["bitfinex","SOLUSD",1720350029116,7.46498096,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720350029505,28.93498096,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720350030123,0.17,139.95,139.86,15.6769]
["bitfinex","SOLUSD",1720350030326,41.64,139.95,139.86,15.6769]
["bitfinex","SOLUSD",1720350033539,21.47,139.93,139.84,6.4477]
["bitfinex","SOLUSD",1720350033748,0.17,139.92,139.84,6.4477]
["bitfinex","SOLUSD",1720350036912,21.47,139.93,139.84,6.4477]
["bitfinex","SOLUSD",1720350037733,0.17,139.92,139.84,6.4477]
["bitfinex","SOLUSD",1720350037933,21.47,139.93,139.84,6.4477]
["bitfinex","SOLUSD",1720350038827,7.46765146,139.92,139.84,6.4477]
["bitfinex","SOLUSD",1720350040118,28.93765146,139.92,139.84,6.4477]
["bitfinex","SOLUSD",1720350040317,0.17,139.91,139.84,6.4477]
["bitfinex","SOLUSD",1720350040519,0.17,139.91,139.82,15.7597]
["bitfinex","SOLUSD",1720350040727,0.17,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720350041224,36.56954903,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720350042426,0.17,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720350042628,36.56954903,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720350042822,28.93765146,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720350044036,28.93765146,139.92,139.84,1.42991645]
["bitfinex","SOLUSD",1720350044037,7.46765146,139.92,139.84,1.42991645]
["bitfinex","SOLUSD",1720350044252,7.63189757,139.96,139.85,0.17]
["bitfinex","SOLUSD",1720350044420,7.63189757,139.96,139.85,1.59965891]
["bitfinex","SOLUSD",1720350044735,7.46651873,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720350044943,7.46651873,139.94,139.84,0.17]
["bitfinex","SOLUSD",1720350051235,7.46651873,139.94,139.84,0.248661]
["bitfinex","SOLUSD",1720350053751,44.82521873,139.94,139.84,0.078661]
["bitfinex","SOLUSD",1720350055341,44.82521873,139.94,139.84,0.248661]
["bitfinex","SOLUSD",1720350055937,23.35521873,139.94,139.84,1.1112211]
["bitfinex","SOLUSD",1720350056136,23.35521873,139.94,139.84,0.248661]
["bitfinex","SOLUSD",1720350056354,23.35521873,139.94,139.84,1.6782415]
["bitfinex","SOLUSD",1720350056538,23.35521873,139.94,139.84,0.248661]
["bitfinex","SOLUSD",1720350057537,23.35521873,139.94,139.84,1.20344895]
["bitfinex","SOLUSD",1720350058055,23.35521873,139.94,139.84,1.6782806]
["bitfinex","SOLUSD",1720350059856,23.35521873,139.94,139.84,0.248661]
["bitfinex","SOLUSD",1720350060043,6.0363,139.97,139.84,0.248661]
["bitfinex","SOLUSD",1720350060560,7.46659839,139.95,139.84,0.248661]
["bitfinex","SOLUSD",1720350061468,7.46659839,139.95,139.85,21.7242]
["bitfinex","SOLUSD",1720350061757,6.0363,139.97,139.86,21.59919927]
["bitfinex","SOLUSD",1720350062437,6.0363,139.97,139.86,20.17]
["bitfinex","SOLUSD",1720350063452,7.46549743,139.98,139.87,15.3163]
["bitfinex","SOLUSD",1720350063649,6.1165,140.01,139.9,6.4079]
["bitfinex","SOLUSD",1720350063855,6.1165,140.01,139.91,20.17]
["bitfinex","SOLUSD",1720350064055,8.9500626,140.07,139.91,20.17]
["bitfinex","SOLUSD",1720350064056,13.5786553,140.05,139.91,20.17]
["bitfinex","SOLUSD",1720350064438,13.5786553,140.05,139.92,15.3163]
["bitfinex","SOLUSD",1720350064753,0.8270636,140.15,139.94,15.3163]
["bitfinex","SOLUSD",1720350064754,6.1165,140.08,139.94,15.3163]
["bitfinex","SOLUSD",1720350064955,6.1165,140.08,139.95,20.17]
["bitfinex","SOLUSD",1720350066537,27.5865,140.08,139.95,20.17]
["bitfinex","SOLUSD",1720350066733,36.5365626,140.08,139.95,20.17]
["bitfinex","SOLUSD",1720350066934,7.4623137,140.09,139.94,15.3163]
["bitfinex","SOLUSD",1720350066935,6.1165,140.03,139.94,15.3163]
["bitfinex","SOLUSD",1720350067139,27.5865,140.03,139.91,22.4823]
["bitfinex","SOLUSD",1720350067433,6.1165,140.03,139.91,22.4823]
["bitfinex","SOLUSD",1720350068555,36.5365626,140.03,139.91,22.4823]
["bitfinex","SOLUSD",1720350068761,21.47,140.01,139.91,22.4823]
["bitfinex","SOLUSD",1720350069073,42.9516,140.0,139.87,15.3163]
["bitfinex","SOLUSD",1720350069239,0.17,139.99,139.87,15.3163]
["bitfinex","SOLUSD",1720350069961,51.9016626,140.0,139.87,15.3163]
["bitfinex","SOLUSD",1720350070455,0.17,139.99,139.87,15.3163]
["bitfinex","SOLUSD",1720350070660,0.17,139.99,139.88,20.17]
["bitfinex","SOLUSD",1720350071065,0.17,139.99,139.88,0.17]
["bitfinex","SOLUSD",1720350071662,21.47,139.98,139.87,15.3163]
["bitfinex","SOLUSD",1720350071957,0.17,139.97,139.87,15.3163]
["bitfinex","SOLUSD",1720350072462,0.17,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720350073247,0.17,139.97,139.84,15.394961]
["bitfinex","SOLUSD",1720350073449,21.47,139.95,139.84,15.394961]
["bitfinex","SOLUSD",1720350073662,15.3651,139.94,139.84,15.394961]
["bitfinex","SOLUSD",1720350074367,36.8351,139.94,139.84,15.394961]
["bitfinex","SOLUSD",1720350074557,36.8351,139.94,139.84,0.078661]
["bitfinex","SOLUSD",1720350074742,6.1165,139.92,139.84,0.078661]
["bitfinex","SOLUSD",1720350076052,6.1165,139.92,139.84,0.248661]
["bitfinex","SOLUSD",1720350078561,6.1165,139.92,139.84,0.078661]
["bitfinex","SOLUSD",1720350079673,27.5865,139.92,139.84,0.078661]
["bitfinex","SOLUSD",1720350079845,0.17,139.91,139.84,0.078661]
["bitfinex","SOLUSD",1720350080050,6.1165,139.92,139.84,0.078661]
["bitfinex","SOLUSD",1720350080867,6.1165,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720350081383,6.1165,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720350081744,15.3651,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720350082161,15.3651,139.94,139.85,1.59945831]
["bitfinex","SOLUSD",1720350082884,6.1762,139.95,139.86,15.0658]
["bitfinex","SOLUSD",1720350083187,21.2489,139.98,139.87,21.15427431]
["bitfinex","SOLUSD",1720350083380,21.2489,140.02,139.87,20.17]
["bitfinex","SOLUSD",1720350083559,21.2489,140.02,139.88,15.0658]
["bitfinex","SOLUSD",1720350083754,21.2489,140.02,139.89,20.17]
["bitfinex","SOLUSD",1720350083952,6.1762,140.02,139.89,22.78688284]
["bitfinex","SOLUSD",1720350084479,6.1762,140.02,139.9,6.1797]
["bitfinex","SOLUSD",1720350084776,13.64777395,140.05,139.92,15.0658]
["bitfinex","SOLUSD",1720350084972,13.64777395,140.05,139.93,20.17]
["bitfinex","SOLUSD",1720350086897,22.59783655,140.05,139.93,20.17]
["bitfinex","SOLUSD",1720350087380,21.47,140.04,139.93,20.17]
["bitfinex","SOLUSD",1720350088577,21.47,140.04,139.93,20.0]
["bitfinex","SOLUSD",1720350088780,42.7189,140.01,139.89,2.61688284]
["bitfinex","SOLUSD",1720350088966,0.17,140.0,139.85,15.0658]
["bitfinex","SOLUSD",1720350090192,0.17,140.0,139.86,20.0]
["bitfinex","SOLUSD",1720350091266,0.17,140.0,139.85,15.0658]
["bitfinex","SOLUSD",1720350091267,15.0727,139.97,139.85,15.0658]
["bitfinex","SOLUSD",1720350091467,27.6462,139.96,139.82,269.5658]
["bitfinex","SOLUSD",1720350091689,0.17,139.95,139.82,269.5658]
["bitfinex","SOLUSD",1720350093480,0.17,139.95,139.82,15.0658]
["bitfinex","SOLUSD",1720350093774,0.17,139.95,139.83,20.0]
["bitfinex","SOLUSD",1720350094180,0.17,139.95,139.8,20.0]
["bitfinex","SOLUSD",1720350094378,21.47,139.93,139.8,20.0]
["bitfinex","SOLUSD",1720350095487,21.47,139.91,139.78,23.7774]
["bitfinex","SOLUSD",1720350095882,0.17,139.9,139.78,23.7774]
["bitfinex","SOLUSD",1720350096994,0.17,139.9,139.78,16.6114]
["bitfinex","SOLUSD",1720350097294,0.17,139.9,139.79,20.0]
["bitfinex","SOLUSD",1720350100397,21.47,139.88,139.76,254.5]
["bitfinex","SOLUSD",1720350101279,6.3896,139.89,139.76,254.5]
["bitfinex","SOLUSD",1720350101681,6.3896,139.89,139.77,20.0]
["bitfinex","SOLUSD",1720350101893,6.3896,139.89,139.78,1.43019071]
["bitfinex","SOLUSD",1720350102086,6.3896,139.89,139.77,20.0]
["bitfinex","SOLUSD",1720350103999,6.3896,139.89,139.81,16.0663]
["bitfinex","SOLUSD",1720350104175,6.3896,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720350104589,6.3896,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720350104894,21.656,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720350105485,6.3896,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720350108684,7.47753569,139.94,139.83,0.17]
["bitfinex","SOLUSD",1720350108998,21.5299,139.96,139.85,16.0663]
["bitfinex","SOLUSD",1720350109196,15.1403,140.0,139.86,20.17]
["bitfinex","SOLUSD",1720350109401,15.1403,140.0,139.87,6.6021]
["bitfinex","SOLUSD",1720350109584,15.1403,140.0,139.88,20.17]
["bitfinex","SOLUSD",1720350111205,6.3896,140.01,139.89,17.49520755]
["bitfinex","SOLUSD",1720350111394,6.3896,140.01,139.9,20.17]
["bitfinex","SOLUSD",1720350111705,6.3896,140.01,139.9,21.59879066]
["bitfinex","SOLUSD",1720350112283,6.3896,140.01,139.9,20.17]
["bitfinex","SOLUSD",1720350112495,6.3896,140.01,139.91,1.42882594]
["bitfinex","SOLUSD",1720350112696,6.3896,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720350113323,6.3896,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720350113999,6.3896,140.01,139.91,1.59876572]
["bitfinex","SOLUSD",1720350115405,15.1403,140.04,139.91,1.59876572]
["bitfinex","SOLUSD",1720350115579,15.1403,140.04,139.91,0.17]
["bitfinex","SOLUSD",1720350117386,36.6103,140.04,139.91,0.17]
["bitfinex","SOLUSD",1720350119110,15.1403,140.04,139.91,0.17]
["bitfinex","SOLUSD",1720350119613,15.1403,140.04,139.91,1.59872867]
["bitfinex","SOLUSD",1720350120305,6.0982,140.05,139.92,22.3867]
["bitfinex","SOLUSD",1720350120506,6.0982,140.05,139.93,20.17]
["bitfinex","SOLUSD",1720350121609,27.5682,140.05,139.93,20.17]
["bitfinex","SOLUSD",1720350121811,0.17,140.04,139.93,20.17]
["bitfinex","SOLUSD",1720350123013,27.5682,140.05,139.93,20.17]
["bitfinex","SOLUSD",1720350123801,6.0982,140.05,139.93,20.17]
["bitfinex","SOLUSD",1720350125102,7.4720511,140.06,139.93,20.17]
["bitfinex","SOLUSD",1720350125495,15.0866,140.07,139.94,15.9189]
["bitfinex","SOLUSD",1720350125697,15.0866,140.07,139.95,20.17]
["bitfinex","SOLUSD",1720350126306,36.5566,140.07,139.95,20.17]
["bitfinex","SOLUSD",1720350126813,0.17,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720350127812,36.5566,140.07,139.95,20.17]
["bitfinex","SOLUSD",1720350128811,15.0866,140.07,139.95,20.17]
["bitfinex","SOLUSD",1720350129311,14.00048009,140.08,139.96,22.3867]
["bitfinex","SOLUSD",1720350129527,8.9500626,140.09,139.97,20.17]
["bitfinex","SOLUSD",1720350129695,22.60645821,140.1,139.98,0.93406449]
["bitfinex","SOLUSD",1720350129895,22.60645821,140.1,139.97,20.17]
["bitfinex","SOLUSD",1720350129896,44.07645821,140.1,139.99,1.10399776]
["bitfinex","SOLUSD",1720350130320,44.07645821,140.1,140.0,1.42596693]
["bitfinex","SOLUSD",1720350130517,44.07645821,140.1,139.99,0.17]
["bitfinex","SOLUSD",1720350130702,0.17,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720350132417,21.47,140.08,139.97,20.0]
["bitfinex","SOLUSD",1720350132617,21.47,140.08,139.96,15.9189]
["bitfinex","SOLUSD",1720350132618,21.47,140.05,139.96,15.9189]
["bitfinex","SOLUSD",1720350132926,0.17,140.04,139.96,15.9189]
["bitfinex","SOLUSD",1720350133606,21.47,140.03,139.92,21.4857]
["bitfinex","SOLUSD",1720350133926,0.17,140.02,139.92,21.4857]
["bitfinex","SOLUSD",1720350134426,21.47,140.03,139.92,21.4857]
["bitfinex","SOLUSD",1720350134727,21.47,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720350135112,16.6076,140.04,139.93,20.0]
["bitfinex","SOLUSD",1720350135304,38.0776,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720350136434,38.0776,140.04,139.93,20.0]
["bitfinex","SOLUSD",1720350136435,21.47,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720350136729,21.47,140.0,139.88,20.0]
["bitfinex","SOLUSD",1720350138602,21.47,140.0,139.87,21.4857]
["bitfinex","SOLUSD",1720350138798,8.9500626,140.02,139.87,21.4857]
["bitfinex","SOLUSD",1720350138799,21.47,139.98,139.87,15.3328]
["bitfinex","SOLUSD",1720350139004,0.17,139.97,139.87,15.3328]
["bitfinex","SOLUSD",1720350139805,0.17,139.97,139.84,15.584761]
["bitfinex","SOLUSD",1720350140108,21.47,139.95,139.84,15.584761]
["bitfinex","SOLUSD",1720350140311,21.47,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720350143035,7.47190126,139.96,139.85,20.0]
["bitfinex","SOLUSD",1720350143248,28.94190126,139.96,139.85,20.0]
["bitfinex","SOLUSD",1720350143535,0.17,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720350144344,21.47,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720350144640,16.0786,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720350144813,15.9086,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720350145928,6.1002,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720350146126,7.47190126,139.96,139.86,0.17]
["bitfinex","SOLUSD",1720350146328,7.47190126,139.96,139.86,1.59949471]
["bitfinex","SOLUSD",1720350147426,7.47190126,139.96,139.86,0.17]
["bitfinex","SOLUSD",1720350149510,37.89196386,139.96,139.84,15.584761]
["bitfinex","SOLUSD",1720350149710,21.47,139.94,139.84,15.584761]
["bitfinex","SOLUSD",1720350150307,7.46147915,139.93,139.84,15.584761]
["bitfinex","SOLUSD",1720350152720,7.46147915,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720350153629,7.46147915,139.93,139.85,0.8632619]
["bitfinex","SOLUSD",1720350153937,6.6305,140.0,139.86,22.0713]
["bitfinex","SOLUSD",1720350154122,6.6305,140.0,139.87,20.17]
["bitfinex","SOLUSD",1720350154327,7.46212609,139.99,139.87,20.17]
["bitfinex","SOLUSD",1720350155126,7.46212609,139.99,139.89,6.1079]
["bitfinex","SOLUSD",1720350155329,23.58533985,140.03,139.9,36.1334]
["bitfinex","SOLUSD",1720350155525,22.09691517,140.03,139.91,1.0577519]
["bitfinex","SOLUSD",1720350155742,14.09213792,140.03,139.92,0.17]
["bitfinex","SOLUSD",1720350155942,14.09213792,140.03,139.93,1.0640784]
["bitfinex","SOLUSD",1720350156118,14.09213792,140.03,139.92,0.17]
["bitfinex","SOLUSD",1720350156119,7.46163792,140.03,139.95,15.9634]
["bitfinex","SOLUSD",1720350156325,8.9500626,140.07,139.96,20.17]
["bitfinex","SOLUSD",1720350156529,7.47085054,140.05,139.96,20.17]
["bitfinex","SOLUSD",1720350156843,7.47085054,140.05,139.97,1.30683657]
["bitfinex","SOLUSD",1720350158034,7.47085054,140.05,139.96,20.17]
["bitfinex","SOLUSD",1720350159542,7.47085054,140.05,139.97,1.30770923]
["bitfinex","SOLUSD",1720350161245,7.47085054,140.05,139.96,20.17]
["bitfinex","SOLUSD",1720350162643,7.47085054,140.05,139.96,26.7342]
["bitfinex","SOLUSD",1720350168633,7.47085054,140.05,139.97,0.52903935]
["bitfinex","SOLUSD",1720350169738,7.47085054,140.05,139.96,26.7342]
["bitfinex","SOLUSD",1720350169941,7.47085054,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720350170251,7.47085054,140.05,139.96,26.7342]
["bitfinex","SOLUSD",1720350172331,7.47085054,140.05,139.96,26.5642]
["bitfinex","SOLUSD",1720350173970,7.47085054,140.05,139.97,1.4284513]
["bitfinex","SOLUSD",1720350174259,7.47085054,140.05,139.99,15.4644]
["bitfinex","SOLUSD",1720350174552,7.47085054,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720350174753,8.9500626,140.1,140.0,20.17]
["bitfinex","SOLUSD",1720350175335,8.9500626,140.1,140.01,1.31238933]
["bitfinex","SOLUSD",1720350175560,8.9500626,140.1,140.02,1.42807083]
["bitfinex","SOLUSD",1720350176550,8.9500626,140.1,140.03,1.42807099]
["bitfinex","SOLUSD",1720350176750,8.9500626,140.1,140.01,1.42807107]
["bitfinex","SOLUSD",1720350177244,8.9500626,140.1,140.02,7.57097107]
["bitfinex","SOLUSD",1720350177460,8.9500626,140.1,140.02,6.1429]
["bitfinex","SOLUSD",1720350177831,7.46860281,140.11,140.02,6.1429]
["bitfinex","SOLUSD",1720350178032,7.46860281,140.11,140.03,15.9129]
["bitfinex","SOLUSD",1720350181349,7.46860281,140.11,140.05,15.9129]
["bitfinex","SOLUSD",1720350181549,0.8270636,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720350181743,7.46693209,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720350182136,7.46693209,140.13,140.05,15.9129]
["bitfinex","SOLUSD",1720350184631,7.46693209,140.13,140.06,21.42758966]
["bitfinex","SOLUSD",1720350184831,0.8270636,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720350185054,0.8270636,140.15,140.08,6.2343]
["bitfinex","SOLUSD",1720350185257,0.8270636,140.15,140.09,21.42739556]
["bitfinex","SOLUSD",1720350186139,0.8270636,140.15,140.1,15.9129]
["bitfinex","SOLUSD",1720350186335,0.8270636,140.15,140.11,1.4271918]
["bitfinex","SOLUSD",1720350189140,0.8270636,140.15,140.1,15.9129]
["bitfinex","SOLUSD",1720350189345,0.8270636,140.15,140.11,20.17]
["bitfinex","SOLUSD",1720350190561,0.8270636,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720350193375,0.8270636,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720350194064,0.8270636,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720350196884,0.8270636,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720350197193,0.8270636,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720350198066,0.8270636,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720350198666,0.8270636,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720350201189,0.8270636,140.15,140.1,15.9129]
["bitfinex","SOLUSD",1720350204197,0.8270636,140.15,140.05,15.5192]
["bitfinex","SOLUSD",1720350204396,0.17,140.14,140.05,15.5192]
["bitfinex","SOLUSD",1720350204692,0.8270636,140.15,140.05,15.5192]
["bitfinex","SOLUSD",1720350205592,0.8270636,140.15,140.06,20.17]
["bitfinex","SOLUSD",1720350206390,0.8270636,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720350206574,0.17,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720350206783,6.5957,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720350209498,6.5957,140.13,140.05,15.5192]
["bitfinex","SOLUSD",1720350209793,36.6812,140.12,140.01,15.5192]
["bitfinex","SOLUSD",1720350211112,36.6812,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720350212397,7.47292856,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720350213181,7.47292856,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720350213893,15.0412,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720350214471,14.06745593,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720350214994,6.5957,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720350216779,6.5957,140.13,140.03,1.5964173]
["bitfinex","SOLUSD",1720350218905,6.5957,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720350220111,23.85787527,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720350220404,23.85787527,140.15,140.03,1.59739587]
["bitfinex","SOLUSD",1720350222504,23.85787527,140.15,140.04,15.6781]
["bitfinex","SOLUSD",1720350222691,23.85787527,140.15,140.05,21.59719202]
["bitfinex","SOLUSD",1720350223407,23.85787527,140.15,140.05,20.17]
["bitfinex","SOLUSD",1720350224082,32.80793787,140.15,140.05,20.17]
["bitfinex","SOLUSD",1720350224301,40.82189565,140.15,140.05,20.17]
["bitfinex","SOLUSD",1720350225598,21.47,140.14,140.04,15.6781]
["bitfinex","SOLUSD",1720350225816,0.17,140.13,140.01,15.6781]
["bitfinex","SOLUSD",1720350225990,6.3808,140.11,140.01,15.6781]
["bitfinex","SOLUSD",1720350227802,6.3808,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720350228182,6.3808,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720350228389,7.47219275,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720350231319,7.47219275,140.12,140.05,6.3664]
["bitfinex","SOLUSD",1720350231492,0.8270636,140.15,140.07,15.6781]
["bitfinex","SOLUSD",1720350231692,0.8270636,140.15,140.08,21.59689418]
["bitfinex","SOLUSD",1720350232717,0.8270636,140.15,140.08,29.0498855]
["bitfinex","SOLUSD",1720350232895,0.8270636,140.15,140.08,27.62299132]
["bitfinex","SOLUSD",1720350233096,0.8270636,140.15,140.09,1.42669178]
["bitfinex","SOLUSD",1720350233311,0.8270636,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720350233889,0.8270636,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720350237312,0.8270636,140.15,140.08,7.45299132]
["bitfinex","SOLUSD",1720350237511,0.8270636,140.15,140.07,15.6781]
["bitfinex","SOLUSD",1720350239919,6.6354,140.14,140.03,16.2432]
["bitfinex","SOLUSD",1720350240107,6.6354,140.14,140.03,23.69619132]
["bitfinex","SOLUSD",1720350240699,6.6354,140.14,140.03,16.2432]
["bitfinex","SOLUSD",1720350241511,6.6354,140.14,140.04,7.45299132]
["bitfinex","SOLUSD",1720350241713,0.8270636,140.15,140.04,7.45299132]
["bitfinex","SOLUSD",1720350241903,0.8270636,140.15,140.05,2.61389318]
["bitfinex","SOLUSD",1720350242103,0.8270636,140.15,140.06,14.61099132]
["bitfinex","SOLUSD",1720350242326,0.8270636,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720350242502,0.8270636,140.15,140.08,16.2432]
["bitfinex","SOLUSD",1720350242693,0.8270636,140.15,140.09,20.17]
["bitfinex","SOLUSD",1720350243115,0.8270636,140.15,140.1,1.42698481]
["bitfinex","SOLUSD",1720350243328,0.8270636,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720350244017,0.8270636,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720350244237,0.8270636,140.15,140.1,1.59705673]
["bitfinex","SOLUSD",1720350244527,0.8270636,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720350245502,0.8270636,140.15,140.04,16.2432]
["bitfinex","SOLUSD",1720350245701,0.8270636,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720350246722,0.8270636,140.15,140.05,20.17]
["bitfinex","SOLUSD",1720350248721,0.8270636,140.15,140.05,27.62299132]
["bitfinex","SOLUSD",1720350249525,0.8270636,140.15,140.06,8.14329453]
["bitfinex","SOLUSD",1720350249824,0.8270636,140.15,140.07,20.17]
["bitfinex","SOLUSD",1720350250011,0.8270636,140.15,140.08,1.42697885]
["bitfinex","SOLUSD",1720350250213,0.8270636,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720350250616,0.8270636,140.15,140.09,1.59694089]
["bitfinex","SOLUSD",1720350251324,0.8270636,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720350251525,0.8270636,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720350251710,0.8270636,140.15,140.08,7.62299132]
["bitfinex","SOLUSD",1720350252019,0.8270636,140.15,140.09,20.0]
["bitfinex","SOLUSD",1720350252224,0.8270636,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720350252414,0.8270636,140.15,140.1,1.59507225]
["bitfinex","SOLUSD",1720350252609,0.8270636,140.15,140.11,15.7556]
["bitfinex","SOLUSD",1720350252802,0.8270636,140.15,140.12,21.59664088]
["bitfinex","SOLUSD",1720350253005,0.8270636,140.15,140.12,20.17]
["bitfinex","SOLUSD",1720350253203,6.4281,140.21,140.12,20.17]
["bitfinex","SOLUSD",1720350254018,7.46577699,140.22,140.12,27.62299132]
["bitfinex","SOLUSD",1720350254245,7.2551636,140.29,140.14,21.9897]
["bitfinex","SOLUSD",1720350254408,7.2551636,140.29,140.15,29.04886458]
["bitfinex","SOLUSD",1720350254731,7.2551636,140.29,140.15,27.62299132]
["bitfinex","SOLUSD",1720350255416,7.2551636,140.29,140.16,2.61184176]
["bitfinex","SOLUSD",1720350255726,7.2551636,140.29,140.17,7.62299132]
["bitfinex","SOLUSD",1720350255909,7.2551636,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720350256105,0.8270636,140.29,140.2,21.9897]
["bitfinex","SOLUSD",1720350256306,0.8270636,140.29,140.22,7.158]
["bitfinex","SOLUSD",1720350256541,6.4281,140.34,140.23,28.12854688]
["bitfinex","SOLUSD",1720350257131,6.4281,140.34,140.24,1.42519895]
["bitfinex","SOLUSD",1720350257331,6.4281,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720350257813,6.4281,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720350259823,6.4281,140.34,140.24,0.09923084]
["bitfinex","SOLUSD",1720350260422,6.4281,140.34,140.22,32.98247238]
["bitfinex","SOLUSD",1720350261435,6.4281,140.34,140.23,1.42381804]
["bitfinex","SOLUSD",1720350261943,6.4281,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720350262126,6.4281,140.34,140.23,0.17]
["bitfinex","SOLUSD",1720350265344,6.4281,140.34,140.23,9.55072847]
["bitfinex","SOLUSD",1720350265647,6.4281,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720350265821,6.4281,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720350266862,6.6295,140.37,140.26,16.11882162]
["bitfinex","SOLUSD",1720350267151,6.6295,140.37,140.27,27.70807603]
["bitfinex","SOLUSD",1720350267450,22.4559,140.4,140.28,1.42308623]
["bitfinex","SOLUSD",1720350267817,22.4559,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720350268022,22.4559,140.4,140.3,1.42327427]
["bitfinex","SOLUSD",1720350268249,6.6295,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720350268423,6.6295,140.4,140.32,1.42389736]
["bitfinex","SOLUSD",1720350268623,6.6295,140.4,140.33,1.59460727]
["bitfinex","SOLUSD",1720350268934,6.6295,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720350271155,6.6295,140.4,140.27,14.07484688]
["bitfinex","SOLUSD",1720350271453,6.6295,140.4,140.26,16.11882162]
["bitfinex","SOLUSD",1720350271638,6.6295,140.4,140.26,24.0773685]
["bitfinex","SOLUSD",1720350273334,6.6295,140.4,140.27,20.17]
["bitfinex","SOLUSD",1720350273640,6.6295,140.4,140.27,28.12854688]
["bitfinex","SOLUSD",1720350274563,6.6295,140.4,140.28,7.95854688]
["bitfinex","SOLUSD",1720350274737,6.6295,140.4,140.29,20.0]
["bitfinex","SOLUSD",1720350274938,6.6295,140.4,140.3,22.4616]
["bitfinex","SOLUSD",1720350275258,6.6295,140.4,140.31,20.17]
["bitfinex","SOLUSD",1720350276553,6.6295,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720350277848,6.6295,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720350280648,6.6295,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720350282242,6.6295,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720350283978,7.45623112,140.42,140.32,0.17]
["bitfinex","SOLUSD",1720350284762,7.45623112,140.42,140.33,6.4485]
["bitfinex","SOLUSD",1720350284966,7.45623112,140.42,140.34,20.17]
["bitfinex","SOLUSD",1720350285360,7.45623112,140.42,140.35,1.42456892]
["bitfinex","SOLUSD",1720350285762,7.45623112,140.42,140.36,0.17]
["bitfinex","SOLUSD",1720350285963,0.8270636,140.43,140.37,16.1249]
["bitfinex","SOLUSD",1720350286862,0.8270636,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720350287675,0.8270636,140.43,140.38,0.6029351]
["bitfinex","SOLUSD",1720350287855,0.8270636,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720350291472,0.8270636,140.43,140.37,16.1249]
["bitfinex","SOLUSD",1720350291675,0.8270636,140.43,140.34,16.1249]
["bitfinex","SOLUSD",1720350292271,22.2970636,140.43,140.34,16.1249]
["bitfinex","SOLUSD",1720350294385,0.17,140.42,140.34,16.1249]
["bitfinex","SOLUSD",1720350294567,22.2970636,140.43,140.34,16.1249]
["bitfinex","SOLUSD",1720350295263,0.17,140.42,140.34,16.1249]
["bitfinex","SOLUSD",1720350295469,0.17,140.42,140.29,12.0099471]
["bitfinex","SOLUSD",1720350295669,6.0461,140.41,140.3,35.6451]
["bitfinex","SOLUSD",1720350296574,13.50218328,140.41,140.3,35.6451]
["bitfinex","SOLUSD",1720350302263,0.17,140.4,140.3,20.0]
["bitfinex","SOLUSD",1720350302463,0.17,140.4,140.28,20.0]
["bitfinex","SOLUSD",1720350303085,34.97218328,140.41,140.28,20.0]
["bitfinex","SOLUSD",1720350303293,13.50218328,140.41,140.28,39.09073307]
["bitfinex","SOLUSD",1720350303869,13.50218328,140.41,140.29,0.17]
["bitfinex","SOLUSD",1720350304266,34.97218328,140.41,140.28,31.13218619]
["bitfinex","SOLUSD",1720350304494,34.97218328,140.41,140.28,20.0]
["bitfinex","SOLUSD",1720350304790,0.17,140.4,140.28,20.0]
["bitfinex","SOLUSD",1720350306082,27.7436,140.37,140.27,15.4532]
["bitfinex","SOLUSD",1720350306282,27.7436,140.37,140.24,6.1723]
["bitfinex","SOLUSD",1720350306488,27.7436,140.37,140.24,11.98349456]
["bitfinex","SOLUSD",1720350306681,6.2736,140.37,140.25,7.95854688]
["bitfinex","SOLUSD",1720350306885,7.45907836,140.36,140.25,19.09073307]
["bitfinex","SOLUSD",1720350307384,7.45907836,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720350307581,7.45907836,140.36,140.26,20.17]
["bitfinex","SOLUSD",1720350307778,6.2736,140.37,140.26,20.17]
["bitfinex","SOLUSD",1720350307976,6.2736,140.37,140.26,39.26073307]
["bitfinex","SOLUSD",1720350308287,13.73168313,140.37,140.26,39.26073307]
["bitfinex","SOLUSD",1720350309075,6.2736,140.37,140.26,39.26073307]
["bitfinex","SOLUSD",1720350309274,6.2736,140.37,140.27,23.41174688]
["bitfinex","SOLUSD",1720350309474,6.2736,140.37,140.28,20.17]
["bitfinex","SOLUSD",1720350310080,15.1706,140.39,140.28,28.12854688]
["bitfinex","SOLUSD",1720350310280,6.2736,140.4,140.3,6.1723]
["bitfinex","SOLUSD",1720350310484,6.2736,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720350310794,6.2736,140.4,140.31,28.12854688]
["bitfinex","SOLUSD",1720350311304,15.9976636,140.43,140.32,15.4532]
["bitfinex","SOLUSD",1720350311478,15.9976636,140.43,140.33,20.17]
["bitfinex","SOLUSD",1720350312095,15.9976636,140.43,140.33,28.12854688]
["bitfinex","SOLUSD",1720350313189,0.8270636,140.43,140.33,28.12854688]
["bitfinex","SOLUSD",1720350316185,0.8270636,140.43,140.33,20.17]
["bitfinex","SOLUSD",1720350316390,0.8270636,140.43,140.34,7.95854688]
["bitfinex","SOLUSD",1720350316593,0.8270636,140.43,140.35,20.17]
["bitfinex","SOLUSD",1720350319083,0.8270636,140.43,140.36,22.7649]
["bitfinex","SOLUSD",1720350319288,0.8270636,140.43,140.37,20.17]
["bitfinex","SOLUSD",1720350322299,0.8270636,140.43,140.37,28.12854688]
["bitfinex","SOLUSD",1720350327507,0.8270636,140.43,140.37,27.95854688]
["bitfinex","SOLUSD",1720350327687,0.8270636,140.43,140.36,16.3563]
["bitfinex","SOLUSD",1720350328706,0.8270636,140.43,140.36,22.09979934]
["bitfinex","SOLUSD",1720350329908,0.8270636,140.43,140.36,16.3563]
["bitfinex","SOLUSD",1720350331394,0.8270636,140.43,140.35,5.81632081]
["bitfinex","SOLUSD",1720350331594,0.8270636,140.43,140.33,35.44703307]
["bitfinex","SOLUSD",1720350332192,0.8270636,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720350332807,0.8270636,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720350334623,6.331,140.42,140.3,10.30544919]
["bitfinex","SOLUSD",1720350334909,6.501,140.42,140.3,10.30544919]
["bitfinex","SOLUSD",1720350335601,6.501,140.42,140.3,21.43604649]
["bitfinex","SOLUSD",1720350336097,6.501,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720350336912,6.331,140.42,140.31,11.3005973]
["bitfinex","SOLUSD",1720350337099,6.331,140.42,140.32,31.1305973]
["bitfinex","SOLUSD",1720350337404,6.331,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720350338718,6.331,140.42,140.32,0.17]
["bitfinex","SOLUSD",1720350345416,6.331,140.42,140.33,16.0744]
["bitfinex","SOLUSD",1720350345731,6.331,140.42,140.34,20.17]
["bitfinex","SOLUSD",1720350351324,6.331,140.42,140.34,26.89210243]
["bitfinex","SOLUSD",1720350354016,6.331,140.42,140.34,26.72210243]
["bitfinex","SOLUSD",1720350354323,6.331,140.42,140.34,37.85269973]
["bitfinex","SOLUSD",1720350355307,6.331,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720350362942,15.4423,140.41,140.34,43.58797729]
["bitfinex","SOLUSD",1720350363152,15.4423,140.41,140.29,33.3948973]
["bitfinex","SOLUSD",1720350363310,15.4423,140.41,140.29,32.95899973]
["bitfinex","SOLUSD",1720350363516,0.8270636,140.43,140.29,17.85269973]
["bitfinex","SOLUSD",1720350363517,15.4423,140.39,140.29,17.85269973]
["bitfinex","SOLUSD",1720350363735,6.1362,140.38,140.29,17.85269973]
["bitfinex","SOLUSD",1720350364133,6.1362,140.38,140.29,23.79042824]
["bitfinex","SOLUSD",1720350365136,6.1362,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720350365523,6.1362,140.36,140.27,7.158]
["bitfinex","SOLUSD",1720350365823,6.1362,140.34,140.26,13.02348194]
["bitfinex","SOLUSD",1720350366012,15.4423,140.33,140.25,11.1305973]
["bitfinex","SOLUSD",1720350366217,6.1362,140.32,140.21,6.72210243]
["bitfinex","SOLUSD",1720350366520,6.1362,140.32,140.22,8.56956499]
["bitfinex","SOLUSD",1720350366725,6.1362,140.32,140.23,1.42547844]
["bitfinex","SOLUSD",1720350366928,6.1362,140.32,140.22,10.42056713]
["bitfinex","SOLUSD",1720350367130,6.1362,140.32,140.23,8.57025432]
["bitfinex","SOLUSD",1720350367754,6.1362,140.32,140.22,17.14266956]
["bitfinex","SOLUSD",1720350368352,6.1362,140.32,140.22,10.42056713]
["bitfinex","SOLUSD",1720350368654,6.1362,140.3,140.21,5.73390558]
["bitfinex","SOLUSD",1720350368944,6.1362,140.3,140.19,7.45938933]
["bitfinex","SOLUSD",1720350369143,6.1362,140.3,140.18,13.88010243]
["bitfinex","SOLUSD",1720350369527,6.1362,140.3,140.18,19.76967696]
["bitfinex","SOLUSD",1720350369717,6.1362,140.3,140.18,12.61167696]
["bitfinex","SOLUSD",1720350369921,6.1362,140.3,140.19,20.0]
["bitfinex","SOLUSD",1720350371128,6.1362,140.28,140.18,12.61167696]
["bitfinex","SOLUSD",1720350371359,6.1362,140.26,140.16,2.61184176]
["bitfinex","SOLUSD",1720350371649,6.1362,140.26,140.13,23.15494051]
["bitfinex","SOLUSD",1720350371854,6.1362,140.26,140.15,7.46257229]
["bitfinex","SOLUSD",1720350372027,6.1362,140.26,140.16,6.72210243]
["bitfinex","SOLUSD",1720350372421,6.1362,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720350372655,6.1362,140.26,140.16,6.72210243]
["bitfinex","SOLUSD",1720350372946,6.1362,140.26,140.14,9.7702145]
["bitfinex","SOLUSD",1720350373144,7.46298666,140.28,140.14,7.158]
["bitfinex","SOLUSD",1720350373145,6.6363,140.24,140.14,7.158]
["bitfinex","SOLUSD",1720350374551,6.6363,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720350374760,6.6363,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720350375537,6.6363,140.24,140.16,1.42658097]
["bitfinex","SOLUSD",1720350375850,22.0012,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720350376356,22.0012,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720350376583,22.0012,140.23,140.11,6.72210243]
["bitfinex","SOLUSD",1720350376730,6.6363,140.22,140.1,25.78546713]
["bitfinex","SOLUSD",1720350377053,6.6363,140.21,140.1,10.42056713]
["bitfinex","SOLUSD",1720350377425,6.6363,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720350378338,15.7384,140.2,140.1,16.40325137]
["bitfinex","SOLUSD",1720350378574,15.7384,140.2,140.1,5.98268424]
["bitfinex","SOLUSD",1720350378854,15.7384,140.2,140.08,7.158]
["bitfinex","SOLUSD",1720350379736,15.7384,140.2,140.09,20.17]
["bitfinex","SOLUSD",1720350379935,15.7384,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720350379936,6.6091,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720350381340,6.6091,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720350382834,7.46727255,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720350383034,6.6091,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720350385044,6.6091,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720350385239,15.7384,140.18,140.07,17.14266956]
["bitfinex","SOLUSD",1720350385446,6.6091,140.15,140.05,7.158]
["bitfinex","SOLUSD",1720350385850,6.6091,140.15,140.05,12.95418444]
["bitfinex","SOLUSD",1720350386078,6.6091,140.15,140.06,6.72210243]
["bitfinex","SOLUSD",1720350386257,6.6091,140.15,140.06,17.14266956]
["bitfinex","SOLUSD",1720350386561,6.6091,140.15,140.06,6.72210243]
["bitfinex","SOLUSD",1720350387259,6.6091,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720350387973,6.6091,140.15,140.05,12.95418444]
["bitfinex","SOLUSD",1720350388146,6.6091,140.13,140.05,7.158]
["bitfinex","SOLUSD",1720350389141,6.6091,140.13,140.02,7.158]
["bitfinex","SOLUSD",1720350389342,6.6091,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720350389538,6.6091,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720350389770,15.7384,140.12,140.05,7.158]
["bitfinex","SOLUSD",1720350390067,6.6091,140.11,140.01,12.48077521]
["bitfinex","SOLUSD",1720350391644,6.6091,140.11,140.01,5.75867278]
["bitfinex","SOLUSD",1720350391872,6.6091,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720350392073,6.6091,140.11,140.02,20.17]
["bitfinex","SOLUSD",1720350393963,6.6091,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720350394269,6.3793,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720350395065,6.3793,140.09,140.0,6.72210243]
["bitfinex","SOLUSD",1720350395265,6.3793,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720350396453,6.3793,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720350406486,6.3793,140.09,140.02,6.17791779]
["bitfinex","SOLUSD",1720350406687,6.3793,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720350406880,6.3793,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720350407792,16.3849,140.1,140.04,6.89210243]
["bitfinex","SOLUSD",1720350407987,16.3849,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720350408186,16.3849,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720350408383,6.0364,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720350410974,6.0364,140.12,140.06,6.89210243]
["bitfinex","SOLUSD",1720350411298,16.1664,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720350411487,16.1664,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720350416099,6.4549,140.13,140.07,6.72210243]
["bitfinex","SOLUSD",1720350416302,6.4549,140.13,140.03,6.72210243]
["bitfinex","SOLUSD",1720350417684,6.4549,140.13,140.03,17.14266956]
["bitfinex","SOLUSD",1720350418591,6.4549,140.13,140.04,10.42056713]
["bitfinex","SOLUSD",1720350418903,6.4549,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720350419096,6.4549,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720350420610,6.4549,140.13,140.06,6.89210243]
["bitfinex","SOLUSD",1720350420903,6.4549,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720350421089,6.4549,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720350421289,6.4549,140.13,140.08,20.17]
["bitfinex","SOLUSD",1720350423416,6.4549,140.13,140.04,10.42056713]
["bitfinex","SOLUSD",1720350424100,6.4549,140.13,140.04,17.14266956]
["bitfinex","SOLUSD",1720350424689,6.4549,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720350425816,6.4549,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720350426201,6.4549,140.13,140.04,6.72210243]
["bitfinex","SOLUSD",1720350426405,6.092,140.11,140.04,6.72210243]
["bitfinex","SOLUSD",1720350426604,6.092,140.11,140.01,12.68880458]
["bitfinex","SOLUSD",1720350426803,6.092,140.11,140.01,6.72210243]
["bitfinex","SOLUSD",1720350426997,6.092,140.09,140.0,17.57856713]
["bitfinex","SOLUSD",1720350427307,6.092,140.09,139.97,7.158]
["bitfinex","SOLUSD",1720350427505,6.092,140.09,139.99,7.158]
["bitfinex","SOLUSD",1720350428206,6.092,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720350428397,6.092,140.09,139.99,7.158]
["bitfinex","SOLUSD",1720350429396,16.4407,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720350429597,16.4407,140.06,139.98,7.158]
["bitfinex","SOLUSD",1720350429799,6.092,140.05,139.99,27.158]
["bitfinex","SOLUSD",1720350431894,6.092,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720350432511,6.092,140.05,139.99,7.158]
["bitfinex","SOLUSD",1720350433820,6.092,140.05,140.0,20.17]
["bitfinex","SOLUSD",1720350434207,16.1249,140.04,140.0,20.17]
["bitfinex","SOLUSD",1720350434923,16.1249,140.04,140.01,20.0]
["bitfinex","SOLUSD",1720350435113,6.6107,140.03,139.95,13.88010243]
["bitfinex","SOLUSD",1720350435312,6.6107,140.03,139.91,118.43415222]
["bitfinex","SOLUSD",1720350435313,6.6107,140.03,139.93,10.42056713]
["bitfinex","SOLUSD",1720350435522,22.7356,140.02,139.93,10.42056713]
["bitfinex","SOLUSD",1720350435710,22.7356,140.02,139.92,12.51798406]
["bitfinex","SOLUSD",1720350435897,22.7356,140.02,139.92,5.79588163]
["bitfinex","SOLUSD",1720350436301,6.6107,140.01,139.92,5.79588163]
["bitfinex","SOLUSD",1720350436505,6.6107,140.01,139.91,111.27615222]
["bitfinex","SOLUSD",1720350437406,6.6107,140.01,139.91,117.29513454]
["bitfinex","SOLUSD",1720350437811,6.6107,140.01,139.93,0.17]
["bitfinex","SOLUSD",1720350439606,6.2044,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720350441921,6.2044,139.99,139.91,6.01898232]
["bitfinex","SOLUSD",1720350442325,6.2044,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720350442544,16.2054,139.98,139.92,20.0]
["bitfinex","SOLUSD",1720350447028,16.2054,139.98,139.9,25.82486905]
["bitfinex","SOLUSD",1720350448737,6.063,139.97,139.9,25.82486905]
["bitfinex","SOLUSD",1720350448935,6.063,139.97,139.9,20.0]
["bitfinex","SOLUSD",1720350449249,6.063,139.97,139.86,7.158]
["bitfinex","SOLUSD",1720350449430,6.063,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720350449628,13.51571354,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720350450135,13.51571354,139.97,139.88,5.83073262]
["bitfinex","SOLUSD",1720350450436,6.063,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350454831,6.063,139.97,139.88,5.83073262]
["bitfinex","SOLUSD",1720350457136,6.063,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350459654,6.063,139.97,139.93,0.17]
["bitfinex","SOLUSD",1720350461165,22.9804,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720350461356,22.9804,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720350463343,6.5195,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720350463538,23.93658325,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720350463733,22.9804,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720350466341,22.9804,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720350466568,22.9804,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720350473157,22.9804,140.06,139.96,15.4065]
["bitfinex","SOLUSD",1720350473358,22.9804,140.06,139.97,20.17]
["bitfinex","SOLUSD",1720350479164,44.4504,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720350479464,0.17,140.05,139.96,15.4065]
["bitfinex","SOLUSD",1720350479655,0.17,140.05,139.94,0.8270636]
["bitfinex","SOLUSD",1720350481360,21.47,140.03,139.94,0.8270636]
["bitfinex","SOLUSD",1720350481568,21.47,140.01,139.94,0.8270636]
["bitfinex","SOLUSD",1720350481764,6.5692,140.0,139.94,0.8270636]
["bitfinex","SOLUSD",1720350481965,15.6794,140.02,139.82,28.4279]
["bitfinex","SOLUSD",1720350481966,6.6125,139.97,139.82,28.4279]
["bitfinex","SOLUSD",1720350482265,85.73372902,139.96,139.82,21.2679]
["bitfinex","SOLUSD",1720350482444,85.90372902,139.96,139.82,21.2679]
["bitfinex","SOLUSD",1720350482654,21.47,139.94,139.82,15.0394]
["bitfinex","SOLUSD",1720350482851,21.47,139.92,139.82,15.0394]
["bitfinex","SOLUSD",1720350483263,22.72009457,139.91,139.82,15.0394]
["bitfinex","SOLUSD",1720350483681,44.19009457,139.91,139.82,15.0394]
["bitfinex","SOLUSD",1720350484166,22.72009457,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720350484348,21.64,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720350484749,7.46533651,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720350486345,7.46533651,139.92,139.84,0.248661]
["bitfinex","SOLUSD",1720350486545,6.4513,139.95,139.84,0.248661]
["bitfinex","SOLUSD",1720350486764,13.91753705,139.95,139.84,0.248661]
["bitfinex","SOLUSD",1720350488166,6.4513,139.95,139.84,0.248661]
["bitfinex","SOLUSD",1720350490955,13.91682949,139.99,139.85,22.5195]
["bitfinex","SOLUSD",1720350491276,13.91682949,139.99,139.86,20.17]
["bitfinex","SOLUSD",1720350491857,25.11512311,139.99,139.86,20.17]
["bitfinex","SOLUSD",1720350492854,46.58512311,139.99,139.86,20.17]
["bitfinex","SOLUSD",1720350493272,11.19829362,139.98,139.86,20.17]
["bitfinex","SOLUSD",1720350493574,32.66829362,139.98,139.86,0.17]
["bitfinex","SOLUSD",1720350493872,0.17,139.97,139.85,16.199]
["bitfinex","SOLUSD",1720350494063,11.36829362,139.97,139.85,16.199]
["bitfinex","SOLUSD",1720350494270,32.83829362,139.97,139.85,16.199]
["bitfinex","SOLUSD",1720350495267,11.19829362,139.97,139.86,0.17]
["bitfinex","SOLUSD",1720350495467,35.38682949,139.99,139.86,20.17]
["bitfinex","SOLUSD",1720350497258,25.11512311,139.99,139.86,20.17]
["bitfinex","SOLUSD",1720350498474,25.11512311,139.99,139.87,6.1328]
["bitfinex","SOLUSD",1720350498669,25.11512311,139.99,139.88,20.17]
["bitfinex","SOLUSD",1720350499779,25.11512311,139.99,139.89,15.1744]
["bitfinex","SOLUSD",1720350500081,13.91682949,139.99,139.9,20.17]
["bitfinex","SOLUSD",1720350500676,9.81803513,140.02,139.9,20.17]
["bitfinex","SOLUSD",1720350500867,6.3727,140.03,139.9,20.17]
["bitfinex","SOLUSD",1720350502478,6.3727,140.03,139.91,1.42863077]
["bitfinex","SOLUSD",1720350502681,6.3727,140.03,139.92,0.17]
["bitfinex","SOLUSD",1720350502880,6.3727,140.03,139.93,21.4556]
["bitfinex","SOLUSD",1720350503061,7.47688867,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720350504070,16.99203251,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720350504393,6.4155,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720350504567,16.99203251,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720350507089,16.99203251,140.07,139.93,21.4556]
["bitfinex","SOLUSD",1720350507090,41.86456764,140.06,139.93,21.4556]
["bitfinex","SOLUSD",1720350508285,41.86456764,140.06,139.94,20.17]
["bitfinex","SOLUSD",1720350508488,41.86456764,140.06,139.94,20.0]
["bitfinex","SOLUSD",1720350508663,0.17,140.05,139.93,21.4556]
["bitfinex","SOLUSD",1720350508868,21.47,140.04,139.93,21.4556]
["bitfinex","SOLUSD",1720350509095,21.47,140.04,139.93,15.3897]
["bitfinex","SOLUSD",1720350509276,37.87353513,140.03,139.93,15.3897]
["bitfinex","SOLUSD",1720350511166,16.23353513,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720350511380,6.4155,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720350511891,6.4155,140.03,139.95,1.4288751]
["bitfinex","SOLUSD",1720350512271,6.4155,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720350513104,6.4155,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720350513903,15.87713513,140.06,139.96,6.1808]
["bitfinex","SOLUSD",1720350514197,15.87713513,140.06,139.97,20.17]
["bitfinex","SOLUSD",1720350516393,6.0591,140.06,139.98,16.5954]
["bitfinex","SOLUSD",1720350516698,6.0591,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720350520174,27.5391,140.06,139.93,6.3372]
["bitfinex","SOLUSD",1720350520380,0.17,140.05,139.95,15.6978]
["bitfinex","SOLUSD",1720350520998,27.5391,140.06,139.95,15.6978]
["bitfinex","SOLUSD",1720350521372,6.0591,140.06,139.95,15.6978]
["bitfinex","SOLUSD",1720350521586,6.0591,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720350522096,6.0591,140.06,139.96,20.17]
["bitfinex","SOLUSD",1720350522283,27.5391,140.06,139.96,20.17]
["bitfinex","SOLUSD",1720350523080,37.52832862,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720350523275,0.17,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720350526397,7.47673627,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720350528480,28.95673627,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720350528791,38.1631,140.03,139.91,15.6978]
["bitfinex","SOLUSD",1720350529993,38.1631,140.03,139.92,20.0]
["bitfinex","SOLUSD",1720350531793,38.1631,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350532593,37.9931,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350533291,16.5131,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350536997,7.47673627,140.04,139.94,15.611]
["bitfinex","SOLUSD",1720350537198,6.0591,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720350537715,6.0591,140.06,139.95,26.4669]
["bitfinex","SOLUSD",1720350541998,7.47512478,140.07,139.96,16.2945]
["bitfinex","SOLUSD",1720350542198,16.48632862,140.1,139.97,20.17]
["bitfinex","SOLUSD",1720350542398,23.95942514,140.1,139.97,20.17]
["bitfinex","SOLUSD",1720350544299,13.97019652,140.1,139.98,16.2945]
["bitfinex","SOLUSD",1720350544498,13.97019652,140.1,139.99,20.17]
["bitfinex","SOLUSD",1720350545900,16.0205,140.12,140.01,16.2945]
["bitfinex","SOLUSD",1720350546095,16.0205,140.12,140.02,20.17]
["bitfinex","SOLUSD",1720350546902,23.95793794,140.13,140.02,20.17]
["bitfinex","SOLUSD",1720350547107,13.96870932,140.13,140.02,20.17]
["bitfinex","SOLUSD",1720350548023,9.27143569,140.16,140.03,16.2945]
["bitfinex","SOLUSD",1720350548200,16.48632862,140.17,140.06,16.2945]
["bitfinex","SOLUSD",1720350548407,6.4971,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720350548819,6.4971,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720350557428,27.9771,140.17,140.07,26.13302507]
["bitfinex","SOLUSD",1720350557639,27.9771,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720350558325,0.17,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720350558712,7.64013387,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720350559143,7.47013387,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720350560229,28.95013387,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720350564725,7.47013387,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720350566647,28.95013387,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720350566835,0.72555865,140.15,139.98,16.1573]
["bitfinex","SOLUSD",1720350567031,21.48,140.12,139.99,6.2381]
["bitfinex","SOLUSD",1720350567223,0.17,140.11,139.99,6.2381]
["bitfinex","SOLUSD",1720350568239,0.17,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720350568440,0.17,140.11,139.99,6.2381]
["bitfinex","SOLUSD",1720350568633,0.17,140.11,139.98,16.1573]
["bitfinex","SOLUSD",1720350568634,22.03555865,140.1,139.98,16.1573]
["bitfinex","SOLUSD",1720350568829,21.48,140.08,139.98,16.1573]
["bitfinex","SOLUSD",1720350569032,0.17,140.07,139.98,16.1573]
["bitfinex","SOLUSD",1720350569742,21.48,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720350569923,0.17,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720350571815,37.0696,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720350572439,0.17,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720350574530,0.17,140.06,139.98,16.1573]
["bitfinex","SOLUSD",1720350579044,21.48,140.08,139.98,16.1573]
["bitfinex","SOLUSD",1720350579425,28.95506188,140.06,139.98,16.1573]
["bitfinex","SOLUSD",1720350579632,36.5966,140.05,139.95,15.1714]
["bitfinex","SOLUSD",1720350579841,0.17,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720350581261,45.86803569,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720350581746,15.1166,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720350582833,36.5966,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720350583648,0.17,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720350584548,28.1298,140.03,139.92,6.1944]
["bitfinex","SOLUSD",1720350584743,28.1298,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350586036,28.1298,140.03,139.93,20.17]
["bitfinex","SOLUSD",1720350586848,28.1298,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720350587052,21.48,140.01,139.91,15.1714]
["bitfinex","SOLUSD",1720350587354,0.17,140.0,139.91,15.1714]
["bitfinex","SOLUSD",1720350587556,21.48,140.01,139.91,15.1714]
["bitfinex","SOLUSD",1720350588439,30.92143569,140.02,139.91,15.1714]
["bitfinex","SOLUSD",1720350588641,30.75143569,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720350589135,9.27143569,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720350589351,9.27143569,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350589644,16.74884674,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350590165,38.22884674,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350590541,47.69728092,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350592567,47.69728092,140.02,139.92,21.5886087]
["bitfinex","SOLUSD",1720350592748,47.69728092,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350601370,26.21728092,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350601879,47.69728092,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720350602072,47.69728092,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720350602377,47.69728092,140.02,139.91,15.1714]
["bitfinex","SOLUSD",1720350602378,21.48,139.99,139.91,15.1714]
["bitfinex","SOLUSD",1720350602554,15.1636,140.0,139.91,15.1714]
["bitfinex","SOLUSD",1720350603169,22.63641739,140.0,139.91,15.1714]
["bitfinex","SOLUSD",1720350603761,22.63641739,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720350604280,7.47281739,140.0,139.93,0.17]
["bitfinex","SOLUSD",1720350604463,6.6498,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350606062,28.1298,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350606267,37.59823418,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350606578,9.46843418,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720350606983,30.94843418,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720350607167,0.17,140.01,139.91,15.1714]
["bitfinex","SOLUSD",1720350607564,0.17,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720350608371,9.46843418,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720350608576,28.1298,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350608797,28.1298,140.03,139.92,20.0]
["bitfinex","SOLUSD",1720350608978,37.59823418,140.03,139.92,20.0]
["bitfinex","SOLUSD",1720350609789,0.17,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720350611089,37.59823418,140.03,139.92,20.0]
["bitfinex","SOLUSD",1720350611271,37.59823418,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720350615093,7.47390636,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720350616294,7.47390636,140.02,139.94,22.7352]
["bitfinex","SOLUSD",1720350616487,27.5625,140.07,139.95,20.17]
["bitfinex","SOLUSD",1720350616690,30.94843418,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720350616872,7.47262945,140.04,139.95,20.17]
["bitfinex","SOLUSD",1720350617488,28.95262945,140.04,139.95,20.17]
["bitfinex","SOLUSD",1720350617790,7.47262945,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720350619771,7.47262945,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720350620872,7.47262945,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720350622499,7.47262945,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720350623990,7.47262945,140.04,139.97,15.4275]
["bitfinex","SOLUSD",1720350624175,7.47262945,140.04,139.98,20.17]
["bitfinex","SOLUSD",1720350626980,22.00433699,140.09,139.99,6.2646]
["bitfinex","SOLUSD",1720350627292,7.47056633,140.07,140.0,15.4275]
["bitfinex","SOLUSD",1720350631489,7.47056633,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720350634496,7.47056633,140.07,140.01,15.2073]
["bitfinex","SOLUSD",1720350634802,7.47048044,140.11,140.02,20.17]
["bitfinex","SOLUSD",1720350635200,7.47048044,140.11,140.03,21.777]
["bitfinex","SOLUSD",1720350635507,7.47048044,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720350637311,0.17,140.1,140.04,20.0]
["bitfinex","SOLUSD",1720350637698,0.17,140.1,140.03,21.777]
["bitfinex","SOLUSD",1720350641614,0.17,140.1,140.03,15.2073]
["bitfinex","SOLUSD",1720350642114,29.96331759,140.11,140.03,15.2073]
["bitfinex","SOLUSD",1720350642611,0.17,140.1,140.03,15.2073]
["bitfinex","SOLUSD",1720350645112,7.47176652,140.09,140.03,15.2073]
["bitfinex","SOLUSD",1720350645316,28.95176652,140.09,140.0,6.0945]
["bitfinex","SOLUSD",1720350645502,28.95176652,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720350646620,28.95176652,140.09,139.99,15.5381]
["bitfinex","SOLUSD",1720350646802,35.39266652,140.09,139.99,15.5381]
["bitfinex","SOLUSD",1720350648011,35.39266652,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720350656508,0.17,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720350657127,28.95523396,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720350659842,28.95523396,140.07,139.99,15.5381]
["bitfinex","SOLUSD",1720350661140,27.9385,140.05,139.95,15.7346]
["bitfinex","SOLUSD",1720350661343,16.5035,140.04,139.95,15.7346]
["bitfinex","SOLUSD",1720350662512,37.9835,140.04,139.95,15.7346]
["bitfinex","SOLUSD",1720350662714,21.48,140.02,139.92,15.7346]
["bitfinex","SOLUSD",1720350663336,0.17,140.01,139.92,15.7346]
["bitfinex","SOLUSD",1720350663927,0.17,140.01,139.9,254.5]
["bitfinex","SOLUSD",1720350664332,27.9385,140.0,139.9,254.5]
["bitfinex","SOLUSD",1720350664525,0.17,139.99,139.9,254.5]
["bitfinex","SOLUSD",1720350664839,0.17,139.99,139.88,15.7346]
["bitfinex","SOLUSD",1720350665242,0.17,139.99,139.89,20.17]
["bitfinex","SOLUSD",1720350666237,6.4585,140.0,139.89,20.17]
["bitfinex","SOLUSD",1720350667551,7.47605213,139.99,139.89,20.17]
["bitfinex","SOLUSD",1720350668040,7.47605213,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720350669452,7.47605213,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720350671725,7.47605213,139.99,139.9,45.17]
["bitfinex","SOLUSD",1720350671928,7.47605213,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720350672126,7.47605213,139.99,139.92,45.17]
["bitfinex","SOLUSD",1720350672327,7.47605213,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720350672731,7.47605213,139.99,139.94,45.0]
["bitfinex","SOLUSD",1720350674447,6.4585,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720350678137,6.4585,140.0,139.95,20.0]
["bitfinex","SOLUSD",1720350678334,6.4585,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720350680745,6.4585,140.0,139.95,20.0]
["bitfinex","SOLUSD",1720350681052,6.4585,140.0,139.95,20.17]
["bitfinex","SOLUSD",1720350685250,6.4585,140.0,139.95,20.0]
["bitfinex","SOLUSD",1720350685849,7.47533461,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720350687655,23.28833461,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720350687850,23.28833461,139.99,139.9,20.0]
["bitfinex","SOLUSD",1720350689635,23.28833461,139.99,139.9,25.67103728]
["bitfinex","SOLUSD",1720350692043,23.28833461,139.99,139.9,20.0]
["bitfinex","SOLUSD",1720350694056,23.28833461,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720350694256,15.813,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720350695145,6.4585,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720350704770,22.71588707,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720350706661,6.6509,139.98,139.9,20.0]
["bitfinex","SOLUSD",1720350707789,6.6509,139.98,139.89,5.85888315]
["bitfinex","SOLUSD",1720350707990,6.6509,139.98,139.89,5.68888315]
["bitfinex","SOLUSD",1720350707991,6.6509,139.96,139.89,5.68888315]
["bitfinex","SOLUSD",1720350708283,6.6509,139.96,139.85,16.639]
["bitfinex","SOLUSD",1720350708481,6.6509,139.96,139.86,8.59368447]
["bitfinex","SOLUSD",1720350709191,6.6509,139.96,139.84,0.078661]
["bitfinex","SOLUSD",1720350709392,6.6509,139.96,139.85,8.59375789]
["bitfinex","SOLUSD",1720350709764,6.6509,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720350710271,6.6509,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720350714507,6.6509,139.96,139.87,20.17]
["bitfinex","SOLUSD",1720350714876,6.6509,139.96,139.88,1.19971412]
["bitfinex","SOLUSD",1720350715089,6.6509,139.96,139.89,0.17]
["bitfinex","SOLUSD",1720350715090,14.12313768,139.96,139.89,0.17]
["bitfinex","SOLUSD",1720350715283,14.12313768,139.96,139.89,1.36962719]
["bitfinex","SOLUSD",1720350716975,14.12313768,139.96,139.89,0.17]
["bitfinex","SOLUSD",1720350717173,14.12313768,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720350719798,7.47223768,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720350720005,7.47223768,139.96,139.84,12.99047305]
["bitfinex","SOLUSD",1720350720006,16.5767,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720350721197,16.5767,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720350721382,6.5539,139.93,139.84,12.99047305]
["bitfinex","SOLUSD",1720350722696,6.5539,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720350723400,6.5539,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720350724198,6.5539,139.93,139.86,1.59924496]
["bitfinex","SOLUSD",1720350724393,6.5539,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720350730491,6.5539,139.93,139.85,27.16]
["bitfinex","SOLUSD",1720350730687,6.5539,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720350731802,6.5539,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720350734816,6.0908,139.97,139.87,15.5544]
["bitfinex","SOLUSD",1720350735118,6.0908,139.97,139.88,20.17]
["bitfinex","SOLUSD",1720350735493,6.0908,139.97,139.89,6.03305579]
["bitfinex","SOLUSD",1720350735697,6.0908,139.97,139.9,20.17]
["bitfinex","SOLUSD",1720350736493,6.0908,139.97,139.9,6.20305579]
["bitfinex","SOLUSD",1720350736693,6.0908,139.97,139.91,20.0]
["bitfinex","SOLUSD",1720350737002,6.0908,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720350738811,7.47291519,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720350739001,7.47291519,140.04,139.92,15.8108]
["bitfinex","SOLUSD",1720350739317,57.66477043,140.08,139.93,20.0]
["bitfinex","SOLUSD",1720350739492,7.47273786,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720350740000,7.47283839,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720350741411,57.66477043,140.08,139.94,0.17]
["bitfinex","SOLUSD",1720350741720,7.47247995,140.06,139.94,0.17]
["bitfinex","SOLUSD",1720350741921,22.3709,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720350742507,6.1099,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720350744911,6.1099,140.04,139.93,20.0]
["bitfinex","SOLUSD",1720350745118,6.1099,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720350745319,6.1099,140.02,139.91,20.0]
["bitfinex","SOLUSD",1720350746301,6.1099,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720350751098,6.1099,140.02,139.93,15.6408]
["bitfinex","SOLUSD",1720350751312,6.1099,140.02,139.94,20.17]
["bitfinex","SOLUSD",1720350751893,6.1099,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720350751894,7.4728753,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720350752095,7.4728753,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720350753330,7.4728753,140.01,139.93,0.17]
["bitfinex","SOLUSD",1720350754213,6.1099,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720350760217,7.47258447,140.03,139.94,15.861]
["bitfinex","SOLUSD",1720350760423,7.47258447,140.03,139.95,20.17]
["bitfinex","SOLUSD",1720350760721,22.4234,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720350760906,29.89514837,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720350763318,29.89514837,140.06,139.96,1.05017427]
["bitfinex","SOLUSD",1720350763515,29.89514837,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720350763714,29.89514837,140.06,139.97,1.22002422]
["bitfinex","SOLUSD",1720350764399,13.77814837,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720350764605,13.77814837,140.06,139.97,6.1176]
["bitfinex","SOLUSD",1720350764820,13.77814837,140.06,139.98,20.17]
["bitfinex","SOLUSD",1720350767723,7.47174837,140.06,139.99,15.861]
["bitfinex","SOLUSD",1720350767931,7.47174837,140.06,140.0,20.17]
["bitfinex","SOLUSD",1720350769617,7.47174837,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720350771411,27.7864,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720350771628,16.117,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720350771826,16.117,140.04,139.96,15.861]
["bitfinex","SOLUSD",1720350772018,7.47384793,140.03,139.96,15.861]
["bitfinex","SOLUSD",1720350773233,7.47384793,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720350773528,6.3064,140.05,139.97,20.17]
["bitfinex","SOLUSD",1720350773830,7.47381689,140.04,139.97,20.17]
["bitfinex","SOLUSD",1720350776467,7.47381689,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720350782849,28.95381689,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720350785752,7.47381689,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720350788752,7.47381689,140.04,139.96,15.861]
["bitfinex","SOLUSD",1720350789045,7.47381689,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720350789249,21.48,140.09,139.99,22.3894]
["bitfinex","SOLUSD",1720350789552,7.47415621,140.07,139.99,22.3894]
["bitfinex","SOLUSD",1720350789928,7.47415621,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720350792446,21.48,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720350792845,30.42385201,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720350793351,21.48,140.07,139.99,16.196]
["bitfinex","SOLUSD",1720350793649,0.17,140.06,139.99,16.196]
["bitfinex","SOLUSD",1720350794948,21.48,140.05,139.95,15.3327]
["bitfinex","SOLUSD",1720350795150,0.17,140.04,139.95,15.3327]
["bitfinex","SOLUSD",1720350795461,21.48,140.03,139.95,15.3327]
["bitfinex","SOLUSD",1720350795751,0.17,140.02,139.95,15.3327]
["bitfinex","SOLUSD",1720350798336,21.48,140.0,139.95,15.3327]
["bitfinex","SOLUSD",1720350798550,27.5542,140.0,139.9,21.8388]
["bitfinex","SOLUSD",1720350798751,0.17,139.99,139.9,21.8388]
["bitfinex","SOLUSD",1720350799057,0.17,139.99,139.9,15.3237]
["bitfinex","SOLUSD",1720350803339,9.11385201,139.99,139.9,15.3237]
["bitfinex","SOLUSD",1720350803672,21.48,139.98,139.9,15.3237]
["bitfinex","SOLUSD",1720350808654,7.47417914,139.97,139.9,15.3237]
["bitfinex","SOLUSD",1720350811754,36.5024,139.96,139.85,28.41715104]
["bitfinex","SOLUSD",1720350811954,36.6724,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720350812156,15.0224,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720350812353,28.96417914,139.97,139.86,20.0]
["bitfinex","SOLUSD",1720350813070,7.47417914,139.97,139.87,0.17]
["bitfinex","SOLUSD",1720350813442,7.47417914,139.97,139.88,22.3789]
["bitfinex","SOLUSD",1720350813658,7.47417914,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350814363,7.47417914,139.97,139.89,21.42930343]
["bitfinex","SOLUSD",1720350816270,7.47417914,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350817365,28.96417914,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350817965,7.47417914,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350819371,28.96417914,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350825381,7.47417914,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720350826673,7.47417914,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720350830159,21.0966,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720350831466,21.0966,140.0,139.9,1.15832841]
["bitfinex","SOLUSD",1720350832095,21.0966,140.0,139.9,1.59909785]
["bitfinex","SOLUSD",1720350832762,21.0966,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720350837389,21.0966,140.0,139.9,6.5693]
["bitfinex","SOLUSD",1720350837586,21.0966,140.0,139.91,20.0]
["bitfinex","SOLUSD",1720350837785,21.0966,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720350838496,6.0742,140.0,139.93,15.5829]
["bitfinex","SOLUSD",1720350838689,6.0742,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720350839389,0.17,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720350839777,27.5642,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720350840390,6.0742,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720350845295,6.0742,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720350848681,15.5883,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720350850191,37.0783,139.99,139.85,22.7429]
["bitfinex","SOLUSD",1720350850400,21.49,139.96,139.85,28.57592068]
["bitfinex","SOLUSD",1720350850792,37.2483,139.95,139.85,28.57592068]
["bitfinex","SOLUSD",1720350851885,15.7583,139.95,139.85,28.57592068]
["bitfinex","SOLUSD",1720350852085,15.5883,139.95,139.85,28.57592068]
["bitfinex","SOLUSD",1720350852784,15.5883,139.95,139.86,20.17]
["bitfinex","SOLUSD",1720350856207,27.7775,139.94,139.84,0.078661]
["bitfinex","SOLUSD",1720350856506,36.5896,139.93,139.84,0.078661]
["bitfinex","SOLUSD",1720350856895,15.0996,139.93,139.84,0.078661]
["bitfinex","SOLUSD",1720350858002,36.5896,139.93,139.84,0.078661]
["bitfinex","SOLUSD",1720350862000,27.7884,139.92,139.84,0.078661]
["bitfinex","SOLUSD",1720350862403,0.17,139.91,139.84,0.078661]
["bitfinex","SOLUSD",1720350862796,21.49,139.89,139.84,0.078661]
["bitfinex","SOLUSD",1720350863092,0.17,139.88,139.84,0.078661]
["bitfinex","SOLUSD",1720350864993,27.7884,139.87,139.84,0.078661]
["bitfinex","SOLUSD",1720350865595,6.2984,139.87,139.84,0.078661]
["bitfinex","SOLUSD",1720350866907,22.0032,139.9,139.84,0.078661]
["bitfinex","SOLUSD",1720350867512,21.49,139.89,139.84,0.078661]
["bitfinex","SOLUSD",1720350867897,21.49,139.87,139.84,0.078661]
["bitfinex","SOLUSD",1720350868801,21.66,139.88,139.84,0.078661]
["bitfinex","SOLUSD",1720350870927,64.55394764,139.88,139.84,0.078661]
["bitfinex","SOLUSD",1720350871231,21.66,139.88,139.84,0.078661]
["bitfinex","SOLUSD",1720350874063,45.97346263,139.87,139.84,0.078661]
["bitfinex","SOLUSD",1720350874201,63.49138628,139.88,139.84,0.078661]
["bitfinex","SOLUSD",1720350874402,21.66,139.88,139.84,0.078661]
["bitfinex","SOLUSD",1720350887431,21.49,139.87,139.84,0.078661]
["bitfinex","SOLUSD",1720350888628,0.17,139.86,139.84,0.078661]
["bitfinex","SOLUSD",1720350889260,69.2128942,139.85,139.84,0.078661]
["bitfinex","SOLUSD",1720350889553,21.66,139.85,139.84,0.078661]
["bitfinex","SOLUSD",1720350889749,21.66,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350890258,0.17,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350890449,0.17,139.86,139.8,0.8270636]
["bitfinex","SOLUSD",1720350890752,49.08397583,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350891054,70.51642927,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350891349,21.49,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350891930,0.17,139.86,139.8,0.8270636]
["bitfinex","SOLUSD",1720350892127,67.74743194,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350892352,21.49,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350892855,45.86262909,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720350893033,21.49,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350893236,44.2607241,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720350893452,42.38387191,139.82,139.8,0.8270636]
["bitfinex","SOLUSD",1720350893767,21.49,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350893932,21.66,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350894137,21.49,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350895039,21.49,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350895237,0.17,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350895854,34.4020541,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720350896160,0.17,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350898962,35.57172972,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720350899129,0.17,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350899560,56.2387914,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720350899857,33.38590349,139.82,139.8,0.8270636]
["bitfinex","SOLUSD",1720350900044,0.17,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350900258,21.66,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350900446,56.82207996,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350900651,21.49,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350901563,21.66,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350901744,34.46449788,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350902058,21.66,139.85,139.81,111.43437183]
["bitfinex","SOLUSD",1720350902253,21.49,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350902465,34.65512677,139.83,139.8,0.8270636]
["bitfinex","SOLUSD",1720350902759,21.49,139.84,139.8,0.8270636]
["bitfinex","SOLUSD",1720350903459,21.66,139.85,139.8,0.8270636]
["bitfinex","SOLUSD",1720350904159,8.70932648,139.86,139.8,16.3426636]
["bitfinex","SOLUSD",1720350908368,143.04864252,139.95,139.8,16.3426636]
["bitfinex","SOLUSD",1720350908369,8.70932648,139.9,139.8,16.3426636]
["bitfinex","SOLUSD",1720350908764,8.94385201,139.92,139.82,15.5156]
["bitfinex","SOLUSD",1720350909076,8.94385201,139.92,139.84,15.5156]
["bitfinex","SOLUSD",1720350909563,8.94385201,139.92,139.86,6.4474]
["bitfinex","SOLUSD",1720350909766,8.94385201,139.92,139.86,7.73726627]
["bitfinex","SOLUSD",1720350909959,8.94385201,139.92,139.87,15.5156]
["bitfinex","SOLUSD",1720350910873,30.19932648,139.94,139.87,15.5156]
["bitfinex","SOLUSD",1720350911258,39.14317849,139.94,139.87,15.5156]
["bitfinex","SOLUSD",1720350911653,0.17,139.93,139.87,15.5156]
["bitfinex","SOLUSD",1720350912681,9.11385201,139.93,139.87,15.5156]
["bitfinex","SOLUSD",1720350912850,21.49,139.92,139.87,15.5156]
["bitfinex","SOLUSD",1720350913167,21.49,139.92,139.82,6.4474]
["bitfinex","SOLUSD",1720350913168,0.17,139.91,139.83,16.6384]
["bitfinex","SOLUSD",1720350914164,21.16,139.92,139.83,16.6384]
["bitfinex","SOLUSD",1720350915677,21.49,139.96,139.83,16.6384]
["bitfinex","SOLUSD",1720350916065,21.49,139.96,139.86,16.6384]
["bitfinex","SOLUSD",1720350916449,39.1521377,139.96,139.86,16.6384]
["bitfinex","SOLUSD",1720350917357,0.17,139.95,139.86,16.6384]
["bitfinex","SOLUSD",1720350919178,39.3221377,139.95,139.86,16.6384]
["bitfinex","SOLUSD",1720350921279,17.6621377,139.95,139.86,16.6384]
["bitfinex","SOLUSD",1720350923859,17.6621377,139.95,139.88,15.1393]
["bitfinex","SOLUSD",1720350924897,17.6621377,139.95,139.89,6.1001]
["bitfinex","SOLUSD",1720350925186,17.6621377,139.95,139.89,6.70309813]
["bitfinex","SOLUSD",1720350926570,17.6621377,139.95,139.89,7.20197207]
["bitfinex","SOLUSD",1720350927986,17.6621377,139.95,139.89,6.1001]
["bitfinex","SOLUSD",1720350930570,8.94385201,139.95,139.89,6.1001]
["bitfinex","SOLUSD",1720350930779,21.49,139.97,139.89,6.1001]
["bitfinex","SOLUSD",1720350930979,17.6621377,139.98,139.9,15.1393]
["bitfinex","SOLUSD",1720350932184,17.6621377,139.98,139.91,35.3093]
["bitfinex","SOLUSD",1720350932685,17.6621377,139.98,139.92,21.2394]
["bitfinex","SOLUSD",1720350932885,8.71828569,140.02,139.93,35.3093]
["bitfinex","SOLUSD",1720350934378,8.71828569,140.02,139.95,6.5698]
["bitfinex","SOLUSD",1720350936774,0.17,140.01,139.95,6.5698]
["bitfinex","SOLUSD",1720350936977,0.17,140.01,139.94,15.1469]
["bitfinex","SOLUSD",1720350937169,30.20828569,140.0,139.94,15.1469]
["bitfinex","SOLUSD",1720350937372,0.17,139.99,139.94,15.1469]
["bitfinex","SOLUSD",1720350937980,0.17,139.99,139.86,22.2279]
["bitfinex","SOLUSD",1720350937981,7.97391713,139.99,139.86,22.2279]
["bitfinex","SOLUSD",1720350938175,21.49,139.98,139.86,22.2279]
["bitfinex","SOLUSD",1720350938370,0.17,139.97,139.86,22.2279]
["bitfinex","SOLUSD",1720350940400,21.49,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720350940619,0.17,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720350941273,30.19932648,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720350941786,0.17,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720350943473,30.19932648,139.96,139.88,15.6239]
["bitfinex","SOLUSD",1720350943680,21.49,139.98,139.88,15.6239]
["bitfinex","SOLUSD",1720350943880,0.17,139.97,139.88,17.05057771]
["bitfinex","SOLUSD",1720350944401,21.49,139.98,139.88,17.05057771]
["bitfinex","SOLUSD",1720350944609,8.70932648,139.99,139.9,15.6239]
["bitfinex","SOLUSD",1720350944903,0.17,139.98,139.91,1.42637179]
["bitfinex","SOLUSD",1720350945492,30.19932648,139.99,139.91,1.42637179]
["bitfinex","SOLUSD",1720350945801,8.70932648,139.99,139.91,1.42637179]
["bitfinex","SOLUSD",1720350946686,30.19932648,139.99,139.91,1.42637179]
["bitfinex","SOLUSD",1720350947325,0.17,139.98,139.9,15.6239]
["bitfinex","SOLUSD",1720350947495,21.49,139.97,139.9,15.6239]
["bitfinex","SOLUSD",1720350947815,30.19932648,139.97,139.9,15.6239]
["bitfinex","SOLUSD",1720350949803,0.17,139.96,139.9,15.6239]
["bitfinex","SOLUSD",1720350950193,30.19932648,139.97,139.9,15.6239]
["bitfinex","SOLUSD",1720350950800,0.17,139.96,139.9,15.6239]
["bitfinex","SOLUSD",1720350951601,21.49,139.95,139.9,15.6239]
["bitfinex","SOLUSD",1720350954421,0.17,139.94,139.9,15.6239]
["bitfinex","SOLUSD",1720350957326,21.49,139.95,139.9,15.6239]
["bitfinex","SOLUSD",1720350957528,8.70932648,139.96,139.91,6.3908]
["bitfinex","SOLUSD",1720350958405,30.19932648,139.96,139.91,6.3908]
["bitfinex","SOLUSD",1720350961309,0.17,139.95,139.91,6.3908]
["bitfinex","SOLUSD",1720350961804,0.17,139.95,139.9,15.6239]
["bitfinex","SOLUSD",1720350962006,21.66,139.95,139.9,15.6239]
["bitfinex","SOLUSD",1720350962313,8.70932648,139.94,139.9,15.6239]
["bitfinex","SOLUSD",1720350962506,21.66,139.93,139.87,6.4806]
["bitfinex","SOLUSD",1720350965121,8.87932648,139.93,139.87,6.4806]
["bitfinex","SOLUSD",1720350965425,21.49,139.92,139.87,6.4806]
["bitfinex","SOLUSD",1720350966919,0.17,139.91,139.86,15.3666]
["bitfinex","SOLUSD",1720350967113,21.49,139.92,139.86,15.3666]
["bitfinex","SOLUSD",1720350967307,0.17,139.91,139.86,15.3666]
["bitfinex","SOLUSD",1720350968321,21.49,139.92,139.86,15.3666]
["bitfinex","SOLUSD",1720350970418,7.80391713,139.93,139.86,15.3666]
["bitfinex","SOLUSD",1720350970629,21.49,139.94,139.87,6.2586]
["bitfinex","SOLUSD",1720350970836,8.44732423,139.95,139.88,16.0818]
["bitfinex","SOLUSD",1720350971737,29.93732423,139.95,139.88,16.0818]
["bitfinex","SOLUSD",1720350977033,7.80391713,139.97,139.88,16.0818]
["bitfinex","SOLUSD",1720350977239,16.25124136,140.01,139.91,15.6033]
["bitfinex","SOLUSD",1720350977541,8.44732423,140.0,139.91,15.6033]
["bitfinex","SOLUSD",1720350977717,17.15665071,140.0,139.91,15.6033]
["bitfinex","SOLUSD",1720350978231,17.15665071,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720350978416,8.70932648,140.0,139.93,16.1247]
["bitfinex","SOLUSD",1720350978622,8.70932648,140.0,139.94,6.0194]
["bitfinex","SOLUSD",1720350979131,30.19932648,140.0,139.94,6.0194]
["bitfinex","SOLUSD",1720350979520,38.64665071,140.0,139.94,6.0194]
["bitfinex","SOLUSD",1720350979942,0.17,139.99,139.94,6.0194]
["bitfinex","SOLUSD",1720350980925,21.49,140.0,139.94,6.0194]
["bitfinex","SOLUSD",1720350981919,0.17,140.01,139.94,6.0194]
["bitfinex","SOLUSD",1720350982125,0.17,140.02,139.94,6.0194]
["bitfinex","SOLUSD",1720350987646,0.22499811,140.02,139.94,6.0194]
["bitfinex","SOLUSD",1720350987838,21.49,140.01,139.94,6.0194]
["bitfinex","SOLUSD",1720350988145,0.17,140.0,139.94,6.0194]
["bitfinex","SOLUSD",1720350989853,0.17,140.0,139.93,16.1247]
["bitfinex","SOLUSD",1720350990062,21.49,139.99,139.93,16.1247]
["bitfinex","SOLUSD",1720350990345,0.17,139.98,139.93,16.1247]
["bitfinex","SOLUSD",1720350991622,0.17,139.98,139.9,22.1441]
["bitfinex","SOLUSD",1720350993662,21.49,139.98,139.9,22.1441]
["bitfinex","SOLUSD",1720350993954,0.17,139.97,139.9,22.1441]
["bitfinex","SOLUSD",1720350998849,0.22499811,139.97,139.9,22.1441]
["bitfinex","SOLUSD",1720350999172,21.49,139.96,139.9,22.1441]
["bitfinex","SOLUSD",1720350999367,0.17,139.95,139.9,22.1441]
["bitfinex","SOLUSD",1720351006272,21.49,139.94,139.9,22.1441]
["bitfinex","SOLUSD",1720351006445,0.17,139.93,139.9,22.1441]
["bitfinex","SOLUSD",1720351013468,0.17,139.93,139.9,16.1247]
["bitfinex","SOLUSD",1720351013788,21.49,139.92,139.9,16.1247]
["bitfinex","SOLUSD",1720351013968,0.17,139.91,139.87,22.5452]
["bitfinex","SOLUSD",1720351014778,72.14249532,139.9,139.87,22.5452]
["bitfinex","SOLUSD",1720351015078,0.17,139.91,139.87,22.5452]
["bitfinex","SOLUSD",1720351016266,72.03149532,139.9,139.87,22.5452]
["bitfinex","SOLUSD",1720351017150,0.17,139.91,139.87,22.5452]
["bitfinex","SOLUSD",1720351021081,29.48441868,139.9,139.87,22.5452]
["bitfinex","SOLUSD",1720351021249,37.71802103,139.9,139.87,16.3965]
["bitfinex","SOLUSD",1720351021454,21.49,139.88,139.87,16.3965]
["bitfinex","SOLUSD",1720351021649,21.66,139.88,139.84,6.019]
["bitfinex","SOLUSD",1720351021884,101.79509767,139.88,139.83,16.6606]
["bitfinex","SOLUSD",1720351022054,21.49,139.86,139.83,16.6606]
["bitfinex","SOLUSD",1720351022567,8.23360235,139.87,139.83,16.6606]
["bitfinex","SOLUSD",1720351022885,21.49,139.88,139.83,16.6606]
["bitfinex","SOLUSD",1720351023179,8.23360235,139.88,139.83,16.6606]
["bitfinex","SOLUSD",1720351023477,29.72360235,139.88,139.83,16.6606]
["bitfinex","SOLUSD",1720351024159,38.23946547,139.88,139.83,16.6606]
["bitfinex","SOLUSD",1720351024360,21.49,139.86,139.83,16.6606]
["bitfinex","SOLUSD",1720351024862,21.49,139.85,139.83,16.6606]
["bitfinex","SOLUSD",1720351025975,21.49,139.85,139.8,6.8460636]
["bitfinex","SOLUSD",1720351026355,42.91719532,139.84,139.8,6.8460636]
["bitfinex","SOLUSD",1720351026661,21.49,139.85,139.8,6.8460636]
["bitfinex","SOLUSD",1720351027281,21.49,139.85,139.71,13.57212857]
["bitfinex","SOLUSD",1720351027486,21.49,139.85,139.72,20.17]
["bitfinex","SOLUSD",1720351027782,21.49,139.85,139.71,6.41212857]
["bitfinex","SOLUSD",1720351028081,30.36925426,139.84,139.71,12.24104473]
["bitfinex","SOLUSD",1720351028258,30.36925426,139.84,139.71,5.82891616]
["bitfinex","SOLUSD",1720351028458,30.36925426,139.84,139.67,403.07637062]
["bitfinex","SOLUSD",1720351028888,21.49,139.83,139.69,15.2334]
["bitfinex","SOLUSD",1720351029262,30.56111267,139.82,139.71,15.2334]
["bitfinex","SOLUSD",1720351029580,21.49,139.83,139.73,15.2334]
["bitfinex","SOLUSD",1720351029581,28.78395107,139.81,139.73,15.2334]
["bitfinex","SOLUSD",1720351029790,29.72326822,139.8,139.74,20.0]
["bitfinex","SOLUSD",1720351030085,28.94652451,139.79,139.74,26.4955]
["bitfinex","SOLUSD",1720351030256,25.62435472,139.78,139.74,26.4955]
["bitfinex","SOLUSD",1720351030456,25.05053927,139.77,139.74,26.4955]
["bitfinex","SOLUSD",1720351030776,23.6215423,139.76,139.74,26.4955]
["bitfinex","SOLUSD",1720351030972,6.73142858,139.75,139.74,26.4955]
["bitfinex","SOLUSD",1720351031288,21.49,139.81,139.74,26.4955]
["bitfinex","SOLUSD",1720351032156,21.66,139.82,139.74,26.4955]
["bitfinex","SOLUSD",1720351032385,21.49,139.82,139.74,26.4955]
["bitfinex","SOLUSD",1720351033164,0.17,139.81,139.74,26.4955]
["bitfinex","SOLUSD",1720351033363,0.17,139.81,139.74,6.4955]
["bitfinex","SOLUSD",1720351035474,21.49,139.8,139.74,6.4955]
["bitfinex","SOLUSD",1720351035794,39.20478405,139.8,139.74,6.4955]
["bitfinex","SOLUSD",1720351035963,0.17,139.79,139.74,6.4955]
["bitfinex","SOLUSD",1720351036274,39.37478405,139.79,139.74,6.4955]
["bitfinex","SOLUSD",1720351037267,27.76138709,139.78,139.74,6.4955]
["bitfinex","SOLUSD",1720351037483,39.37478405,139.79,139.74,6.4955]
["bitfinex","SOLUSD",1720351037766,21.49,139.78,139.73,15.2334]
["bitfinex","SOLUSD",1720351037967,30.36925426,139.77,139.73,15.2334]
["bitfinex","SOLUSD",1720351038498,39.37478405,139.77,139.73,15.2334]
["bitfinex","SOLUSD",1720351039069,21.49,139.75,139.69,22.6776]
["bitfinex","SOLUSD",1720351039385,21.49,139.73,139.69,16.0634]
["bitfinex","SOLUSD",1720351039686,0.17,139.72,139.69,16.0634]
["bitfinex","SOLUSD",1720351039891,18.1748396,139.74,139.69,16.0634]
["bitfinex","SOLUSD",1720351040094,39.6648396,139.74,139.69,16.0634]
["bitfinex","SOLUSD",1720351040282,0.17,139.73,139.69,16.0634]
["bitfinex","SOLUSD",1720351040596,30.36925426,139.73,139.69,16.0634]
["bitfinex","SOLUSD",1720351040783,30.19925426,139.73,139.69,16.0634]
["bitfinex","SOLUSD",1720351041486,18.1748396,139.72,139.69,16.0634]
["bitfinex","SOLUSD",1720351041876,18.1748396,139.72,139.66,7.3498636]
["bitfinex","SOLUSD",1720351042487,30.19925426,139.76,139.66,7.3498636]
["bitfinex","SOLUSD",1720351042688,28.05950411,139.71,139.66,7.3498636]
["bitfinex","SOLUSD",1720351042987,39.16650627,139.76,139.66,7.3498636]
["bitfinex","SOLUSD",1720351043385,21.49,139.74,139.66,7.3498636]
["bitfinex","SOLUSD",1720351043569,21.49,139.72,139.66,7.3498636]
["bitfinex","SOLUSD",1720351043886,24.5090541,139.71,139.66,7.3498636]
["bitfinex","SOLUSD",1720351044091,17.84650627,139.73,139.66,7.3498636]
["bitfinex","SOLUSD",1720351044267,17.67650627,139.73,139.66,7.3498636]
["bitfinex","SOLUSD",1720351044589,26.1025946,139.72,139.66,7.3498636]
["bitfinex","SOLUSD",1720351044789,39.16650627,139.73,139.66,7.3498636]
["bitfinex","SOLUSD",1720351044790,24.79467673,139.71,139.66,7.3498636]
["bitfinex","SOLUSD",1720351045010,39.16650627,139.73,139.67,16.408]
["bitfinex","SOLUSD",1720351045291,47.76404409,139.72,139.67,16.408]
["bitfinex","SOLUSD",1720351045594,30.36925426,139.72,139.67,16.408]
["bitfinex","SOLUSD",1720351045774,25.78217361,139.71,139.67,16.408]
["bitfinex","SOLUSD",1720351046072,30.36925426,139.72,139.67,16.408]
["bitfinex","SOLUSD",1720351046280,26.56753204,139.71,139.67,16.408]
["bitfinex","SOLUSD",1720351046475,25.78254135,139.7,139.67,16.408]
["bitfinex","SOLUSD",1720351046710,30.36925426,139.72,139.67,16.408]
["bitfinex","SOLUSD",1720351046991,23.8496438,139.71,139.67,16.408]
["bitfinex","SOLUSD",1720351047299,30.36925426,139.72,139.67,16.408]
["bitfinex","SOLUSD",1720351047778,25.09568903,139.71,139.67,16.408]
["bitfinex","SOLUSD",1720351048094,24.95728467,139.7,139.67,16.408]
["bitfinex","SOLUSD",1720351048275,24.54615211,139.69,139.67,16.408]
["bitfinex","SOLUSD",1720351048603,24.57296053,139.68,139.67,16.408]
["bitfinex","SOLUSD",1720351048894,21.49,139.71,139.66,7.3498636]
["bitfinex","SOLUSD",1720351049099,21.49,139.71,139.66,0.8270636]
["bitfinex","SOLUSD",1720351049100,0.17,139.7,139.66,0.8270636]
["bitfinex","SOLUSD",1720351049267,49.96884074,139.69,139.66,0.8270636]
["bitfinex","SOLUSD",1720351049470,21.49,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351049664,47.85189468,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351049891,21.49,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351050101,47.68003451,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351050398,21.66,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351050594,0.17,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351050998,21.66,139.67,139.66,0.8270636]
["bitfinex","SOLUSD",1720351051298,21.66,139.67,139.51,7.45860869]
["bitfinex","SOLUSD",1720351051299,21.66,139.67,139.58,22.6085]
["bitfinex","SOLUSD",1720351051475,0.17,139.66,139.58,22.6085]
["bitfinex","SOLUSD",1720351051899,28.23986823,139.65,139.58,22.6085]
["bitfinex","SOLUSD",1720351052191,21.66,139.66,139.58,22.6085]
["bitfinex","SOLUSD",1720351052192,52.73832805,139.64,139.58,16.408]
["bitfinex","SOLUSD",1720351052399,30.64800851,139.63,139.58,16.408]
["bitfinex","SOLUSD",1720351052597,21.49,139.64,139.58,16.408]
["bitfinex","SOLUSD",1720351052804,8.71821347,139.65,139.58,16.408]
["bitfinex","SOLUSD",1720351053096,33.53563684,139.64,139.54,6.2005]
["bitfinex","SOLUSD",1720351053274,52.65310182,139.64,139.55,20.0]
["bitfinex","SOLUSD",1720351053604,29.94433883,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720351053784,21.49,139.64,139.55,20.0]
["bitfinex","SOLUSD",1720351053985,29.85841959,139.62,139.55,20.0]
["bitfinex","SOLUSD",1720351054302,23.16878923,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720351054487,21.49,139.64,139.55,20.0]
["bitfinex","SOLUSD",1720351054980,23.26069445,139.64,139.55,20.0]
["bitfinex","SOLUSD",1720351055179,23.1124625,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720351055393,24.5155663,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720351055581,30.20821347,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720351056096,30.20821347,139.65,139.57,15.7479]
["bitfinex","SOLUSD",1720351058388,8.71821347,139.65,139.57,15.7479]
["bitfinex","SOLUSD",1720351059009,30.20821347,139.65,139.57,15.7479]
["bitfinex","SOLUSD",1720351059792,21.49,139.63,139.57,15.7479]
["bitfinex","SOLUSD",1720351061306,21.49,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720351066207,21.66,139.62,139.54,21.8288]
["bitfinex","SOLUSD",1720351066723,29.89360235,139.62,139.54,21.8288]
["bitfinex","SOLUSD",1720351067289,0.17,139.62,139.5,21.7284]
["bitfinex","SOLUSD",1720351067600,21.49,139.6,139.5,21.7284]
["bitfinex","SOLUSD",1720351067797,0.17,139.59,139.5,21.7284]
["bitfinex","SOLUSD",1720351068001,21.49,139.58,139.5,21.7284]
["bitfinex","SOLUSD",1720351068212,0.17,139.57,139.5,21.7284]
["bitfinex","SOLUSD",1720351068423,21.49,139.56,139.5,21.7284]
["bitfinex","SOLUSD",1720351069619,21.49,139.58,139.5,21.7284]
["bitfinex","SOLUSD",1720351070310,0.17,139.57,139.5,21.7284]
["bitfinex","SOLUSD",1720351070901,30.91947423,139.58,139.5,21.7284]
["bitfinex","SOLUSD",1720351071094,9.42947423,139.58,139.5,21.7284]
["bitfinex","SOLUSD",1720351071688,9.42947423,139.58,139.51,20.0]
["bitfinex","SOLUSD",1720351073834,9.42947423,139.58,139.53,6.0153]
["bitfinex","SOLUSD",1720351073998,30.91947423,139.58,139.53,6.0153]
["bitfinex","SOLUSD",1720351074198,9.42947423,139.57,139.53,6.0153]
["bitfinex","SOLUSD",1720351074927,9.42947423,139.57,139.53,5.5153]
["bitfinex","SOLUSD",1720351078299,9.42947423,139.57,139.53,5.0153]
["bitfinex","SOLUSD",1720351079507,21.49,139.61,139.53,5.0153]
["bitfinex","SOLUSD",1720351079823,30.91947423,139.61,139.53,5.0153]
["bitfinex","SOLUSD",1720351080634,9.42947423,139.61,139.53,5.0153]
["bitfinex","SOLUSD",1720351081121,30.91947423,139.61,139.53,5.0153]
["bitfinex","SOLUSD",1720351081318,9.42947423,139.6,139.53,5.0153]
["bitfinex","SOLUSD",1720351081621,30.91947423,139.6,139.53,5.0153]
["bitfinex","SOLUSD",1720351081923,9.42947423,139.6,139.53,5.0153]
["bitfinex","SOLUSD",1720351082102,9.42947423,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720351082305,9.42947423,139.6,139.53,5.0153]
["bitfinex","SOLUSD",1720351083112,9.42947423,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720351083612,8.70925426,139.63,139.55,16.6249]
["bitfinex","SOLUSD",1720351084121,9.42947423,139.63,139.56,6.3634]
["bitfinex","SOLUSD",1720351084437,9.28560757,139.69,139.57,0.17]
["bitfinex","SOLUSD",1720351084926,21.49,139.68,139.57,20.17]
["bitfinex","SOLUSD",1720351085116,9.28560757,139.67,139.57,20.17]
["bitfinex","SOLUSD",1720351085310,9.28560757,139.67,139.59,6.3634]
["bitfinex","SOLUSD",1720351085633,31.32928984,139.66,139.59,6.3634]
["bitfinex","SOLUSD",1720351085821,9.28560757,139.67,139.59,6.3634]
["bitfinex","SOLUSD",1720351086221,28.3279364,139.66,139.6,21.60067415]
["bitfinex","SOLUSD",1720351086524,8.90593534,139.71,139.6,20.17]
["bitfinex","SOLUSD",1720351086731,31.7064355,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720351086913,28.69805613,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351087114,30.39593534,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720351087317,30.05349109,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351087542,30.45073256,139.68,139.6,20.17]
["bitfinex","SOLUSD",1720351087707,30.39593534,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720351088027,31.18247426,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351088231,8.90593534,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720351088832,32.43832182,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351089005,28.05948964,139.68,139.6,20.17]
["bitfinex","SOLUSD",1720351089210,28.00565982,139.74,139.6,20.0]
["bitfinex","SOLUSD",1720351089211,28.49292577,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720351089405,21.49,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720351089633,21.49,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720351089819,8.90593534,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720351090731,21.49,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720351091408,8.90593534,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720351091617,8.90593534,139.72,139.61,0.17]
["bitfinex","SOLUSD",1720351091932,21.66,139.71,139.6,20.0]
["bitfinex","SOLUSD",1720351092110,21.49,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720351092310,0.17,139.68,139.59,6.3634]
["bitfinex","SOLUSD",1720351093114,21.49,139.67,139.59,6.3634]
["bitfinex","SOLUSD",1720351093322,0.17,139.66,139.53,22.7547]
["bitfinex","SOLUSD",1720351093521,21.49,139.65,139.53,22.7547]
["bitfinex","SOLUSD",1720351093713,0.17,139.64,139.53,22.7547]
["bitfinex","SOLUSD",1720351094109,21.49,139.62,139.53,22.7547]
["bitfinex","SOLUSD",1720351095207,0.17,139.63,139.53,22.7547]
["bitfinex","SOLUSD",1720351095409,0.17,139.64,139.53,22.7547]
["bitfinex","SOLUSD",1720351095627,21.49,139.63,139.53,22.7547]
["bitfinex","SOLUSD",1720351095933,0.17,139.62,139.53,22.7547]
["bitfinex","SOLUSD",1720351096310,21.49,139.6,139.53,22.7547]
["bitfinex","SOLUSD",1720351097419,21.49,139.59,139.53,22.7547]
["bitfinex","SOLUSD",1720351097731,21.66,139.62,139.53,22.7547]
["bitfinex","SOLUSD",1720351097907,25.35148602,139.61,139.53,22.7547]
["bitfinex","SOLUSD",1720351098112,8.90593534,139.64,139.54,20.17]
["bitfinex","SOLUSD",1720351098319,8.90593534,139.64,139.54,20.0]
["bitfinex","SOLUSD",1720351098824,21.49,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720351099524,8.90593534,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720351100618,8.90593534,139.64,139.56,22.6878]
["bitfinex","SOLUSD",1720351100823,21.49,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720351101825,30.39593534,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720351102636,30.39593534,139.68,139.56,22.6878]
["bitfinex","SOLUSD",1720351103318,0.17,139.67,139.56,22.6878]
["bitfinex","SOLUSD",1720351103528,21.49,139.65,139.56,22.6878]
["bitfinex","SOLUSD",1720351104253,0.17,139.64,139.56,22.6878]
["bitfinex","SOLUSD",1720351104533,21.49,139.63,139.56,22.6878]
["bitfinex","SOLUSD",1720351104742,0.17,139.62,139.56,22.6878]
["bitfinex","SOLUSD",1720351104948,21.49,139.63,139.56,22.6878]
["bitfinex","SOLUSD",1720351105716,0.17,139.62,139.56,16.5044]
["bitfinex","SOLUSD",1720351111039,30.39593534,139.63,139.56,16.5044]
["bitfinex","SOLUSD",1720351111245,21.49,139.63,139.56,16.5044]
["bitfinex","SOLUSD",1720351112244,21.49,139.65,139.56,16.5044]
["bitfinex","SOLUSD",1720351112451,0.17,139.64,139.56,16.5044]
["bitfinex","SOLUSD",1720351112827,30.39593534,139.65,139.56,16.5044]
["bitfinex","SOLUSD",1720351113029,30.39593534,139.65,139.57,6.4286]
["bitfinex","SOLUSD",1720351113428,21.7237,139.74,139.59,6.4286]
["bitfinex","SOLUSD",1720351113749,21.7237,139.74,139.6,20.17]
["bitfinex","SOLUSD",1720351114137,21.7237,139.74,139.61,15.4473]
["bitfinex","SOLUSD",1720351114340,21.55,139.73,139.61,15.4473]
["bitfinex","SOLUSD",1720351114542,21.55,139.71,139.61,15.4473]
["bitfinex","SOLUSD",1720351115032,21.7237,139.74,139.61,15.4473]
["bitfinex","SOLUSD",1720351115230,15.3847,139.74,139.63,6.4286]
["bitfinex","SOLUSD",1720351115427,21.55,139.73,139.63,6.4286]
["bitfinex","SOLUSD",1720351116840,0.17,139.72,139.63,6.4286]
["bitfinex","SOLUSD",1720351118442,0.17,139.73,139.63,6.4286]
["bitfinex","SOLUSD",1720351119555,21.55,139.71,139.63,6.4286]
["bitfinex","SOLUSD",1720351121456,0.17,139.7,139.63,6.4286]
["bitfinex","SOLUSD",1720351122450,21.55,139.71,139.63,6.4286]
["bitfinex","SOLUSD",1720351124352,0.17,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351127855,21.55,139.68,139.61,15.4473]
["bitfinex","SOLUSD",1720351128033,24.94573728,139.67,139.61,15.4473]
["bitfinex","SOLUSD",1720351128234,21.55,139.68,139.61,15.4473]
["bitfinex","SOLUSD",1720351128745,21.72,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351130057,29.17378324,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351130649,29.00378324,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351132242,7.45378324,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351132566,29.00378324,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351133557,22.30288876,139.69,139.61,15.4473]
["bitfinex","SOLUSD",1720351133734,29.00378324,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351134140,23.56442262,139.69,139.61,15.4473]
["bitfinex","SOLUSD",1720351134341,29.00378324,139.7,139.61,15.4473]
["bitfinex","SOLUSD",1720351134553,24.56369739,139.69,139.61,15.4473]
["bitfinex","SOLUSD",1720351134737,7.45378324,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720351134943,24.24071349,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720351135148,23.74432144,139.68,139.63,6.1948]
["bitfinex","SOLUSD",1720351135348,23.1319091,139.67,139.63,6.1948]
["bitfinex","SOLUSD",1720351135533,7.45378324,139.7,139.63,6.1948]
["bitfinex","SOLUSD",1720351135733,7.45378324,139.7,139.64,16.1001]
["bitfinex","SOLUSD",1720351136343,24.97625858,139.69,139.64,16.1001]
["bitfinex","SOLUSD",1720351136563,29.00213016,139.73,139.64,16.1001]
["bitfinex","SOLUSD",1720351136775,47.53878438,139.72,139.64,16.1001]
["bitfinex","SOLUSD",1720351136962,21.55,139.72,139.64,16.1001]
["bitfinex","SOLUSD",1720351137164,26.3759081,139.71,139.64,16.1001]
["bitfinex","SOLUSD",1720351137374,29.00213016,139.73,139.64,16.1001]
["bitfinex","SOLUSD",1720351137851,26.65884661,139.72,139.64,16.1001]
["bitfinex","SOLUSD",1720351138056,29.00213016,139.73,139.64,16.1001]
["bitfinex","SOLUSD",1720351138360,25.84483673,139.72,139.64,16.1001]
["bitfinex","SOLUSD",1720351138536,29.00213016,139.73,139.64,16.1001]
["bitfinex","SOLUSD",1720351138739,26.43910141,139.72,139.64,16.1001]
["bitfinex","SOLUSD",1720351138958,29.00213016,139.73,139.64,16.1001]
["bitfinex","SOLUSD",1720351139348,7.45213016,139.73,139.64,16.1001]
["bitfinex","SOLUSD",1720351139545,7.45213016,139.73,139.67,16.5726]
["bitfinex","SOLUSD",1720351139849,21.55,139.77,139.67,16.5726]
["bitfinex","SOLUSD",1720351140058,29.00271327,139.76,139.67,16.5726]
["bitfinex","SOLUSD",1720351140451,24.57824121,139.75,139.67,16.5726]
["bitfinex","SOLUSD",1720351140653,29.00271327,139.76,139.67,16.5726]
["bitfinex","SOLUSD",1720351140838,24.44225235,139.75,139.68,6.0749]
["bitfinex","SOLUSD",1720351141044,24.44225235,139.75,139.7,16.5726]
["bitfinex","SOLUSD",1720351141045,23.09033898,139.75,139.7,16.5726]
["bitfinex","SOLUSD",1720351141247,23.94607065,139.74,139.7,16.5726]
["bitfinex","SOLUSD",1720351141566,14.60087845,139.79,139.7,16.5726]
["bitfinex","SOLUSD",1720351141764,26.95291308,139.78,139.7,16.5726]
["bitfinex","SOLUSD",1720351141960,26.27424546,139.77,139.7,16.5726]
["bitfinex","SOLUSD",1720351142273,14.60087845,139.79,139.7,16.5726]
["bitfinex","SOLUSD",1720351142572,21.55,139.8,139.7,16.5726]
["bitfinex","SOLUSD",1720351142866,21.55,139.81,139.71,20.17]
["bitfinex","SOLUSD",1720351143168,27.46729754,139.8,139.71,20.17]
["bitfinex","SOLUSD",1720351143472,27.10545966,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720351143646,25.39514788,139.78,139.71,20.17]
["bitfinex","SOLUSD",1720351143852,22.75790238,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720351144043,21.55,139.8,139.71,20.0]
["bitfinex","SOLUSD",1720351144466,25.47899317,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720351144667,21.55,139.81,139.71,20.0]
["bitfinex","SOLUSD",1720351144846,23.04640205,139.8,139.72,6.0749]
["bitfinex","SOLUSD",1720351145050,21.55,139.81,139.72,6.0749]
["bitfinex","SOLUSD",1720351145253,0.17,139.82,139.73,20.0]
["bitfinex","SOLUSD",1720351145568,0.17,139.81,139.73,20.0]
["bitfinex","SOLUSD",1720351146070,28.99958192,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720351146379,0.17,139.82,139.72,6.0749]
["bitfinex","SOLUSD",1720351146754,21.55,139.81,139.72,6.0749]
["bitfinex","SOLUSD",1720351147854,21.55,139.8,139.72,6.0749]
["bitfinex","SOLUSD",1720351148788,21.72,139.82,139.72,6.0749]
["bitfinex","SOLUSD",1720351149576,44.70970922,139.82,139.72,6.0749]
["bitfinex","SOLUSD",1720351149876,21.72,139.82,139.72,6.0749]
["bitfinex","SOLUSD",1720351150064,21.55,139.8,139.72,6.0749]
["bitfinex","SOLUSD",1720351152077,22.63803867,139.81,139.72,6.0749]
["bitfinex","SOLUSD",1720351152256,21.55,139.81,139.72,6.0749]
["bitfinex","SOLUSD",1720351153158,0.17,139.8,139.7,16.5726]
["bitfinex","SOLUSD",1720351153564,21.55,139.79,139.7,16.5726]
["bitfinex","SOLUSD",1720351153765,21.55,139.77,139.7,16.5726]
["bitfinex","SOLUSD",1720351153994,0.17,139.76,139.7,16.5726]
["bitfinex","SOLUSD",1720351154287,0.17,139.76,139.68,6.2728]
["bitfinex","SOLUSD",1720351155881,21.55,139.74,139.68,6.2728]
["bitfinex","SOLUSD",1720351158475,7.45884122,139.75,139.68,6.2728]
["bitfinex","SOLUSD",1720351158661,29.00884122,139.75,139.68,6.2728]
["bitfinex","SOLUSD",1720351159794,0.17,139.74,139.68,6.2728]
["bitfinex","SOLUSD",1720351161786,29.00884122,139.75,139.68,6.2728]
["bitfinex","SOLUSD",1720351162091,7.45884122,139.75,139.68,6.2728]
["bitfinex","SOLUSD",1720351162771,29.00884122,139.75,139.68,6.2728]
["bitfinex","SOLUSD",1720351163178,0.17,139.74,139.68,6.2728]
["bitfinex","SOLUSD",1720351164071,29.00884122,139.75,139.68,6.2728]
["bitfinex","SOLUSD",1720351171398,0.17,139.74,139.68,6.2728]
["bitfinex","SOLUSD",1720351172299,21.55,139.72,139.68,6.2728]
["bitfinex","SOLUSD",1720351174320,7.45950043,139.73,139.68,6.2728]
["bitfinex","SOLUSD",1720351179110,7.36748242,139.8,139.69,15.8607]
["bitfinex","SOLUSD",1720351179410,7.45622773,139.79,139.71,21.9017]
["bitfinex","SOLUSD",1720351179577,7.45622773,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720351180882,7.45622773,139.79,139.71,21.9017]
["bitfinex","SOLUSD",1720351180883,21.55,139.78,139.71,21.9017]
["bitfinex","SOLUSD",1720351181078,29.00622773,139.79,139.71,21.9017]
["bitfinex","SOLUSD",1720351181497,7.45622773,139.79,139.71,21.9017]
["bitfinex","SOLUSD",1720351181884,7.45622773,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720351186280,21.55,139.82,139.72,0.17]
["bitfinex","SOLUSD",1720351186281,21.55,139.82,139.72,20.17]
["bitfinex","SOLUSD",1720351186779,29.00549535,139.82,139.72,0.17]
["bitfinex","SOLUSD",1720351187415,29.00549535,139.82,139.72,20.17]
["bitfinex","SOLUSD",1720351189179,7.45549535,139.82,139.73,21.9017]
["bitfinex","SOLUSD",1720351189379,7.45549535,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720351191292,21.55,139.84,139.74,20.17]
["bitfinex","SOLUSD",1720351191709,7.48745831,139.84,139.75,15.8607]
["bitfinex","SOLUSD",1720351191891,7.48745831,139.84,139.76,6.211]
["bitfinex","SOLUSD",1720351192213,7.48745831,139.84,139.77,0.88098644]
["bitfinex","SOLUSD",1720351192389,7.48745831,139.84,139.78,1.43052254]
["bitfinex","SOLUSD",1720351193002,7.48745831,139.84,139.76,6.041]
["bitfinex","SOLUSD",1720351194888,29.03745831,139.84,139.76,6.041]
["bitfinex","SOLUSD",1720351195212,34.04325831,139.84,139.76,6.041]
["bitfinex","SOLUSD",1720351195388,29.03745831,139.84,139.76,6.041]
["bitfinex","SOLUSD",1720351196818,7.48745831,139.84,139.76,6.041]
["bitfinex","SOLUSD",1720351198014,7.48745831,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720351199210,7.48745831,139.84,139.76,6.041]
["bitfinex","SOLUSD",1720351201418,26.555,139.86,139.76,6.041]
["bitfinex","SOLUSD",1720351201593,34.03759757,139.86,139.76,6.041]
["bitfinex","SOLUSD",1720351202018,29.03259757,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720351202414,29.03259757,139.86,139.77,21.59951815]
["bitfinex","SOLUSD",1720351202623,21.55,139.88,139.77,21.59951815]
["bitfinex","SOLUSD",1720351202796,29.03163283,139.88,139.77,21.59951815]
["bitfinex","SOLUSD",1720351203115,34.03583283,139.88,139.77,20.17]
["bitfinex","SOLUSD",1720351203328,21.55,139.86,139.77,20.17]
["bitfinex","SOLUSD",1720351205203,21.72,139.87,139.77,20.17]
["bitfinex","SOLUSD",1720351205805,29.03163283,139.88,139.78,16.1055]
["bitfinex","SOLUSD",1720351210524,7.48163283,139.88,139.79,6.1333]
["bitfinex","SOLUSD",1720351210725,37.8205,139.9,139.8,21.43017555]
["bitfinex","SOLUSD",1720351210925,21.55,139.91,139.81,22.2388]
["bitfinex","SOLUSD",1720351211106,29.03007857,139.9,139.81,23.66898559]
["bitfinex","SOLUSD",1720351212323,29.03007857,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720351212324,7.48007857,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720351212525,7.48007857,139.9,139.82,20.17]
["bitfinex","SOLUSD",1720351212711,7.48007857,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720351213111,7.48007857,139.9,139.81,22.2388]
["bitfinex","SOLUSD",1720351213725,7.48007857,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720351214231,29.03007857,139.9,139.81,22.2388]
["bitfinex","SOLUSD",1720351214420,0.17,139.89,139.81,22.2388]
["bitfinex","SOLUSD",1720351214932,21.55,139.88,139.81,22.2388]
["bitfinex","SOLUSD",1720351215132,7.48007857,139.9,139.81,22.2388]
["bitfinex","SOLUSD",1720351216333,7.48007857,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720351217013,7.48007857,139.9,139.83,22.0057]
["bitfinex","SOLUSD",1720351217212,28.6994909,139.96,139.84,20.17]
["bitfinex","SOLUSD",1720351217413,7.48157005,139.94,139.84,20.17]
["bitfinex","SOLUSD",1720351218333,7.48157005,139.94,139.86,6.0477]
["bitfinex","SOLUSD",1720351218650,7.48157005,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720351218814,7.48157005,139.94,139.86,6.0477]
["bitfinex","SOLUSD",1720351219332,21.55,139.98,139.86,6.0477]
["bitfinex","SOLUSD",1720351219531,29.03105823,139.96,139.86,6.0477]
["bitfinex","SOLUSD",1720351219736,21.55,139.94,139.86,6.0477]
["bitfinex","SOLUSD",1720351220031,26.5521,139.94,139.86,6.0477]
["bitfinex","SOLUSD",1720351220233,21.55,139.92,139.86,6.0477]
["bitfinex","SOLUSD",1720351220418,26.5529,139.92,139.86,6.0477]
["bitfinex","SOLUSD",1720351220615,21.55,139.92,139.86,6.0477]
["bitfinex","SOLUSD",1720351221437,21.55,139.9,139.79,5.66081817]
["bitfinex","SOLUSD",1720351221625,26.5554,139.85,139.75,6.0477]
["bitfinex","SOLUSD",1720351221817,21.55,139.83,139.75,6.0477]
["bitfinex","SOLUSD",1720351222023,0.17,139.82,139.75,6.0477]
["bitfinex","SOLUSD",1720351222226,21.55,139.81,139.75,6.0477]
["bitfinex","SOLUSD",1720351222535,29.53908408,139.81,139.75,6.0477]
["bitfinex","SOLUSD",1720351224034,0.17,139.8,139.71,6.0477]
["bitfinex","SOLUSD",1720351225645,21.55,139.79,139.71,6.0477]
["bitfinex","SOLUSD",1720351227837,21.72,139.78,139.71,6.0477]
["bitfinex","SOLUSD",1720351228543,33.4899024,139.79,139.71,6.0477]
["bitfinex","SOLUSD",1720351228934,11.9399024,139.79,139.71,6.0477]
["bitfinex","SOLUSD",1720351229530,21.55,139.82,139.71,6.0477]
["bitfinex","SOLUSD",1720351229737,5.1768,139.81,139.71,6.0477]
["bitfinex","SOLUSD",1720351229947,7.48967033,139.78,139.71,6.0477]
["bitfinex","SOLUSD",1720351230245,21.55,139.8,139.71,6.0477]
["bitfinex","SOLUSD",1720351230444,29.03978144,139.8,139.71,6.0477]
["bitfinex","SOLUSD",1720351233556,26.33085795,139.84,139.7,15.3435]
["bitfinex","SOLUSD",1720351233557,10.77495795,139.84,139.74,6.4388]
["bitfinex","SOLUSD",1720351233931,18.26320894,139.84,139.74,6.4388]
["bitfinex","SOLUSD",1720351234629,18.26320894,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720351235851,18.26320894,139.84,139.75,1.60060596]
["bitfinex","SOLUSD",1720351236553,18.26320894,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720351236727,39.81320894,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720351237146,10.77495795,139.83,139.74,6.4388]
["bitfinex","SOLUSD",1720351237449,32.32495795,139.83,139.74,6.4388]
["bitfinex","SOLUSD",1720351238751,10.77495795,139.83,139.74,6.4388]
["bitfinex","SOLUSD",1720351239120,32.32495795,139.83,139.74,6.4388]
["bitfinex","SOLUSD",1720351241652,37.33105795,139.83,139.74,6.4388]
["bitfinex","SOLUSD",1720351241828,0.17,139.82,139.74,6.4388]
["bitfinex","SOLUSD",1720351242029,21.55,139.81,139.74,6.4388]
["bitfinex","SOLUSD",1720351242360,0.17,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351243242,21.55,139.81,139.74,6.4388]
["bitfinex","SOLUSD",1720351244254,7.48935469,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351246446,29.03935469,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351248265,0.17,139.79,139.74,6.4388]
["bitfinex","SOLUSD",1720351248834,29.03935469,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351258741,7.48935469,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351261965,7.48935469,139.8,139.75,1.42971994]
["bitfinex","SOLUSD",1720351263444,7.48935469,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351264568,29.03935469,139.8,139.74,6.4388]
["bitfinex","SOLUSD",1720351264871,29.03935469,139.8,139.7,6.1859]
["bitfinex","SOLUSD",1720351264872,26.5581,139.78,139.7,6.1859]
["bitfinex","SOLUSD",1720351265088,0.17,139.79,139.7,6.1859]
["bitfinex","SOLUSD",1720351265089,26.5583,139.77,139.7,6.1859]
["bitfinex","SOLUSD",1720351265367,5.0087,139.76,139.65,6.1859]
["bitfinex","SOLUSD",1720351265582,21.55,139.73,139.65,6.1859]
["bitfinex","SOLUSD",1720351265743,26.5597,139.73,139.65,6.1859]
["bitfinex","SOLUSD",1720351265943,21.55,139.73,139.65,6.1859]
["bitfinex","SOLUSD",1720351266343,0.17,139.72,139.65,6.1859]
["bitfinex","SOLUSD",1720351267946,21.72,139.72,139.65,6.1859]
["bitfinex","SOLUSD",1720351268970,0.17,139.72,139.65,6.1859]
["bitfinex","SOLUSD",1720351269264,0.17,139.73,139.65,6.1859]
["bitfinex","SOLUSD",1720351270275,0.17,139.74,139.65,6.1859]
["bitfinex","SOLUSD",1720351271245,21.55,139.75,139.65,6.1859]
["bitfinex","SOLUSD",1720351273553,21.55,139.75,139.66,1.4316547]
["bitfinex","SOLUSD",1720351273772,21.55,139.75,139.65,6.1859]
["bitfinex","SOLUSD",1720351274077,16.71173274,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720351274276,16.71173274,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351274567,38.26173274,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351276450,0.17,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720351277051,7.49239719,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720351277466,29.04239719,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720351277661,7.49239719,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720351278075,7.49239719,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720351278380,7.49239719,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720351278881,7.49239719,139.74,139.65,6.3559]
["bitfinex","SOLUSD",1720351279048,7.49239719,139.74,139.66,20.17]
["bitfinex","SOLUSD",1720351280973,7.49239719,139.74,139.67,15.2808]
["bitfinex","SOLUSD",1720351281174,21.55,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720351281377,7.49161758,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720351281680,31.25769317,139.78,139.67,15.2808]
["bitfinex","SOLUSD",1720351281869,7.49190739,139.73,139.67,15.2808]
["bitfinex","SOLUSD",1720351282056,31.25769317,139.78,139.67,15.2808]
["bitfinex","SOLUSD",1720351282384,7.49161981,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720351282579,31.25769317,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720351282882,7.49150016,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720351283184,31.25769317,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720351283572,7.49149384,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720351283759,31.25769317,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720351284077,7.49146506,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720351284401,40.47723377,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720351284559,7.4914951,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720351284883,18.92723377,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720351285077,7.49172508,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720351285461,40.47723377,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720351285683,7.49191358,139.74,139.67,15.2808]
["bitfinex","SOLUSD",1720351285864,40.47723377,139.77,139.67,15.2808]
["bitfinex","SOLUSD",1720351286263,7.49203906,139.74,139.67,15.2808]
["bitfinex","SOLUSD",1720351286466,40.47723377,139.77,139.67,15.2808]
["bitfinex","SOLUSD",1720351286775,7.49185356,139.74,139.67,15.2808]
["bitfinex","SOLUSD",1720351286974,40.47723377,139.77,139.67,15.2808]
["bitfinex","SOLUSD",1720351287180,7.49191257,139.74,139.67,15.2808]
["bitfinex","SOLUSD",1720351287481,40.47723377,139.77,139.67,15.2808]
["bitfinex","SOLUSD",1720351287783,7.49191212,139.74,139.67,15.2808]
["bitfinex","SOLUSD",1720351287970,40.47723377,139.77,139.67,15.2808]
["bitfinex","SOLUSD",1720351288773,7.49197918,139.76,139.67,15.2808]
["bitfinex","SOLUSD",1720351289184,34.05057918,139.76,139.67,15.2808]
["bitfinex","SOLUSD",1720351289375,38.74967235,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351289565,38.74967235,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720351289566,21.55,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720351290701,37.588,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720351291185,37.588,139.74,139.65,6.1859]
["bitfinex","SOLUSD",1720351291486,0.17,139.73,139.65,6.1859]
["bitfinex","SOLUSD",1720351294166,21.55,139.72,139.65,6.1859]
["bitfinex","SOLUSD",1720351295287,21.55,139.72,139.63,15.2808]
["bitfinex","SOLUSD",1720351299091,29.04412515,139.71,139.63,15.2808]
["bitfinex","SOLUSD",1720351299685,7.49412515,139.71,139.63,15.2808]
["bitfinex","SOLUSD",1720351300379,7.49412515,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720351301172,7.49412515,139.71,139.64,20.17]
["bitfinex","SOLUSD",1720351301374,7.49412515,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720351301569,7.49412515,139.71,139.64,20.17]
["bitfinex","SOLUSD",1720351302985,9.70769317,139.73,139.64,20.17]
["bitfinex","SOLUSD",1720351303373,7.49295594,139.71,139.64,20.17]
["bitfinex","SOLUSD",1720351304964,7.49295594,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720351306383,29.04295594,139.71,139.63,15.2808]
["bitfinex","SOLUSD",1720351306579,7.49295594,139.71,139.62,6.7888]
["bitfinex","SOLUSD",1720351306900,7.49295594,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720351307786,7.49295594,139.71,139.62,6.6188]
["bitfinex","SOLUSD",1720351309183,29.04295594,139.71,139.62,6.6188]
["bitfinex","SOLUSD",1720351310476,7.49295594,139.71,139.62,6.6188]
["bitfinex","SOLUSD",1720351310895,7.49295594,139.71,139.63,1.60183147]
["bitfinex","SOLUSD",1720351312200,7.49295594,139.71,139.63,20.17]
["bitfinex","SOLUSD",1720351312405,9.70769317,139.73,139.63,20.17]
["bitfinex","SOLUSD",1720351312603,17.20078438,139.73,139.63,20.17]
["bitfinex","SOLUSD",1720351313197,21.55,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720351313401,21.55,139.72,139.61,15.3432]
["bitfinex","SOLUSD",1720351313589,31.25769317,139.72,139.61,15.3432]
["bitfinex","SOLUSD",1720351314200,52.58839317,139.71,139.59,6.0606]
["bitfinex","SOLUSD",1720351314500,52.58839317,139.71,139.6,20.0]
["bitfinex","SOLUSD",1720351314694,52.58839317,139.71,139.59,6.0606]
["bitfinex","SOLUSD",1720351315781,52.58839317,139.71,139.6,0.17]
["bitfinex","SOLUSD",1720351315980,52.58839317,139.71,139.6,20.17]
["bitfinex","SOLUSD",1720351318984,21.3307,139.71,139.6,20.17]
["bitfinex","SOLUSD",1720351320800,21.3307,139.71,139.61,1.43170861]
["bitfinex","SOLUSD",1720351320989,21.3307,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720351321189,21.3307,139.71,139.63,1.43167872]
["bitfinex","SOLUSD",1720351321393,21.3307,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720351321587,21.3307,139.71,139.64,1.60168048]
["bitfinex","SOLUSD",1720351322489,21.3307,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720351322695,7.49309121,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720351323013,22.6566,139.75,139.64,20.17]
["bitfinex","SOLUSD",1720351323306,30.1481845,139.75,139.64,20.17]
["bitfinex","SOLUSD",1720351324438,23.6548845,139.75,139.65,6.402]
["bitfinex","SOLUSD",1720351324580,23.6548845,139.75,139.66,20.17]
["bitfinex","SOLUSD",1720351324778,16.1633,139.75,139.66,20.17]
["bitfinex","SOLUSD",1720351325203,7.49021118,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351325379,7.49021118,139.76,139.67,0.60764298]
["bitfinex","SOLUSD",1720351325581,7.49021118,139.76,139.68,0.80349364]
["bitfinex","SOLUSD",1720351325782,7.49021118,139.76,139.69,1.60103157]
["bitfinex","SOLUSD",1720351325982,7.49021118,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351327084,7.49021118,139.76,139.67,0.6671586]
["bitfinex","SOLUSD",1720351327288,7.49021118,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720351327503,7.49021118,139.76,139.69,16.048]
["bitfinex","SOLUSD",1720351327703,7.49021118,139.76,139.7,20.17]
["bitfinex","SOLUSD",1720351337013,7.49021118,139.76,139.7,25.99909281]
["bitfinex","SOLUSD",1720351346117,7.49021118,139.76,139.7,20.17]
["bitfinex","SOLUSD",1720351346309,7.49021118,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720351346512,7.49021118,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720351347021,7.49021118,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720351348200,7.49021118,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351354916,7.49021118,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720351356335,7.49021118,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720351359739,7.49021118,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720351359941,31.05144298,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720351360120,7.49021118,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720351360319,37.5286,139.78,139.66,0.17]
["bitfinex","SOLUSD",1720351360515,8.76880428,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720351361030,8.76880428,139.77,139.66,20.17]
["bitfinex","SOLUSD",1720351361227,7.4914313,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720351372824,29.0414313,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720351373148,39.70834488,139.75,139.65,22.451]
["bitfinex","SOLUSD",1720351373849,7.49363111,139.74,139.65,22.451]
["bitfinex","SOLUSD",1720351374039,16.26243539,139.74,139.65,22.451]
["bitfinex","SOLUSD",1720351374242,25.48197599,139.74,139.65,22.451]
["bitfinex","SOLUSD",1720351376030,25.48197599,139.74,139.66,0.17]
["bitfinex","SOLUSD",1720351381641,45.87530428,139.73,139.65,22.451]
["bitfinex","SOLUSD",1720351381963,55.09484488,139.73,139.62,15.4028]
["bitfinex","SOLUSD",1720351382253,55.09484488,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720351382746,45.87530428,139.73,139.62,15.4028]
["bitfinex","SOLUSD",1720351383060,45.87530428,139.73,139.61,6.2926]
["bitfinex","SOLUSD",1720351383061,21.55,139.71,139.61,6.2926]
["bitfinex","SOLUSD",1720351383358,39.52938567,139.71,139.61,6.2926]
["bitfinex","SOLUSD",1720351384135,7.4953058,139.7,139.61,6.2926]
["bitfinex","SOLUSD",1720351395438,7.4953058,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720351397964,16.0718,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720351398676,7.49426664,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720351399854,7.49426664,139.68,139.6,20.17]
["bitfinex","SOLUSD",1720351400254,22.5253,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351400567,30.01576738,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351411580,38.78457166,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720351412178,38.78457166,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720351412380,38.78457166,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720351415658,38.78457166,139.69,139.59,20.0]
["bitfinex","SOLUSD",1720351415882,38.78457166,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720351422067,15.3274,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720351422786,7.48675894,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351423267,21.5644,139.66,139.52,0.8270636]
["bitfinex","SOLUSD",1720351423474,21.5644,139.66,139.54,8.61197814]
["bitfinex","SOLUSD",1720351424687,21.5644,139.66,139.55,20.0]
["bitfinex","SOLUSD",1720351424881,21.5644,139.66,139.56,8.61197814]
["bitfinex","SOLUSD",1720351425091,21.5644,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720351425263,21.5644,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351433387,6.2654,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351433600,15.9244,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720351433980,23.41107108,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720351438102,22.3392,139.64,139.58,0.17]
["bitfinex","SOLUSD",1720351439704,6.4148,139.64,139.58,0.17]
["bitfinex","SOLUSD",1720351439910,15.9244,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720351446010,15.9244,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720351446181,15.9244,139.67,139.59,8.61098197]
["bitfinex","SOLUSD",1720351446386,15.9244,139.67,139.6,20.17]
["bitfinex","SOLUSD",1720351446819,15.9244,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720351447105,15.9244,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720351447312,15.9244,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351448210,15.9244,139.67,139.61,8.60920179]
["bitfinex","SOLUSD",1720351448410,15.9244,139.67,139.62,20.17]
["bitfinex","SOLUSD",1720351448985,15.9244,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720351452608,15.9244,139.67,139.59,25.80490785]
["bitfinex","SOLUSD",1720351453110,15.9244,139.67,139.54,5.67984999]
["bitfinex","SOLUSD",1720351453313,15.9244,139.67,139.55,8.61115238]
["bitfinex","SOLUSD",1720351453500,15.9244,139.67,139.54,8.61115238]
["bitfinex","SOLUSD",1720351453708,15.9244,139.67,139.55,8.61115238]
["bitfinex","SOLUSD",1720351453894,15.9244,139.67,139.54,15.78615238]
["bitfinex","SOLUSD",1720351454095,15.9244,139.67,139.55,15.78615238]
["bitfinex","SOLUSD",1720351454314,15.9244,139.67,139.56,15.95615238]
["bitfinex","SOLUSD",1720351454524,15.9244,139.67,139.57,15.78615238]
["bitfinex","SOLUSD",1720351454809,15.9244,139.67,139.58,35.95615238]
["bitfinex","SOLUSD",1720351454999,15.9244,139.67,139.58,27.345]
["bitfinex","SOLUSD",1720351455604,15.9244,139.67,139.59,7.175]
["bitfinex","SOLUSD",1720351455921,15.9244,139.67,139.6,20.17]
["bitfinex","SOLUSD",1720351456100,15.9244,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351456305,15.9244,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720351460119,15.9244,139.67,139.59,7.345]
["bitfinex","SOLUSD",1720351460318,15.9244,139.67,139.6,27.175]
["bitfinex","SOLUSD",1720351460513,15.9244,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720351461301,15.9244,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351469437,7.03206965,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351469737,7.03206965,139.67,139.6,15.17]
["bitfinex","SOLUSD",1720351469911,7.03206965,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720351470111,7.03206965,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720351470928,7.03206965,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720351471332,7.03206965,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720351471718,7.03206965,139.67,139.59,5.83259697]
["bitfinex","SOLUSD",1720351472039,7.03206965,139.67,139.56,12.85484999]
["bitfinex","SOLUSD",1720351472231,7.03206965,139.67,139.57,8.61022517]
["bitfinex","SOLUSD",1720351473341,7.03206965,139.67,139.58,20.17]
["bitfinex","SOLUSD",1720351473723,7.03206965,139.67,139.59,8.60921814]
["bitfinex","SOLUSD",1720351473925,7.03206965,139.67,139.6,20.17]
["bitfinex","SOLUSD",1720351474520,7.03206965,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351476129,7.03206965,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720351476520,7.03206965,139.67,139.6,8.60862461]
["bitfinex","SOLUSD",1720351476725,7.03206965,139.67,139.61,20.17]
["bitfinex","SOLUSD",1720351476935,7.03206965,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720351477315,7.03206965,139.67,139.58,27.175]
["bitfinex","SOLUSD",1720351477517,7.03206965,139.67,139.58,20.0]
["bitfinex","SOLUSD",1720351477717,7.03206965,139.67,139.57,20.0]
["bitfinex","SOLUSD",1720351477939,7.03206965,139.67,139.58,8.60976289]
["bitfinex","SOLUSD",1720351478313,7.03206965,139.67,139.59,20.0]
["bitfinex","SOLUSD",1720351478943,7.03206965,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351483444,7.03206965,139.67,139.61,15.78336869]
["bitfinex","SOLUSD",1720351483643,7.03206965,139.67,139.62,20.17]
["bitfinex","SOLUSD",1720351483828,7.03206965,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720351489532,6.4148,139.68,139.63,0.17]
["bitfinex","SOLUSD",1720351490735,6.4148,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720351493460,6.4148,139.68,139.63,8.60772219]
["bitfinex","SOLUSD",1720351493754,6.4148,139.68,139.64,20.17]
["bitfinex","SOLUSD",1720351494332,6.4148,139.68,139.64,0.17]
["bitfinex","SOLUSD",1720351500839,0.08915774,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720351501060,5.774e-05,139.69,139.63,20.17]
["bitfinex","SOLUSD",1720351501244,5.774e-05,139.69,139.64,8.6068512]
["bitfinex","SOLUSD",1720351501456,5.774e-05,139.69,139.65,20.17]
["bitfinex","SOLUSD",1720351501663,5.774e-05,139.69,139.63,20.17]
["bitfinex","SOLUSD",1720351502470,5.774e-05,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720351503767,6.40465774,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720351504671,6.40465774,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720351504855,6.40465774,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720351505040,6.40465774,139.69,139.62,8.60835626]
["bitfinex","SOLUSD",1720351505246,6.40465774,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720351505966,6.40465774,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720351506166,6.40465774,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720351506350,6.40465774,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720351507263,6.40465774,139.69,139.61,7.175]
["bitfinex","SOLUSD",1720351507557,16.0924,139.66,139.6,5.73066283]
["bitfinex","SOLUSD",1720351507869,16.0924,139.66,139.57,9.12635089]
["bitfinex","SOLUSD",1720351508080,16.0924,139.64,139.58,8.60984454]
["bitfinex","SOLUSD",1720351508243,16.0924,139.64,139.54,389.2]
["bitfinex","SOLUSD",1720351508446,16.0924,139.64,139.55,15.7858749]
["bitfinex","SOLUSD",1720351508647,16.0924,139.64,139.56,15.7858749]
["bitfinex","SOLUSD",1720351508950,16.0924,139.64,139.54,394.87331723]
["bitfinex","SOLUSD",1720351509158,16.0924,139.64,139.55,8.61153064]
["bitfinex","SOLUSD",1720351509590,16.0924,139.64,139.55,15.78653064]
["bitfinex","SOLUSD",1720351509874,16.0924,139.64,139.56,35.95653064]
["bitfinex","SOLUSD",1720351510050,16.0924,139.64,139.57,15.78653064]
["bitfinex","SOLUSD",1720351510245,16.0924,139.64,139.58,28.78153064]
["bitfinex","SOLUSD",1720351510562,16.0924,139.64,139.59,8.61153064]
["bitfinex","SOLUSD",1720351510757,16.0924,139.64,139.6,20.17]
["bitfinex","SOLUSD",1720351511485,6.4046,139.65,139.61,20.0]
["bitfinex","SOLUSD",1720351511772,6.4046,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720351513952,16.0924,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720351514279,7.49267579,139.73,139.62,0.17]
["bitfinex","SOLUSD",1720351514477,5.0061,139.83,139.63,8.60748211]
["bitfinex","SOLUSD",1720351514673,7.49055182,139.77,139.64,20.17]
["bitfinex","SOLUSD",1720351514855,7.41528761,139.82,139.64,20.17]
["bitfinex","SOLUSD",1720351515053,33.96168761,139.82,139.64,20.17]
["bitfinex","SOLUSD",1720351515257,7.49035156,139.77,139.65,20.0]
["bitfinex","SOLUSD",1720351515457,21.54,139.8,139.66,0.17]
["bitfinex","SOLUSD",1720351515668,7.49031955,139.77,139.64,0.17]
["bitfinex","SOLUSD",1720351515849,7.41528761,139.79,139.64,0.17]
["bitfinex","SOLUSD",1720351516267,7.49044817,139.77,139.64,0.17]
["bitfinex","SOLUSD",1720351516985,6.1543,139.76,139.64,0.17]
["bitfinex","SOLUSD",1720351517280,15.2072,139.75,139.64,0.17]
["bitfinex","SOLUSD",1720351519478,15.2072,139.75,139.65,15.6766]
["bitfinex","SOLUSD",1720351519681,15.2072,139.75,139.66,20.17]
["bitfinex","SOLUSD",1720351521582,15.2072,139.75,139.67,0.87398996]
["bitfinex","SOLUSD",1720351521794,15.2072,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720351522471,15.2072,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720351524481,7.49044817,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720351524687,7.49044817,139.77,139.66,20.0]
["bitfinex","SOLUSD",1720351525768,7.49044817,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720351528769,7.49044817,139.77,139.68,6.0654]
["bitfinex","SOLUSD",1720351528972,7.49044817,139.77,139.69,20.17]
["bitfinex","SOLUSD",1720351535286,7.49044817,139.77,139.7,15.1474]
["bitfinex","SOLUSD",1720351535589,7.49044817,139.77,139.71,20.17]
["bitfinex","SOLUSD",1720351536586,7.49044817,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720351537175,7.49044817,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720351539495,7.49044817,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720351546205,7.49044817,139.77,139.7,1.60107894]
["bitfinex","SOLUSD",1720351546892,7.49044817,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720351549105,7.49044817,139.77,139.71,15.4522]
["bitfinex","SOLUSD",1720351549292,7.49044817,139.77,139.72,20.17]
["bitfinex","SOLUSD",1720351551999,7.49044817,139.77,139.7,5.90622122]
["bitfinex","SOLUSD",1720351552200,7.49044817,139.77,139.68,6.0654]
["bitfinex","SOLUSD",1720351553710,7.49044817,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720351554284,21.7026,139.76,139.64,13.4281]
["bitfinex","SOLUSD",1720351554608,43.2426,139.76,139.64,6.2531]
["bitfinex","SOLUSD",1720351554781,43.2426,139.76,139.63,15.0246]
["bitfinex","SOLUSD",1720351554983,29.03239247,139.75,139.63,15.0246]
["bitfinex","SOLUSD",1720351555205,36.677,139.74,139.62,2.62194342]
["bitfinex","SOLUSD",1720351555510,36.677,139.74,139.61,7.175]
["bitfinex","SOLUSD",1720351555712,21.54,139.72,139.61,13.05567405]
["bitfinex","SOLUSD",1720351555897,36.847,139.71,139.61,7.175]
["bitfinex","SOLUSD",1720351556211,36.847,139.71,139.57,7.175]
["bitfinex","SOLUSD",1720351557090,36.847,139.71,139.58,20.0]
["bitfinex","SOLUSD",1720351558188,36.847,139.71,139.59,0.17]
["bitfinex","SOLUSD",1720351558512,15.137,139.71,139.59,0.17]
["bitfinex","SOLUSD",1720351560818,21.54,139.69,139.58,20.0]
["bitfinex","SOLUSD",1720351560997,15.5248,139.68,139.58,20.0]
["bitfinex","SOLUSD",1720351561200,15.5248,139.68,139.57,20.0]
["bitfinex","SOLUSD",1720351561505,37.0648,139.68,139.56,15.0246]
["bitfinex","SOLUSD",1720351562903,37.0648,139.68,139.57,20.17]
["bitfinex","SOLUSD",1720351563615,15.5248,139.68,139.57,20.17]
["bitfinex","SOLUSD",1720351564214,15.5248,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720351564414,15.5248,139.66,139.53,20.0]
["bitfinex","SOLUSD",1720351564644,37.0648,139.66,139.53,20.0]
["bitfinex","SOLUSD",1720351565189,7.49788134,139.65,139.53,20.0]
["bitfinex","SOLUSD",1720351566212,7.49788134,139.65,139.54,0.17]
["bitfinex","SOLUSD",1720351569732,21.757,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720351570994,21.757,139.64,139.54,1.51129144]
["bitfinex","SOLUSD",1720351571424,29.25382796,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720351571720,21.757,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720351573119,21.757,139.64,139.53,20.0]
["bitfinex","SOLUSD",1720351574523,21.757,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720351575617,21.757,139.64,139.53,20.0]
["bitfinex","SOLUSD",1720351576826,21.757,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720351580314,21.54,139.62,139.52,0.8270636]
["bitfinex","SOLUSD",1720351580500,21.7029,139.57,139.52,0.8270636]
["bitfinex","SOLUSD",1720351580699,43.2429,139.55,139.41,16.3169]
["bitfinex","SOLUSD",1720351581033,21.7029,139.55,139.41,22.10683108]
["bitfinex","SOLUSD",1720351582406,29.2059403,139.55,139.41,22.10683108]
["bitfinex","SOLUSD",1720351582606,21.7029,139.55,139.41,22.10683108]
["bitfinex","SOLUSD",1720351582807,21.7029,139.55,139.41,24.73272406]
["bitfinex","SOLUSD",1720351583633,41.49160592,139.55,139.41,22.10683108]
["bitfinex","SOLUSD",1720351584317,41.49160592,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720351585327,41.49160592,139.55,139.43,0.17]
["bitfinex","SOLUSD",1720351586912,41.49160592,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720351587112,21.7029,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720351588533,21.7029,139.55,139.43,0.17]
["bitfinex","SOLUSD",1720351592532,21.7029,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720351592831,43.2429,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720351593436,11.99034442,139.54,139.42,20.0]
["bitfinex","SOLUSD",1720351593936,11.99034442,139.54,139.43,0.17]
["bitfinex","SOLUSD",1720351594508,33.53034442,139.54,139.43,0.17]
["bitfinex","SOLUSD",1720351594912,33.53034442,139.54,139.42,20.0]
["bitfinex","SOLUSD",1720351595134,11.99034442,139.54,139.42,20.0]
["bitfinex","SOLUSD",1720351595333,33.53034442,139.54,139.42,20.0]
["bitfinex","SOLUSD",1720351595638,29.20673679,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720351596131,6.2929,139.51,139.38,0.8270636]
["bitfinex","SOLUSD",1720351596308,6.2929,139.51,139.38,15.8994636]
["bitfinex","SOLUSD",1720351597336,6.2929,139.51,139.39,20.0]
["bitfinex","SOLUSD",1720351597525,6.2929,139.51,139.4,0.17]
["bitfinex","SOLUSD",1720351602432,6.2929,139.51,139.41,6.332]
["bitfinex","SOLUSD",1720351602737,16.2859,139.53,139.42,20.17]
["bitfinex","SOLUSD",1720351605939,16.2859,139.53,139.43,16.2341]
["bitfinex","SOLUSD",1720351606139,16.2859,139.53,139.44,20.17]
["bitfinex","SOLUSD",1720351606344,16.2859,139.53,139.45,1.4336919]
["bitfinex","SOLUSD",1720351606546,16.2859,139.53,139.46,1.60369326]
["bitfinex","SOLUSD",1720351606723,16.2859,139.53,139.46,1.43369326]
["bitfinex","SOLUSD",1720351606927,14.08741895,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720351607141,6.5847,139.55,139.44,20.17]
["bitfinex","SOLUSD",1720351608945,16.4252,139.56,139.45,6.332]
["bitfinex","SOLUSD",1720351609126,16.4252,139.56,139.46,20.17]
["bitfinex","SOLUSD",1720351618454,16.4252,139.56,139.47,15.6585]
["bitfinex","SOLUSD",1720351618649,16.4252,139.56,139.48,20.17]
["bitfinex","SOLUSD",1720351620732,7.50097039,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351621665,34.05607039,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351622031,29.04097039,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351622336,34.05627039,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351623356,29.04097039,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351624267,7.50097039,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351624575,15.8006,139.59,139.49,6.2615]
["bitfinex","SOLUSD",1720351624872,15.8006,139.59,139.5,20.17]
["bitfinex","SOLUSD",1720351626943,48.13814884,139.59,139.5,20.17]
["bitfinex","SOLUSD",1720351627170,37.3406,139.59,139.5,20.17]
["bitfinex","SOLUSD",1720351627379,32.33754884,139.58,139.49,6.2615]
["bitfinex","SOLUSD",1720351630661,32.33754884,139.58,139.47,15.6585]
["bitfinex","SOLUSD",1720351630662,38.34654884,139.58,139.47,15.6585]
["bitfinex","SOLUSD",1720351630865,0.17,139.57,139.47,15.6585]
["bitfinex","SOLUSD",1720351631645,38.34654884,139.58,139.47,15.6585]
["bitfinex","SOLUSD",1720351631850,38.34654884,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720351635069,49.04230568,139.57,139.48,0.17]
["bitfinex","SOLUSD",1720351637672,27.50230568,139.57,139.48,0.17]
["bitfinex","SOLUSD",1720351643957,7.50230568,139.57,139.48,0.17]
["bitfinex","SOLUSD",1720351644151,16.80654884,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720351644682,23.30171132,139.59,139.48,20.17]
["bitfinex","SOLUSD",1720351645773,6.4589,139.62,139.49,6.6052]
["bitfinex","SOLUSD",1720351646070,7.49935902,139.62,139.51,15.1056]
["bitfinex","SOLUSD",1720351646268,7.49935902,139.62,139.53,6.6052]
["bitfinex","SOLUSD",1720351646469,7.49935902,139.62,139.54,20.17]
["bitfinex","SOLUSD",1720351648580,7.49935902,139.62,139.55,1.43126087]
["bitfinex","SOLUSD",1720351648875,7.49935902,139.62,139.57,15.1056]
["bitfinex","SOLUSD",1720351649068,7.49935902,139.62,139.59,6.6052]
["bitfinex","SOLUSD",1720351649267,15.2063,139.7,139.59,6.6052]
["bitfinex","SOLUSD",1720351649268,15.2063,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720351649760,24.99273773,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720351654778,24.99273773,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720351655280,56.33783773,139.69,139.59,6.6052]
["bitfinex","SOLUSD",1720351655481,56.33783773,139.69,139.57,15.1056]
["bitfinex","SOLUSD",1720351655482,26.7215,139.68,139.57,15.1056]
["bitfinex","SOLUSD",1720351655785,21.54,139.68,139.57,15.1056]
["bitfinex","SOLUSD",1720351656582,26.5518,139.67,139.57,15.1056]
["bitfinex","SOLUSD",1720351656772,6.5209,139.66,139.57,15.1056]
["bitfinex","SOLUSD",1720351657864,6.5209,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351658474,6.5209,139.66,139.58,20.17]
["bitfinex","SOLUSD",1720351660596,28.0609,139.66,139.55,6.0971]
["bitfinex","SOLUSD",1720351660776,58.1086,139.65,139.55,6.0971]
["bitfinex","SOLUSD",1720351661866,36.5686,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720351662268,16.5686,139.65,139.56,20.17]
["bitfinex","SOLUSD",1720351665195,9.78643773,139.67,139.56,20.17]
["bitfinex","SOLUSD",1720351665411,7.49673582,139.68,139.56,20.17]
["bitfinex","SOLUSD",1720351666115,15.4698,139.69,139.57,16.5488]
["bitfinex","SOLUSD",1720351666406,15.4698,139.69,139.58,20.17]
["bitfinex","SOLUSD",1720351666575,25.25623773,139.69,139.58,20.17]
["bitfinex","SOLUSD",1720351671579,46.79623773,139.69,139.58,20.17]
["bitfinex","SOLUSD",1720351672104,51.80733773,139.69,139.58,20.0]
["bitfinex","SOLUSD",1720351672613,51.80733773,139.69,139.57,16.5488]
["bitfinex","SOLUSD",1720351672803,41.54,139.68,139.57,16.5488]
["bitfinex","SOLUSD",1720351673308,41.54,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720351673499,41.54,139.68,139.57,16.5488]
["bitfinex","SOLUSD",1720351673500,56.33793773,139.68,139.57,16.5488]
["bitfinex","SOLUSD",1720351673712,0.17,139.67,139.57,16.5488]
["bitfinex","SOLUSD",1720351674396,31.49643773,139.67,139.57,16.5488]
["bitfinex","SOLUSD",1720351674599,20.0,139.66,139.57,16.5488]
["bitfinex","SOLUSD",1720351676691,27.49741145,139.66,139.57,16.5488]
["bitfinex","SOLUSD",1720351677196,27.49741145,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351680283,7.49741145,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351684017,29.03741145,139.66,139.55,6.0971]
["bitfinex","SOLUSD",1720351684197,15.6824,139.64,139.55,6.0971]
["bitfinex","SOLUSD",1720351685011,15.6824,139.64,139.54,16.3226]
["bitfinex","SOLUSD",1720351685217,37.2224,139.64,139.54,16.3226]
["bitfinex","SOLUSD",1720351685415,47.00883773,139.64,139.54,16.3226]
["bitfinex","SOLUSD",1720351685713,20.0,139.63,139.54,16.3226]
["bitfinex","SOLUSD",1720351686089,25.46883773,139.64,139.54,16.3226]
["bitfinex","SOLUSD",1720351686293,15.6824,139.64,139.54,16.3226]
["bitfinex","SOLUSD",1720351686491,7.49741145,139.66,139.56,6.5755]
["bitfinex","SOLUSD",1720351686818,25.46883773,139.68,139.57,20.17]
["bitfinex","SOLUSD",1720351687111,7.49672191,139.65,139.57,20.17]
["bitfinex","SOLUSD",1720351687315,25.46883773,139.68,139.57,20.17]
["bitfinex","SOLUSD",1720351687810,25.46883773,139.68,139.58,16.3226]
["bitfinex","SOLUSD",1720351688019,25.46883773,139.68,139.59,20.17]
["bitfinex","SOLUSD",1720351688203,7.49591888,139.67,139.59,20.17]
["bitfinex","SOLUSD",1720351689343,9.78643773,139.68,139.59,20.17]
["bitfinex","SOLUSD",1720351689634,17.28099663,139.71,139.6,6.5755]
["bitfinex","SOLUSD",1720351689796,17.28099663,139.71,139.61,20.17]
["bitfinex","SOLUSD",1720351690192,38.82099663,139.71,139.61,20.17]
["bitfinex","SOLUSD",1720351690395,43.83139663,139.71,139.61,20.17]
["bitfinex","SOLUSD",1720351691121,38.82099663,139.71,139.61,20.17]
["bitfinex","SOLUSD",1720351691419,17.28099663,139.71,139.61,20.17]
["bitfinex","SOLUSD",1720351696028,26.5508,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720351696233,17.28099663,139.71,139.6,6.5755]
["bitfinex","SOLUSD",1720351696234,51.32643773,139.69,139.6,6.5755]
["bitfinex","SOLUSD",1720351696519,26.5515,139.68,139.6,6.5755]
["bitfinex","SOLUSD",1720351696726,36.33793773,139.68,139.6,6.5755]
["bitfinex","SOLUSD",1720351698011,36.33793773,139.68,139.58,16.3226]
["bitfinex","SOLUSD",1720351698819,26.5522,139.66,139.57,6.5243]
["bitfinex","SOLUSD",1720351699048,0.17,139.65,139.57,6.5243]
["bitfinex","SOLUSD",1720351699414,21.54,139.66,139.57,6.5243]
["bitfinex","SOLUSD",1720351700349,32.13553773,139.67,139.57,6.5243]
["bitfinex","SOLUSD",1720351700642,20.0,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351700833,20.0,139.66,139.57,6.5243]
["bitfinex","SOLUSD",1720351701918,41.54,139.66,139.57,6.5243]
["bitfinex","SOLUSD",1720351702525,20.0,139.66,139.57,6.5243]
["bitfinex","SOLUSD",1720351708437,20.0,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351708625,58.68733773,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720351708946,20.0,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720351709241,9.78643773,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720351709417,7.49702581,139.66,139.59,15.8243]
["bitfinex","SOLUSD",1720351710435,9.78643773,139.67,139.59,15.8243]
["bitfinex","SOLUSD",1720351710639,7.49642702,139.67,139.59,15.8243]
["bitfinex","SOLUSD",1720351720846,7.49642702,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720351723347,7.49642702,139.67,139.61,6.5846]
["bitfinex","SOLUSD",1720351723536,9.78643773,139.69,139.61,6.5846]
["bitfinex","SOLUSD",1720351723736,22.29316718,139.69,139.61,6.5846]
["bitfinex","SOLUSD",1720351724345,17.28206718,139.69,139.61,6.5846]
["bitfinex","SOLUSD",1720351724655,17.28206718,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720351733265,17.28206718,139.69,139.63,15.9431]
["bitfinex","SOLUSD",1720351747160,38.82206718,139.69,139.63,15.9431]
["bitfinex","SOLUSD",1720351747477,43.83316718,139.69,139.63,15.9431]
["bitfinex","SOLUSD",1720351747684,20.0,139.68,139.63,15.9431]
["bitfinex","SOLUSD",1720351748487,7.49658715,139.67,139.63,15.9431]
["bitfinex","SOLUSD",1720351751373,21.54,139.66,139.61,6.5846]
["bitfinex","SOLUSD",1720351751580,36.33863773,139.66,139.58,22.567]
["bitfinex","SOLUSD",1720351751780,31.32643773,139.66,139.58,22.567]
["bitfinex","SOLUSD",1720351753187,36.33863773,139.66,139.58,22.567]
["bitfinex","SOLUSD",1720351753500,9.78643773,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351756096,21.54,139.66,139.58,22.567]
["bitfinex","SOLUSD",1720351758393,21.54,139.67,139.58,22.567]
["bitfinex","SOLUSD",1720351758570,20.0,139.66,139.58,22.567]
["bitfinex","SOLUSD",1720351758771,7.49750687,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351774504,12.51000687,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351774835,7.49750687,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351778814,29.03750687,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351782340,38.8239446,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351788016,31.49643773,139.64,139.58,22.567]
["bitfinex","SOLUSD",1720351788633,7.49907028,139.63,139.58,22.567]
["bitfinex","SOLUSD",1720351793523,9.78643773,139.64,139.58,22.567]
["bitfinex","SOLUSD",1720351793724,7.49256169,139.62,139.58,22.567]
["bitfinex","SOLUSD",1720351795833,9.78643773,139.64,139.58,22.567]
["bitfinex","SOLUSD",1720351796043,7.49257001,139.62,139.58,22.567]
["bitfinex","SOLUSD",1720351796243,9.78643773,139.64,139.58,22.567]
["bitfinex","SOLUSD",1720351801837,7.4921703,139.65,139.58,22.567]
["bitfinex","SOLUSD",1720351802024,21.54,139.67,139.58,22.567]
["bitfinex","SOLUSD",1720351802223,29.03244833,139.67,139.58,22.567]
["bitfinex","SOLUSD",1720351802742,17.27888606,139.67,139.59,22.0578]
["bitfinex","SOLUSD",1720351803041,17.27888606,139.67,139.6,16.0539]
["bitfinex","SOLUSD",1720351804122,17.27888606,139.67,139.61,6.0039]
["bitfinex","SOLUSD",1720351804323,7.49244833,139.67,139.62,16.0539]
["bitfinex","SOLUSD",1720351804524,8.14746561,139.7,139.62,16.0539]
["bitfinex","SOLUSD",1720351804930,7.49113389,139.69,139.62,16.0539]
["bitfinex","SOLUSD",1720351805845,7.49113389,139.69,139.63,6.0039]
["bitfinex","SOLUSD",1720351806621,7.49113389,139.69,139.64,16.0539]
["bitfinex","SOLUSD",1720351806831,21.54,139.72,139.64,16.0539]
["bitfinex","SOLUSD",1720351807027,7.49286313,139.71,139.64,16.0539]
["bitfinex","SOLUSD",1720351807548,29.03286313,139.71,139.64,16.0539]
["bitfinex","SOLUSD",1720351807735,5.0111,139.69,139.64,16.0539]
["bitfinex","SOLUSD",1720351808048,30.78310995,139.68,139.63,6.0039]
["bitfinex","SOLUSD",1720351808260,35.79460995,139.68,139.63,6.0039]
["bitfinex","SOLUSD",1720351808546,9.24310995,139.68,139.63,6.0039]
["bitfinex","SOLUSD",1720351810041,30.78310995,139.68,139.63,6.0039]
["bitfinex","SOLUSD",1720351812145,9.24310995,139.68,139.63,6.0039]
["bitfinex","SOLUSD",1720351812359,21.54,139.7,139.63,6.0039]
["bitfinex","SOLUSD",1720351812848,20.0,139.69,139.63,6.0039]
["bitfinex","SOLUSD",1720351813741,20.0,139.7,139.64,15.376]
["bitfinex","SOLUSD",1720351816859,25.0108,139.7,139.64,15.376]
["bitfinex","SOLUSD",1720351817058,34.22603217,139.7,139.64,15.376]
["bitfinex","SOLUSD",1720351817444,41.71525752,139.7,139.64,15.376]
["bitfinex","SOLUSD",1720351817954,63.25525752,139.7,139.64,15.376]
["bitfinex","SOLUSD",1720351818454,5.0115,139.68,139.64,15.376]
["bitfinex","SOLUSD",1720351818650,63.25545752,139.7,139.64,15.376]
["bitfinex","SOLUSD",1720351819470,21.54,139.67,139.61,16.5166]
["bitfinex","SOLUSD",1720351819758,41.54,139.66,139.61,16.5166]
["bitfinex","SOLUSD",1720351827586,20.0,139.66,139.61,16.5166]
["bitfinex","SOLUSD",1720351827794,7.48737783,139.66,139.61,16.5166]
["bitfinex","SOLUSD",1720351829271,29.02737783,139.66,139.61,16.5166]
["bitfinex","SOLUSD",1720351829867,38.24261,139.66,139.61,16.5166]
["bitfinex","SOLUSD",1720351832285,20.0,139.65,139.61,16.5166]
["bitfinex","SOLUSD",1720351838096,7.48903542,139.64,139.61,16.5166]
["bitfinex","SOLUSD",1720351838393,20.0,139.65,139.61,16.5166]
["bitfinex","SOLUSD",1720351838596,20.0,139.65,139.6,6.6014]
["bitfinex","SOLUSD",1720351838597,7.48830119,139.63,139.6,6.6014]
["bitfinex","SOLUSD",1720351840284,29.02830119,139.63,139.57,15.4718]
["bitfinex","SOLUSD",1720351840472,20.0,139.62,139.57,15.4718]
["bitfinex","SOLUSD",1720351841902,41.54,139.62,139.57,15.4718]
["bitfinex","SOLUSD",1720351843771,0.17,139.61,139.53,15.5757]
["bitfinex","SOLUSD",1720351843967,21.54,139.6,139.53,15.5757]
["bitfinex","SOLUSD",1720351844167,41.54,139.59,139.53,15.5757]
["bitfinex","SOLUSD",1720351844582,0.17,139.58,139.53,15.5757]
["bitfinex","SOLUSD",1720351845793,41.54,139.59,139.53,15.5757]
["bitfinex","SOLUSD",1720351846517,20.0,139.59,139.53,15.5757]
["bitfinex","SOLUSD",1720351846724,9.21523217,139.6,139.53,15.5757]
["bitfinex","SOLUSD",1720351846890,7.48830119,139.63,139.53,15.5757]
["bitfinex","SOLUSD",1720351847418,16.70353336,139.63,139.53,15.5757]
["bitfinex","SOLUSD",1720351847906,16.70353336,139.63,139.56,15.5757]
["bitfinex","SOLUSD",1720351848098,9.21523217,139.68,139.58,22.2348]
["bitfinex","SOLUSD",1720351848416,9.21523217,139.68,139.6,22.2348]
["bitfinex","SOLUSD",1720351848417,16.68977013,139.68,139.6,22.2348]
["bitfinex","SOLUSD",1720351848717,16.68977013,139.68,139.61,20.0]
["bitfinex","SOLUSD",1720351849218,16.68977013,139.68,139.61,21.43239162]
["bitfinex","SOLUSD",1720351849413,16.68977013,139.68,139.61,20.0]
["bitfinex","SOLUSD",1720351851005,9.21523217,139.72,139.62,15.5757]
["bitfinex","SOLUSD",1720351851206,7.4732009,139.7,139.64,6.6591]
["bitfinex","SOLUSD",1720351851793,30.75523217,139.72,139.65,15.5757]
["bitfinex","SOLUSD",1720351852106,9.21523217,139.72,139.65,15.5757]
["bitfinex","SOLUSD",1720351857496,30.75523217,139.72,139.65,15.5757]
["bitfinex","SOLUSD",1720351857895,35.76533217,139.72,139.65,15.5757]
["bitfinex","SOLUSD",1720351858304,41.54,139.71,139.65,15.5757]
["bitfinex","SOLUSD",1720351858923,21.54,139.69,139.65,15.5757]
["bitfinex","SOLUSD",1720351860910,21.54,139.68,139.61,21.8405]
["bitfinex","SOLUSD",1720351861610,41.54,139.67,139.61,21.8405]
["bitfinex","SOLUSD",1720351861809,20.0,139.67,139.61,21.8405]
["bitfinex","SOLUSD",1720351862323,20.0,139.68,139.61,21.8405]
["bitfinex","SOLUSD",1720351862624,27.47199174,139.68,139.61,21.8405]
["bitfinex","SOLUSD",1720351862800,7.47199174,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720351863002,9.21523217,139.72,139.62,0.17]
["bitfinex","SOLUSD",1720351863203,7.47108968,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720351863404,7.47108968,139.71,139.64,6.6527]
["bitfinex","SOLUSD",1720351863835,7.47108968,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720351864034,21.54,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720351864340,7.47156346,139.72,139.65,20.0]
["bitfinex","SOLUSD",1720351864626,7.47156346,139.72,139.66,15.1878]
["bitfinex","SOLUSD",1720351864836,9.21523217,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720351865130,7.47578707,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720351865731,7.47578707,139.74,139.68,6.6527]
["bitfinex","SOLUSD",1720351870238,9.21523217,139.75,139.69,15.1878]
["bitfinex","SOLUSD",1720351871032,7.47409053,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720351871237,8.14746561,139.78,139.71,6.6527]
["bitfinex","SOLUSD",1720351871443,46.37558163,139.78,139.71,6.6527]
["bitfinex","SOLUSD",1720351871813,21.54,139.76,139.71,6.6527]
["bitfinex","SOLUSD",1720351872028,9.21523217,139.76,139.71,6.6527]
["bitfinex","SOLUSD",1720351875235,30.75523217,139.76,139.71,6.6527]
["bitfinex","SOLUSD",1720351876233,9.21523217,139.76,139.71,6.6527]
["bitfinex","SOLUSD",1720351878041,15.62034946,139.78,139.72,16.4315]
["bitfinex","SOLUSD",1720351878220,7.47288385,139.78,139.72,16.4315]
["bitfinex","SOLUSD",1720351878424,7.47288385,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720351878620,7.47288385,139.78,139.74,6.4495]
["bitfinex","SOLUSD",1720351880248,7.47288385,139.78,139.75,16.0788]
["bitfinex","SOLUSD",1720351892464,7.47288385,139.78,139.76,0.17]
["bitfinex","SOLUSD",1720351897141,9.21523217,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720351897365,9.21523217,139.84,139.76,20.17]
["bitfinex","SOLUSD",1720351897540,7.47947948,139.84,139.76,20.17]
["bitfinex","SOLUSD",1720351897745,7.47947948,139.84,139.77,22.2962]
["bitfinex","SOLUSD",1720351897961,0.8270636,139.87,139.78,20.17]
["bitfinex","SOLUSD",1720351898271,8.31100811,139.87,139.78,20.17]
["bitfinex","SOLUSD",1720351899747,17.52624028,139.87,139.78,20.17]
["bitfinex","SOLUSD",1720351900536,17.52624028,139.87,139.79,16.1882]
["bitfinex","SOLUSD",1720351900738,8.31100811,139.87,139.8,20.17]
["bitfinex","SOLUSD",1720351902362,8.31100811,139.87,139.77,6.1513]
["bitfinex","SOLUSD",1720351902565,26.5456,139.85,139.77,6.1513]
["bitfinex","SOLUSD",1720351902873,20.0,139.84,139.77,6.1513]
["bitfinex","SOLUSD",1720351903067,17.52624028,139.87,139.78,16.1882]
["bitfinex","SOLUSD",1720351903260,20.0,139.86,139.78,16.1882]
["bitfinex","SOLUSD",1720351903765,8.31100811,139.87,139.78,16.1882]
["bitfinex","SOLUSD",1720351903954,8.31100811,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720351904269,8.31100811,139.87,139.79,20.17]
["bitfinex","SOLUSD",1720351904771,8.31100811,139.87,139.8,6.1452]
["bitfinex","SOLUSD",1720351904944,8.31100811,139.87,139.81,20.17]
["bitfinex","SOLUSD",1720351907071,8.31100811,139.87,139.82,16.1882]
["bitfinex","SOLUSD",1720351907270,0.8270636,139.87,139.82,16.1882]
["bitfinex","SOLUSD",1720351908268,0.8270636,139.87,139.84,6.1452]
["bitfinex","SOLUSD",1720351910180,0.8270636,139.87,139.86,16.1882]
["bitfinex","SOLUSD",1720351910349,0.8270636,139.87,139.86,36.3582]
["bitfinex","SOLUSD",1720351910548,0.8270636,139.87,139.86,37.78791023]
["bitfinex","SOLUSD",1720351910871,0.8270636,139.87,139.86,36.3582]
["bitfinex","SOLUSD",1720351914473,0.8270636,139.87,139.86,36.1882]
["bitfinex","SOLUSD",1720351915362,0.8270636,139.87,139.86,36.3582]
["bitfinex","SOLUSD",1720351916178,7.4823749,139.93,139.86,36.3582]
["bitfinex","SOLUSD",1720351916378,7.4823749,139.93,139.88,6.0466]
["bitfinex","SOLUSD",1720351916556,21.54,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720351916875,7.48041056,139.97,139.89,0.17]
["bitfinex","SOLUSD",1720351917071,7.48041056,139.97,139.9,16.6187]
["bitfinex","SOLUSD",1720351917580,7.48041056,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720351918284,5.0004,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720351918454,7.4801509,139.96,139.91,0.17]
["bitfinex","SOLUSD",1720351918775,5.0008,139.98,139.9,16.6187]
["bitfinex","SOLUSD",1720351918982,7.4805357,139.96,139.9,16.6187]
["bitfinex","SOLUSD",1720351919455,21.54,140.0,139.9,16.6187]
["bitfinex","SOLUSD",1720351919655,20.0,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720351919855,27.47950893,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720351920282,27.47950893,139.99,139.9,16.6187]
["bitfinex","SOLUSD",1720351920283,49.01950893,139.99,139.9,16.6187]
["bitfinex","SOLUSD",1720351920495,21.54,139.98,139.9,16.6187]
["bitfinex","SOLUSD",1720351920778,26.5414,139.96,139.9,16.6187]
["bitfinex","SOLUSD",1720351920959,21.54,139.96,139.9,16.6187]
["bitfinex","SOLUSD",1720351921152,21.54,139.97,139.9,16.6187]
["bitfinex","SOLUSD",1720351921370,26.5416,139.96,139.9,16.6187]
["bitfinex","SOLUSD",1720351921568,21.54,139.94,139.86,16.6187]
["bitfinex","SOLUSD",1720351921987,11.0943,139.97,139.86,16.6187]
["bitfinex","SOLUSD",1720351922289,41.54,139.96,139.86,16.6187]
["bitfinex","SOLUSD",1720351922663,5.0026,139.93,139.86,16.6187]
["bitfinex","SOLUSD",1720351922863,21.54,139.92,139.86,16.6187]
["bitfinex","SOLUSD",1720351923478,21.71,139.95,139.86,16.6187]
["bitfinex","SOLUSD",1720351923675,41.54,139.94,139.86,16.6187]
["bitfinex","SOLUSD",1720351924287,46.5424,139.94,139.86,16.6187]
["bitfinex","SOLUSD",1720351925271,41.54,139.94,139.86,16.6187]
["bitfinex","SOLUSD",1720351925788,20.0,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720351925987,41.54,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720351926290,46.5418,139.95,139.86,16.6187]
["bitfinex","SOLUSD",1720351926876,21.54,139.93,139.86,16.6187]
["bitfinex","SOLUSD",1720351927076,41.54,139.92,139.86,16.6187]
["bitfinex","SOLUSD",1720351927676,20.0,139.92,139.86,16.6187]
["bitfinex","SOLUSD",1720351927879,20.0,139.93,139.86,16.6187]
["bitfinex","SOLUSD",1720351928792,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720351929202,20.0,139.93,139.86,16.6187]
["bitfinex","SOLUSD",1720351929408,41.54,139.94,139.86,16.6187]
["bitfinex","SOLUSD",1720351929710,20.0,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720351930084,27.48150568,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720351930282,7.48150568,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720351930499,7.96766551,140.0,139.9,6.0466]
["bitfinex","SOLUSD",1720351930697,22.3670636,140.01,139.92,16.6187]
["bitfinex","SOLUSD",1720351931006,7.47896796,140.0,139.93,0.17]
["bitfinex","SOLUSD",1720351931212,7.47896796,140.0,139.93,20.17]
["bitfinex","SOLUSD",1720351932292,7.47896796,140.0,139.94,6.0466]
["bitfinex","SOLUSD",1720351932494,0.8270636,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720351932696,0.8270636,140.01,139.94,6.0466]
["bitfinex","SOLUSD",1720351933302,0.8270636,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720351934694,0.8270636,140.01,139.94,6.0466]
["bitfinex","SOLUSD",1720351935204,26.54,140.0,139.94,6.0466]
["bitfinex","SOLUSD",1720351935384,41.54,139.99,139.94,6.0466]
["bitfinex","SOLUSD",1720351935709,21.54,139.99,139.94,6.0466]
["bitfinex","SOLUSD",1720351936205,42.3670636,140.01,139.94,6.0466]
["bitfinex","SOLUSD",1720351936407,20.8270636,140.01,139.94,6.0466]
["bitfinex","SOLUSD",1720351936712,20.0,140.0,139.94,6.0466]
["bitfinex","SOLUSD",1720351937084,0.8270636,140.01,139.94,6.0466]
["bitfinex","SOLUSD",1720351938303,21.54,139.99,139.94,6.0466]
["bitfinex","SOLUSD",1720351938489,0.8270636,140.01,139.92,16.6187]
["bitfinex","SOLUSD",1720351938490,26.541,139.97,139.92,16.6187]
["bitfinex","SOLUSD",1720351938693,20.0,139.96,139.92,16.6187]
["bitfinex","SOLUSD",1720351938905,41.54,139.96,139.92,16.6187]
["bitfinex","SOLUSD",1720351939589,41.54,139.96,139.9,6.1772]
["bitfinex","SOLUSD",1720351943105,7.48064672,139.95,139.9,6.1772]
["bitfinex","SOLUSD",1720351943615,20.0,139.96,139.9,6.1772]
["bitfinex","SOLUSD",1720351945188,7.48022919,139.97,139.9,6.1772]
["bitfinex","SOLUSD",1720351947406,7.48022919,139.97,139.92,15.0252]
["bitfinex","SOLUSD",1720351948205,7.48022919,139.97,139.93,0.17]
["bitfinex","SOLUSD",1720351948513,0.8270636,140.01,139.94,6.1772]
["bitfinex","SOLUSD",1720351948514,8.30527536,140.01,139.94,6.1772]
["bitfinex","SOLUSD",1720351948690,8.30527536,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720351949411,29.84527536,140.01,139.94,6.1772]
["bitfinex","SOLUSD",1720351951415,21.54,139.99,139.94,6.1772]
["bitfinex","SOLUSD",1720351951799,21.54,140.0,139.94,6.1772]
["bitfinex","SOLUSD",1720351952001,20.0,139.99,139.94,6.1772]
["bitfinex","SOLUSD",1720351953014,20.0,140.0,139.94,6.1772]
["bitfinex","SOLUSD",1720351953598,20.0,140.0,139.95,15.2899]
["bitfinex","SOLUSD",1720351955093,0.8270636,140.01,139.95,15.2899]
["bitfinex","SOLUSD",1720351955293,8.30507813,140.01,139.95,15.2899]
["bitfinex","SOLUSD",1720351958417,8.30507813,140.01,139.96,1.59877282]
["bitfinex","SOLUSD",1720351959217,0.8270636,140.01,139.96,1.59877282]
["bitfinex","SOLUSD",1720351960095,0.8270636,140.01,139.96,21.59877282]
["bitfinex","SOLUSD",1720351960494,0.8270636,140.01,139.97,21.6535]
["bitfinex","SOLUSD",1720351960696,0.8270636,140.01,139.98,0.17]
["bitfinex","SOLUSD",1720351962504,0.8270636,140.01,139.99,15.2899]
["bitfinex","SOLUSD",1720351962700,0.8270636,140.01,140.0,0.17]
["bitfinex","SOLUSD",1720351963922,7.47520806,140.07,140.0,6.5336]
["bitfinex","SOLUSD",1720351964111,7.47520806,140.07,140.01,0.85453964]
["bitfinex","SOLUSD",1720351965040,7.47520806,140.07,140.0,6.5336]
["bitfinex","SOLUSD",1720351967627,26.5364,140.1,140.0,6.5336]
["bitfinex","SOLUSD",1720351967829,7.4740401,140.08,140.0,6.5336]
["bitfinex","SOLUSD",1720351968211,7.4740401,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720351968410,7.4740401,140.08,140.02,0.17]
["bitfinex","SOLUSD",1720351971327,7.4740401,140.08,140.0,6.3636]
["bitfinex","SOLUSD",1720351971328,4.9975,140.07,140.0,6.3636]
["bitfinex","SOLUSD",1720351971630,26.5375,140.07,140.0,6.3636]
["bitfinex","SOLUSD",1720351971813,26.5375,140.07,139.99,15.2899]
["bitfinex","SOLUSD",1720351972835,21.54,140.05,139.99,15.2899]
["bitfinex","SOLUSD",1720351973128,26.5383,140.05,139.99,15.2899]
["bitfinex","SOLUSD",1720351973316,21.54,140.03,139.99,15.2899]
["bitfinex","SOLUSD",1720351973718,21.54,140.03,139.97,6.3636]
["bitfinex","SOLUSD",1720351974333,21.54,140.04,139.97,6.3636]
["bitfinex","SOLUSD",1720351975445,21.54,140.03,139.97,6.3636]
["bitfinex","SOLUSD",1720351975645,21.54,140.03,139.87,254.5]
["bitfinex","SOLUSD",1720351975646,21.54,140.01,139.92,15.8378]
["bitfinex","SOLUSD",1720351975844,26.5398,140.01,139.92,15.8378]
["bitfinex","SOLUSD",1720351976565,21.54,140.01,139.92,15.8378]
["bitfinex","SOLUSD",1720351976843,21.71,140.02,139.92,15.8378]
["bitfinex","SOLUSD",1720351978251,7.47854632,140.01,139.92,15.8378]
["bitfinex","SOLUSD",1720351978627,21.54,140.0,139.92,15.8378]
["bitfinex","SOLUSD",1720351981151,26.5401,140.0,139.92,15.8378]
["bitfinex","SOLUSD",1720351981850,0.17,140.02,139.92,15.8378]
["bitfinex","SOLUSD",1720351982056,21.54,140.03,139.92,15.8378]
["bitfinex","SOLUSD",1720351982057,26.7092,140.03,139.92,15.8378]
["bitfinex","SOLUSD",1720351982550,21.54,140.03,139.93,1.59895551]
["bitfinex","SOLUSD",1720351982753,21.54,140.03,139.93,21.59895551]
["bitfinex","SOLUSD",1720351983268,21.54,140.03,139.93,20.17]
["bitfinex","SOLUSD",1720351983749,21.54,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720351983930,21.54,140.03,139.93,20.17]
["bitfinex","SOLUSD",1720351984553,3.16640972,140.04,139.94,22.9208]
["bitfinex","SOLUSD",1720351984747,21.54,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720351985255,21.54,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720351985440,26.5381,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720351985643,21.54,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720351985944,4.9991,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720351986444,26.5391,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720351986652,26.5391,140.03,139.94,22.9208]
["bitfinex","SOLUSD",1720351989039,7.96766551,140.05,139.94,22.9208]
["bitfinex","SOLUSD",1720351989040,21.54,140.04,139.94,22.9208]
["bitfinex","SOLUSD",1720351989259,21.54,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720351989441,7.47689126,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720351990158,4.9968,140.09,139.98,6.3814]
["bitfinex","SOLUSD",1720351990367,4.9968,140.09,139.99,1.59402939]
["bitfinex","SOLUSD",1720351990565,7.47531539,140.05,139.99,1.59402939]
["bitfinex","SOLUSD",1720351990753,4.9968,140.09,139.99,1.59402939]
["bitfinex","SOLUSD",1720351990942,7.47517981,140.05,139.99,1.59402939]
["bitfinex","SOLUSD",1720351991267,26.5365,140.1,140.0,16.5394]
["bitfinex","SOLUSD",1720351991565,7.47443659,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720351991871,34.50416551,140.1,140.01,0.17]
["bitfinex","SOLUSD",1720351992048,7.47461626,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720351992366,29.50766551,140.1,140.02,6.3814]
["bitfinex","SOLUSD",1720351992665,7.47406809,140.09,140.02,6.3814]
["bitfinex","SOLUSD",1720351993336,7.47406809,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720351993745,7.47406809,140.09,140.04,15.7863]
["bitfinex","SOLUSD",1720351994362,26.5358,140.12,140.04,15.7863]
["bitfinex","SOLUSD",1720351994738,7.47307889,140.11,140.04,15.7863]
["bitfinex","SOLUSD",1720351995547,7.47307889,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720351995747,7.47307889,140.11,140.04,15.7863]
["bitfinex","SOLUSD",1720351996047,12.46927889,140.11,140.04,15.7863]
["bitfinex","SOLUSD",1720351996650,7.47307889,140.11,140.04,15.7863]
["bitfinex","SOLUSD",1720351997362,7.47307889,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720352001565,29.01307889,140.11,140.04,15.7863]
["bitfinex","SOLUSD",1720352001750,41.54,140.1,140.04,15.7863]
["bitfinex","SOLUSD",1720352001951,46.5364,140.1,140.04,15.7863]
["bitfinex","SOLUSD",1720352002163,20.0,140.1,140.04,15.7863]
["bitfinex","SOLUSD",1720352002655,41.54,140.1,140.04,15.7863]
["bitfinex","SOLUSD",1720352003557,4.9972,140.08,140.04,15.7863]
["bitfinex","SOLUSD",1720352003769,26.5375,140.07,140.02,6.3814]
["bitfinex","SOLUSD",1720352003976,20.0,140.1,140.01,15.7863]
["bitfinex","SOLUSD",1720352003977,26.5385,140.04,140.01,15.7863]
["bitfinex","SOLUSD",1720352004276,41.54,140.03,139.98,22.3335]
["bitfinex","SOLUSD",1720352004768,4.9992,140.02,139.98,22.3335]
["bitfinex","SOLUSD",1720352004971,7.47748563,140.02,139.98,22.3335]
["bitfinex","SOLUSD",1720352007369,29.01748563,140.02,139.98,22.3335]
["bitfinex","SOLUSD",1720352007675,20.0,140.01,139.94,22.3335]
["bitfinex","SOLUSD",1720352009859,7.47748563,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720352010464,21.54,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720352010663,7.47629882,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720352010880,20.0,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720352014654,7.47629882,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720352014959,7.47629882,140.04,139.95,20.17]
["bitfinex","SOLUSD",1720352020980,21.48,140.03,139.95,20.17]
["bitfinex","SOLUSD",1720352021179,26.479,140.03,139.95,20.17]
["bitfinex","SOLUSD",1720352021370,26.479,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720352021688,5.0003,140.0,139.94,22.3335]
["bitfinex","SOLUSD",1720352021860,26.4803,140.0,139.94,22.3335]
["bitfinex","SOLUSD",1720352022065,41.48,139.99,139.94,22.3335]
["bitfinex","SOLUSD",1720352022987,20.0,139.99,139.94,22.3335]
["bitfinex","SOLUSD",1720352023188,20.0,140.01,139.94,22.3335]
["bitfinex","SOLUSD",1720352023763,7.47797093,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720352023966,7.47797093,140.02,139.95,20.17]
["bitfinex","SOLUSD",1720352026284,34.44516551,140.07,139.96,15.9603]
["bitfinex","SOLUSD",1720352026582,7.47648573,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720352026762,20.0,140.03,139.98,6.3428]
["bitfinex","SOLUSD",1720352027083,28.95613073,140.06,139.98,6.3428]
["bitfinex","SOLUSD",1720352027684,7.47613073,140.06,139.98,6.3428]
["bitfinex","SOLUSD",1720352027862,7.47613073,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720352028380,20.0,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720352028582,7.47613073,140.06,140.0,15.9603]
["bitfinex","SOLUSD",1720352032675,20.0,140.05,139.98,6.3428]
["bitfinex","SOLUSD",1720352032880,21.48,140.02,139.98,6.3428]
["bitfinex","SOLUSD",1720352033968,26.6486,140.04,139.98,6.3428]
["bitfinex","SOLUSD",1720352034274,20.0,140.03,139.98,6.3428]
["bitfinex","SOLUSD",1720352034792,20.0,140.04,139.98,6.3428]
["bitfinex","SOLUSD",1720352034977,20.0,140.05,139.98,6.3428]
["bitfinex","SOLUSD",1720352035183,20.0,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720352036272,7.47613073,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720352036472,7.47613073,140.06,139.99,20.17]
["bitfinex","SOLUSD",1720352038500,7.47613073,140.06,140.0,15.9864]
["bitfinex","SOLUSD",1720352038707,7.47613073,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720352038881,7.96766551,140.1,140.01,1.59819102]
["bitfinex","SOLUSD",1720352039213,7.47432239,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720352039379,20.0,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720352039881,7.47432239,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720352040099,7.47432239,140.08,140.02,6.3465]
["bitfinex","SOLUSD",1720352040300,12.69934148,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720352040503,28.95359682,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720352040797,4.9972,140.08,140.02,6.3465]
["bitfinex","SOLUSD",1720352040998,24.9968,140.09,140.02,6.3465]
["bitfinex","SOLUSD",1720352041897,46.4768,140.09,140.02,6.3465]
["bitfinex","SOLUSD",1720352042095,26.4771,140.08,140.02,6.3465]
["bitfinex","SOLUSD",1720352043482,21.48,140.08,140.02,6.3465]
["bitfinex","SOLUSD",1720352044081,4.9976,140.07,140.02,6.3465]
["bitfinex","SOLUSD",1720352044278,24.9976,140.07,140.02,6.3465]
["bitfinex","SOLUSD",1720352044886,21.48,140.06,140.0,15.9864]
["bitfinex","SOLUSD",1720352045086,20.0,140.05,140.0,15.9864]
["bitfinex","SOLUSD",1720352046005,26.4771,140.08,140.0,15.9864]
["bitfinex","SOLUSD",1720352046201,20.0,140.07,140.0,15.9864]
["bitfinex","SOLUSD",1720352046799,46.4775,140.07,140.0,15.9864]
["bitfinex","SOLUSD",1720352047305,26.4779,140.06,140.0,15.9864]
["bitfinex","SOLUSD",1720352047487,20.0,140.05,140.0,15.9864]
["bitfinex","SOLUSD",1720352048602,41.48,140.05,140.0,15.9864]
["bitfinex","SOLUSD",1720352048779,13.67657188,140.09,140.0,15.9864]
["bitfinex","SOLUSD",1720352049103,12.47029682,140.1,140.0,15.9864]
["bitfinex","SOLUSD",1720352049286,12.47029682,140.1,140.01,0.17]
["bitfinex","SOLUSD",1720352049607,12.47029682,140.1,140.01,1.59815968]
["bitfinex","SOLUSD",1720352049906,7.47359682,140.1,140.03,16.6523]
["bitfinex","SOLUSD",1720352050089,7.47359682,140.1,140.04,1.5929772]
["bitfinex","SOLUSD",1720352050407,7.47359682,140.1,140.05,1.42308793]
["bitfinex","SOLUSD",1720352051808,7.47359682,140.1,140.04,20.17]
["bitfinex","SOLUSD",1720352052297,28.95359682,140.1,140.03,16.6523]
["bitfinex","SOLUSD",1720352052911,7.47359682,140.1,140.03,16.6523]
["bitfinex","SOLUSD",1720352054215,7.47359682,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720352054712,7.47359682,140.1,140.04,20.17]
["bitfinex","SOLUSD",1720352054893,7.47359682,140.1,140.04,21.59532535]
["bitfinex","SOLUSD",1720352055604,7.47359682,140.1,140.04,20.17]
["bitfinex","SOLUSD",1720352060300,26.475,140.14,140.04,20.17]
["bitfinex","SOLUSD",1720352060502,7.47214895,140.12,140.04,20.17]
["bitfinex","SOLUSD",1720352063007,28.95214895,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720352063319,28.95214895,140.12,140.03,16.6523]
["bitfinex","SOLUSD",1720352063498,26.4762,140.11,140.03,16.6523]
["bitfinex","SOLUSD",1720352063893,21.48,140.11,140.03,16.6523]
["bitfinex","SOLUSD",1720352064095,33.94784895,140.12,140.03,16.6523]
["bitfinex","SOLUSD",1720352065507,26.476,140.11,140.03,16.6523]
["bitfinex","SOLUSD",1720352065820,7.47214895,140.12,140.03,16.6523]
["bitfinex","SOLUSD",1720352065821,26.4767,140.1,140.03,16.6523]
["bitfinex","SOLUSD",1720352067112,21.48,140.1,140.03,16.6523]
["bitfinex","SOLUSD",1720352067698,26.4765,140.1,140.03,16.6523]
["bitfinex","SOLUSD",1720352068022,21.48,140.08,140.03,16.6523]
["bitfinex","SOLUSD",1720352068320,21.48,140.08,140.02,6.2559]
["bitfinex","SOLUSD",1720352068495,21.48,140.06,140.02,6.2559]
["bitfinex","SOLUSD",1720352068897,21.48,140.06,139.99,15.5826]
["bitfinex","SOLUSD",1720352069592,21.48,140.05,139.99,15.5826]
["bitfinex","SOLUSD",1720352070810,7.47689743,140.04,139.99,15.5826]
["bitfinex","SOLUSD",1720352072217,28.95689743,140.04,139.99,15.5826]
["bitfinex","SOLUSD",1720352073006,28.95689743,140.04,139.95,21.6159]
["bitfinex","SOLUSD",1720352074121,33.95569743,140.04,139.95,21.6159]
["bitfinex","SOLUSD",1720352074305,21.48,140.02,139.95,21.6159]
["bitfinex","SOLUSD",1720352076501,21.48,139.99,139.95,21.6159]
["bitfinex","SOLUSD",1720352077419,21.48,139.99,139.95,15.5826]
["bitfinex","SOLUSD",1720352078113,5.0003,139.99,139.95,15.5826]
["bitfinex","SOLUSD",1720352078314,21.48,139.98,139.92,6.0467]
["bitfinex","SOLUSD",1720352079307,21.48,140.01,139.92,6.0467]
["bitfinex","SOLUSD",1720352080219,21.48,140.0,139.92,6.0467]
["bitfinex","SOLUSD",1720352080410,26.48,140.0,139.92,6.0467]
["bitfinex","SOLUSD",1720352080606,21.48,140.0,139.92,6.0467]
["bitfinex","SOLUSD",1720352081106,7.47952701,139.99,139.92,6.0467]
["bitfinex","SOLUSD",1720352081308,26.4793,140.02,139.93,15.6652]
["bitfinex","SOLUSD",1720352081610,7.47899787,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352081805,21.48,140.0,139.93,15.4952]
["bitfinex","SOLUSD",1720352082224,7.47956472,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352082426,34.44696551,140.02,139.93,15.4952]
["bitfinex","SOLUSD",1720352082605,7.47946683,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352083009,21.48,140.0,139.93,15.4952]
["bitfinex","SOLUSD",1720352083318,7.47950668,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352089623,26.4796,140.01,139.93,15.4952]
["bitfinex","SOLUSD",1720352089823,27.47959837,140.0,139.93,15.4952]
["bitfinex","SOLUSD",1720352092032,48.95959837,140.0,139.93,15.4952]
["bitfinex","SOLUSD",1720352094311,53.95969837,140.0,139.93,15.4952]
["bitfinex","SOLUSD",1720352094527,21.48,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352094825,46.481,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352095008,26.481,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352096024,20.0,139.96,139.93,15.4952]
["bitfinex","SOLUSD",1720352096529,41.48,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352096714,20.0,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352096918,41.48,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352100223,48.95995395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352100417,7.47995395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352103119,12.48085395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352103630,7.47995395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352104337,33.96075395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352105151,7.47995395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352106020,33.96065395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352106342,20.0,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352106521,41.48,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352107243,20.0,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352107740,7.47995395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352109520,33.96065395,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352109716,41.48,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352110126,20.0,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352110650,28.96002956,139.98,139.93,15.4952]
["bitfinex","SOLUSD",1720352111155,20.0,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352112057,41.48,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352112363,46.481,139.97,139.93,15.4952]
["bitfinex","SOLUSD",1720352113439,26.4822,139.94,139.9,15.5611]
["bitfinex","SOLUSD",1720352114330,21.48,139.94,139.9,15.5611]
["bitfinex","SOLUSD",1720352114564,21.48,139.95,139.9,15.5611]
["bitfinex","SOLUSD",1720352114850,41.48,139.94,139.9,15.5611]
["bitfinex","SOLUSD",1720352115957,20.0,139.94,139.9,15.5611]
["bitfinex","SOLUSD",1720352116136,20.0,139.95,139.9,15.5611]
["bitfinex","SOLUSD",1720352116723,41.48,139.95,139.9,15.5611]
["bitfinex","SOLUSD",1720352119453,20.0,139.95,139.9,15.5611]
["bitfinex","SOLUSD",1720352119648,20.0,139.96,139.9,15.5611]
["bitfinex","SOLUSD",1720352119831,7.48002956,139.98,139.9,15.5611]
["bitfinex","SOLUSD",1720352120732,7.48002956,139.98,139.91,0.17]
["bitfinex","SOLUSD",1720352121337,20.0,139.97,139.9,15.5611]
["bitfinex","SOLUSD",1720352121932,7.47681939,139.96,139.9,15.5611]
["bitfinex","SOLUSD",1720352122766,28.95681939,139.96,139.9,15.5611]
["bitfinex","SOLUSD",1720352123862,26.4825,139.93,139.89,6.0031]
["bitfinex","SOLUSD",1720352124068,21.48,139.93,139.89,6.0031]
["bitfinex","SOLUSD",1720352124356,41.48,139.92,139.87,16.4144]
["bitfinex","SOLUSD",1720352125645,20.0,139.92,139.87,16.4144]
["bitfinex","SOLUSD",1720352125844,41.48,139.94,139.87,16.4144]
["bitfinex","SOLUSD",1720352128050,20.0,139.94,139.87,16.4144]
["bitfinex","SOLUSD",1720352128253,41.48,139.95,139.87,16.4144]
["bitfinex","SOLUSD",1720352129265,20.0,139.95,139.87,16.4144]
["bitfinex","SOLUSD",1720352129754,41.48,139.95,139.87,16.4144]
["bitfinex","SOLUSD",1720352130965,15.4444849,139.96,139.87,16.4144]
["bitfinex","SOLUSD",1720352131149,7.47681939,139.96,139.9,6.4277]
["bitfinex","SOLUSD",1720352131356,7.47681939,139.96,139.92,16.4144]
["bitfinex","SOLUSD",1720352131556,5.0004,139.99,139.92,16.4144]
["bitfinex","SOLUSD",1720352131947,7.47385785,139.98,139.92,16.4144]
["bitfinex","SOLUSD",1720352134268,12.47455785,139.98,139.92,16.4144]
["bitfinex","SOLUSD",1720352134948,7.47385785,139.98,139.92,16.4144]
["bitfinex","SOLUSD",1720352135175,12.47455785,139.98,139.92,16.4144]
["bitfinex","SOLUSD",1720352135362,20.0,139.97,139.92,16.4144]
["bitfinex","SOLUSD",1720352136057,12.47455785,139.98,139.92,16.4144]
["bitfinex","SOLUSD",1720352136256,20.0,139.97,139.92,16.4144]
["bitfinex","SOLUSD",1720352136774,7.47385785,139.98,139.92,16.4144]
["bitfinex","SOLUSD",1720352137868,7.47385785,139.98,139.94,6.617]
["bitfinex","SOLUSD",1720352138052,7.96766551,140.0,139.94,6.617]
["bitfinex","SOLUSD",1720352138053,21.48,140.01,139.94,6.617]
["bitfinex","SOLUSD",1720352138457,28.95575288,140.01,139.94,6.617]
["bitfinex","SOLUSD",1720352138651,33.95535288,140.01,139.94,6.617]
["bitfinex","SOLUSD",1720352139050,33.95535288,140.01,139.95,15.6003]
["bitfinex","SOLUSD",1720352139250,20.0,140.0,139.95,15.6003]
["bitfinex","SOLUSD",1720352141072,20.0,140.0,139.95,17.02924466]
["bitfinex","SOLUSD",1720352141275,20.0,140.0,139.95,15.6003]
["bitfinex","SOLUSD",1720352146852,20.0,140.0,139.95,17.02865254]
["bitfinex","SOLUSD",1720352147052,20.0,140.0,139.95,15.6003]
["bitfinex","SOLUSD",1720352147779,20.0,140.0,139.96,0.17]
["bitfinex","SOLUSD",1720352147953,20.0,140.0,139.95,15.6003]
["bitfinex","SOLUSD",1720352150150,7.47575288,140.01,139.95,15.6003]
["bitfinex","SOLUSD",1720352150365,7.47575288,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720352151875,7.96766551,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720352152175,7.47689428,140.04,139.98,15.6003]
["bitfinex","SOLUSD",1720352152660,7.47689428,140.04,139.99,0.3943225]
["bitfinex","SOLUSD",1720352152869,7.47689428,140.04,139.99,1.42846685]
["bitfinex","SOLUSD",1720352153574,7.47689428,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720352154380,7.47689428,140.04,139.99,0.17]
["bitfinex","SOLUSD",1720352158176,12.96516551,140.07,139.99,0.17]
["bitfinex","SOLUSD",1720352158371,20.0,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720352158972,20.0,140.06,140.0,22.5916]
["bitfinex","SOLUSD",1720352159162,7.47564811,140.07,140.0,22.5916]
["bitfinex","SOLUSD",1720352159363,7.47564811,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720352160381,7.47564811,140.07,140.02,22.5916]
["bitfinex","SOLUSD",1720352160581,7.96766551,140.12,140.03,1.59510582]
["bitfinex","SOLUSD",1720352160792,20.4365084,140.12,140.03,1.59510582]
["bitfinex","SOLUSD",1720352161487,41.9165084,140.12,140.03,1.59510582]
["bitfinex","SOLUSD",1720352161794,41.9165084,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720352162283,20.0,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720352165244,15.4408084,140.12,140.03,20.17]
["bitfinex","SOLUSD",1720352165402,15.4408084,140.12,140.04,21.7848]
["bitfinex","SOLUSD",1720352165570,15.4408084,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720352165876,7.47314289,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720352166688,8.78637451,140.15,140.05,21.59768715]
["bitfinex","SOLUSD",1720352167077,7.47134589,140.14,140.05,21.59768715]
["bitfinex","SOLUSD",1720352167289,7.47134589,140.14,140.06,21.7848]
["bitfinex","SOLUSD",1720352167595,7.47134589,140.14,140.07,15.6222]
["bitfinex","SOLUSD",1720352168476,7.47134589,140.14,140.07,15.4522]
["bitfinex","SOLUSD",1720352168686,4.9961,140.11,140.07,15.4522]
["bitfinex","SOLUSD",1720352168871,15.4390114,140.14,140.07,15.4522]
["bitfinex","SOLUSD",1720352169075,24.9956,140.13,140.07,15.4522]
["bitfinex","SOLUSD",1720352170075,21.48,140.12,140.07,15.4522]
["bitfinex","SOLUSD",1720352170399,20.0,140.11,140.07,15.4522]
["bitfinex","SOLUSD",1720352170800,24.9956,140.13,140.07,15.4522]
["bitfinex","SOLUSD",1720352170986,46.4756,140.13,140.07,15.4522]
["bitfinex","SOLUSD",1720352171381,21.48,140.11,140.07,15.4522]
["bitfinex","SOLUSD",1720352174585,4.9957,140.12,139.92,254.5]
["bitfinex","SOLUSD",1720352174586,21.48,140.1,140.03,21.3266]
["bitfinex","SOLUSD",1720352174800,21.48,140.08,140.03,21.3266]
["bitfinex","SOLUSD",1720352174992,20.0,140.07,140.03,21.3266]
["bitfinex","SOLUSD",1720352175298,41.48,140.07,140.03,21.3266]
["bitfinex","SOLUSD",1720352175903,20.0,140.07,140.03,21.3266]
["bitfinex","SOLUSD",1720352176109,20.0,140.08,140.03,21.3266]
["bitfinex","SOLUSD",1720352177302,7.47416064,140.07,140.03,21.3266]
["bitfinex","SOLUSD",1720352178188,29.44766551,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720352178490,36.92058594,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720352178893,36.92058594,140.12,140.03,21.3266]
["bitfinex","SOLUSD",1720352179286,41.91628594,140.12,140.03,21.3266]
["bitfinex","SOLUSD",1720352179487,41.48,140.11,140.03,21.3266]
["bitfinex","SOLUSD",1720352184713,46.4761,140.11,140.03,21.3266]
["bitfinex","SOLUSD",1720352184893,21.48,140.08,140.03,21.3266]
["bitfinex","SOLUSD",1720352185996,26.4764,140.1,140.03,21.3266]
["bitfinex","SOLUSD",1720352186202,21.48,140.08,140.03,21.3266]
["bitfinex","SOLUSD",1720352188014,20.0,140.09,140.03,21.3266]
["bitfinex","SOLUSD",1720352188624,20.0,140.1,140.03,21.3266]
["bitfinex","SOLUSD",1720352192504,41.48,140.1,140.03,21.3266]
["bitfinex","SOLUSD",1720352192698,46.4767,140.1,140.03,21.3266]
["bitfinex","SOLUSD",1720352193094,21.48,140.08,140.03,21.3266]
["bitfinex","SOLUSD",1720352193318,41.48,140.07,140.03,21.3266]
["bitfinex","SOLUSD",1720352194395,41.48,140.07,140.03,15.2275]
["bitfinex","SOLUSD",1720352194601,20.0,140.07,140.03,15.2275]
["bitfinex","SOLUSD",1720352194809,20.0,140.08,140.03,15.2275]
["bitfinex","SOLUSD",1720352196006,20.0,140.09,140.03,15.2275]
["bitfinex","SOLUSD",1720352197421,29.44766551,140.1,140.03,15.2275]
["bitfinex","SOLUSD",1720352199301,20.0,140.09,140.03,15.2275]
["bitfinex","SOLUSD",1720352200407,20.0,140.09,140.04,6.5136]
["bitfinex","SOLUSD",1720352201620,27.47379402,140.09,140.04,6.5136]
["bitfinex","SOLUSD",1720352206411,26.4757,140.12,140.05,15.1584]
["bitfinex","SOLUSD",1720352206713,20.0,140.11,140.05,15.1584]
["bitfinex","SOLUSD",1720352207026,7.47278922,140.12,140.05,15.1584]
["bitfinex","SOLUSD",1720352207334,7.47278922,140.12,140.06,6.6836]
["bitfinex","SOLUSD",1720352207713,7.96766551,140.14,140.06,6.6836]
["bitfinex","SOLUSD",1720352208215,20.0,140.13,140.06,6.6836]
["bitfinex","SOLUSD",1720352212040,20.0,140.13,140.07,15.1584]
["bitfinex","SOLUSD",1720352212327,20.0,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720352217834,20.0,140.14,140.09,6.1248]
["bitfinex","SOLUSD",1720352219531,8.29035661,140.15,140.09,6.1248]
["bitfinex","SOLUSD",1720352219733,20.0,140.14,140.09,6.1248]
["bitfinex","SOLUSD",1720352220840,18.63800331,140.14,140.09,6.1248]
["bitfinex","SOLUSD",1720352221731,40.11800331,140.14,140.09,6.1248]
["bitfinex","SOLUSD",1720352221916,45.11310331,140.14,140.09,6.1248]
["bitfinex","SOLUSD",1720352222120,45.11310331,140.14,140.07,15.1584]
["bitfinex","SOLUSD",1720352222121,33.94733859,140.13,140.07,15.1584]
["bitfinex","SOLUSD",1720352222314,28.95193859,140.13,140.07,15.1584]
["bitfinex","SOLUSD",1720352222511,28.95193859,140.13,140.03,22.5818]
["bitfinex","SOLUSD",1720352222717,21.48,140.11,140.03,22.5818]
["bitfinex","SOLUSD",1720352222932,21.48,140.09,140.03,22.5818]
["bitfinex","SOLUSD",1720352223123,26.4767,140.09,140.03,22.5818]
["bitfinex","SOLUSD",1720352223438,41.48,140.08,140.03,22.5818]
["bitfinex","SOLUSD",1720352224117,41.48,140.08,139.94,22.5818]
["bitfinex","SOLUSD",1720352224118,46.4773,140.08,139.94,22.5818]
["bitfinex","SOLUSD",1720352225034,46.4773,140.08,139.95,16.457]
["bitfinex","SOLUSD",1720352225258,46.4773,140.08,139.96,6.1248]
["bitfinex","SOLUSD",1720352225439,41.48,140.08,139.98,16.457]
["bitfinex","SOLUSD",1720352225823,41.48,140.08,139.99,1.10086538]
["bitfinex","SOLUSD",1720352226522,21.48,140.1,140.01,16.457]
["bitfinex","SOLUSD",1720352226831,21.48,140.1,140.02,0.17]
["bitfinex","SOLUSD",1720352227421,21.48,140.12,140.03,6.1248]
["bitfinex","SOLUSD",1720352227721,21.48,140.1,140.03,6.1248]
["bitfinex","SOLUSD",1720352228021,20.0,140.09,140.03,6.1248]
["bitfinex","SOLUSD",1720352228641,21.48,140.07,140.01,16.457]
["bitfinex","SOLUSD",1720352228934,20.0,140.06,140.01,16.457]
["bitfinex","SOLUSD",1720352229520,21.48,140.1,140.01,16.457]
["bitfinex","SOLUSD",1720352229722,26.4757,140.12,140.01,16.457]
["bitfinex","SOLUSD",1720352229921,21.48,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720352230230,21.48,140.12,140.03,6.1248]
["bitfinex","SOLUSD",1720352230432,21.48,140.12,140.04,16.627]
["bitfinex","SOLUSD",1720352230826,41.48,140.11,140.04,16.457]
["bitfinex","SOLUSD",1720352232328,48.95342385,140.11,140.04,16.457]
["bitfinex","SOLUSD",1720352233644,53.94942385,140.11,140.04,16.457]
["bitfinex","SOLUSD",1720352235450,48.95342385,140.11,140.04,16.457]
["bitfinex","SOLUSD",1720352236944,53.94972385,140.11,140.04,16.457]
["bitfinex","SOLUSD",1720352237146,61.91738936,140.11,140.04,16.457]
["bitfinex","SOLUSD",1720352237450,21.48,140.09,140.04,16.457]
["bitfinex","SOLUSD",1720352237627,41.48,140.08,140.04,16.457]
["bitfinex","SOLUSD",1720352238338,21.48,140.08,140.04,16.457]
["bitfinex","SOLUSD",1720352239428,20.0,140.07,140.04,16.457]
["bitfinex","SOLUSD",1720352240129,41.48,140.09,140.04,16.457]
["bitfinex","SOLUSD",1720352242746,7.47129601,140.08,140.04,16.457]
["bitfinex","SOLUSD",1720352242947,20.0,140.07,140.04,16.457]
["bitfinex","SOLUSD",1720352244955,41.48,140.07,140.04,16.457]
["bitfinex","SOLUSD",1720352245351,41.48,140.07,140.0,16.4144]
["bitfinex","SOLUSD",1720352247635,46.4776,140.07,140.0,16.4144]
["bitfinex","SOLUSD",1720352247863,21.48,140.03,139.99,6.512]
["bitfinex","SOLUSD",1720352248367,41.48,140.02,139.99,6.512]
["bitfinex","SOLUSD",1720352249854,20.0,140.02,139.99,6.512]
["bitfinex","SOLUSD",1720352250038,21.48,140.04,139.99,6.512]
["bitfinex","SOLUSD",1720352250237,20.0,140.03,139.99,6.512]
["bitfinex","SOLUSD",1720352251354,15.67060304,140.07,139.99,6.512]
["bitfinex","SOLUSD",1720352251355,21.48,140.04,139.99,6.512]
["bitfinex","SOLUSD",1720352251551,41.48,140.03,139.99,6.512]
["bitfinex","SOLUSD",1720352251752,41.48,140.02,139.99,6.512]
["bitfinex","SOLUSD",1720352252135,21.48,140.02,139.99,6.512]
["bitfinex","SOLUSD",1720352253135,26.4793,140.02,139.99,6.512]
["bitfinex","SOLUSD",1720352253332,21.48,140.02,139.99,6.512]
["bitfinex","SOLUSD",1720352253539,21.48,140.02,139.97,16.4144]
["bitfinex","SOLUSD",1720352254937,20.0,140.01,139.97,16.4144]
["bitfinex","SOLUSD",1720352255346,41.48,140.01,139.97,16.4144]
["bitfinex","SOLUSD",1720352255662,41.48,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352262076,20.0,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352262272,21.48,140.02,139.96,6.512]
["bitfinex","SOLUSD",1720352262473,20.0,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352262659,20.0,140.03,139.96,6.512]
["bitfinex","SOLUSD",1720352262859,24.9991,140.03,139.96,6.512]
["bitfinex","SOLUSD",1720352263260,28.95828086,140.02,139.96,6.512]
["bitfinex","SOLUSD",1720352263570,20.0,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352270785,46.4797,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352273381,41.48,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352277277,20.0,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352280466,41.48,140.01,139.96,6.512]
["bitfinex","SOLUSD",1720352280775,5.0003,139.99,139.96,6.512]
["bitfinex","SOLUSD",1720352280976,20.0,139.98,139.93,22.2457]
["bitfinex","SOLUSD",1720352281582,20.0,139.99,139.93,22.2457]
["bitfinex","SOLUSD",1720352286890,41.48,139.99,139.93,22.2457]
["bitfinex","SOLUSD",1720352287391,26.4797,140.01,139.93,22.2457]
["bitfinex","SOLUSD",1720352287573,7.4783983,140.02,139.94,1.59915585]
["bitfinex","SOLUSD",1720352289168,20.0,140.01,139.94,1.59915585]
["bitfinex","SOLUSD",1720352289867,20.0,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720352291085,20.0,140.01,139.93,22.2457]
["bitfinex","SOLUSD",1720352291086,46.4797,140.01,139.93,22.2457]
["bitfinex","SOLUSD",1720352293769,41.48,140.01,139.93,22.2457]
["bitfinex","SOLUSD",1720352296294,21.48,139.99,139.93,22.2457]
["bitfinex","SOLUSD",1720352296495,26.4804,139.99,139.93,22.2457]
["bitfinex","SOLUSD",1720352296671,41.48,139.98,139.93,22.2457]
["bitfinex","SOLUSD",1720352298174,21.48,139.97,139.93,22.2457]
["bitfinex","SOLUSD",1720352298374,20.0,139.96,139.93,22.2457]
["bitfinex","SOLUSD",1720352300193,41.48,139.96,139.93,22.2457]
["bitfinex","SOLUSD",1720352303076,20.0,139.96,139.93,22.2457]
["bitfinex","SOLUSD",1720352303280,7.47244812,139.98,139.93,22.2457]
["bitfinex","SOLUSD",1720352303488,12.96666551,140.03,139.94,1.42902613]
["bitfinex","SOLUSD",1720352303681,278.7803,140.12,139.96,22.3135]
["bitfinex","SOLUSD",1720352303682,7.32064504,140.02,139.96,22.3135]
["bitfinex","SOLUSD",1720352304697,20.0,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352307210,46.4797,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352307813,54.44736551,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352307981,49.44766551,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352309183,54.44736551,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352310097,26.48,140.0,139.96,22.3135]
["bitfinex","SOLUSD",1720352310314,20.0,139.99,139.96,22.3135]
["bitfinex","SOLUSD",1720352311616,20.0,140.0,139.96,22.3135]
["bitfinex","SOLUSD",1720352311782,20.0,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352315511,41.48,140.01,139.96,22.3135]
["bitfinex","SOLUSD",1720352315892,7.357802,140.0,139.96,22.3135]
["bitfinex","SOLUSD",1720352316090,20.0,139.99,139.96,22.3135]
["bitfinex","SOLUSD",1720352320811,41.48,139.99,139.96,22.3135]
["bitfinex","SOLUSD",1720352321391,20.0,139.99,139.96,22.3135]
["bitfinex","SOLUSD",1720352330917,7.357802,140.0,139.96,22.3135]
["bitfinex","SOLUSD",1720352331116,20.0,139.99,139.96,22.3135]
["bitfinex","SOLUSD",1720352332617,46.4803,139.99,139.96,15.7277]
["bitfinex","SOLUSD",1720352333002,7.34383738,139.98,139.96,15.7277]
["bitfinex","SOLUSD",1720352339231,7.34383738,139.98,139.93,21.6136]
["bitfinex","SOLUSD",1720352343033,28.82383738,139.98,139.93,21.6136]
["bitfinex","SOLUSD",1720352343230,41.48,139.97,139.93,21.6136]
["bitfinex","SOLUSD",1720352343529,20.0,139.97,139.93,21.6136]
["bitfinex","SOLUSD",1720352347127,7.34383738,139.98,139.93,21.6136]
["bitfinex","SOLUSD",1720352347333,7.34383738,139.98,139.94,1.42821692]
["bitfinex","SOLUSD",1720352347523,29.18293753,140.02,139.94,1.42821692]
["bitfinex","SOLUSD",1720352347524,4.9996,140.01,139.94,1.42821692]
["bitfinex","SOLUSD",1720352347725,53.81837298,140.01,139.94,1.42821692]
["bitfinex","SOLUSD",1720352347937,5.0,140.0,139.93,21.6136]
["bitfinex","SOLUSD",1720352348119,25.0,140.0,139.93,21.6136]
["bitfinex","SOLUSD",1720352348514,46.48,140.0,139.93,21.6136]
["bitfinex","SOLUSD",1720352349829,26.4804,139.99,139.93,21.6136]
["bitfinex","SOLUSD",1720352350016,21.48,139.97,139.93,21.6136]
["bitfinex","SOLUSD",1720352350416,26.4811,139.97,139.93,21.6136]
["bitfinex","SOLUSD",1720352351624,21.48,139.97,139.93,21.6136]
["bitfinex","SOLUSD",1720352351817,20.0,139.96,139.93,21.6136]
["bitfinex","SOLUSD",1720352352018,41.48,139.96,139.93,21.6136]
["bitfinex","SOLUSD",1720352354441,41.48,139.96,139.93,15.5598]
["bitfinex","SOLUSD",1720352358037,48.82469134,139.96,139.93,15.5598]
["bitfinex","SOLUSD",1720352359636,48.82469134,139.96,139.9,6.5961]
["bitfinex","SOLUSD",1720352364562,5.0025,139.93,139.89,15.5275]
["bitfinex","SOLUSD",1720352364849,41.48,139.92,139.85,21.8634]
["bitfinex","SOLUSD",1720352365646,21.48,139.9,139.85,21.8634]
["bitfinex","SOLUSD",1720352367132,21.48,139.89,139.85,21.8634]
["bitfinex","SOLUSD",1720352368144,21.48,139.9,139.85,21.8634]
["bitfinex","SOLUSD",1720352368355,48.8392948,139.89,139.85,21.8634]
["bitfinex","SOLUSD",1720352370349,53.8431948,139.89,139.85,21.8634]
["bitfinex","SOLUSD",1720352370653,26.4842,139.88,139.81,21.8634]
["bitfinex","SOLUSD",1720352371346,21.48,139.88,139.81,21.8634]
["bitfinex","SOLUSD",1720352372252,26.4843,139.88,139.81,21.8634]
["bitfinex","SOLUSD",1720352373268,21.48,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352374533,26.485,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352374739,21.48,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352376849,41.48,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352377050,21.48,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352377356,20.0,139.84,139.81,21.8634]
["bitfinex","SOLUSD",1720352378158,41.48,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352378566,20.0,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352378866,27.3603161,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352379239,48.8403161,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352379850,27.3603161,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352381064,20.0,139.85,139.81,21.8634]
["bitfinex","SOLUSD",1720352381357,21.48,139.87,139.81,21.8634]
["bitfinex","SOLUSD",1720352381558,20.0,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352387045,41.48,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352388347,46.485,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352389768,41.48,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352391653,48.95411766,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352401972,7.47411766,139.86,139.81,21.8634]
["bitfinex","SOLUSD",1720352402182,7.47411766,139.86,139.82,1.60020572]
["bitfinex","SOLUSD",1720352402363,18.8365,139.95,139.83,23.19846205]
["bitfinex","SOLUSD",1720352402364,5.0029,139.92,139.83,23.19846205]
["bitfinex","SOLUSD",1720352402557,7.47037491,139.91,139.83,21.7684]
["bitfinex","SOLUSD",1720352402753,5.0035,139.9,139.83,21.7684]
["bitfinex","SOLUSD",1720352402972,5.0041,139.89,139.83,21.7684]
["bitfinex","SOLUSD",1720352403179,26.4843,139.88,139.83,21.7684]
["bitfinex","SOLUSD",1720352403959,41.48,139.87,139.83,21.7684]
["bitfinex","SOLUSD",1720352405073,20.0,139.87,139.83,21.7684]
["bitfinex","SOLUSD",1720352405262,20.0,139.88,139.83,21.7684]
["bitfinex","SOLUSD",1720352408072,5.0039,139.9,139.83,21.7684]
["bitfinex","SOLUSD",1720352408273,28.95037491,139.91,139.83,21.7684]
["bitfinex","SOLUSD",1720352408578,7.47037491,139.91,139.84,1.42998873]
["bitfinex","SOLUSD",1720352409658,7.47037491,139.91,139.83,21.7684]
["bitfinex","SOLUSD",1720352409659,28.95037491,139.91,139.83,21.7684]
["bitfinex","SOLUSD",1720352409858,33.95367491,139.91,139.83,21.7684]
["bitfinex","SOLUSD",1720352410281,21.48,139.89,139.83,21.7684]
["bitfinex","SOLUSD",1720352410586,26.4842,139.88,139.83,21.7684]
["bitfinex","SOLUSD",1720352410766,5.0039,139.89,139.83,21.7684]
["bitfinex","SOLUSD",1720352410975,21.48,139.9,139.83,21.7684]
["bitfinex","SOLUSD",1720352411277,21.48,139.88,139.83,21.7684]
["bitfinex","SOLUSD",1720352411902,26.4843,139.88,139.83,21.7684]
["bitfinex","SOLUSD",1720352412185,21.48,139.85,139.8,15.6823]
["bitfinex","SOLUSD",1720352412973,28.9550412,139.85,139.8,15.6823]
["bitfinex","SOLUSD",1720352418179,7.4750412,139.85,139.8,15.6823]
["bitfinex","SOLUSD",1720352418389,20.0,139.87,139.8,15.6823]
["bitfinex","SOLUSD",1720352418692,21.48,139.88,139.8,15.6823]
["bitfinex","SOLUSD",1720352418888,20.0,139.87,139.8,15.6823]
["bitfinex","SOLUSD",1720352419484,41.48,139.87,139.8,15.6823]
["bitfinex","SOLUSD",1720352419868,46.4846,139.87,139.8,15.6823]
["bitfinex","SOLUSD",1720352420984,41.48,139.87,139.8,15.6823]
["bitfinex","SOLUSD",1720352423991,28.95240835,139.89,139.8,15.6823]
["bitfinex","SOLUSD",1720352424289,28.95240835,139.89,139.82,6.1466]
["bitfinex","SOLUSD",1720352424785,28.95240835,139.89,139.83,16.0706]
["bitfinex","SOLUSD",1720352425473,20.0,139.88,139.83,16.0706]
["bitfinex","SOLUSD",1720352427905,7.47240835,139.89,139.84,1.6001894]
["bitfinex","SOLUSD",1720352428092,10.64022969,139.94,139.84,1.6001894]
["bitfinex","SOLUSD",1720352428292,7.46888053,139.92,139.84,1.6001894]
["bitfinex","SOLUSD",1720352428878,7.46888053,139.92,139.86,16.0706]
["bitfinex","SOLUSD",1720352429088,7.46888053,139.92,139.86,17.50038378]
["bitfinex","SOLUSD",1720352429288,7.46888053,139.92,139.87,1.59966785]
["bitfinex","SOLUSD",1720352429474,7.96766551,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720352429673,15.43661588,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720352429995,36.91661588,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720352430673,20.0,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720352433606,20.0,139.94,139.88,6.1466]
["bitfinex","SOLUSD",1720352438201,41.48,139.94,139.88,6.1466]
["bitfinex","SOLUSD",1720352438580,20.0,139.94,139.88,6.1466]
["bitfinex","SOLUSD",1720352441207,46.4823,139.94,139.88,6.1466]
["bitfinex","SOLUSD",1720352441388,41.48,139.94,139.88,6.1466]
["bitfinex","SOLUSD",1720352441585,26.4831,139.92,139.86,16.0706]
["bitfinex","SOLUSD",1720352441813,41.48,139.91,139.86,16.0706]
["bitfinex","SOLUSD",1720352444587,21.48,139.88,139.7,255.72349666]
["bitfinex","SOLUSD",1720352444794,26.4863,139.83,139.77,21.1456]
["bitfinex","SOLUSD",1720352444997,21.48,139.81,139.77,21.1456]
["bitfinex","SOLUSD",1720352446083,21.48,139.82,139.77,21.1456]
["bitfinex","SOLUSD",1720352446311,41.48,139.81,139.77,21.1456]
["bitfinex","SOLUSD",1720352451987,7.47142277,139.8,139.77,21.1456]
["bitfinex","SOLUSD",1720352453517,20.0,139.81,139.77,21.1456]
["bitfinex","SOLUSD",1720352453712,41.48,139.82,139.77,21.1456]
["bitfinex","SOLUSD",1720352453894,7.47109243,139.81,139.77,21.1456]
["bitfinex","SOLUSD",1720352455093,28.95109243,139.81,139.77,21.1456]
["bitfinex","SOLUSD",1720352455294,7.47109243,139.81,139.77,21.1456]
["bitfinex","SOLUSD",1720352455515,15.47821313,139.86,139.77,21.1456]
["bitfinex","SOLUSD",1720352455691,7.46958493,139.84,139.78,1.4305839]
["bitfinex","SOLUSD",1720352455898,7.46958493,139.84,139.77,21.1456]
["bitfinex","SOLUSD",1720352458599,7.46958493,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352458813,10.47321313,139.86,139.79,1.43043569]
["bitfinex","SOLUSD",1720352459010,31.95321313,139.86,139.78,21.9822]
["bitfinex","SOLUSD",1720352459214,20.0,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352463229,41.48,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352463407,46.4857,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352464506,41.48,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352464703,20.0,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352465816,41.48,139.86,139.78,21.9822]
["bitfinex","SOLUSD",1720352466021,46.485,139.86,139.78,21.9822]
["bitfinex","SOLUSD",1720352466222,21.48,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352466409,41.48,139.83,139.78,21.9822]
["bitfinex","SOLUSD",1720352467909,26.6565,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352468115,20.0,139.81,139.78,21.9822]
["bitfinex","SOLUSD",1720352468716,20.0,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352468927,41.48,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352469522,48.95121458,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352475236,27.47121458,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352475743,7.47121458,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352475929,10.47321313,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352476114,15.47871313,139.85,139.78,21.9822]
["bitfinex","SOLUSD",1720352476315,21.48,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352477242,20.0,139.83,139.78,21.9822]
["bitfinex","SOLUSD",1720352477535,46.4861,139.83,139.78,21.9822]
["bitfinex","SOLUSD",1720352477736,41.48,139.83,139.78,21.9822]
["bitfinex","SOLUSD",1720352478739,20.0,139.83,139.78,21.9822]
["bitfinex","SOLUSD",1720352479040,20.0,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352480341,25.0057,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352480937,46.4857,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352484047,20.0,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352486730,46.4858,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352487039,25.0058,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352487429,20.0,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352489355,25.0058,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352491535,20.0,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352493556,41.48,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352493761,46.4857,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352494543,25.0057,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352494742,46.4857,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352495153,26.4861,139.83,139.78,21.9822]
["bitfinex","SOLUSD",1720352495476,20.0,139.84,139.78,21.9822]
["bitfinex","SOLUSD",1720352495477,26.4864,139.82,139.78,21.9822]
["bitfinex","SOLUSD",1720352496240,46.4868,139.81,139.74,6.4718]
["bitfinex","SOLUSD",1720352496438,46.4868,139.81,139.74,22.5926]
["bitfinex","SOLUSD",1720352496839,30.0,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352497039,5.0081,139.78,139.74,22.5926]
["bitfinex","SOLUSD",1720352497250,51.48,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352497442,30.0,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352499242,51.48,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352499442,30.0,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352499766,51.48,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352500257,30.0,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352500468,20.0,139.81,139.74,22.5926]
["bitfinex","SOLUSD",1720352500647,7.47062561,139.8,139.74,22.5926]
["bitfinex","SOLUSD",1720352500851,41.48,139.79,139.74,22.5926]
["bitfinex","SOLUSD",1720352503545,30.0,139.77,139.74,22.5926]
["bitfinex","SOLUSD",1720352503748,41.48,139.76,139.71,22.5926]
["bitfinex","SOLUSD",1720352504667,30.0,139.75,139.71,22.5926]
["bitfinex","SOLUSD",1720352506051,20.0,139.76,139.71,22.5926]
["bitfinex","SOLUSD",1720352506251,20.0,139.77,139.71,22.5926]
["bitfinex","SOLUSD",1720352506451,41.48,139.77,139.71,22.5926]
["bitfinex","SOLUSD",1720352506654,20.0,139.77,139.71,22.5926]
["bitfinex","SOLUSD",1720352508447,21.48,139.76,139.71,22.5926]
["bitfinex","SOLUSD",1720352514559,31.95321313,139.75,139.71,22.5926]
["bitfinex","SOLUSD",1720352516262,31.95321313,139.75,139.66,0.843205]
["bitfinex","SOLUSD",1720352516263,51.48,139.74,139.67,21.309]
["bitfinex","SOLUSD",1720352517252,41.48,139.73,139.67,21.309]
["bitfinex","SOLUSD",1720352517461,71.48,139.73,139.67,21.309]
["bitfinex","SOLUSD",1720352518467,51.48,139.72,139.67,21.309]
["bitfinex","SOLUSD",1720352518670,20.0,139.73,139.67,21.309]
["bitfinex","SOLUSD",1720352519179,41.48,139.73,139.67,21.309]
["bitfinex","SOLUSD",1720352522475,51.95321313,139.73,139.67,21.309]
["bitfinex","SOLUSD",1720352522679,30.0,139.71,139.67,21.309]
["bitfinex","SOLUSD",1720352523274,51.48,139.71,139.67,21.309]
["bitfinex","SOLUSD",1720352526875,61.95321313,139.71,139.67,21.309]
["bitfinex","SOLUSD",1720352527066,69.41604978,139.71,139.67,21.309]
["bitfinex","SOLUSD",1720352529675,61.95321313,139.71,139.67,21.309]
["bitfinex","SOLUSD",1720352530254,61.95321313,139.71,139.66,0.843205]
["bitfinex","SOLUSD",1720352530255,46.4907,139.7,139.66,0.843205]
["bitfinex","SOLUSD",1720352530576,21.48,139.68,139.66,0.843205]
["bitfinex","SOLUSD",1720352533673,20.0,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352533974,50.0,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352535065,76.4918,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352535272,76.6618,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352535473,87.13501313,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352535871,82.12321313,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352536875,81.95321313,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352537673,71.48,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352540872,41.48,139.67,139.66,0.843205]
["bitfinex","SOLUSD",1720352544288,21.48,139.64,139.6,23.0878]
["bitfinex","SOLUSD",1720352545799,21.48,139.64,139.6,16.5032]
["bitfinex","SOLUSD",1720352546690,24.38641791,139.66,139.6,16.5032]
["bitfinex","SOLUSD",1720352546691,21.48,139.65,139.6,16.5032]
["bitfinex","SOLUSD",1720352547781,21.48,139.63,139.57,23.0878]
["bitfinex","SOLUSD",1720352547983,21.48,139.64,139.57,23.0878]
["bitfinex","SOLUSD",1720352551103,21.48,139.62,139.57,16.5032]
["bitfinex","SOLUSD",1720352551318,21.48,139.6,139.54,6.5846]
["bitfinex","SOLUSD",1720352554705,27.46872268,139.61,139.54,6.5846]
["bitfinex","SOLUSD",1720352555093,20.0,139.61,139.54,6.5846]
["bitfinex","SOLUSD",1720352556688,41.48,139.61,139.54,6.5846]
["bitfinex","SOLUSD",1720352557094,46.494,139.61,139.54,6.5846]
["bitfinex","SOLUSD",1720352558397,41.48,139.61,139.54,6.5846]
["bitfinex","SOLUSD",1720352562693,20.0,139.61,139.54,6.5846]
["bitfinex","SOLUSD",1720352564412,20.0,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352564710,22.37343149,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352565096,43.85343149,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352567613,48.86663149,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352567911,20.0,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352568117,41.48,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352568497,51.95321313,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352569811,28.94810684,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352572107,7.46810684,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352572697,28.94810684,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352577204,7.46810684,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352578619,41.48,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352581703,20.0,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352585606,16.19841772,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352585807,7.46741294,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352586012,7.46741294,139.63,139.57,6.2189]
["bitfinex","SOLUSD",1720352586212,21.48,139.66,139.57,6.2189]
["bitfinex","SOLUSD",1720352586613,28.94705654,139.65,139.57,6.2189]
["bitfinex","SOLUSD",1720352587023,44.43342479,139.65,139.57,6.2189]
["bitfinex","SOLUSD",1720352587231,21.48,139.63,139.57,6.2189]
["bitfinex","SOLUSD",1720352591626,21.48,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352591819,31.95356825,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352592020,10.47356825,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352592813,31.95356825,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352593042,41.48,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352595938,21.48,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352596940,41.48,139.6,139.56,15.0069]
["bitfinex","SOLUSD",1720352603948,7.46259655,139.61,139.56,15.0069]
["bitfinex","SOLUSD",1720352604319,30.21100478,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352604742,21.48,139.63,139.56,15.0069]
["bitfinex","SOLUSD",1720352605342,20.0,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352609541,41.48,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352609740,51.95356825,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352614434,60.68457303,139.62,139.56,15.0069]
["bitfinex","SOLUSD",1720352614641,21.48,139.6,139.56,15.0069]
["bitfinex","SOLUSD",1720352615867,41.48,139.59,139.54,6.2189]
["bitfinex","SOLUSD",1720352617231,21.48,139.57,139.52,16.032557]
["bitfinex","SOLUSD",1720352619240,21.65,139.58,139.52,16.032557]
["bitfinex","SOLUSD",1720352619449,41.48,139.57,139.52,16.032557]
["bitfinex","SOLUSD",1720352619751,21.55,139.58,139.52,16.032557]
["bitfinex","SOLUSD",1720352620059,41.55,139.57,139.52,16.032557]
["bitfinex","SOLUSD",1720352620258,21.55,139.57,139.52,16.032557]
["bitfinex","SOLUSD",1720352621067,21.55,139.58,139.52,16.032557]
["bitfinex","SOLUSD",1720352621264,41.55,139.57,139.52,16.032557]
["bitfinex","SOLUSD",1720352622363,20.0,139.57,139.52,16.032557]
["bitfinex","SOLUSD",1720352622734,20.0,139.58,139.52,16.032557]
["bitfinex","SOLUSD",1720352624835,15.0492,139.71,139.57,22.6274]
["bitfinex","SOLUSD",1720352625139,20.6810699,139.7,139.58,24.229777]
["bitfinex","SOLUSD",1720352625355,259.44543808,139.72,139.59,22.7974]
["bitfinex","SOLUSD",1720352625573,20.67354751,139.71,139.59,24.22952837]
["bitfinex","SOLUSD",1720352625765,21.55,139.71,139.59,24.22952837]
["bitfinex","SOLUSD",1720352626070,21.55,139.71,139.59,22.7974]
["bitfinex","SOLUSD",1720352626371,21.55,139.71,139.6,1.43215963]
["bitfinex","SOLUSD",1720352626549,21.55,139.71,139.62,16.5564]
["bitfinex","SOLUSD",1720352626873,21.55,139.71,139.63,1.43209387]
["bitfinex","SOLUSD",1720352627240,20.0,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352627453,41.55,139.71,139.62,16.5564]
["bitfinex","SOLUSD",1720352627650,41.55,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720352627862,21.55,139.71,139.62,16.5564]
["bitfinex","SOLUSD",1720352629259,21.55,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352629465,41.55,139.68,139.62,16.5564]
["bitfinex","SOLUSD",1720352629647,21.55,139.68,139.62,16.5564]
["bitfinex","SOLUSD",1720352629854,20.0,139.67,139.62,16.5564]
["bitfinex","SOLUSD",1720352631350,41.55,139.67,139.62,16.5564]
["bitfinex","SOLUSD",1720352632263,20.0,139.67,139.62,16.5564]
["bitfinex","SOLUSD",1720352632566,20.0,139.68,139.62,16.5564]
["bitfinex","SOLUSD",1720352633843,12.63965601,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720352633844,7.45895601,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720352634054,21.55,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720352634456,21.55,139.72,139.62,16.5564]
["bitfinex","SOLUSD",1720352634967,21.55,139.73,139.62,16.5564]
["bitfinex","SOLUSD",1720352635166,0.17,139.72,139.62,16.5564]
["bitfinex","SOLUSD",1720352635558,21.55,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352635947,26.5608,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352636161,41.55,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352636762,46.5612,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352637547,41.55,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352638091,20.0,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352638274,20.0,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720352638651,12.46613842,139.74,139.63,0.17]
["bitfinex","SOLUSD",1720352638652,20.0,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720352639042,21.55,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720352639247,41.55,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720352641085,41.55,139.71,139.62,16.5564]
["bitfinex","SOLUSD",1720352641576,0.17,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352642571,0.17,139.7,139.62,17.98825232]
["bitfinex","SOLUSD",1720352643381,0.17,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352644368,21.55,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352645169,49.00745186,139.71,139.62,17.98871914]
["bitfinex","SOLUSD",1720352645371,41.55,139.71,139.62,16.5564]
["bitfinex","SOLUSD",1720352645678,49.00661312,139.71,139.62,16.5564]
["bitfinex","SOLUSD",1720352646271,0.17,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352646586,21.55,139.68,139.62,16.5564]
["bitfinex","SOLUSD",1720352646871,21.72,139.7,139.62,16.5564]
["bitfinex","SOLUSD",1720352647086,20.0,139.69,139.62,16.5564]
["bitfinex","SOLUSD",1720352647875,21.55,139.72,139.63,7.62284899]
["bitfinex","SOLUSD",1720352649383,20.0,139.71,139.63,7.62284899]
["bitfinex","SOLUSD",1720352649861,20.0,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352650062,20.0,139.71,139.65,1.43195976]
["bitfinex","SOLUSD",1720352651690,7.45739843,139.73,139.65,1.43195976]
["bitfinex","SOLUSD",1720352651878,20.0,139.72,139.65,1.43195976]
["bitfinex","SOLUSD",1720352652076,41.55,139.73,139.65,1.43195976]
["bitfinex","SOLUSD",1720352652279,46.5596,139.73,139.65,1.43195976]
["bitfinex","SOLUSD",1720352653665,5.0102,139.72,139.64,16.0058]
["bitfinex","SOLUSD",1720352653861,26.5604,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352654076,46.561,139.7,139.64,16.0058]
["bitfinex","SOLUSD",1720352654290,46.5612,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352654471,26.5612,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352654967,21.55,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352657767,21.55,139.68,139.64,16.0058]
["bitfinex","SOLUSD",1720352660790,21.55,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352661890,0.17,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352662186,21.55,139.7,139.64,16.0058]
["bitfinex","SOLUSD",1720352662383,41.55,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352662588,21.55,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352663090,41.55,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352667994,20.0,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352668170,41.55,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352671084,46.5604,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352672500,41.55,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352673568,46.5604,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352674893,41.55,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352675416,20.0,139.71,139.64,17.43783673]
["bitfinex","SOLUSD",1720352675701,41.55,139.72,139.64,17.43783673]
["bitfinex","SOLUSD",1720352675874,41.55,139.72,139.64,16.0058]
["bitfinex","SOLUSD",1720352679512,46.56,139.72,139.64,16.0058]
["bitfinex","SOLUSD",1720352680584,41.55,139.72,139.64,16.0058]
["bitfinex","SOLUSD",1720352689711,21.55,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352690008,0.17,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352690009,21.55,139.7,139.64,16.0058]
["bitfinex","SOLUSD",1720352690308,20.0,139.69,139.64,16.0058]
["bitfinex","SOLUSD",1720352690913,20.0,139.7,139.64,16.0058]
["bitfinex","SOLUSD",1720352691710,41.55,139.7,139.64,16.0058]
["bitfinex","SOLUSD",1720352693403,20.0,139.7,139.64,16.0058]
["bitfinex","SOLUSD",1720352693608,41.55,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352698629,20.0,139.71,139.64,16.0058]
["bitfinex","SOLUSD",1720352698814,20.0,139.72,139.64,16.0058]
["bitfinex","SOLUSD",1720352699524,20.0,139.72,139.65,6.2701]
["bitfinex","SOLUSD",1720352700247,26.7296,139.73,139.65,6.2701]
["bitfinex","SOLUSD",1720352700406,13.17130376,139.75,139.67,6.2701]
["bitfinex","SOLUSD",1720352700711,21.55,139.75,139.68,15.8019]
["bitfinex","SOLUSD",1720352700915,26.559,139.75,139.68,15.8019]
["bitfinex","SOLUSD",1720352701121,21.55,139.73,139.68,15.8019]
["bitfinex","SOLUSD",1720352701423,5.0105,139.71,139.68,15.8019]
["bitfinex","SOLUSD",1720352701599,21.55,139.7,139.67,6.2701]
["bitfinex","SOLUSD",1720352701804,26.5607,139.7,139.67,6.2701]
["bitfinex","SOLUSD",1720352702001,46.5612,139.69,139.65,15.8019]
["bitfinex","SOLUSD",1720352705807,5.0106,139.71,139.65,15.8019]
["bitfinex","SOLUSD",1720352706007,8.24190158,139.73,139.65,15.8019]
["bitfinex","SOLUSD",1720352706210,13.25150158,139.73,139.65,15.8019]
["bitfinex","SOLUSD",1720352706606,8.24190158,139.73,139.67,6.2701]
["bitfinex","SOLUSD",1720352709419,26.5603,139.72,139.67,6.2701]
["bitfinex","SOLUSD",1720352710333,21.55,139.72,139.67,6.2701]
["bitfinex","SOLUSD",1720352714611,21.55,139.73,139.67,6.2701]
["bitfinex","SOLUSD",1720352714807,20.0,139.72,139.67,6.2701]
["bitfinex","SOLUSD",1720352719231,20.0,139.73,139.67,6.2701]
["bitfinex","SOLUSD",1720352722534,41.55,139.73,139.67,6.2701]
["bitfinex","SOLUSD",1720352724112,0.17,139.72,139.67,6.2701]
["bitfinex","SOLUSD",1720352724316,21.55,139.71,139.67,6.2701]
["bitfinex","SOLUSD",1720352724529,20.0,139.7,139.67,6.2701]
["bitfinex","SOLUSD",1720352725648,41.55,139.72,139.67,6.2701]
["bitfinex","SOLUSD",1720352727633,20.0,139.72,139.67,6.2701]
["bitfinex","SOLUSD",1720352727938,20.0,139.73,139.67,6.2701]
["bitfinex","SOLUSD",1720352729140,7.45752068,139.75,139.68,15.0552]
["bitfinex","SOLUSD",1720352729344,21.55,139.77,139.68,15.0552]
["bitfinex","SOLUSD",1720352729642,5.0083,139.77,139.68,15.0552]
["bitfinex","SOLUSD",1720352730161,21.55,139.77,139.68,15.0552]
["bitfinex","SOLUSD",1720352730325,7.45895324,139.78,139.71,6.5814]
["bitfinex","SOLUSD",1720352730523,7.45895324,139.78,139.72,0.17]
["bitfinex","SOLUSD",1720352730744,15.5321,139.83,139.73,15.0552]
["bitfinex","SOLUSD",1720352731053,7.45609168,139.82,139.73,15.0552]
["bitfinex","SOLUSD",1720352731233,21.55,139.81,139.73,15.0552]
["bitfinex","SOLUSD",1720352731437,7.45609168,139.82,139.74,6.5814]
["bitfinex","SOLUSD",1720352731832,7.73923492,139.83,139.74,6.5814]
["bitfinex","SOLUSD",1720352732348,34.29533492,139.83,139.74,6.5814]
["bitfinex","SOLUSD",1720352734560,20.0,139.82,139.74,6.5814]
["bitfinex","SOLUSD",1720352735560,46.5566,139.82,139.74,6.5814]
["bitfinex","SOLUSD",1720352735733,21.55,139.8,139.74,6.5814]
["bitfinex","SOLUSD",1720352735928,26.5573,139.8,139.74,6.5814]
["bitfinex","SOLUSD",1720352736131,41.55,139.79,139.74,6.5814]
["bitfinex","SOLUSD",1720352736846,26.5585,139.76,139.73,15.0552]
["bitfinex","SOLUSD",1720352737443,21.55,139.76,139.73,15.0552]
["bitfinex","SOLUSD",1720352737759,21.55,139.78,139.73,15.0552]
["bitfinex","SOLUSD",1720352738061,41.55,139.77,139.73,15.0552]
["bitfinex","SOLUSD",1720352738851,41.55,139.77,139.71,6.1741]
["bitfinex","SOLUSD",1720352738852,5.009,139.75,139.71,6.1741]
["bitfinex","SOLUSD",1720352739064,21.55,139.74,139.71,6.1741]
["bitfinex","SOLUSD",1720352739965,21.55,139.75,139.71,6.1741]
["bitfinex","SOLUSD",1720352740151,20.0,139.74,139.71,6.1741]
["bitfinex","SOLUSD",1720352741344,20.0,139.75,139.71,6.1741]
["bitfinex","SOLUSD",1720352744851,20.0,139.77,139.71,6.1741]
["bitfinex","SOLUSD",1720352745053,7.46003587,139.79,139.71,6.1741]
["bitfinex","SOLUSD",1720352745258,5.0071,139.8,139.72,16.3331]
["bitfinex","SOLUSD",1720352745468,5.0075,139.79,139.72,16.3331]
["bitfinex","SOLUSD",1720352745772,21.55,139.8,139.72,16.3331]
["bitfinex","SOLUSD",1720352746360,41.55,139.79,139.72,16.3331]
["bitfinex","SOLUSD",1720352747153,46.5576,139.79,139.72,16.3331]
["bitfinex","SOLUSD",1720352748475,41.55,139.79,139.72,16.3331]
["bitfinex","SOLUSD",1720352750692,46.5576,139.79,139.72,16.3331]
["bitfinex","SOLUSD",1720352751571,20.0,139.79,139.73,6.1741]
["bitfinex","SOLUSD",1720352751772,20.0,139.8,139.73,6.1741]
["bitfinex","SOLUSD",1720352752573,29.00896924,139.81,139.73,6.1741]
["bitfinex","SOLUSD",1720352752958,29.00896924,139.81,139.73,7.60518794]
["bitfinex","SOLUSD",1720352754059,7.45896924,139.81,139.73,7.60518794]
["bitfinex","SOLUSD",1720352754256,20.0,139.8,139.73,7.60518794]
["bitfinex","SOLUSD",1720352754667,20.0,139.8,139.75,6.3775]
["bitfinex","SOLUSD",1720352754869,20.0,139.8,139.75,7.80839936]
["bitfinex","SOLUSD",1720352755163,20.0,139.82,139.75,7.80839936]
["bitfinex","SOLUSD",1720352756770,20.0,139.82,139.75,6.3775]
["bitfinex","SOLUSD",1720352759183,46.5564,139.82,139.75,6.3775]
["bitfinex","SOLUSD",1720352759389,26.5569,139.81,139.75,6.3775]
["bitfinex","SOLUSD",1720352760892,20.0,139.8,139.75,6.3775]
["bitfinex","SOLUSD",1720352761189,26.5576,139.79,139.75,6.3775]
["bitfinex","SOLUSD",1720352761688,0.17,139.81,139.67,5.76871619]
["bitfinex","SOLUSD",1720352761689,26.5585,139.77,139.72,6.3775]
["bitfinex","SOLUSD",1720352761879,21.55,139.77,139.72,6.3775]
["bitfinex","SOLUSD",1720352763281,41.55,139.78,139.72,6.3775]
["bitfinex","SOLUSD",1720352763890,46.5579,139.78,139.72,6.3775]
["bitfinex","SOLUSD",1720352764085,21.55,139.76,139.72,6.3775]
["bitfinex","SOLUSD",1720352764278,20.0,139.75,139.72,6.3775]
["bitfinex","SOLUSD",1720352764995,21.55,139.78,139.72,6.3775]
["bitfinex","SOLUSD",1720352765177,20.0,139.77,139.72,6.3775]
["bitfinex","SOLUSD",1720352769006,41.55,139.77,139.72,6.3775]
["bitfinex","SOLUSD",1720352770091,46.5583,139.77,139.72,6.3775]
["bitfinex","SOLUSD",1720352770393,21.55,139.75,139.7,16.3802]
["bitfinex","SOLUSD",1720352770733,41.55,139.74,139.7,16.3802]
["bitfinex","SOLUSD",1720352771885,21.55,139.76,139.7,16.3802]
["bitfinex","SOLUSD",1720352772085,5.0072,139.8,139.7,16.3802]
["bitfinex","SOLUSD",1720352772694,12.46351788,139.81,139.71,6.5475]
["bitfinex","SOLUSD",1720352772884,21.55,139.8,139.71,6.5475]
["bitfinex","SOLUSD",1720352774205,26.5571,139.8,139.71,6.3775]
["bitfinex","SOLUSD",1720352774378,21.55,139.78,139.71,6.3775]
["bitfinex","SOLUSD",1720352776587,20.0,139.79,139.71,6.3775]
["bitfinex","SOLUSD",1720352776798,20.0,139.79,139.72,1.60111085]
["bitfinex","SOLUSD",1720352777010,20.0,139.79,139.73,15.5356]
["bitfinex","SOLUSD",1720352777394,20.0,139.8,139.73,15.5356]
["bitfinex","SOLUSD",1720352777593,20.0,139.81,139.73,15.5356]
["bitfinex","SOLUSD",1720352778399,20.0,139.81,139.74,6.0521]
["bitfinex","SOLUSD",1720352778919,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720352780211,29.00561033,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720352780398,21.55,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720352781498,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720352783509,20.0,139.82,139.77,6.0521]
["bitfinex","SOLUSD",1720352783715,20.0,139.83,139.77,6.0521]
["bitfinex","SOLUSD",1720352786998,20.0,139.84,139.77,6.0521]
["bitfinex","SOLUSD",1720352787423,20.0,139.84,139.78,1.43059702]
["bitfinex","SOLUSD",1720352788915,20.0,139.84,139.79,21.768]
["bitfinex","SOLUSD",1720352789098,20.0,139.85,139.79,21.768]
["bitfinex","SOLUSD",1720352789299,25.0054,139.85,139.79,21.768]
["bitfinex","SOLUSD",1720352792120,20.0,139.85,139.79,21.768]
["bitfinex","SOLUSD",1720352792797,21.55,139.87,139.8,1.43039143]
["bitfinex","SOLUSD",1720352793805,26.5539,139.89,139.8,1.43039143]
["bitfinex","SOLUSD",1720352794000,26.5539,139.89,139.81,21.768]
["bitfinex","SOLUSD",1720352794221,20.0,139.88,139.82,1.43026081]
["bitfinex","SOLUSD",1720352795311,25.0042,139.88,139.81,21.768]
["bitfinex","SOLUSD",1720352796823,26.5546,139.87,139.81,21.768]
["bitfinex","SOLUSD",1720352799010,21.55,139.87,139.81,21.768]
["bitfinex","SOLUSD",1720352799831,20.0,139.86,139.81,21.768]
["bitfinex","SOLUSD",1720352806333,41.55,139.86,139.81,21.768]
["bitfinex","SOLUSD",1720352807531,20.0,139.86,139.81,21.768]
["bitfinex","SOLUSD",1720352813423,25.0051,139.86,139.81,21.768]
["bitfinex","SOLUSD",1720352816143,5.0055,139.85,139.81,21.768]
["bitfinex","SOLUSD",1720352816342,26.5555,139.85,139.81,21.768]
["bitfinex","SOLUSD",1720352816839,21.55,139.85,139.81,21.768]
["bitfinex","SOLUSD",1720352818941,41.55,139.86,139.81,21.768]
["bitfinex","SOLUSD",1720352820236,46.555,139.86,139.81,21.768]
["bitfinex","SOLUSD",1720352823645,46.555,139.86,139.7,254.5]
["bitfinex","SOLUSD",1720352823646,21.55,139.82,139.77,21.9934]
["bitfinex","SOLUSD",1720352823948,20.0,139.86,139.77,21.9934]
["bitfinex","SOLUSD",1720352823949,71.55,139.81,139.77,21.9934]
["bitfinex","SOLUSD",1720352824148,56.5568,139.81,139.71,21.9934]
["bitfinex","SOLUSD",1720352824447,21.55,139.79,139.71,21.9934]
["bitfinex","SOLUSD",1720352824752,21.55,139.75,139.71,21.9934]
["bitfinex","SOLUSD",1720352824940,21.55,139.77,139.71,21.9934]
["bitfinex","SOLUSD",1720352825137,41.55,139.76,139.71,21.9934]
["bitfinex","SOLUSD",1720352825647,30.0,139.74,139.71,21.9934]
["bitfinex","SOLUSD",1720352827141,20.0,139.76,139.71,21.9934]
["bitfinex","SOLUSD",1720352827352,20.0,139.77,139.71,21.9934]
["bitfinex","SOLUSD",1720352827941,41.55,139.78,139.71,21.9934]
["bitfinex","SOLUSD",1720352829834,20.0,139.78,139.71,21.9934]
["bitfinex","SOLUSD",1720352830040,41.55,139.79,139.71,21.9934]
["bitfinex","SOLUSD",1720352830231,20.0,139.79,139.71,21.9934]
["bitfinex","SOLUSD",1720352830454,7.4618117,139.8,139.74,6.6025]
["bitfinex","SOLUSD",1720352830639,5.0061,139.83,139.74,6.6025]
["bitfinex","SOLUSD",1720352830835,26.5561,139.83,139.74,6.6025]
["bitfinex","SOLUSD",1720352831051,7.45584693,139.85,139.75,1.43089489]
["bitfinex","SOLUSD",1720352831236,7.45584693,139.85,139.76,15.3909]
["bitfinex","SOLUSD",1720352831552,5.0061,139.83,139.76,15.3909]
["bitfinex","SOLUSD",1720352831761,12.46154693,139.85,139.77,6.6025]
["bitfinex","SOLUSD",1720352831952,5.0058,139.84,139.77,8.03325095]
["bitfinex","SOLUSD",1720352832257,26.5558,139.84,139.77,8.03325095]
["bitfinex","SOLUSD",1720352832555,26.5558,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352833156,20.0,139.83,139.77,6.6025]
["bitfinex","SOLUSD",1720352834738,5.0067,139.82,139.77,6.6025]
["bitfinex","SOLUSD",1720352835632,25.0061,139.83,139.77,6.6025]
["bitfinex","SOLUSD",1720352836247,25.0061,139.83,139.77,8.02370683]
["bitfinex","SOLUSD",1720352836561,20.0,139.83,139.78,1.08523893]
["bitfinex","SOLUSD",1720352836860,20.0,139.84,139.78,1.08523893]
["bitfinex","SOLUSD",1720352837346,25.0058,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352837942,5.006,139.83,139.77,6.6025]
["bitfinex","SOLUSD",1720352838556,46.5557,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352839455,20.0,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352840065,20.0,139.84,139.79,15.3014]
["bitfinex","SOLUSD",1720352840256,20.0,139.85,139.79,15.3014]
["bitfinex","SOLUSD",1720352840955,41.55,139.85,139.79,15.3014]
["bitfinex","SOLUSD",1720352841265,26.5558,139.84,139.79,15.3014]
["bitfinex","SOLUSD",1720352841471,41.55,139.83,139.77,6.6025]
["bitfinex","SOLUSD",1720352841755,26.5568,139.81,139.77,6.6025]
["bitfinex","SOLUSD",1720352841960,20.0,139.8,139.77,6.6025]
["bitfinex","SOLUSD",1720352842538,20.0,139.82,139.77,6.6025]
["bitfinex","SOLUSD",1720352842762,20.0,139.86,139.77,6.6025]
["bitfinex","SOLUSD",1720352842945,5.0063,139.83,139.77,6.6025]
["bitfinex","SOLUSD",1720352843149,20.0,139.82,139.77,6.6025]
["bitfinex","SOLUSD",1720352843363,5.0069,139.81,139.77,6.6025]
["bitfinex","SOLUSD",1720352843869,46.5564,139.82,139.77,6.6025]
["bitfinex","SOLUSD",1720352844839,20.0,139.82,139.77,6.6025]
["bitfinex","SOLUSD",1720352845366,20.0,139.83,139.77,6.6025]
["bitfinex","SOLUSD",1720352845664,20.0,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352848457,25.0058,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352852770,20.0,139.84,139.77,6.6025]
["bitfinex","SOLUSD",1720352854068,7.45292948,139.87,139.78,15.3371]
["bitfinex","SOLUSD",1720352854264,5.0028,139.92,139.81,6.0301]
["bitfinex","SOLUSD",1720352854467,5.0028,139.92,139.82,1.59998822]
["bitfinex","SOLUSD",1720352854763,5.0028,139.92,139.83,1.42993309]
["bitfinex","SOLUSD",1720352854955,26.5525,139.93,139.82,0.17]
["bitfinex","SOLUSD",1720352855348,5.003,139.92,139.82,0.17]
["bitfinex","SOLUSD",1720352855552,26.553,139.92,139.82,0.17]
["bitfinex","SOLUSD",1720352856453,20.0,139.91,139.83,21.3672]
["bitfinex","SOLUSD",1720352856658,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352856969,41.55,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720352857171,41.55,139.93,139.84,1.59978585]
["bitfinex","SOLUSD",1720352858154,46.5525,139.93,139.84,1.59978585]
["bitfinex","SOLUSD",1720352858361,5.0029,139.92,139.84,1.59978585]
["bitfinex","SOLUSD",1720352858556,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352858760,25.0032,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352862078,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352862258,26.5531,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720352862457,25.0035,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352864091,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352864799,20.0,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720352864966,25.0028,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720352865498,5.0032,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352865675,20.0,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720352868784,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720352869598,25.85061871,139.97,139.85,21.8283]
["bitfinex","SOLUSD",1720352869599,26.5518,139.95,139.85,21.8283]
["bitfinex","SOLUSD",1720352869785,26.5518,139.95,139.86,0.17]
["bitfinex","SOLUSD",1720352870403,26.5522,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352871200,20.0,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720352872404,20.0,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352873689,46.5522,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352874798,41.55,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352875980,46.5522,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352876188,5.0025,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720352877084,46.5522,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352877984,20.0,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720352878409,20.0,139.94,139.86,1.59959595]
["bitfinex","SOLUSD",1720352878902,20.0,139.94,139.87,21.2581]
["bitfinex","SOLUSD",1720352879095,20.0,139.94,139.88,1.42958508]
["bitfinex","SOLUSD",1720352884182,20.0,139.94,139.87,21.2581]
["bitfinex","SOLUSD",1720352884374,25.0022,139.94,139.87,21.2581]
["bitfinex","SOLUSD",1720352884575,5.0029,139.92,139.87,21.2581]
["bitfinex","SOLUSD",1720352884994,5.0033,139.91,139.87,21.2581]
["bitfinex","SOLUSD",1720352885791,41.55,139.94,139.87,21.2581]
["bitfinex","SOLUSD",1720352885792,26.5529,139.92,139.87,21.2581]
["bitfinex","SOLUSD",1720352886005,20.0,139.91,139.87,21.2581]
["bitfinex","SOLUSD",1720352886899,5.0018,139.95,139.87,21.2581]
["bitfinex","SOLUSD",1720352887200,5.0015,139.96,139.87,21.2581]
["bitfinex","SOLUSD",1720352887402,5.0015,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720352887600,5.0015,139.96,139.88,1.59947851]
["bitfinex","SOLUSD",1720352887988,26.5515,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720352888388,25.0018,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720352890613,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720352893415,46.5518,139.95,139.87,21.2581]
["bitfinex","SOLUSD",1720352894189,21.55,139.94,139.87,21.2581]
["bitfinex","SOLUSD",1720352894399,21.55,139.93,139.87,21.2581]
["bitfinex","SOLUSD",1720352894596,46.5529,139.92,139.87,21.2581]
["bitfinex","SOLUSD",1720352894798,5.0043,139.88,139.84,22.6793]
["bitfinex","SOLUSD",1720352895011,26.5539,139.89,139.84,22.6793]
["bitfinex","SOLUSD",1720352895211,46.5542,139.88,139.76,22.6793]
["bitfinex","SOLUSD",1720352895413,26.5546,139.87,139.76,22.6793]
["bitfinex","SOLUSD",1720352895625,20.0,139.86,139.76,22.6793]
["bitfinex","SOLUSD",1720352897697,20.0,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720352897897,20.0,139.86,139.76,22.6793]
["bitfinex","SOLUSD",1720352898088,41.55,139.86,139.76,22.6793]
["bitfinex","SOLUSD",1720352898292,5.0053,139.85,139.76,22.6793]
["bitfinex","SOLUSD",1720352898523,20.0,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352898894,41.55,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352900494,20.0,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352900717,20.0,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720352901509,41.55,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720352901812,46.555,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720352902716,21.55,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352902916,21.55,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352903122,41.55,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352903998,20.0,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352904202,20.0,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352904397,20.0,139.85,139.76,22.6793]
["bitfinex","SOLUSD",1720352904807,41.55,139.85,139.76,22.6793]
["bitfinex","SOLUSD",1720352906697,46.5554,139.85,139.76,22.6793]
["bitfinex","SOLUSD",1720352908354,21.55,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352908501,41.55,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352908827,21.55,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352909117,20.0,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352910511,41.55,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352910723,46.5562,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352913926,41.55,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352915134,46.5561,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352915317,21.55,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352915511,20.0,139.8,139.76,22.6793]
["bitfinex","SOLUSD",1720352918332,41.55,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352919226,20.0,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352919429,20.0,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352920129,41.51,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352923637,20.0,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352924638,26.5158,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352924843,5.0058,139.84,139.76,22.6793]
["bitfinex","SOLUSD",1720352926021,20.0,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720352926234,5.0054,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720352926923,26.5154,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720352927117,5.0058,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720352927540,20.0,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720352928354,25.0061,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352929040,20.0,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352930029,41.51,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352933436,46.5163,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352934942,26.5164,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352935147,20.0,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352935737,21.51,139.83,139.76,22.6793]
["bitfinex","SOLUSD",1720352935941,20.0,139.82,139.76,22.6793]
["bitfinex","SOLUSD",1720352936630,21.51,139.86,139.76,22.6793]
["bitfinex","SOLUSD",1720352936831,5.0071,139.8,139.76,22.6793]
["bitfinex","SOLUSD",1720352937055,26.517,139.81,139.76,22.6793]
["bitfinex","SOLUSD",1720352937350,46.5172,139.8,139.76,22.6793]
["bitfinex","SOLUSD",1720352937554,41.51,139.8,139.76,22.6793]
["bitfinex","SOLUSD",1720352938335,46.5172,139.8,139.76,22.6793]
["bitfinex","SOLUSD",1720352938935,41.51,139.8,139.76,22.6793]
["bitfinex","SOLUSD",1720352940658,46.5172,139.8,139.68,21.628]
["bitfinex","SOLUSD",1720352940868,46.5172,139.8,139.69,0.17]
["bitfinex","SOLUSD",1720352941449,26.5179,139.78,139.68,21.628]
["bitfinex","SOLUSD",1720352941658,20.0,139.77,139.68,21.628]
["bitfinex","SOLUSD",1720352942050,20.0,139.77,139.69,21.628]
["bitfinex","SOLUSD",1720352942743,41.51,139.79,139.69,21.628]
["bitfinex","SOLUSD",1720352942944,41.51,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720352943850,41.51,139.79,139.71,21.628]
["bitfinex","SOLUSD",1720352945937,20.0,139.79,139.72,21.628]
["bitfinex","SOLUSD",1720352946144,20.0,139.8,139.73,1.23320614]
["bitfinex","SOLUSD",1720352946450,20.0,139.85,139.74,1.23821534]
["bitfinex","SOLUSD",1720352946650,0.17,139.84,139.74,1.23821534]
["bitfinex","SOLUSD",1720352946851,20.8223295,139.85,139.74,1.23821534]
["bitfinex","SOLUSD",1720352947036,21.51,139.83,139.74,1.23821534]
["bitfinex","SOLUSD",1720352947241,5.0064,139.82,139.74,1.23821534]
["bitfinex","SOLUSD",1720352947453,26.5164,139.82,139.74,1.23821534]
["bitfinex","SOLUSD",1720352947636,26.5164,139.82,139.72,21.628]
["bitfinex","SOLUSD",1720352947841,26.5164,139.82,139.73,1.60104636]
["bitfinex","SOLUSD",1720352948062,26.5164,139.82,139.74,15.063]
["bitfinex","SOLUSD",1720352948355,26.5161,139.83,139.75,6.565]
["bitfinex","SOLUSD",1720352948561,5.0061,139.83,139.75,6.565]
["bitfinex","SOLUSD",1720352948761,20.0,139.82,139.75,6.565]
["bitfinex","SOLUSD",1720352949842,5.0061,139.83,139.75,6.565]
["bitfinex","SOLUSD",1720352950040,5.0061,139.83,139.75,7.48893494]
["bitfinex","SOLUSD",1720352950248,26.5161,139.83,139.75,7.48893494]
["bitfinex","SOLUSD",1720352950645,26.5161,139.83,139.75,6.565]
["bitfinex","SOLUSD",1720352950874,21.51,139.83,139.75,6.565]
["bitfinex","SOLUSD",1720352951163,21.51,139.82,139.75,6.565]
["bitfinex","SOLUSD",1720352951369,5.0078,139.79,139.75,6.565]
["bitfinex","SOLUSD",1720352951543,21.51,139.82,139.75,6.565]
["bitfinex","SOLUSD",1720352951744,5.0072,139.8,139.75,6.565]
["bitfinex","SOLUSD",1720352953572,46.5168,139.81,139.75,6.565]
["bitfinex","SOLUSD",1720352955248,21.51,139.79,139.75,6.565]
["bitfinex","SOLUSD",1720352955447,20.0,139.78,139.75,6.565]
["bitfinex","SOLUSD",1720352955968,41.51,139.78,139.7,21.8506]
["bitfinex","SOLUSD",1720352956204,26.5193,139.74,139.7,21.8506]
["bitfinex","SOLUSD",1720352956493,21.51,139.74,139.7,21.8506]
["bitfinex","SOLUSD",1720352956651,41.51,139.73,139.7,21.8506]
["bitfinex","SOLUSD",1720352957152,41.51,139.73,139.59,21.8506]
["bitfinex","SOLUSD",1720352957356,26.5207,139.7,139.59,21.8506]
["bitfinex","SOLUSD",1720352957547,20.0,139.69,139.59,21.8506]
["bitfinex","SOLUSD",1720352957947,20.0,139.69,139.6,6.6081]
["bitfinex","SOLUSD",1720352958153,21.51,139.72,139.62,6.6081]
["bitfinex","SOLUSD",1720352958371,21.51,139.72,139.63,16.67442512]
["bitfinex","SOLUSD",1720352958552,20.0,139.71,139.63,15.2425]
["bitfinex","SOLUSD",1720352959085,20.0,139.71,139.64,6.6081]
["bitfinex","SOLUSD",1720352959254,20.0,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720352960673,20.0,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720352960861,20.0,139.73,139.66,15.2425]
["bitfinex","SOLUSD",1720352961058,20.0,139.74,139.66,15.2425]
["bitfinex","SOLUSD",1720352961260,20.0,139.74,139.67,6.6081]
["bitfinex","SOLUSD",1720352961867,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720352962373,28.89747151,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720352962755,33.90677151,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720352963659,28.89747151,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720352966184,50.40747151,139.74,139.67,6.6081]
["bitfinex","SOLUSD",1720352966782,55.41687151,139.74,139.67,6.6081]
["bitfinex","SOLUSD",1720352968060,50.40747151,139.74,139.67,6.6081]
["bitfinex","SOLUSD",1720352968256,28.89747151,139.74,139.67,6.6081]
["bitfinex","SOLUSD",1720352968456,28.89747151,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720352969457,38.40294979,139.82,139.7,6.0843]
["bitfinex","SOLUSD",1720352969458,21.51,139.78,139.7,6.0843]
["bitfinex","SOLUSD",1720352969780,35.37959374,139.78,139.7,6.0843]
["bitfinex","SOLUSD",1720352970075,30.37179374,139.78,139.7,6.0843]
["bitfinex","SOLUSD",1720352970466,35.37969374,139.78,139.7,6.0843]
["bitfinex","SOLUSD",1720352970780,20.0,139.77,139.7,6.0843]
["bitfinex","SOLUSD",1720352970959,8.86179374,139.78,139.7,6.0843]
["bitfinex","SOLUSD",1720352971273,8.86179374,139.78,139.73,6.0843]
["bitfinex","SOLUSD",1720352971465,8.86179374,139.78,139.74,0.42112066]
["bitfinex","SOLUSD",1720352971775,15.86005065,139.81,139.74,0.42112066]
["bitfinex","SOLUSD",1720352971980,15.86005065,139.81,139.74,1.43099432]
["bitfinex","SOLUSD",1720352972275,8.86179374,139.81,139.74,1.43099432]
["bitfinex","SOLUSD",1720352972674,8.86179374,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720352972855,8.86179374,139.81,139.75,1.60083269]
["bitfinex","SOLUSD",1720352973965,8.86179374,139.81,139.76,1.4307303]
["bitfinex","SOLUSD",1720352975282,8.86179374,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720352975460,8.86179374,139.81,139.73,6.0843]
["bitfinex","SOLUSD",1720352975461,8.86179374,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720352978880,5.0064,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720352979175,20.0,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720352981479,20.0,139.83,139.75,15.8932]
["bitfinex","SOLUSD",1720352981673,20.0,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720352983478,25.0061,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720352990988,5.0065,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720352991170,20.0,139.81,139.75,15.8932]
["bitfinex","SOLUSD",1720352992677,20.0,139.82,139.75,15.8932]
["bitfinex","SOLUSD",1720353001492,41.51,139.82,139.75,15.8932]
["bitfinex","SOLUSD",1720353001794,55.37829374,139.82,139.75,15.8932]
["bitfinex","SOLUSD",1720353001992,21.51,139.8,139.75,15.8932]
["bitfinex","SOLUSD",1720353002192,20.0,139.79,139.75,15.8932]
["bitfinex","SOLUSD",1720353002692,46.5177,139.79,139.75,15.8932]
["bitfinex","SOLUSD",1720353003313,46.5177,139.79,139.73,6.0843]
["bitfinex","SOLUSD",1720353005388,26.5179,139.78,139.73,6.0843]
["bitfinex","SOLUSD",1720353005590,20.0,139.77,139.73,6.0843]
["bitfinex","SOLUSD",1720353007980,8.86179374,139.82,139.73,6.0843]
["bitfinex","SOLUSD",1720353008491,8.86179374,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720353009685,20.0,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720353013498,6.61982611,139.87,139.77,21.7908]
["bitfinex","SOLUSD",1720353013709,16.2423,139.91,139.78,43.39116729]
["bitfinex","SOLUSD",1720353013878,5.0037,139.9,139.78,41.7908]
["bitfinex","SOLUSD",1720353014079,5.0037,139.9,139.8,15.2858]
["bitfinex","SOLUSD",1720353014302,5.0032,139.91,139.82,6.2946]
["bitfinex","SOLUSD",1720353014488,26.5132,139.91,139.83,1.43012412]
["bitfinex","SOLUSD",1720353014691,5.0029,139.92,139.83,1.43012412]
["bitfinex","SOLUSD",1720353014915,12.97924929,139.92,139.83,1.43012412]
["bitfinex","SOLUSD",1720353015202,12.97924929,139.92,139.84,15.0775]
["bitfinex","SOLUSD",1720353015988,34.48924929,139.92,139.84,15.0775]
["bitfinex","SOLUSD",1720353016199,25.0033,139.91,139.84,15.0775]
["bitfinex","SOLUSD",1720353016808,5.0033,139.91,139.84,15.0775]
["bitfinex","SOLUSD",1720353017183,34.48914929,139.92,139.84,15.0775]
["bitfinex","SOLUSD",1720353017385,29.48634929,139.92,139.84,15.0775]
["bitfinex","SOLUSD",1720353018186,20.0,139.91,139.84,15.0775]
["bitfinex","SOLUSD",1720353019388,25.0032,139.91,139.84,15.0775]
["bitfinex","SOLUSD",1720353021495,20.0,139.91,139.85,1.42991598]
["bitfinex","SOLUSD",1720353021698,20.0,139.91,139.86,6.2946]
["bitfinex","SOLUSD",1720353021902,5.0021,139.94,139.86,7.72449449]
["bitfinex","SOLUSD",1720353022302,12.97804929,139.96,139.86,6.2946]
["bitfinex","SOLUSD",1720353022688,26.5121,139.94,139.86,6.2946]
["bitfinex","SOLUSD",1720353022899,5.0027,139.93,139.86,6.2946]
["bitfinex","SOLUSD",1720353024111,26.5121,139.94,139.86,6.2946]
["bitfinex","SOLUSD",1720353024318,20.0,139.93,139.86,6.2946]
["bitfinex","SOLUSD",1720353026996,21.51,139.91,139.86,6.2946]
["bitfinex","SOLUSD",1720353027211,41.51,139.9,139.86,6.2946]
["bitfinex","SOLUSD",1720353027613,20.0,139.9,139.86,6.2946]
["bitfinex","SOLUSD",1720353028111,20.0,139.91,139.86,6.2946]
["bitfinex","SOLUSD",1720353030514,5.0025,139.93,139.86,6.2946]
["bitfinex","SOLUSD",1720353030515,20.0,139.92,139.86,6.2946]
["bitfinex","SOLUSD",1720353031599,41.51,139.92,139.86,6.2946]
["bitfinex","SOLUSD",1720353032327,20.0,139.92,139.86,6.2946]
["bitfinex","SOLUSD",1720353032497,7.97634929,139.95,139.87,15.7724]
["bitfinex","SOLUSD",1720353032700,5.001,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720353032701,10.77422467,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720353032904,10.77422467,139.98,139.89,6.5977]
["bitfinex","SOLUSD",1720353033217,10.77422467,139.98,139.9,15.7724]
["bitfinex","SOLUSD",1720353033415,21.51,139.97,139.9,15.7724]
["bitfinex","SOLUSD",1720353033609,26.5111,139.97,139.9,15.7724]
["bitfinex","SOLUSD",1720353034001,7.97634929,139.99,139.9,15.7724]
["bitfinex","SOLUSD",1720353034002,12.97704929,139.99,139.9,16.38362391]
["bitfinex","SOLUSD",1720353034202,5.0008,139.98,139.9,15.7724]
["bitfinex","SOLUSD",1720353034412,26.5111,139.97,139.9,15.7724]
["bitfinex","SOLUSD",1720353035308,20.0,139.96,139.9,15.7724]
["bitfinex","SOLUSD",1720353035505,41.51,139.96,139.9,15.7724]
["bitfinex","SOLUSD",1720353035710,26.5118,139.95,139.9,15.7724]
["bitfinex","SOLUSD",1720353035929,26.5123,139.94,139.9,15.7724]
["bitfinex","SOLUSD",1720353036099,20.0,139.93,139.9,15.7724]
["bitfinex","SOLUSD",1720353036306,21.51,139.95,139.9,15.7724]
["bitfinex","SOLUSD",1720353036506,20.0,139.94,139.9,15.7724]
["bitfinex","SOLUSD",1720353037097,20.0,139.95,139.9,15.7724]
["bitfinex","SOLUSD",1720353037303,41.51,139.96,139.9,15.7724]
["bitfinex","SOLUSD",1720353039020,7.97634929,140.0,139.91,6.5216]
["bitfinex","SOLUSD",1720353039224,7.97634929,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720353039899,0.830957,140.01,139.94,6.5216]
["bitfinex","SOLUSD",1720353040127,0.830957,140.01,139.94,6.92102686]
["bitfinex","SOLUSD",1720353040303,0.830957,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720353040511,0.830957,140.01,139.94,6.5216]
["bitfinex","SOLUSD",1720353041425,0.830957,140.01,139.96,15.3628]
["bitfinex","SOLUSD",1720353041732,0.830957,140.01,139.97,1.59862226]
["bitfinex","SOLUSD",1720353043106,0.830957,140.01,139.97,0.17]
["bitfinex","SOLUSD",1720353043807,0.830957,140.01,139.97,0.98255795]
["bitfinex","SOLUSD",1720353044028,0.830957,140.01,139.97,0.17]
["bitfinex","SOLUSD",1720353047410,0.830957,140.01,139.98,6.5216]
["bitfinex","SOLUSD",1720353047743,0.830957,140.01,139.99,0.71296907]
["bitfinex","SOLUSD",1720353048714,0.830957,140.01,139.98,6.5216]
["bitfinex","SOLUSD",1720353048909,0.830957,140.01,139.99,0.17]
["bitfinex","SOLUSD",1720353050126,0.830957,140.01,140.0,15.3628]
["bitfinex","SOLUSD",1720353050631,0.830957,140.01,140.0,15.5328]
["bitfinex","SOLUSD",1720353053244,4.9968,140.09,140.01,6.5216]
["bitfinex","SOLUSD",1720353053412,4.9968,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353053613,21.51,140.1,140.02,0.17]
["bitfinex","SOLUSD",1720353053614,4.9964,140.1,140.02,0.17]
["bitfinex","SOLUSD",1720353054232,7.97634929,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720353054536,7.97634929,140.12,140.03,15.6852]
["bitfinex","SOLUSD",1720353054712,7.97634929,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720353054910,5.825657,140.15,140.04,0.17]
["bitfinex","SOLUSD",1720353055130,21.51,140.14,140.05,6.6606]
["bitfinex","SOLUSD",1720353055336,21.51,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720353057034,26.505,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720353059636,4.9954,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720353059830,26.5057,140.12,140.05,6.6606]
["bitfinex","SOLUSD",1720353060018,4.9963,140.11,140.05,6.6606]
["bitfinex","SOLUSD",1720353060615,26.5065,140.1,140.05,6.6606]
["bitfinex","SOLUSD",1720353060815,26.506,140.12,140.05,6.6606]
["bitfinex","SOLUSD",1720353062438,26.5053,140.14,140.05,6.6606]
["bitfinex","SOLUSD",1720353062648,0.830957,140.15,140.06,15.8552]
["bitfinex","SOLUSD",1720353062937,0.830957,140.15,140.08,15.6852]
["bitfinex","SOLUSD",1720353063140,0.830957,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720353064219,21.51,140.14,140.08,15.6852]
["bitfinex","SOLUSD",1720353064434,26.5053,140.14,140.08,15.6852]
["bitfinex","SOLUSD",1720353064635,21.51,140.13,140.07,6.6606]
["bitfinex","SOLUSD",1720353064847,21.51,140.13,140.05,15.6852]
["bitfinex","SOLUSD",1720353065017,4.9963,140.11,140.05,15.6852]
["bitfinex","SOLUSD",1720353065224,26.5057,140.12,140.05,15.6852]
["bitfinex","SOLUSD",1720353066236,21.51,140.09,140.05,15.6852]
["bitfinex","SOLUSD",1720353066442,21.51,140.09,140.03,6.6606]
["bitfinex","SOLUSD",1720353067027,26.5073,140.08,140.03,6.6606]
["bitfinex","SOLUSD",1720353067327,4.9976,140.07,140.03,6.6606]
["bitfinex","SOLUSD",1720353067530,26.5076,140.07,139.99,6.6606]
["bitfinex","SOLUSD",1720353068150,26.5089,140.04,139.95,22.3458]
["bitfinex","SOLUSD",1720353068462,21.51,140.02,139.95,22.3458]
["bitfinex","SOLUSD",1720353068747,26.5095,140.02,139.92,6.6606]
["bitfinex","SOLUSD",1720353069352,26.51,140.0,139.92,6.6606]
["bitfinex","SOLUSD",1720353069955,26.5089,140.03,139.93,1.42925406]
["bitfinex","SOLUSD",1720353070274,5.0,140.0,139.92,6.6606]
["bitfinex","SOLUSD",1720353070474,21.51,139.99,139.92,6.6606]
["bitfinex","SOLUSD",1720353071365,6.4284,140.06,139.92,6.6606]
["bitfinex","SOLUSD",1720353071666,6.4284,140.06,139.93,0.17]
["bitfinex","SOLUSD",1720353071667,4.9985,140.05,139.93,0.17]
["bitfinex","SOLUSD",1720353072052,24.9985,140.05,139.93,0.17]
["bitfinex","SOLUSD",1720353072455,21.51,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720353072660,26.5085,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720353072842,4.9989,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720353073040,21.51,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720353073445,20.0,140.05,139.94,15.6852]
["bitfinex","SOLUSD",1720353073650,20.0,140.07,139.96,6.6606]
["bitfinex","SOLUSD",1720353073863,20.0,140.07,139.97,1.59621346]
["bitfinex","SOLUSD",1720353074448,21.51,140.06,139.97,1.59621346]
["bitfinex","SOLUSD",1720353075751,34.48344929,140.08,139.97,1.59621346]
["bitfinex","SOLUSD",1720353076471,34.48344929,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720353076650,21.51,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720353076849,34.0048,140.06,139.96,6.6606]
["bitfinex","SOLUSD",1720353077048,26.5092,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353077473,21.51,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353078162,21.51,140.01,139.96,6.6606]
["bitfinex","SOLUSD",1720353078485,26.5097,140.01,139.96,6.6606]
["bitfinex","SOLUSD",1720353078859,21.51,140.01,139.96,6.6606]
["bitfinex","SOLUSD",1720353079061,21.51,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353079255,21.51,140.04,139.96,6.6606]
["bitfinex","SOLUSD",1720353079668,26.5086,140.04,139.96,6.6606]
["bitfinex","SOLUSD",1720353081574,21.51,140.05,139.96,6.6606]
["bitfinex","SOLUSD",1720353082079,26.5089,140.04,139.96,6.6606]
["bitfinex","SOLUSD",1720353082258,21.51,140.02,139.96,6.6606]
["bitfinex","SOLUSD",1720353084480,21.51,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353085876,26.6782,140.05,139.96,6.6606]
["bitfinex","SOLUSD",1720353086580,21.51,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353087774,21.51,140.04,139.96,6.6606]
["bitfinex","SOLUSD",1720353087969,21.51,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720353088177,21.51,140.04,139.96,6.6606]
["bitfinex","SOLUSD",1720353088560,21.51,140.05,139.96,6.6606]
["bitfinex","SOLUSD",1720353088760,26.5082,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720353090379,21.51,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353090578,26.5089,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353090882,21.51,140.03,139.96,6.6606]
["bitfinex","SOLUSD",1720353091086,37.39318535,140.05,139.96,6.6606]
["bitfinex","SOLUSD",1720353091276,21.51,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720353091881,21.51,140.05,139.97,1.59869068]
["bitfinex","SOLUSD",1720353092695,4.9979,140.06,139.97,1.59869068]
["bitfinex","SOLUSD",1720353092873,26.5079,140.06,139.97,1.59869068]
["bitfinex","SOLUSD",1720353093075,26.5075,140.07,139.97,1.59869068]
["bitfinex","SOLUSD",1720353093277,26.5075,140.07,139.98,15.2045]
["bitfinex","SOLUSD",1720353094182,26.5085,140.05,139.98,15.2045]
["bitfinex","SOLUSD",1720353094978,21.51,140.05,139.98,15.2045]
["bitfinex","SOLUSD",1720353095676,26.5075,140.07,139.98,15.2045]
["bitfinex","SOLUSD",1720353097973,29.48634929,140.09,139.99,6.4017]
["bitfinex","SOLUSD",1720353098173,29.48634929,140.09,140.0,1.42827457]
["bitfinex","SOLUSD",1720353098373,34.48304929,140.09,140.01,16.6436]
["bitfinex","SOLUSD",1720353098786,7.90683606,140.11,140.02,7.41899896]
["bitfinex","SOLUSD",1720353098985,29.41683606,140.11,140.03,1.42810267]
["bitfinex","SOLUSD",1720353099568,34.41313606,140.11,140.02,6.4017]
["bitfinex","SOLUSD",1720353099773,26.5068,140.09,140.02,6.2317]
["bitfinex","SOLUSD",1720353100771,21.51,140.1,140.02,6.2317]
["bitfinex","SOLUSD",1720353101480,21.51,140.1,140.02,7.65984227]
["bitfinex","SOLUSD",1720353101684,21.51,140.1,140.02,6.2317]
["bitfinex","SOLUSD",1720353101884,26.5065,140.1,140.02,6.2317]
["bitfinex","SOLUSD",1720353102877,21.51,140.1,140.02,6.2317]
["bitfinex","SOLUSD",1720353103284,26.5064,140.1,140.02,6.2317]
["bitfinex","SOLUSD",1720353105171,26.5069,140.09,140.02,6.2317]
["bitfinex","SOLUSD",1720353105788,21.51,140.09,140.02,6.2317]
["bitfinex","SOLUSD",1720353106093,21.51,140.1,140.02,6.2317]
["bitfinex","SOLUSD",1720353106290,21.51,140.07,140.02,6.2317]
["bitfinex","SOLUSD",1720353106472,26.5078,140.07,140.02,6.2317]
["bitfinex","SOLUSD",1720353106671,26.5079,140.06,140.02,6.2317]
["bitfinex","SOLUSD",1720353107087,26.5079,140.06,140.01,16.6436]
["bitfinex","SOLUSD",1720353107088,26.5082,140.05,140.01,16.6436]
["bitfinex","SOLUSD",1720353107395,21.51,140.05,140.01,16.6436]
["bitfinex","SOLUSD",1720353107976,21.51,140.07,140.01,16.6436]
["bitfinex","SOLUSD",1720353109297,21.51,140.06,140.01,16.6436]
["bitfinex","SOLUSD",1720353109703,26.5081,140.06,140.01,16.6436]
["bitfinex","SOLUSD",1720353109885,21.51,140.06,140.01,16.6436]
["bitfinex","SOLUSD",1720353110487,21.51,140.07,140.01,16.6436]
["bitfinex","SOLUSD",1720353112401,21.51,140.09,140.01,16.6436]
["bitfinex","SOLUSD",1720353113702,26.5068,140.09,140.01,16.6436]
["bitfinex","SOLUSD",1720353115205,4.9968,140.09,140.02,6.0687]
["bitfinex","SOLUSD",1720353115708,26.5068,140.09,140.02,6.0687]
["bitfinex","SOLUSD",1720353116202,21.51,140.08,140.02,6.0687]
["bitfinex","SOLUSD",1720353116393,26.5072,140.08,140.02,6.0687]
["bitfinex","SOLUSD",1720353117405,26.5068,140.09,140.02,6.0687]
["bitfinex","SOLUSD",1720353118009,26.5077,140.07,140.02,6.0687]
["bitfinex","SOLUSD",1720353118493,21.51,140.06,140.02,6.0687]
["bitfinex","SOLUSD",1720353118891,21.51,140.07,140.02,6.0687]
["bitfinex","SOLUSD",1720353119515,21.51,140.08,140.02,6.0687]
["bitfinex","SOLUSD",1720353120706,21.51,140.09,140.02,6.0687]
["bitfinex","SOLUSD",1720353121808,12.97294929,140.1,140.02,6.0687]
["bitfinex","SOLUSD",1720353122113,32.13863341,140.11,140.02,7.16423379]
["bitfinex","SOLUSD",1720353122410,27.14253341,140.11,140.03,16.2858]
["bitfinex","SOLUSD",1720353122606,5.63253341,140.11,140.03,16.2858]
["bitfinex","SOLUSD",1720353122795,4.9957,140.12,140.03,16.2858]
["bitfinex","SOLUSD",1720353122998,46.5057,140.12,140.03,17.57466456]
["bitfinex","SOLUSD",1720353123310,52.18312646,140.12,140.03,17.57466456]
["bitfinex","SOLUSD",1720353123515,26.5061,140.11,140.03,17.57466456]
["bitfinex","SOLUSD",1720353123821,4.9965,140.1,140.03,16.2858]
["bitfinex","SOLUSD",1720353124111,21.51,140.11,140.03,16.2858]
["bitfinex","SOLUSD",1720353124112,26.5061,140.11,140.03,16.2858]
["bitfinex","SOLUSD",1720353124515,4.9964,140.1,140.03,16.2858]
["bitfinex","SOLUSD",1720353124717,26.5064,140.1,140.03,16.2858]
["bitfinex","SOLUSD",1720353126901,21.51,140.1,140.03,16.2858]
["bitfinex","SOLUSD",1720353127297,12.97244929,140.11,140.03,16.2858]
["bitfinex","SOLUSD",1720353127515,24.9957,140.12,140.04,1.42801352]
["bitfinex","SOLUSD",1720353127698,4.9957,140.12,140.05,6.0437]
["bitfinex","SOLUSD",1720353127900,275.09440629,140.15,140.05,6.0437]
["bitfinex","SOLUSD",1720353128099,8.14634929,140.14,140.05,6.0437]
["bitfinex","SOLUSD",1720353128300,4.9964,140.11,140.05,6.0437]
["bitfinex","SOLUSD",1720353128532,21.51,140.1,140.05,6.0437]
["bitfinex","SOLUSD",1720353128817,26.5064,140.1,140.05,6.0437]
["bitfinex","SOLUSD",1720353129499,21.51,140.1,140.05,6.0437]
["bitfinex","SOLUSD",1720353129895,26.5061,140.11,140.05,6.0437]
["bitfinex","SOLUSD",1720353133920,26.5056,140.13,140.05,6.0437]
["bitfinex","SOLUSD",1720353134602,26.5056,140.13,140.06,16.0743]
["bitfinex","SOLUSD",1720353136115,26.5057,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353137920,42.39754456,140.13,140.06,16.0743]
["bitfinex","SOLUSD",1720353141209,21.51,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353142011,4.996,140.11,140.06,16.0743]
["bitfinex","SOLUSD",1720353142406,26.5058,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353143803,21.51,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353147618,26.5057,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353148721,21.51,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353148924,15.89214456,140.13,140.06,17.50224094]
["bitfinex","SOLUSD",1720353149124,21.51,140.14,140.06,16.0743]
["bitfinex","SOLUSD",1720353149324,26.505,140.14,140.06,16.0743]
["bitfinex","SOLUSD",1720353150315,26.5058,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353150519,34.48214929,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353150719,42.39794456,140.12,140.06,16.0743]
["bitfinex","SOLUSD",1720353151035,21.51,140.11,140.06,16.0743]
["bitfinex","SOLUSD",1720353151234,21.51,140.07,140.03,16.5961]
["bitfinex","SOLUSD",1720353151432,26.5075,140.07,140.03,16.5961]
["bitfinex","SOLUSD",1720353152936,26.5072,140.08,140.03,16.5961]
["bitfinex","SOLUSD",1720353153131,21.51,140.08,140.03,16.5961]
["bitfinex","SOLUSD",1720353153838,46.5064,140.1,140.03,16.5961]
["bitfinex","SOLUSD",1720353154215,53.98083171,140.1,140.03,16.5961]
["bitfinex","SOLUSD",1720353155038,28.98443171,140.1,140.03,16.5961]
["bitfinex","SOLUSD",1720353158333,33.98083171,140.1,140.03,16.5961]
["bitfinex","SOLUSD",1720353162236,26.5071,140.08,140.03,16.5961]
["bitfinex","SOLUSD",1720353162426,21.51,140.07,140.03,16.5961]
["bitfinex","SOLUSD",1720353162942,26.5081,140.06,140.03,16.5961]
["bitfinex","SOLUSD",1720353163440,21.51,140.06,140.03,16.5961]
["bitfinex","SOLUSD",1720353167839,21.51,140.06,140.02,6.1741]
["bitfinex","SOLUSD",1720353175348,28.98562737,140.08,140.02,6.1741]
["bitfinex","SOLUSD",1720353176059,33.98292737,140.08,140.02,6.1741]
["bitfinex","SOLUSD",1720353177267,20.0,140.07,140.02,6.1741]
["bitfinex","SOLUSD",1720353179137,33.98292737,140.08,140.02,6.1741]
["bitfinex","SOLUSD",1720353180656,26.5075,140.07,140.02,6.1741]
["bitfinex","SOLUSD",1720353181652,21.51,140.07,140.02,6.1741]
["bitfinex","SOLUSD",1720353185643,26.5075,140.07,140.02,6.1741]
["bitfinex","SOLUSD",1720353187173,23.36777193,140.08,140.02,6.1741]
["bitfinex","SOLUSD",1720353187376,7.97634929,140.12,140.03,15.7679]
["bitfinex","SOLUSD",1720353187560,15.89214456,140.12,140.03,17.19606661]
["bitfinex","SOLUSD",1720353187754,23.36537096,140.12,140.03,17.19606661]
["bitfinex","SOLUSD",1720353187958,23.36537096,140.12,140.03,15.7679]
["bitfinex","SOLUSD",1720353188250,44.87537096,140.12,140.03,17.19594806]
["bitfinex","SOLUSD",1720353188657,41.51,140.11,140.03,17.19594806]
["bitfinex","SOLUSD",1720353189265,46.5063,140.11,140.03,17.19594806]
["bitfinex","SOLUSD",1720353191781,4.9964,140.1,140.03,17.19594806]
["bitfinex","SOLUSD",1720353193265,24.9961,140.11,140.03,17.19594806]
["bitfinex","SOLUSD",1720353193449,4.9961,140.11,140.03,17.19594806]
["bitfinex","SOLUSD",1720353193647,4.9961,140.11,140.05,6.3123]
["bitfinex","SOLUSD",1720353194663,4.9964,140.1,140.05,6.3123]
["bitfinex","SOLUSD",1720353197979,12.97244929,140.11,140.05,6.3123]
["bitfinex","SOLUSD",1720353199565,29.48634929,140.11,140.05,6.3123]
["bitfinex","SOLUSD",1720353199782,4.9965,140.1,140.05,6.3123]
["bitfinex","SOLUSD",1720353199962,26.5068,140.09,140.05,6.3123]
["bitfinex","SOLUSD",1720353200674,15.89214456,140.11,140.05,6.3123]
["bitfinex","SOLUSD",1720353200675,21.51,140.1,140.05,6.3123]
["bitfinex","SOLUSD",1720353200974,26.5065,140.1,140.05,6.3123]
["bitfinex","SOLUSD",1720353201155,21.51,140.09,140.05,6.3123]
["bitfinex","SOLUSD",1720353201355,26.5074,140.08,140.03,15.7679]
["bitfinex","SOLUSD",1720353201966,21.51,140.08,140.03,15.7679]
["bitfinex","SOLUSD",1720353202494,26.5071,140.08,140.03,15.7679]
["bitfinex","SOLUSD",1720353205063,33.98167093,140.09,140.03,15.7679]
["bitfinex","SOLUSD",1720353205265,28.98487093,140.09,140.03,15.7679]
["bitfinex","SOLUSD",1720353205761,7.47487093,140.09,140.03,15.7679]
["bitfinex","SOLUSD",1720353206180,4.996,140.12,140.03,15.7679]
["bitfinex","SOLUSD",1720353206481,12.46933478,140.12,140.03,17.19522086]
["bitfinex","SOLUSD",1720353206775,7.47333478,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720353206975,21.51,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720353207278,21.51,140.12,140.03,15.7679]
["bitfinex","SOLUSD",1720353207279,36.95913873,140.12,140.03,15.7679]
["bitfinex","SOLUSD",1720353207463,29.48634929,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353207663,37.40214456,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353208558,42.39814456,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353208761,37.40214456,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353208957,42.39814456,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353210170,37.40214456,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353211881,21.51,140.09,140.03,15.7679]
["bitfinex","SOLUSD",1720353212080,26.5068,140.09,140.03,15.7679]
["bitfinex","SOLUSD",1720353212463,21.51,140.09,140.03,15.7679]
["bitfinex","SOLUSD",1720353215076,29.42579527,140.1,140.03,15.7679]
["bitfinex","SOLUSD",1720353215378,7.91579527,140.1,140.03,15.7679]
["bitfinex","SOLUSD",1720353215565,7.97634929,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353216186,29.48634929,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353216486,7.97634929,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353217689,12.97244929,140.11,140.03,15.7679]
["bitfinex","SOLUSD",1720353218787,12.97244929,140.11,140.04,6.3051]
["bitfinex","SOLUSD",1720353220673,20.88824456,140.11,140.04,6.3051]
["bitfinex","SOLUSD",1720353220884,42.39824456,140.11,140.04,6.3051]
["bitfinex","SOLUSD",1720353224593,15.89214456,140.11,140.04,6.3051]
["bitfinex","SOLUSD",1720353225594,15.89214456,140.11,140.05,17.69882201]
["bitfinex","SOLUSD",1720353225889,15.89214456,140.11,140.05,16.271]
["bitfinex","SOLUSD",1720353226191,8.29869383,140.15,140.08,6.3051]
["bitfinex","SOLUSD",1720353226486,21.26964312,140.15,140.08,6.3051]
["bitfinex","SOLUSD",1720353226791,42.73964312,140.15,140.08,6.3051]
["bitfinex","SOLUSD",1720353227977,16.27504312,140.15,140.08,6.3051]
["bitfinex","SOLUSD",1720353228383,16.27504312,140.15,140.08,7.7326822]
["bitfinex","SOLUSD",1720353229172,21.26974312,140.15,140.08,7.7326822]
["bitfinex","SOLUSD",1720353232674,4.995,140.14,140.09,16.101]
["bitfinex","SOLUSD",1720353235288,16.27504312,140.15,140.09,16.101]
["bitfinex","SOLUSD",1720353235490,13.80190629,140.15,140.09,16.101]
["bitfinex","SOLUSD",1720353238399,4.995,140.14,140.09,16.101]
["bitfinex","SOLUSD",1720353238607,13.80200629,140.15,140.09,16.101]
["bitfinex","SOLUSD",1720353239404,8.80730629,140.15,140.09,16.101]
["bitfinex","SOLUSD",1720353240283,8.80730629,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720353240486,0.830957,140.15,140.11,6.2928]
["bitfinex","SOLUSD",1720353249508,0.830957,140.15,140.12,15.8461]
["bitfinex","SOLUSD",1720353250598,0.830957,140.15,140.12,17.27324094]
["bitfinex","SOLUSD",1720353251916,12.46167018,140.2,140.12,17.27324094]
["bitfinex","SOLUSD",1720353251917,7.46857018,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353252227,7.91579527,140.21,140.14,15.8461]
["bitfinex","SOLUSD",1720353252719,15.89214456,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720353253212,7.97634929,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353256007,7.97634929,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720353256204,7.97634929,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353256603,12.96924929,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353256801,7.97634929,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353258405,34.43924929,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353258716,42.35504456,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353259291,37.36214456,140.2,140.14,15.8461]
["bitfinex","SOLUSD",1720353259608,26.4632,140.19,140.14,15.8461]
["bitfinex","SOLUSD",1720353259906,26.4632,140.19,140.13,6.0157]
["bitfinex","SOLUSD",1720353261414,15.89214456,140.2,140.1,16.2284]
["bitfinex","SOLUSD",1720353261415,21.47,140.16,140.1,16.2284]
["bitfinex","SOLUSD",1720353261616,29.38579527,140.15,140.1,16.2284]
["bitfinex","SOLUSD",1720353261828,34.38069527,140.15,140.09,6.3653]
["bitfinex","SOLUSD",1720353262505,29.38579527,140.15,140.09,6.3653]
["bitfinex","SOLUSD",1720353262814,29.38579527,140.15,140.07,16.2284]
["bitfinex","SOLUSD",1720353262815,26.4654,140.13,140.07,16.2284]
["bitfinex","SOLUSD",1720353263124,21.47,140.13,140.07,16.2284]
["bitfinex","SOLUSD",1720353264307,29.38579527,140.13,140.07,16.2284]
["bitfinex","SOLUSD",1720353264907,30.0,140.12,140.07,16.2284]
["bitfinex","SOLUSD",1720353265913,7.91579527,140.13,140.07,16.2284]
["bitfinex","SOLUSD",1720353266432,7.91579527,140.13,140.08,1.42762979]
["bitfinex","SOLUSD",1720353266595,7.91579527,140.13,140.07,16.3984]
["bitfinex","SOLUSD",1720353267195,15.89214456,140.13,140.07,16.2284]
["bitfinex","SOLUSD",1720353267497,7.86899655,140.12,140.07,16.2284]
["bitfinex","SOLUSD",1720353275434,7.86899655,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720353275608,7.86899655,140.12,140.07,16.2284]
["bitfinex","SOLUSD",1720353279126,7.86899655,140.12,140.09,6.4895]
["bitfinex","SOLUSD",1720353279328,38.1509021,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720353279329,5.97348139,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720353279505,5.97348139,140.17,140.11,16.5971]
["bitfinex","SOLUSD",1720353279506,7.86899655,140.16,140.11,16.5971]
["bitfinex","SOLUSD",1720353281615,7.86899655,140.16,140.12,1.42716011]
["bitfinex","SOLUSD",1720353282026,7.86899655,140.16,140.11,16.5971]
["bitfinex","SOLUSD",1720353282228,7.86899655,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720353283123,7.86899655,140.16,140.13,6.4895]
["bitfinex","SOLUSD",1720353290825,21.47,140.19,140.13,6.4895]
["bitfinex","SOLUSD",1720353292829,28.08955211,140.19,140.13,6.4895]
["bitfinex","SOLUSD",1720353296423,28.08955211,140.19,140.14,1.42704196]
["bitfinex","SOLUSD",1720353296424,6.61955211,140.19,140.14,1.42704196]
["bitfinex","SOLUSD",1720353297518,41.90836676,140.21,140.15,1.42693724]
["bitfinex","SOLUSD",1720353297724,41.90836676,140.21,140.16,15.0182]
["bitfinex","SOLUSD",1720353299142,15.44586676,140.21,140.16,15.0182]
["bitfinex","SOLUSD",1720353299346,7.97634929,140.21,140.16,15.0182]
["bitfinex","SOLUSD",1720353301944,7.97634929,140.21,140.17,1.42669949]
["bitfinex","SOLUSD",1720353302150,7.90683606,140.23,140.17,1.42669949]
["bitfinex","SOLUSD",1720353302345,29.37683606,140.23,140.17,1.42669949]
["bitfinex","SOLUSD",1720353302533,4.9922,140.22,140.16,15.0182]
["bitfinex","SOLUSD",1720353302736,12.96854929,140.22,140.16,15.0182]
["bitfinex","SOLUSD",1720353303330,26.4625,140.21,140.16,15.0182]
["bitfinex","SOLUSD",1720353303529,21.47,140.21,140.16,15.0182]
["bitfinex","SOLUSD",1720353303738,29.44634929,140.21,140.13,21.5077]
["bitfinex","SOLUSD",1720353303937,26.4632,140.19,140.13,21.5077]
["bitfinex","SOLUSD",1720353304137,26.4636,140.18,140.13,21.5077]
["bitfinex","SOLUSD",1720353304751,21.47,140.18,140.13,21.5077]
["bitfinex","SOLUSD",1720353307055,12.96964929,140.19,140.13,21.5077]
["bitfinex","SOLUSD",1720353307252,7.97634929,140.19,140.13,21.5077]
["bitfinex","SOLUSD",1720353308554,26.4622,140.22,140.14,1.5969918]
["bitfinex","SOLUSD",1720353309242,34.43854929,140.22,140.14,1.5969918]
["bitfinex","SOLUSD",1720353309657,4.9925,140.21,140.14,1.5969918]
["bitfinex","SOLUSD",1720353309848,12.96884929,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353313249,34.43884929,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353313449,34.43884929,140.21,140.13,21.5077]
["bitfinex","SOLUSD",1720353313648,34.43884929,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353313864,42.68970056,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353314757,16.22720056,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353317354,21.21970056,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353317954,16.22720056,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353319558,16.22720056,140.21,140.15,22.6875]
["bitfinex","SOLUSD",1720353319755,8.25085127,140.21,140.16,0.90028219]
["bitfinex","SOLUSD",1720353320249,8.25085127,140.21,140.16,1.59663648]
["bitfinex","SOLUSD",1720353320953,29.44634929,140.25,140.16,1.59663648]
["bitfinex","SOLUSD",1720353321158,12.96744929,140.25,140.16,1.59663648]
["bitfinex","SOLUSD",1720353322272,12.96744929,140.25,140.17,16.5374]
["bitfinex","SOLUSD",1720353322575,7.97634929,140.25,140.18,6.3201]
["bitfinex","SOLUSD",1720353323954,7.97634929,140.25,140.19,16.5374]
["bitfinex","SOLUSD",1720353327657,7.97634929,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720353328866,0.830957,140.29,140.22,16.5374]
["bitfinex","SOLUSD",1720353329072,0.830957,140.29,140.24,22.6875]
["bitfinex","SOLUSD",1720353329253,0.830957,140.29,140.25,21.5946074]
["bitfinex","SOLUSD",1720353329460,0.830957,140.29,140.26,6.1501]
["bitfinex","SOLUSD",1720353329689,0.830957,140.29,140.27,1.59547518]
["bitfinex","SOLUSD",1720353330378,0.830957,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720353332582,0.830957,140.29,140.28,16.5374]
["bitfinex","SOLUSD",1720353332882,21.47,140.39,140.28,22.8575]
["bitfinex","SOLUSD",1720353333060,26.4562,140.39,140.28,22.8575]
["bitfinex","SOLUSD",1720353333260,26.4562,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720353334068,28.92918553,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720353334774,21.47,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720353335179,4.9857,140.41,140.29,0.17]
["bitfinex","SOLUSD",1720353335481,41.47,140.41,140.3,6.1225]
["bitfinex","SOLUSD",1720353335675,41.47,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720353335855,47.14123344,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720353336060,21.47,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720353336783,21.47,140.39,140.3,6.1225]
["bitfinex","SOLUSD",1720353337080,21.47,140.4,140.3,6.1225]
["bitfinex","SOLUSD",1720353337482,26.4558,140.4,140.3,6.1225]
["bitfinex","SOLUSD",1720353338973,21.47,140.4,140.31,1.42525269]
["bitfinex","SOLUSD",1720353339283,21.47,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353340484,26.4557,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353340793,26.4557,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720353341367,26.4561,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720353341594,21.47,140.39,140.31,1.59520474]
["bitfinex","SOLUSD",1720353341995,21.47,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720353342503,21.47,140.4,140.31,1.59519866]
["bitfinex","SOLUSD",1720353344277,41.47,140.41,140.32,16.4704]
["bitfinex","SOLUSD",1720353344480,41.47,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720353344782,46.4557,140.41,140.32,16.4704]
["bitfinex","SOLUSD",1720353345179,41.47,140.41,140.33,1.42511754]
["bitfinex","SOLUSD",1720353345362,41.47,140.41,140.32,16.4704]
["bitfinex","SOLUSD",1720353345563,41.47,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720353347691,41.47,140.41,140.33,1.59498512]
["bitfinex","SOLUSD",1720353348064,7.4579348,140.42,140.33,1.59498512]
["bitfinex","SOLUSD",1720353348287,28.9279348,140.42,140.34,6.1225]
["bitfinex","SOLUSD",1720353348993,28.9279348,140.42,140.34,6.08550978]
["bitfinex","SOLUSD",1720353349169,7.4579348,140.42,140.34,6.08550978]
["bitfinex","SOLUSD",1720353349370,28.9279348,140.42,140.35,1.42478205]
["bitfinex","SOLUSD",1720353349571,21.47,140.42,140.34,7.51014775]
["bitfinex","SOLUSD",1720353350191,5.815657,140.43,140.34,7.51014775]
["bitfinex","SOLUSD",1720353350376,27.285657,140.43,140.34,7.51014775]
["bitfinex","SOLUSD",1720353350577,27.285657,140.43,140.35,1.42485404]
["bitfinex","SOLUSD",1720353352380,26.455,140.42,140.36,16.4704]
["bitfinex","SOLUSD",1720353354475,27.285657,140.43,140.36,16.4704]
["bitfinex","SOLUSD",1720353355889,21.47,140.41,140.36,16.4704]
["bitfinex","SOLUSD",1720353356203,21.47,140.41,140.34,6.08550978]
["bitfinex","SOLUSD",1720353356382,22.300957,140.43,140.34,6.08550978]
["bitfinex","SOLUSD",1720353356772,26.4561,140.39,140.34,6.08550978]
["bitfinex","SOLUSD",1720353357094,4.9864,140.38,140.33,16.5181]
["bitfinex","SOLUSD",1720353357674,26.4561,140.39,140.33,16.5181]
["bitfinex","SOLUSD",1720353358285,26.4566,140.38,140.31,6.3922]
["bitfinex","SOLUSD",1720353358475,21.47,140.38,140.31,6.3922]
["bitfinex","SOLUSD",1720353358671,21.47,140.35,140.31,6.3922]
["bitfinex","SOLUSD",1720353359799,21.47,140.36,140.31,6.3922]
["bitfinex","SOLUSD",1720353359996,26.6263,140.39,140.31,6.3922]
["bitfinex","SOLUSD",1720353360199,41.47,140.38,140.31,6.3922]
["bitfinex","SOLUSD",1720353362682,26.4572,140.36,140.31,6.3922]
["bitfinex","SOLUSD",1720353363083,4.9883,140.33,140.31,6.3922]
["bitfinex","SOLUSD",1720353363279,21.47,140.36,140.31,6.3922]
["bitfinex","SOLUSD",1720353363776,26.4574,140.36,140.31,6.3922]
["bitfinex","SOLUSD",1720353364280,21.64,140.35,140.27,6.3922]
["bitfinex","SOLUSD",1720353364490,21.47,140.33,140.27,6.3922]
["bitfinex","SOLUSD",1720353364702,20.0,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353365002,41.47,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353367308,20.0,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353367485,21.47,140.34,140.27,6.3922]
["bitfinex","SOLUSD",1720353369492,26.4572,140.36,140.27,6.3922]
["bitfinex","SOLUSD",1720353369804,41.47,140.35,140.27,6.3922]
["bitfinex","SOLUSD",1720353369986,46.4576,140.35,140.27,6.3922]
["bitfinex","SOLUSD",1720353370386,26.4579,140.34,140.27,6.3922]
["bitfinex","SOLUSD",1720353370697,21.47,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353371386,26.4586,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353371582,21.47,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353371784,26.4588,140.32,140.27,6.3922]
["bitfinex","SOLUSD",1720353371991,21.47,140.33,140.27,6.3922]
["bitfinex","SOLUSD",1720353372197,26.4582,140.33,140.27,6.3922]
["bitfinex","SOLUSD",1720353372993,21.47,140.33,140.27,6.3922]
["bitfinex","SOLUSD",1720353373306,26.4582,140.33,140.27,6.3922]
["bitfinex","SOLUSD",1720353373683,21.47,140.33,140.27,6.3922]
["bitfinex","SOLUSD",1720353375601,12.44927103,140.35,140.27,6.3922]
["bitfinex","SOLUSD",1720353375800,41.47,140.34,140.27,6.3922]
["bitfinex","SOLUSD",1720353379624,21.47,140.34,140.27,6.3922]
["bitfinex","SOLUSD",1720353379797,26.4572,140.36,140.28,15.4327]
["bitfinex","SOLUSD",1720353379995,41.47,140.35,140.28,15.4327]
["bitfinex","SOLUSD",1720353380686,7.46034485,140.38,140.29,6.1037]
["bitfinex","SOLUSD",1720353380891,4.9865,140.38,140.29,6.1037]
["bitfinex","SOLUSD",1720353381391,4.9869,140.37,140.29,6.1037]
["bitfinex","SOLUSD",1720353381792,12.44505622,140.4,140.31,6.1037]
["bitfinex","SOLUSD",1720353382010,12.44505622,140.4,140.31,7.52865751]
["bitfinex","SOLUSD",1720353382513,7.45925622,140.4,140.33,6.1037]
["bitfinex","SOLUSD",1720353382707,21.47,140.4,140.33,6.1037]
["bitfinex","SOLUSD",1720353383214,41.47,140.39,140.33,6.1037]
["bitfinex","SOLUSD",1720353383587,46.4561,140.39,140.33,6.1037]
["bitfinex","SOLUSD",1720353384018,41.47,140.39,140.33,6.1037]
["bitfinex","SOLUSD",1720353384597,20.0,140.39,140.33,6.1037]
["bitfinex","SOLUSD",1720353384798,20.0,140.4,140.33,6.1037]
["bitfinex","SOLUSD",1720353385199,20.0,140.4,140.33,7.52873542]
["bitfinex","SOLUSD",1720353385509,20.0,140.4,140.33,6.1037]
["bitfinex","SOLUSD",1720353385703,7.45753057,140.42,140.34,16.8576879]
["bitfinex","SOLUSD",1720353385917,0.830957,140.43,140.37,15.4327]
["bitfinex","SOLUSD",1720353386232,0.830957,140.43,140.37,16.8572928]
["bitfinex","SOLUSD",1720353386401,0.830957,140.43,140.38,6.1037]
["bitfinex","SOLUSD",1720353386719,0.830957,140.43,140.39,15.4327]
["bitfinex","SOLUSD",1720353392903,21.47,140.42,140.39,15.4327]
["bitfinex","SOLUSD",1720353393733,26.4551,140.42,140.38,6.1037]
["bitfinex","SOLUSD",1720353393923,21.47,140.41,140.38,6.1037]
["bitfinex","SOLUSD",1720353395411,21.47,140.42,140.38,6.1037]
["bitfinex","SOLUSD",1720353396506,21.47,140.41,140.38,6.1037]
["bitfinex","SOLUSD",1720353396706,21.47,140.41,140.35,15.4327]
["bitfinex","SOLUSD",1720353396707,21.47,140.41,140.35,21.8846]
["bitfinex","SOLUSD",1720353397713,21.47,140.4,140.35,21.8846]
["bitfinex","SOLUSD",1720353397913,26.4558,140.4,140.35,21.8846]
["bitfinex","SOLUSD",1720353398222,21.47,140.38,140.31,22.456]
["bitfinex","SOLUSD",1720353399510,21.47,140.4,140.31,22.456]
["bitfinex","SOLUSD",1720353399721,21.47,140.38,140.31,22.456]
["bitfinex","SOLUSD",1720353401528,41.47,140.39,140.31,22.456]
["bitfinex","SOLUSD",1720353401738,41.47,140.39,140.33,6.4519]
["bitfinex","SOLUSD",1720353401929,0.830957,140.43,140.33,6.4519]
["bitfinex","SOLUSD",1720353402607,22.300957,140.43,140.33,6.4519]
["bitfinex","SOLUSD",1720353402823,22.300957,140.43,140.34,1.59486799]
["bitfinex","SOLUSD",1720353403127,21.47,140.35,140.31,16.0041]
["bitfinex","SOLUSD",1720353404116,4.9867,140.38,140.31,16.0041]
["bitfinex","SOLUSD",1720353404117,21.47,140.37,140.31,16.0041]
["bitfinex","SOLUSD",1720353404312,21.47,140.35,140.31,16.0041]
["bitfinex","SOLUSD",1720353405226,20.0,140.34,140.31,16.0041]
["bitfinex","SOLUSD",1720353405826,21.47,140.35,140.31,16.0041]
["bitfinex","SOLUSD",1720353406027,20.0,140.34,140.31,16.0041]
["bitfinex","SOLUSD",1720353407113,12.4643,140.41,140.31,16.0041]
["bitfinex","SOLUSD",1720353407114,21.47,140.38,140.31,16.0041]
["bitfinex","SOLUSD",1720353407426,0.830957,140.43,140.31,16.0041]
["bitfinex","SOLUSD",1720353407632,0.830957,140.43,140.32,1.59493071]
["bitfinex","SOLUSD",1720353407830,8.28782872,140.43,140.33,1.42492973]
["bitfinex","SOLUSD",1720353408124,21.47,140.42,140.34,6.423]
["bitfinex","SOLUSD",1720353408912,21.47,140.41,140.34,6.423]
["bitfinex","SOLUSD",1720353409515,21.47,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353410028,26.4561,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353411211,21.47,140.4,140.34,6.423]
["bitfinex","SOLUSD",1720353411411,20.0,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353412116,41.47,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353419437,20.0,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353420218,7.54472406,140.41,140.34,6.423]
["bitfinex","SOLUSD",1720353420422,7.54472406,140.41,140.36,15.2911]
["bitfinex","SOLUSD",1720353420617,21.47,140.4,140.36,15.2911]
["bitfinex","SOLUSD",1720353421538,26.456,140.4,140.36,15.2911]
["bitfinex","SOLUSD",1720353421751,21.47,140.38,140.34,6.423]
["bitfinex","SOLUSD",1720353423133,21.47,140.4,140.34,6.423]
["bitfinex","SOLUSD",1720353423330,20.0,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353424324,41.47,140.41,140.34,6.423]
["bitfinex","SOLUSD",1720353425022,46.4554,140.41,140.34,6.423]
["bitfinex","SOLUSD",1720353426253,41.47,140.41,140.34,6.423]
["bitfinex","SOLUSD",1720353427746,46.4554,140.41,140.34,6.423]
["bitfinex","SOLUSD",1720353428133,21.47,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353428337,26.4561,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353428740,21.47,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353430737,28.92782981,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353431127,21.47,140.39,140.34,6.423]
["bitfinex","SOLUSD",1720353431365,46.4567,140.38,140.32,15.2911]
["bitfinex","SOLUSD",1720353431560,21.47,140.36,140.32,15.2911]
["bitfinex","SOLUSD",1720353431864,21.47,140.35,140.32,15.2911]
["bitfinex","SOLUSD",1720353432648,21.47,140.36,140.32,15.2911]
["bitfinex","SOLUSD",1720353433160,41.47,140.35,140.32,15.2911]
["bitfinex","SOLUSD",1720353434055,41.47,140.35,140.3,6.585]
["bitfinex","SOLUSD",1720353435330,0.17,140.34,140.26,6.5564]
["bitfinex","SOLUSD",1720353435857,21.47,140.32,140.26,6.5564]
["bitfinex","SOLUSD",1720353436034,41.47,140.31,140.26,6.5564]
["bitfinex","SOLUSD",1720353439751,41.47,140.31,140.25,15.0879]
["bitfinex","SOLUSD",1720353439752,46.4589,140.31,140.25,15.0879]
["bitfinex","SOLUSD",1720353440054,21.47,140.29,140.22,6.5564]
["bitfinex","SOLUSD",1720353440238,21.47,140.27,140.22,6.5564]
["bitfinex","SOLUSD",1720353440440,41.47,140.26,140.22,6.5564]
["bitfinex","SOLUSD",1720353440756,21.47,140.26,140.22,6.5564]
["bitfinex","SOLUSD",1720353441454,21.47,140.27,140.22,6.5564]
["bitfinex","SOLUSD",1720353441650,41.47,140.26,140.22,6.5564]
["bitfinex","SOLUSD",1720353446638,20.0,140.26,140.22,6.5564]
["bitfinex","SOLUSD",1720353446847,41.47,140.3,140.22,6.5564]
["bitfinex","SOLUSD",1720353447169,21.47,140.3,140.22,6.5564]
["bitfinex","SOLUSD",1720353447458,26.4593,140.3,140.22,6.5564]
["bitfinex","SOLUSD",1720353447658,21.47,140.28,140.22,6.5564]
["bitfinex","SOLUSD",1720353448047,29.01472406,140.3,140.22,6.5564]
["bitfinex","SOLUSD",1720353448242,20.0,140.29,140.22,6.5564]
["bitfinex","SOLUSD",1720353448743,20.0,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720353451367,41.47,140.29,140.22,6.5564]
["bitfinex","SOLUSD",1720353452147,46.4596,140.29,140.22,6.5564]
["bitfinex","SOLUSD",1720353452662,41.47,140.29,140.22,6.5564]
["bitfinex","SOLUSD",1720353452843,21.47,140.32,140.23,15.2579]
["bitfinex","SOLUSD",1720353454053,26.4586,140.32,140.23,15.2579]
["bitfinex","SOLUSD",1720353454455,21.47,140.32,140.24,1.4259743]
["bitfinex","SOLUSD",1720353454860,21.47,140.32,140.23,15.2579]
["bitfinex","SOLUSD",1720353457464,29.01472406,140.32,140.23,15.0879]
["bitfinex","SOLUSD",1720353457645,21.47,140.3,140.23,15.0879]
["bitfinex","SOLUSD",1720353458859,21.47,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720353463980,20.0,140.31,140.25,6.2721]
["bitfinex","SOLUSD",1720353464179,7.44555904,140.33,140.27,6.2721]
["bitfinex","SOLUSD",1720353464474,7.54472406,140.37,140.3,6.2721]
["bitfinex","SOLUSD",1720353464677,4.9854,140.41,140.32,16.4784]
["bitfinex","SOLUSD",1720353464678,5.8803908,140.41,140.32,16.4784]
["bitfinex","SOLUSD",1720353464874,12.53012406,140.41,140.33,6.4421]
["bitfinex","SOLUSD",1720353465067,29.01472406,140.4,140.33,6.4421]
["bitfinex","SOLUSD",1720353465260,29.01472406,140.4,140.33,6.2721]
["bitfinex","SOLUSD",1720353465885,34.00052406,140.4,140.33,6.2721]
["bitfinex","SOLUSD",1720353466455,29.01472406,140.4,140.33,6.2721]
["bitfinex","SOLUSD",1720353466985,29.01472406,140.4,140.33,7.69715348]
["bitfinex","SOLUSD",1720353467478,29.01472406,140.4,140.33,6.2721]
["bitfinex","SOLUSD",1720353469064,29.01472406,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720353469471,7.54472406,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720353469768,29.01472406,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720353470763,29.01472406,140.4,140.33,6.2721]
["bitfinex","SOLUSD",1720353473288,21.47,140.38,140.33,6.2721]
["bitfinex","SOLUSD",1720353474206,21.47,140.39,140.33,6.2721]
["bitfinex","SOLUSD",1720353475186,21.47,140.41,140.33,6.2721]
["bitfinex","SOLUSD",1720353475486,21.47,140.39,140.33,6.2721]
["bitfinex","SOLUSD",1720353476482,21.47,140.41,140.33,6.2721]
["bitfinex","SOLUSD",1720353476687,21.47,140.39,140.33,6.2721]
["bitfinex","SOLUSD",1720353482187,41.47,140.38,140.33,6.2721]
["bitfinex","SOLUSD",1720353485082,41.47,140.38,140.3,6.4755]
["bitfinex","SOLUSD",1720353485291,21.47,140.36,140.3,6.4755]
["bitfinex","SOLUSD",1720353485487,21.47,140.34,140.3,6.4755]
["bitfinex","SOLUSD",1720353486191,21.47,140.36,140.3,6.4755]
["bitfinex","SOLUSD",1720353486504,41.47,140.35,140.3,6.4755]
["bitfinex","SOLUSD",1720353486690,41.47,140.34,140.3,6.4755]
["bitfinex","SOLUSD",1720353486889,21.47,140.34,140.3,6.4755]
["bitfinex","SOLUSD",1720353487278,21.47,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720353487594,41.47,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720353487798,20.0,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720353489780,41.47,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720353489981,20.0,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720353490183,20.0,140.36,140.32,15.2435]
["bitfinex","SOLUSD",1720353490389,7.54472406,140.39,140.32,15.2435]
["bitfinex","SOLUSD",1720353490390,20.0,140.38,140.32,15.2435]
["bitfinex","SOLUSD",1720353491096,21.47,140.37,140.32,15.2435]
["bitfinex","SOLUSD",1720353491317,41.47,140.36,140.32,15.2435]
["bitfinex","SOLUSD",1720353492096,21.47,140.34,140.32,15.2435]
["bitfinex","SOLUSD",1720353492495,21.47,140.34,140.3,6.4755]
["bitfinex","SOLUSD",1720353493402,21.47,140.35,140.3,6.4755]
["bitfinex","SOLUSD",1720353494210,21.47,140.35,140.3,7.90079153]
["bitfinex","SOLUSD",1720353495608,21.47,140.35,140.3,6.4755]
["bitfinex","SOLUSD",1720353495996,20.0,140.36,140.3,6.4755]
["bitfinex","SOLUSD",1720353495997,21.47,140.37,140.3,6.4755]
["bitfinex","SOLUSD",1720353496199,21.47,140.36,140.3,6.4755]
["bitfinex","SOLUSD",1720353496692,21.47,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720353496894,20.0,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720353498411,20.0,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720353499895,21.47,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720353500905,20.0,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720353502810,20.0,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353504604,21.47,140.36,140.32,15.9979]
["bitfinex","SOLUSD",1720353504808,41.47,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353505197,20.0,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720353506097,29.01472406,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720353506894,29.01472406,140.38,140.32,15.9979]
["bitfinex","SOLUSD",1720353507091,34.00122406,140.38,140.32,15.9979]
["bitfinex","SOLUSD",1720353508107,29.01472406,140.38,140.32,15.9979]
["bitfinex","SOLUSD",1720353508897,7.54472406,140.38,140.32,15.9979]
["bitfinex","SOLUSD",1720353509097,7.54472406,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720353511011,7.54472406,140.38,140.34,6.1682]
["bitfinex","SOLUSD",1720353511713,7.54472406,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720353512317,7.54472406,140.38,140.34,6.1682]
["bitfinex","SOLUSD",1720353512720,29.01472406,140.38,140.34,6.1682]
["bitfinex","SOLUSD",1720353513222,20.0,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353513407,21.47,140.36,140.32,15.9979]
["bitfinex","SOLUSD",1720353514525,21.47,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353515103,14.9902831,140.38,140.32,15.9979]
["bitfinex","SOLUSD",1720353515338,20.0,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720353516821,41.47,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353517298,20.0,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353517599,20.0,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720353519717,14.9902831,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720353522107,21.47,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353522724,34.90069073,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353522923,42.34624977,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353523117,37.35944977,140.37,140.32,15.9979]
["bitfinex","SOLUSD",1720353523518,37.35944977,140.37,140.31,6.1682]
["bitfinex","SOLUSD",1720353523519,42.34634977,140.37,140.31,6.1682]
["bitfinex","SOLUSD",1720353523718,21.47,140.35,140.31,6.1682]
["bitfinex","SOLUSD",1720353524923,21.47,140.36,140.31,6.1682]
["bitfinex","SOLUSD",1720353525518,29.91389073,140.36,140.31,6.1682]
["bitfinex","SOLUSD",1720353525718,21.47,140.34,140.31,6.1682]
["bitfinex","SOLUSD",1720353526528,21.47,140.34,140.28,15.0376]
["bitfinex","SOLUSD",1720353526937,29.91389073,140.34,140.28,15.0376]
["bitfinex","SOLUSD",1720353527236,21.47,140.32,140.27,6.1987]
["bitfinex","SOLUSD",1720353527417,29.91389073,140.32,140.27,6.1987]
["bitfinex","SOLUSD",1720353527611,37.35944977,140.32,140.25,15.0376]
["bitfinex","SOLUSD",1720353530234,43.03791228,140.32,140.25,15.0376]
["bitfinex","SOLUSD",1720353530812,21.47,140.3,140.25,15.0376]
["bitfinex","SOLUSD",1720353536821,28.87555904,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720353537623,37.31944977,140.31,140.25,15.0376]
["bitfinex","SOLUSD",1720353538036,29.87389073,140.3,140.25,15.0376]
["bitfinex","SOLUSD",1720353538228,21.43,140.3,140.25,15.0376]
["bitfinex","SOLUSD",1720353538430,28.87555904,140.3,140.25,15.0376]
["bitfinex","SOLUSD",1720353544469,21.43,140.3,140.24,6.1987]
["bitfinex","SOLUSD",1720353544755,21.43,140.28,140.24,6.1987]
["bitfinex","SOLUSD",1720353545168,28.87555904,140.28,140.24,6.1987]
["bitfinex","SOLUSD",1720353546049,28.87555904,140.28,140.21,21.6266]
["bitfinex","SOLUSD",1720353547792,41.43,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720353548387,41.43,140.27,140.21,21.6266]
["bitfinex","SOLUSD",1720353548889,21.43,140.25,140.21,21.6266]
["bitfinex","SOLUSD",1720353549292,20.0,140.24,140.21,21.6266]
["bitfinex","SOLUSD",1720353549999,41.43,140.24,140.21,21.6266]
["bitfinex","SOLUSD",1720353550182,41.43,140.24,140.17,6.1949]
["bitfinex","SOLUSD",1720353550381,49.87448805,140.24,140.17,6.1949]
["bitfinex","SOLUSD",1720353550589,57.92750514,140.24,140.17,6.1949]
["bitfinex","SOLUSD",1720353551285,21.43,140.22,140.17,6.1949]
["bitfinex","SOLUSD",1720353551486,20.0,140.21,140.17,6.1949]
["bitfinex","SOLUSD",1720353553202,20.0,140.22,140.18,1.42655824]
["bitfinex","SOLUSD",1720353553700,20.0,140.22,140.17,6.3649]
["bitfinex","SOLUSD",1720353553882,20.0,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720353554995,20.0,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353555178,41.43,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353555879,20.0,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353556080,41.43,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353556377,58.0854582,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353556597,58.0854582,140.23,140.17,6.1949]
["bitfinex","SOLUSD",1720353558601,36.6554582,140.23,140.17,6.1949]
["bitfinex","SOLUSD",1720353558807,36.6554582,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353559596,58.0854582,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353559790,58.0854582,140.23,140.17,6.1949]
["bitfinex","SOLUSD",1720353563602,58.0854582,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353563794,58.0854582,140.23,140.18,1.59657087]
["bitfinex","SOLUSD",1720353567389,58.0854582,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353568608,58.0854582,140.23,140.18,1.59649905]
["bitfinex","SOLUSD",1720353569413,58.0854582,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720353575397,21.43,140.21,140.17,6.1949]
["bitfinex","SOLUSD",1720353575597,29.87448805,140.21,140.17,6.1949]
["bitfinex","SOLUSD",1720353575794,34.86698805,140.21,140.17,6.1949]
["bitfinex","SOLUSD",1720353576000,29.87448805,140.21,140.17,6.1949]
["bitfinex","SOLUSD",1720353579112,29.87448805,140.21,140.16,16.625]
["bitfinex","SOLUSD",1720353579414,21.43,140.19,140.16,16.625]
["bitfinex","SOLUSD",1720353583318,21.43,140.2,140.16,16.625]
["bitfinex","SOLUSD",1720353584617,29.87448805,140.2,140.16,16.625]
["bitfinex","SOLUSD",1720353585304,8.44448805,140.2,140.16,16.625]
["bitfinex","SOLUSD",1720353590022,29.87448805,140.2,140.16,16.625]
["bitfinex","SOLUSD",1720353591821,29.87448805,140.2,140.13,21.4445]
["bitfinex","SOLUSD",1720353592028,29.87448805,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720353593129,29.64097015,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353595923,8.21097015,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353596124,16.6554582,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353599417,38.0854582,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353599921,16.6554582,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720353600535,8.44448805,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720353600841,8.44448805,140.2,140.13,21.4445]
["bitfinex","SOLUSD",1720353600842,38.0854582,140.2,140.13,21.4445]
["bitfinex","SOLUSD",1720353601218,20.0,140.19,140.13,21.4445]
["bitfinex","SOLUSD",1720353601634,49.87448805,140.19,140.13,21.4445]
["bitfinex","SOLUSD",1720353602029,58.0854582,140.19,140.13,21.4445]
["bitfinex","SOLUSD",1720353603138,36.6554582,140.19,140.13,21.4445]
["bitfinex","SOLUSD",1720353604038,36.6554582,140.19,140.14,1.42697027]
["bitfinex","SOLUSD",1720353604241,36.6554582,140.19,140.13,21.4445]
["bitfinex","SOLUSD",1720353604442,58.0854582,140.19,140.13,21.6145]
["bitfinex","SOLUSD",1720353605023,58.0854582,140.19,140.13,21.4445]
["bitfinex","SOLUSD",1720353605220,8.21097015,140.18,140.13,21.4445]
["bitfinex","SOLUSD",1720353605433,29.64097015,140.18,140.13,21.4445]
["bitfinex","SOLUSD",1720353608357,41.43,140.17,140.1,6.657]
["bitfinex","SOLUSD",1720353608533,54.86848805,140.17,140.1,6.657]
["bitfinex","SOLUSD",1720353608732,21.43,140.15,140.1,6.657]
["bitfinex","SOLUSD",1720353609039,21.43,140.13,140.07,6.657]
["bitfinex","SOLUSD",1720353609334,41.43,140.12,140.07,6.657]
["bitfinex","SOLUSD",1720353609736,41.43,140.12,140.0,22.0372]
["bitfinex","SOLUSD",1720353610126,58.0854582,140.12,140.0,22.0372]
["bitfinex","SOLUSD",1720353610363,21.43,140.1,140.0,22.0372]
["bitfinex","SOLUSD",1720353610562,21.43,140.08,140.0,22.0372]
["bitfinex","SOLUSD",1720353610766,21.43,140.06,140.0,22.0372]
["bitfinex","SOLUSD",1720353610935,29.87448805,140.08,140.0,22.0372]
["bitfinex","SOLUSD",1720353611247,20.0,140.07,140.0,22.0372]
["bitfinex","SOLUSD",1720353611449,6.28598249,140.09,140.0,22.0372]
["bitfinex","SOLUSD",1720353611664,8.44448805,140.12,140.01,0.67543508]
["bitfinex","SOLUSD",1720353611946,41.43,140.11,140.01,6.657]
["bitfinex","SOLUSD",1720353612145,49.87448805,140.11,140.01,6.657]
["bitfinex","SOLUSD",1720353612446,8.44448805,140.1,140.01,6.657]
["bitfinex","SOLUSD",1720353612647,20.0,140.11,140.01,6.657]
["bitfinex","SOLUSD",1720353612825,24.9946,140.15,140.02,0.17]
["bitfinex","SOLUSD",1720353613026,21.43,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720353613250,21.43,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720353613453,41.43,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720353613748,20.0,140.1,140.02,0.17]
["bitfinex","SOLUSD",1720353614051,21.43,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720353614239,20.0,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720353614848,20.0,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720353615063,29.86105836,140.14,140.04,6.0664]
["bitfinex","SOLUSD",1720353615234,29.86105836,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720353616051,8.43105836,140.14,140.05,1.59754303]
["bitfinex","SOLUSD",1720353616249,7.60093249,140.14,140.05,1.59754303]
["bitfinex","SOLUSD",1720353616551,7.60093249,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720353616950,20.0,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720353617536,49.03093249,140.13,140.04,6.0664]
["bitfinex","SOLUSD",1720353617847,41.43,140.12,140.04,6.0664]
["bitfinex","SOLUSD",1720353618055,49.03093249,140.12,140.04,6.0664]
["bitfinex","SOLUSD",1720353619346,54.02683249,140.12,140.04,6.0664]
["bitfinex","SOLUSD",1720353619545,61.4844652,140.12,140.04,6.0664]
["bitfinex","SOLUSD",1720353620445,68.87426869,140.12,140.04,6.0664]
["bitfinex","SOLUSD",1720353621249,63.87836869,140.12,140.04,6.0664]
["bitfinex","SOLUSD",1720353622048,41.43,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720353622254,21.43,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720353622449,21.43,140.13,140.05,1.59782266]
["bitfinex","SOLUSD",1720353622939,21.43,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720353623444,21.43,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720353623639,29.03093249,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720353624061,29.03093249,140.15,140.05,1.59775427]
["bitfinex","SOLUSD",1720353624365,29.03093249,140.15,140.07,21.3014]
["bitfinex","SOLUSD",1720353624568,21.43,140.13,140.07,21.3014]
["bitfinex","SOLUSD",1720353624761,41.43,140.12,140.07,21.3014]
["bitfinex","SOLUSD",1720353627146,20.0,140.12,140.07,21.3014]
["bitfinex","SOLUSD",1720353627359,21.43,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720353628058,21.43,140.16,140.08,1.59750033]
["bitfinex","SOLUSD",1720353628263,21.43,140.17,140.08,1.59750033]
["bitfinex","SOLUSD",1720353628761,21.43,140.15,140.08,1.59750033]
["bitfinex","SOLUSD",1720353628968,20.0,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720353629168,41.43,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720353629548,49.03093249,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720353630364,49.03093249,140.14,140.08,1.59761428]
["bitfinex","SOLUSD",1720353630555,20.0,140.14,140.08,1.59761428]
["bitfinex","SOLUSD",1720353630870,41.43,140.16,140.08,1.59761428]
["bitfinex","SOLUSD",1720353632173,20.0,140.16,140.08,1.59761428]
["bitfinex","SOLUSD",1720353632558,7.60093249,140.18,140.08,1.59761428]
["bitfinex","SOLUSD",1720353632754,13.41569915,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720353632949,15.4498,140.2,140.08,0.17]
["bitfinex","SOLUSD",1720353632950,13.41609915,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720353633171,21.43,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720353633477,29.03093249,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720353634069,20.0,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720353634257,41.43,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720353634777,41.43,140.15,140.07,21.3014]
["bitfinex","SOLUSD",1720353635662,20.0,140.15,140.08,1.42746205]
["bitfinex","SOLUSD",1720353636176,20.0,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720353636762,20.0,140.15,140.09,1.59738532]
["bitfinex","SOLUSD",1720353636958,7.60093249,140.16,140.09,1.59738532]
["bitfinex","SOLUSD",1720353637163,12.59373249,140.2,140.1,22.1039]
["bitfinex","SOLUSD",1720353637379,12.59373249,140.2,140.11,1.59722389]
["bitfinex","SOLUSD",1720353637761,7.60093249,140.19,140.11,1.59722389]
["bitfinex","SOLUSD",1720353638073,21.43,140.18,140.11,1.59722389]
["bitfinex","SOLUSD",1720353638474,20.0,140.17,140.11,1.59722389]
["bitfinex","SOLUSD",1720353640570,41.43,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720353640971,49.03093249,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720353645165,49.03093249,140.18,140.11,1.59714841]
["bitfinex","SOLUSD",1720353645888,27.60093249,140.18,140.11,1.59714841]
["bitfinex","SOLUSD",1720353646176,20.0,140.18,140.11,1.59714841]
["bitfinex","SOLUSD",1720353647287,20.0,140.18,140.12,6.0538]
["bitfinex","SOLUSD",1720353647477,20.0,140.18,140.13,1.42700219]
["bitfinex","SOLUSD",1720353647975,20.0,140.18,140.13,1.59700219]
["bitfinex","SOLUSD",1720353648372,20.0,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720353648774,20.0,140.18,140.13,1.59700308]
["bitfinex","SOLUSD",1720353649174,20.0,140.19,140.13,1.59700308]
["bitfinex","SOLUSD",1720353651671,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720353652074,20.0,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353652075,54.02443249,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353652275,49.03093249,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353652578,56.48843263,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353653098,49.03093249,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353653274,21.43,140.17,140.12,6.0538]
["bitfinex","SOLUSD",1720353653881,27.60093249,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353654082,49.03093249,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353659373,49.03093249,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720353659993,49.03093249,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353660298,68.87084702,140.19,140.12,6.0538]
["bitfinex","SOLUSD",1720353660680,4.9936,140.18,140.12,6.0538]
["bitfinex","SOLUSD",1720353660882,26.4242,140.17,140.1,16.0501]
["bitfinex","SOLUSD",1720353661083,21.43,140.15,140.1,16.0501]
["bitfinex","SOLUSD",1720353661291,20.0,140.16,140.1,16.0501]
["bitfinex","SOLUSD",1720353661292,41.43,140.14,140.1,16.0501]
["bitfinex","SOLUSD",1720353661670,41.43,140.14,140.08,6.5469]
["bitfinex","SOLUSD",1720353662270,20.0,140.14,140.08,6.5469]
["bitfinex","SOLUSD",1720353662475,21.43,140.15,140.08,6.5469]
["bitfinex","SOLUSD",1720353662676,20.0,140.14,140.08,6.5469]
["bitfinex","SOLUSD",1720353663078,7.38980349,140.18,140.1,6.5469]
["bitfinex","SOLUSD",1720353663285,7.60093249,140.23,140.11,22.8235]
["bitfinex","SOLUSD",1720353663484,21.43,140.22,140.12,1.42689335]
["bitfinex","SOLUSD",1720353663690,29.03093249,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720353664207,29.03093249,140.22,140.14,6.5469]
["bitfinex","SOLUSD",1720353664498,29.03093249,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720353664701,20.0,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720353665292,41.43,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720353665493,49.03093249,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720353665795,29.03093249,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720353666098,20.0,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720353667276,20.0,140.19,140.14,6.5469]
["bitfinex","SOLUSD",1720353667277,41.43,140.19,140.14,6.5469]
["bitfinex","SOLUSD",1720353668186,46.4232,140.19,140.14,6.5469]
["bitfinex","SOLUSD",1720353668898,41.43,140.19,140.14,6.5469]
["bitfinex","SOLUSD",1720353670510,41.43,140.19,140.11,6.5469]
["bitfinex","SOLUSD",1720353670696,21.43,140.15,140.08,22.6535]
["bitfinex","SOLUSD",1720353670894,21.43,140.13,140.05,6.5469]
["bitfinex","SOLUSD",1720353671090,21.43,140.11,140.05,6.5469]
["bitfinex","SOLUSD",1720353671289,41.43,140.1,140.05,6.5469]
["bitfinex","SOLUSD",1720353675098,20.0,140.1,140.05,6.5469]
["bitfinex","SOLUSD",1720353675295,46.425,140.14,140.05,6.5469]
["bitfinex","SOLUSD",1720353675501,54.84709915,140.14,140.05,6.5469]
["bitfinex","SOLUSD",1720353675720,21.43,140.12,140.05,6.5469]
["bitfinex","SOLUSD",1720353675922,21.43,140.1,140.05,6.5469]
["bitfinex","SOLUSD",1720353676119,20.0,140.09,140.05,6.5469]
["bitfinex","SOLUSD",1720353676807,20.0,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720353677208,20.0,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720353677599,21.43,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720353677806,41.43,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720353678008,41.43,140.11,140.05,6.5469]
["bitfinex","SOLUSD",1720353679424,20.0,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720353679622,20.0,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720353680631,41.43,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720353681125,36.48896358,140.16,140.07,16.3429]
["bitfinex","SOLUSD",1720353681306,29.03093249,140.16,140.08,7.72021585]
["bitfinex","SOLUSD",1720353682328,20.0,140.15,140.08,7.72021585]
["bitfinex","SOLUSD",1720353682522,20.0,140.15,140.08,6.2928]
["bitfinex","SOLUSD",1720353682716,49.03093249,140.15,140.08,6.1228]
["bitfinex","SOLUSD",1720353683118,49.85209915,140.15,140.08,6.1228]
["bitfinex","SOLUSD",1720353683429,21.43,140.13,140.08,6.1228]
["bitfinex","SOLUSD",1720353683809,20.0,140.12,140.08,6.1228]
["bitfinex","SOLUSD",1720353684219,41.43,140.12,140.08,6.1228]
["bitfinex","SOLUSD",1720353687739,41.43,140.12,140.07,16.3429]
["bitfinex","SOLUSD",1720353689135,41.43,140.12,140.05,6.1228]
["bitfinex","SOLUSD",1720353689442,61.41643598,140.12,140.05,6.1228]
["bitfinex","SOLUSD",1720353689622,21.43,140.1,140.05,6.1228]
["bitfinex","SOLUSD",1720353689822,21.43,140.08,140.05,6.1228]
["bitfinex","SOLUSD",1720353690023,20.0,140.07,140.05,6.1228]
["bitfinex","SOLUSD",1720353690523,41.43,140.09,140.05,6.1228]
["bitfinex","SOLUSD",1720353695045,41.43,140.09,140.03,16.3429]
["bitfinex","SOLUSD",1720353698567,7.46028028,140.11,140.03,16.3429]
["bitfinex","SOLUSD",1720353698753,14.99073598,140.12,140.04,6.1863]
["bitfinex","SOLUSD",1720353699251,19.98653598,140.12,140.04,6.0163]
["bitfinex","SOLUSD",1720353699646,21.43,140.11,140.04,6.0163]
["bitfinex","SOLUSD",1720353699839,29.03093249,140.11,140.04,6.0163]
["bitfinex","SOLUSD",1720353700040,21.43,140.09,140.04,6.0163]
["bitfinex","SOLUSD",1720353700240,21.43,140.07,140.04,6.0163]
["bitfinex","SOLUSD",1720353700442,20.0,140.06,140.04,6.0163]
["bitfinex","SOLUSD",1720353701447,21.43,140.08,140.04,6.0163]
["bitfinex","SOLUSD",1720353701660,20.0,140.07,140.04,6.0163]
["bitfinex","SOLUSD",1720353702253,20.0,140.08,140.04,6.0163]
["bitfinex","SOLUSD",1720353702641,41.43,140.09,140.04,6.0163]
["bitfinex","SOLUSD",1720353702954,20.0,140.09,140.04,6.0163]
["bitfinex","SOLUSD",1720353705347,41.43,140.09,140.04,6.0163]
["bitfinex","SOLUSD",1720353708553,20.0,140.09,140.04,6.0163]
["bitfinex","SOLUSD",1720353708742,14.16956932,140.11,140.04,6.0163]
["bitfinex","SOLUSD",1720353708743,41.43,140.1,140.04,6.0163]
["bitfinex","SOLUSD",1720353708939,20.0,140.1,140.04,7.44430183]
["bitfinex","SOLUSD",1720353709160,20.0,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720353709557,20.0,140.1,140.05,1.59789117]
["bitfinex","SOLUSD",1720353710445,20.0,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720353711255,41.43,140.1,140.04,6.0163]
["bitfinex","SOLUSD",1720353711453,49.03093249,140.1,140.04,6.0163]
["bitfinex","SOLUSD",1720353720561,60.59616932,140.1,140.04,6.0163]
["bitfinex","SOLUSD",1720353720762,21.43,140.08,140.04,6.0163]
["bitfinex","SOLUSD",1720353720947,41.43,140.07,140.04,6.0163]
["bitfinex","SOLUSD",1720353721147,41.43,140.07,140.0,21.963055]
["bitfinex","SOLUSD",1720353721548,49.03093249,140.07,140.0,21.963055]
["bitfinex","SOLUSD",1720353721771,21.43,140.05,140.0,21.963055]
["bitfinex","SOLUSD",1720353721962,7.60093249,140.06,140.0,21.963055]
["bitfinex","SOLUSD",1720353721963,21.43,140.03,140.0,21.963055]
["bitfinex","SOLUSD",1720353722161,20.0,140.02,140.0,21.963055]
["bitfinex","SOLUSD",1720353722366,41.43,140.02,140.0,0.088555]
["bitfinex","SOLUSD",1720353724349,49.03093249,140.02,140.0,0.088555]
["bitfinex","SOLUSD",1720353724754,21.43,140.0,139.94,0.830957]
["bitfinex","SOLUSD",1720353725088,21.43,139.98,139.94,0.830957]
["bitfinex","SOLUSD",1720353725252,21.43,139.96,139.94,0.830957]
["bitfinex","SOLUSD",1720353725455,21.43,139.94,139.92,15.4597]
["bitfinex","SOLUSD",1720353725766,21.43,139.94,139.89,6.3415]
["bitfinex","SOLUSD",1720353725767,41.43,139.93,139.89,6.3415]
["bitfinex","SOLUSD",1720353731375,20.0,139.93,139.89,6.3415]
["bitfinex","SOLUSD",1720353733777,21.43,139.94,139.89,6.3415]
["bitfinex","SOLUSD",1720353733979,20.0,139.93,139.89,6.3415]
["bitfinex","SOLUSD",1720353735166,21.43,139.94,139.89,6.3415]
["bitfinex","SOLUSD",1720353735682,20.0,139.93,139.89,6.3415]
["bitfinex","SOLUSD",1720353735861,41.43,139.93,139.89,6.3415]
["bitfinex","SOLUSD",1720353736184,41.43,139.93,139.88,16.591]
["bitfinex","SOLUSD",1720353736185,41.43,139.93,139.88,16.421]
["bitfinex","SOLUSD",1720353738260,41.43,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720353738454,41.43,139.93,139.88,16.421]
["bitfinex","SOLUSD",1720353738873,41.43,139.93,139.86,6.0668]
["bitfinex","SOLUSD",1720353741663,41.43,139.93,139.87,1.42989244]
["bitfinex","SOLUSD",1720353741881,20.0,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720353742106,21.43,139.96,139.9,6.0668]
["bitfinex","SOLUSD",1720353742266,7.60093249,139.98,139.91,1.57609742]
["bitfinex","SOLUSD",1720353742764,7.60093249,139.98,139.91,0.17]
["bitfinex","SOLUSD",1720353743082,21.43,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353743385,8.1966936,139.97,139.91,1.59917016]
["bitfinex","SOLUSD",1720353743585,6.56863683,140.0,139.92,22.328]
["bitfinex","SOLUSD",1720353743780,22.757,140.06,139.92,22.328]
["bitfinex","SOLUSD",1720353743781,8.1966936,140.01,139.93,1.59873538]
["bitfinex","SOLUSD",1720353743970,8.1966936,140.01,139.94,6.0668]
["bitfinex","SOLUSD",1720353744161,8.1966936,140.01,139.95,1.59872254]
["bitfinex","SOLUSD",1720353744360,8.1966936,140.01,139.96,1.42872573]
["bitfinex","SOLUSD",1720353744570,8.1966936,140.01,139.98,16.2612]
["bitfinex","SOLUSD",1720353744879,8.1966936,140.01,139.99,0.17]
["bitfinex","SOLUSD",1720353745078,21.43,140.03,139.99,0.17]
["bitfinex","SOLUSD",1720353745872,15.58649709,140.04,140.0,6.0668]
["bitfinex","SOLUSD",1720353746079,0.83012588,140.09,140.01,1.5982602]
["bitfinex","SOLUSD",1720353746273,8.1966936,140.08,140.02,1.42813147]
["bitfinex","SOLUSD",1720353746462,8.1966936,140.08,140.01,1.59769819]
["bitfinex","SOLUSD",1720353747184,20.0,140.07,140.01,1.59769819]
["bitfinex","SOLUSD",1720353747569,41.43,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720353747787,29.6266936,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720353747986,8.1966936,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720353749481,20.0,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720353749675,41.43,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720353750073,41.43,140.09,140.0,6.0668]
["bitfinex","SOLUSD",1720353750287,49.6266936,140.09,140.0,6.0668]
["bitfinex","SOLUSD",1720353750491,21.43,140.07,140.0,6.0668]
["bitfinex","SOLUSD",1720353750672,49.6266936,140.06,140.0,6.0668]
["bitfinex","SOLUSD",1720353753381,54.6245936,140.06,139.98,16.2612]
["bitfinex","SOLUSD",1720353753574,49.6266936,140.06,139.98,16.2612]
["bitfinex","SOLUSD",1720353754987,29.6266936,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720353756285,20.0,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720353759178,41.43,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720353759378,41.43,140.05,139.98,16.2612]
["bitfinex","SOLUSD",1720353760083,49.6266936,140.05,139.98,16.2612]
["bitfinex","SOLUSD",1720353760292,49.6266936,140.05,139.97,6.0668]
["bitfinex","SOLUSD",1720353760500,21.43,140.03,139.97,6.0668]
["bitfinex","SOLUSD",1720353760717,41.43,140.02,139.97,6.0668]
["bitfinex","SOLUSD",1720353761376,20.0,140.02,139.97,6.0668]
["bitfinex","SOLUSD",1720353762782,20.0,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720353762985,20.0,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720353763188,20.0,140.03,139.98,1.59858314]
["bitfinex","SOLUSD",1720353764299,41.43,140.05,139.98,1.59858314]
["bitfinex","SOLUSD",1720353764612,41.43,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720353765905,8.1966936,140.08,139.99,21.4465]
["bitfinex","SOLUSD",1720353766083,25.90178496,140.14,140.0,1.59802751]
["bitfinex","SOLUSD",1720353766286,8.1966936,140.12,140.01,21.4465]
["bitfinex","SOLUSD",1720353766605,8.1966936,140.12,140.02,1.59782353]
["bitfinex","SOLUSD",1720353766797,21.43,140.11,140.02,1.59782353]
["bitfinex","SOLUSD",1720353767201,8.1966936,140.12,140.02,1.59782353]
["bitfinex","SOLUSD",1720353767592,13.1923936,140.12,140.02,1.59782353]
["bitfinex","SOLUSD",1720353767986,21.43,140.11,140.02,1.59782353]
["bitfinex","SOLUSD",1720353768191,21.43,140.12,140.02,1.59782353]
["bitfinex","SOLUSD",1720353768405,28.1966936,140.11,140.02,1.59782353]
["bitfinex","SOLUSD",1720353768601,49.6266936,140.11,140.02,1.59782353]
["bitfinex","SOLUSD",1720353768805,54.6226936,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720353769088,8.1966936,140.1,140.02,0.17]
["bitfinex","SOLUSD",1720353769287,20.0,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353770119,41.43,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353777089,49.6266936,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353777301,21.43,140.07,140.01,21.4465]
["bitfinex","SOLUSD",1720353777503,41.43,140.06,140.01,21.4465]
["bitfinex","SOLUSD",1720353777712,20.0,140.06,140.01,21.4465]
["bitfinex","SOLUSD",1720353778206,41.43,140.07,140.01,21.4465]
["bitfinex","SOLUSD",1720353778705,41.43,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720353779390,41.43,140.07,140.01,21.4465]
["bitfinex","SOLUSD",1720353779590,49.6266936,140.07,139.98,6.1604]
["bitfinex","SOLUSD",1720353779808,21.43,140.05,139.98,6.1604]
["bitfinex","SOLUSD",1720353780201,20.0,140.04,139.98,6.1604]
["bitfinex","SOLUSD",1720353780909,20.0,140.07,139.98,6.1604]
["bitfinex","SOLUSD",1720353781391,20.0,140.07,139.99,0.17]
["bitfinex","SOLUSD",1720353781590,21.43,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720353781807,20.0,140.07,139.99,0.17]
["bitfinex","SOLUSD",1720353781808,41.43,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720353782490,20.0,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720353782709,8.1966936,140.09,140.0,16.3958]
["bitfinex","SOLUSD",1720353782912,15.6383,140.11,140.02,6.1604]
["bitfinex","SOLUSD",1720353783212,23.8349936,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720353783716,21.43,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720353783928,23.8349936,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720353784092,20.0,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720353784407,8.1966936,140.11,140.04,16.3958]
["bitfinex","SOLUSD",1720353784612,8.1966936,140.11,140.05,1.59775937]
["bitfinex","SOLUSD",1720353785191,8.1966936,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720353785702,20.0,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720353786602,8.1966936,140.11,140.05,1.59769188]
["bitfinex","SOLUSD",1720353786800,21.43,140.14,140.06,6.1604]
["bitfinex","SOLUSD",1720353787116,7.38980349,140.15,140.06,6.1604]
["bitfinex","SOLUSD",1720353787117,8.1966936,140.15,140.07,1.59760244]
["bitfinex","SOLUSD",1720353787296,8.1966936,140.15,140.08,1.42748944]
["bitfinex","SOLUSD",1720353787698,8.1966936,140.15,140.1,16.3958]
["bitfinex","SOLUSD",1720353787898,21.43,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720353788122,21.43,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720353789313,253.8,140.18,140.11,1.59739341]
["bitfinex","SOLUSD",1720353789594,275.23,140.18,140.11,1.59739341]
["bitfinex","SOLUSD",1720353789799,20.0,140.17,140.11,1.59739341]
["bitfinex","SOLUSD",1720353789999,41.43,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720353792121,49.53338249,140.17,140.1,16.3958]
["bitfinex","SOLUSD",1720353792421,21.43,140.15,140.1,16.3958]
["bitfinex","SOLUSD",1720353792721,20.0,140.14,140.1,16.3958]
["bitfinex","SOLUSD",1720353793099,41.43,140.14,140.1,16.3958]
["bitfinex","SOLUSD",1720353793302,41.43,140.14,140.06,22.5562]
["bitfinex","SOLUSD",1720353795413,41.43,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720353796623,41.43,140.14,140.06,22.5562]
["bitfinex","SOLUSD",1720353797547,48.8937908,140.14,140.06,22.5562]
["bitfinex","SOLUSD",1720353797835,41.43,140.14,140.06,22.5562]
["bitfinex","SOLUSD",1720353798826,21.43,140.12,140.06,22.5562]
["bitfinex","SOLUSD",1720353799209,21.43,140.1,140.06,22.5562]
["bitfinex","SOLUSD",1720353799408,20.0,140.09,140.06,22.5562]
["bitfinex","SOLUSD",1720353800228,20.0,140.1,140.06,22.5562]
["bitfinex","SOLUSD",1720353800422,20.0,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720353801032,21.43,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720353801344,41.43,140.11,140.06,22.5562]
["bitfinex","SOLUSD",1720353802612,41.43,140.11,140.03,15.9653]
["bitfinex","SOLUSD",1720353802815,49.31610661,140.11,140.03,15.9653]
["bitfinex","SOLUSD",1720353803040,4.9964,140.1,140.03,15.9653]
["bitfinex","SOLUSD",1720353803222,21.43,140.09,140.03,15.9653]
["bitfinex","SOLUSD",1720353803414,21.43,140.07,139.99,15.9653]
["bitfinex","SOLUSD",1720353803614,21.43,140.05,139.99,15.9653]
["bitfinex","SOLUSD",1720353803814,41.43,140.04,139.99,15.9653]
["bitfinex","SOLUSD",1720353812343,41.43,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720353814312,41.43,140.04,139.99,15.9653]
["bitfinex","SOLUSD",1720353816522,41.43,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720353818241,41.43,140.04,139.99,15.9653]
["bitfinex","SOLUSD",1720353818738,41.43,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720353818940,21.43,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720353820036,8.10338249,140.07,140.01,6.2371]
["bitfinex","SOLUSD",1720353820225,8.10338249,140.07,140.03,16.6588]
["bitfinex","SOLUSD",1720353820427,21.48,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720353821435,8.10338249,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720353821745,20.0,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720353822134,29.58338249,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720353823636,20.0,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720353825328,28.10338249,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720353825747,49.58338249,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720353829833,29.58338249,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720353834251,29.58338249,140.09,140.03,16.6588]
["bitfinex","SOLUSD",1720353835151,21.48,140.07,140.03,16.6588]
["bitfinex","SOLUSD",1720353835329,41.48,140.06,140.01,6.2371]
["bitfinex","SOLUSD",1720353835534,21.48,140.06,140.01,6.2371]
["bitfinex","SOLUSD",1720353836455,41.48,140.05,140.01,6.2371]
["bitfinex","SOLUSD",1720353836754,21.48,140.03,139.97,22.1556]
["bitfinex","SOLUSD",1720353837735,21.48,140.06,139.97,22.1556]
["bitfinex","SOLUSD",1720353838035,21.48,140.04,139.97,22.1556]
["bitfinex","SOLUSD",1720353838363,21.48,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720353840343,20.0,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720353840657,41.48,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720353840860,41.48,140.03,139.97,22.1556]
["bitfinex","SOLUSD",1720353841459,49.58338249,140.03,139.97,22.1556]
["bitfinex","SOLUSD",1720353844556,49.58338249,140.03,139.97,6.294]
["bitfinex","SOLUSD",1720353844769,21.48,140.01,139.94,22.1556]
["bitfinex","SOLUSD",1720353844961,21.48,139.99,139.94,22.1556]
["bitfinex","SOLUSD",1720353845349,21.48,139.97,139.9,22.1556]
["bitfinex","SOLUSD",1720353845738,21.48,139.95,139.9,22.1556]
["bitfinex","SOLUSD",1720353846763,21.48,139.97,139.9,22.1556]
["bitfinex","SOLUSD",1720353846951,21.48,139.95,139.9,22.1556]
["bitfinex","SOLUSD",1720353847859,21.48,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720353848477,21.48,139.95,139.9,22.1556]
["bitfinex","SOLUSD",1720353849953,21.48,139.97,139.9,22.1556]
["bitfinex","SOLUSD",1720353850156,21.48,139.95,139.9,22.1556]
["bitfinex","SOLUSD",1720353853049,21.48,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720353853646,8.10338249,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353855460,29.58338249,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353855772,29.58338249,139.97,139.91,1.59926118]
["bitfinex","SOLUSD",1720353856452,29.58338249,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353858382,8.10338249,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353858867,29.58338249,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353859576,8.10338249,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720353860582,8.10338249,139.97,139.91,1.59913905]
["bitfinex","SOLUSD",1720353860780,7.38980349,139.99,139.91,1.59913905]
["bitfinex","SOLUSD",1720353861074,21.48,140.0,139.93,15.2652]
["bitfinex","SOLUSD",1720353861283,8.10338249,140.01,139.95,6.5088]
["bitfinex","SOLUSD",1720353861453,8.10338249,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720353862452,8.10338249,140.01,139.96,1.59876979]
["bitfinex","SOLUSD",1720353862976,21.48,140.05,139.97,15.2652]
["bitfinex","SOLUSD",1720353863273,21.48,140.05,139.98,1.59848093]
["bitfinex","SOLUSD",1720353863477,21.48,140.05,139.99,1.42848029]
["bitfinex","SOLUSD",1720353864100,8.10338249,140.06,140.01,6.5088]
["bitfinex","SOLUSD",1720353864262,8.10338249,140.06,140.03,15.2652]
["bitfinex","SOLUSD",1720353864787,8.10338249,140.06,140.04,0.17]
["bitfinex","SOLUSD",1720353866688,29.58338249,140.06,140.03,15.2652]
["bitfinex","SOLUSD",1720353867200,29.58338249,140.06,140.01,6.5088]
["bitfinex","SOLUSD",1720353867698,21.48,140.04,140.01,6.5088]
["bitfinex","SOLUSD",1720353868381,20.0,140.05,140.01,6.5088]
["bitfinex","SOLUSD",1720353868581,8.10338249,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720353868780,8.10338249,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353868976,20.0,140.08,140.02,1.59808774]
["bitfinex","SOLUSD",1720353869495,20.0,140.08,140.02,0.17]
["bitfinex","SOLUSD",1720353870200,20.0,140.08,140.02,1.598046]
["bitfinex","SOLUSD",1720353871589,49.58338249,140.08,140.02,0.17]
["bitfinex","SOLUSD",1720353872780,29.58338249,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720353875094,29.58338249,140.07,140.01,6.5088]
["bitfinex","SOLUSD",1720353875285,21.48,140.05,140.01,6.5088]
["bitfinex","SOLUSD",1720353875881,41.48,140.04,140.01,6.5088]
["bitfinex","SOLUSD",1720353876180,21.48,140.04,140.01,6.5088]
["bitfinex","SOLUSD",1720353876384,20.0,140.06,140.01,6.5088]
["bitfinex","SOLUSD",1720353877498,41.48,140.06,140.01,6.5088]
["bitfinex","SOLUSD",1720353877801,8.10338249,140.07,140.01,6.5088]
["bitfinex","SOLUSD",1720353878394,8.10338249,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720353878603,8.10338249,140.07,140.02,1.59804708]
["bitfinex","SOLUSD",1720353878789,8.10338249,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720353879902,8.10338249,140.07,140.02,1.59812702]
["bitfinex","SOLUSD",1720353882195,8.10338249,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720353882908,8.10338249,140.07,140.02,1.5980383]
["bitfinex","SOLUSD",1720353883091,7.38980349,140.1,140.02,1.5980383]
["bitfinex","SOLUSD",1720353883286,41.48,140.09,140.02,1.5980383]
["bitfinex","SOLUSD",1720353883493,41.48,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353883700,49.58338249,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353887194,28.10338249,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720353887991,8.10338249,140.09,140.03,15.1699]
["bitfinex","SOLUSD",1720353888319,5.6574285,140.13,140.05,6.1405]
["bitfinex","SOLUSD",1720353888527,8.10338249,140.14,140.07,15.1699]
["bitfinex","SOLUSD",1720353888830,29.58338249,140.14,140.08,1.5975329]
["bitfinex","SOLUSD",1720353889816,29.58338249,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720353890915,29.58338249,140.14,140.07,15.1699]
["bitfinex","SOLUSD",1720353891701,29.58338249,140.14,140.08,1.5976561]
["bitfinex","SOLUSD",1720353892324,29.58338249,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720353893125,29.58338249,140.14,140.07,15.1699]
["bitfinex","SOLUSD",1720353893496,21.48,140.12,140.07,15.1699]
["bitfinex","SOLUSD",1720353894011,29.58338249,140.12,140.07,15.1699]
["bitfinex","SOLUSD",1720353895392,21.48,140.14,140.07,15.1699]
["bitfinex","SOLUSD",1720353895594,21.48,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720353895813,20.0,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720353896019,41.48,140.13,140.07,15.1699]
["bitfinex","SOLUSD",1720353900003,41.48,140.13,140.08,1.42765077]
["bitfinex","SOLUSD",1720353900204,20.0,140.13,140.08,1.42765077]
["bitfinex","SOLUSD",1720353900408,29.58338249,140.14,140.09,6.6544]
["bitfinex","SOLUSD",1720353900607,8.10338249,140.14,140.09,6.6544]
["bitfinex","SOLUSD",1720353901404,29.58338249,140.14,140.09,6.6544]
["bitfinex","SOLUSD",1720353901602,29.36610661,140.13,140.09,6.6544]
["bitfinex","SOLUSD",1720353902821,7.88610661,140.13,140.09,6.6544]
["bitfinex","SOLUSD",1720353903020,29.36610661,140.13,140.09,6.6544]
["bitfinex","SOLUSD",1720353904421,34.36170661,140.13,140.06,6.6544]
["bitfinex","SOLUSD",1720353904616,21.48,140.11,140.06,6.6544]
["bitfinex","SOLUSD",1720353904920,21.48,140.09,140.03,15.6898]
["bitfinex","SOLUSD",1720353905227,21.48,140.07,140.03,15.6898]
["bitfinex","SOLUSD",1720353905799,41.48,140.08,140.03,15.6898]
["bitfinex","SOLUSD",1720353914327,8.10338249,140.1,140.03,17.11796586]
["bitfinex","SOLUSD",1720353914522,8.10338249,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720353914715,8.10338249,140.1,140.04,1.59779409]
["bitfinex","SOLUSD",1720353915929,20.0,140.09,140.04,1.59779409]
["bitfinex","SOLUSD",1720353916672,20.0,140.09,140.06,15.9662]
["bitfinex","SOLUSD",1720353916933,49.58338249,140.14,140.06,15.9662]
["bitfinex","SOLUSD",1720353917306,49.58338249,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720353919537,49.58338249,140.14,140.06,15.9662]
["bitfinex","SOLUSD",1720353920445,49.58338249,140.14,140.05,6.2945]
["bitfinex","SOLUSD",1720353920446,21.48,140.11,140.05,6.2945]
["bitfinex","SOLUSD",1720353920646,21.48,140.09,140.05,6.2945]
["bitfinex","SOLUSD",1720353920840,41.48,140.08,140.02,22.2607]
["bitfinex","SOLUSD",1720353921049,26.4772,140.08,139.99,6.2945]
["bitfinex","SOLUSD",1720353921260,21.48,140.06,139.99,6.2945]
["bitfinex","SOLUSD",1720353921458,41.48,140.05,139.99,6.2945]
["bitfinex","SOLUSD",1720353921761,20.0,140.04,139.99,6.2945]
["bitfinex","SOLUSD",1720353922440,41.48,140.07,139.99,6.2945]
["bitfinex","SOLUSD",1720353923265,41.48,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720353923469,20.0,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720353923646,20.0,140.07,140.0,1.59835139]
["bitfinex","SOLUSD",1720353923847,20.0,140.11,140.0,1.59835139]
["bitfinex","SOLUSD",1720353924259,28.10338249,140.11,140.0,1.59835139]
["bitfinex","SOLUSD",1720353924565,21.48,140.1,140.0,0.17]
["bitfinex","SOLUSD",1720353924768,20.0,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720353925367,8.10338249,140.11,140.02,6.3299]
["bitfinex","SOLUSD",1720353925560,8.10338249,140.11,140.03,1.59713802]
["bitfinex","SOLUSD",1720353925746,8.10338249,140.11,140.05,16.0457]
["bitfinex","SOLUSD",1720353925948,8.10338249,140.11,140.06,1.59762107]
["bitfinex","SOLUSD",1720353926567,8.10338249,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720353926955,20.0,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720353934275,20.0,140.1,140.06,1.59777079]
["bitfinex","SOLUSD",1720353934453,41.48,140.14,140.06,1.59777079]
["bitfinex","SOLUSD",1720353939463,8.10338249,140.16,140.08,16.42]
["bitfinex","SOLUSD",1720353939672,8.10338249,140.16,140.09,1.59714728]
["bitfinex","SOLUSD",1720353940464,8.10338249,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720353940667,20.0,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720353944675,20.0,140.15,140.09,1.59723795]
["bitfinex","SOLUSD",1720353944886,21.48,140.18,140.1,22.5509]
["bitfinex","SOLUSD",1720353945077,20.0,140.17,140.11,1.59718271]
["bitfinex","SOLUSD",1720353947673,20.0,140.17,140.12,1.42715451]
["bitfinex","SOLUSD",1720353947873,20.0,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720353948077,8.10338249,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720353948682,8.10338249,140.19,140.13,1.596887]
["bitfinex","SOLUSD",1720353949078,28.86980349,140.23,140.14,23.97778477]
["bitfinex","SOLUSD",1720353949310,21.48,140.23,140.15,1.59656421]
["bitfinex","SOLUSD",1720353949606,8.10338249,140.24,140.15,1.59656421]
["bitfinex","SOLUSD",1720353949777,23.33470349,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720353949778,8.10338249,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720353950079,29.58338249,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720353950694,20.0,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720353953602,20.0,140.22,140.15,1.59656717]
["bitfinex","SOLUSD",1720353953900,20.0,140.25,140.15,1.59656717]
["bitfinex","SOLUSD",1720353954291,20.0,140.25,140.16,6.1309]
["bitfinex","SOLUSD",1720353954598,20.0,140.25,140.17,1.59640843]
["bitfinex","SOLUSD",1720353954797,8.10338249,140.26,140.19,6.4559]
["bitfinex","SOLUSD",1720353955003,0.830957,140.29,140.2,1.59614712]
["bitfinex","SOLUSD",1720353955212,0.830957,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720353955580,0.830957,140.29,140.21,22.8047]
["bitfinex","SOLUSD",1720353955787,0.830957,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720353957184,0.830957,140.29,140.22,1.59576924]
["bitfinex","SOLUSD",1720353957413,0.830957,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720353959787,0.830957,140.29,140.21,22.8047]
["bitfinex","SOLUSD",1720353962583,22.310957,140.29,140.21,22.8047]
["bitfinex","SOLUSD",1720353962783,41.48,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720353962998,20.0,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720353963202,0.830957,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720353963389,0.830957,140.29,140.22,1.59501837]
["bitfinex","SOLUSD",1720353963783,0.830957,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720353965186,0.830957,140.29,140.23,6.4559]
["bitfinex","SOLUSD",1720353965504,0.830957,140.29,140.24,1.59559898]
["bitfinex","SOLUSD",1720353965910,0.830957,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720353966492,0.830957,140.29,140.25,16.3488]
["bitfinex","SOLUSD",1720353966727,0.830957,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720353968487,0.830957,140.29,140.27,6.4559]
["bitfinex","SOLUSD",1720353968687,0.830957,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720353969906,0.830957,140.29,140.28,1.59541016]
["bitfinex","SOLUSD",1720353970117,0.830957,140.29,140.28,1.59530736]
["bitfinex","SOLUSD",1720353970323,16.3472,140.41,140.29,16.3488]
["bitfinex","SOLUSD",1720353970498,7.56446027,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720353970690,14.95426376,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720353971102,28.86980349,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720353971298,21.48,140.37,140.29,16.3488]
["bitfinex","SOLUSD",1720353971702,20.0,140.36,140.29,16.3488]
["bitfinex","SOLUSD",1720353972123,20.0,140.37,140.29,16.3488]
["bitfinex","SOLUSD",1720353972310,41.48,140.37,140.29,16.3488]
["bitfinex","SOLUSD",1720353972789,41.48,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720353973111,41.48,140.37,140.29,16.3488]
["bitfinex","SOLUSD",1720353975219,41.48,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720353976591,21.48,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720353976794,21.48,140.4,140.3,1.59517277]
["bitfinex","SOLUSD",1720353977789,29.04446027,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720353977994,21.48,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720353978713,41.48,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720353979911,20.0,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720353980127,20.0,140.37,140.31,6.3997]
["bitfinex","SOLUSD",1720353980307,21.48,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720353980801,20.0,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720353981491,21.48,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720353981698,20.0,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720353982403,21.48,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720353982604,20.0,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720353983206,20.0,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720353984905,20.0,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353985724,41.48,140.4,140.32,1.59491849]
["bitfinex","SOLUSD",1720353986728,41.48,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353989429,41.48,140.4,140.31,6.3997]
["bitfinex","SOLUSD",1720353990727,41.48,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353991403,20.0,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353992309,41.48,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720353994829,20.0,140.4,140.33,15.6751]
["bitfinex","SOLUSD",1720353995028,41.48,140.41,140.34,1.59482648]
["bitfinex","SOLUSD",1720353995329,41.48,140.41,140.34,1.59482975]
["bitfinex","SOLUSD",1720353996533,41.48,140.41,140.35,6.0603]
["bitfinex","SOLUSD",1720353998919,41.48,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720353999121,49.04446027,140.41,140.33,15.6751]
["bitfinex","SOLUSD",1720353999331,21.48,140.39,140.33,15.6751]
["bitfinex","SOLUSD",1720353999515,21.48,140.37,140.33,15.6751]
["bitfinex","SOLUSD",1720354000511,12.55036027,140.4,140.32,6.0603]
["bitfinex","SOLUSD",1720354000512,21.48,140.36,140.32,6.0603]
["bitfinex","SOLUSD",1720354000713,7.56446027,140.4,140.32,6.0603]
["bitfinex","SOLUSD",1720354000920,21.48,140.38,140.32,6.0603]
["bitfinex","SOLUSD",1720354001127,21.48,140.36,140.32,6.0603]
["bitfinex","SOLUSD",1720354001525,7.56446027,140.4,140.32,6.0603]
["bitfinex","SOLUSD",1720354001727,20.0,140.39,140.32,6.0603]
["bitfinex","SOLUSD",1720354002119,21.48,140.38,140.32,6.0603]
["bitfinex","SOLUSD",1720354002319,20.0,140.37,140.32,6.0603]
["bitfinex","SOLUSD",1720354002928,20.0,140.38,140.32,6.0603]
["bitfinex","SOLUSD",1720354003616,20.0,140.39,140.32,6.0603]
["bitfinex","SOLUSD",1720354003810,20.0,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720354004536,20.0,140.41,140.34,16.3745]
["bitfinex","SOLUSD",1720354004831,41.48,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720354005414,49.04446027,140.42,140.34,16.3745]
["bitfinex","SOLUSD",1720354006025,21.48,140.4,140.34,16.3745]
["bitfinex","SOLUSD",1720354006338,20.0,140.39,140.34,16.3745]
["bitfinex","SOLUSD",1720354006714,41.48,140.39,140.34,16.3745]
["bitfinex","SOLUSD",1720354007222,20.0,140.39,140.34,16.3745]
["bitfinex","SOLUSD",1720354007618,20.0,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720354007819,20.830957,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720354008221,21.48,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720354008433,20.0,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720354009239,20.0,140.42,140.36,6.0603]
["bitfinex","SOLUSD",1720354009535,0.830957,140.43,140.37,0.17]
["bitfinex","SOLUSD",1720354009717,29.87541727,140.43,140.36,6.0603]
["bitfinex","SOLUSD",1720354009920,49.04446027,140.42,140.36,6.0603]
["bitfinex","SOLUSD",1720354010111,29.04446027,140.42,140.36,6.0603]
["bitfinex","SOLUSD",1720354010317,41.48,140.41,140.36,6.0603]
["bitfinex","SOLUSD",1720354011318,41.48,140.41,140.34,16.3745]
["bitfinex","SOLUSD",1720354011518,49.04446027,140.41,140.34,16.3745]
["bitfinex","SOLUSD",1720354011836,49.04446027,140.41,140.33,6.0603]
["bitfinex","SOLUSD",1720354012020,21.48,140.39,140.33,6.0603]
["bitfinex","SOLUSD",1720354012218,21.48,140.37,140.33,6.0603]
["bitfinex","SOLUSD",1720354012419,20.0,140.36,140.33,6.0603]
["bitfinex","SOLUSD",1720354012726,41.48,140.36,140.3,22.4348]
["bitfinex","SOLUSD",1720354013746,20.0,140.36,140.3,22.4348]
["bitfinex","SOLUSD",1720354013931,21.48,140.36,140.3,22.4348]
["bitfinex","SOLUSD",1720354014117,20.0,140.35,140.3,22.4348]
["bitfinex","SOLUSD",1720354015221,21.48,140.37,140.3,22.4348]
["bitfinex","SOLUSD",1720354015415,21.48,140.35,140.3,22.4348]
["bitfinex","SOLUSD",1720354015725,20.0,140.34,140.3,22.4348]
["bitfinex","SOLUSD",1720354015920,20.0,140.34,140.31,0.17]
["bitfinex","SOLUSD",1720354016127,7.56446027,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720354016846,21.48,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720354017421,7.56446027,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720354017422,41.48,140.38,140.31,0.17]
["bitfinex","SOLUSD",1720354022558,20.0,140.38,140.31,1.59509953]
["bitfinex","SOLUSD",1720354022767,20.0,140.39,140.31,1.59509953]
["bitfinex","SOLUSD",1720354022929,7.56446027,140.4,140.31,1.59509953]
["bitfinex","SOLUSD",1720354023463,7.56446027,140.4,140.32,21.9408]
["bitfinex","SOLUSD",1720354023652,27.1374285,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720354023653,5.6574285,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720354023955,5.6574285,140.41,140.33,1.59479435]
["bitfinex","SOLUSD",1720354024457,21.48,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720354024655,20.48,140.4,140.32,21.9408]
["bitfinex","SOLUSD",1720354024848,19.48,140.38,140.32,21.9408]
["bitfinex","SOLUSD",1720354025057,20.0,140.37,140.32,21.9408]
["bitfinex","SOLUSD",1720354025254,20.0,140.39,140.32,21.9408]
["bitfinex","SOLUSD",1720354025458,21.48,140.38,140.32,21.9408]
["bitfinex","SOLUSD",1720354025662,41.48,140.37,140.32,21.9408]
["bitfinex","SOLUSD",1720354028750,5.6574285,140.4,140.32,21.9408]
["bitfinex","SOLUSD",1720354029067,5.6574285,140.4,140.33,1.59494256]
["bitfinex","SOLUSD",1720354029264,5.6574285,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720354029948,21.48,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720354030148,21.48,140.39,140.32,21.9408]
["bitfinex","SOLUSD",1720354030350,20.0,140.38,140.32,21.9408]
["bitfinex","SOLUSD",1720354030747,20.0,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720354031366,41.48,140.38,140.32,21.9408]
["bitfinex","SOLUSD",1720354033048,20.0,140.38,140.32,21.9408]
["bitfinex","SOLUSD",1720354033248,20.0,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720354033544,0.830957,140.43,140.34,21.9408]
["bitfinex","SOLUSD",1720354033755,0.830957,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720354034954,22.310957,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720354035152,20.0,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720354036049,22.310957,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720354036262,20.0,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720354037251,22.310957,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720354037447,20.0,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720354038352,0.830957,140.43,140.37,16.0762]
["bitfinex","SOLUSD",1720354038552,0.830957,140.43,140.38,1.59444907]
["bitfinex","SOLUSD",1720354039960,0.830957,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720354040158,0.830957,140.43,140.37,16.0762]
["bitfinex","SOLUSD",1720354040469,21.48,140.42,140.37,16.0762]
["bitfinex","SOLUSD",1720354040680,21.48,140.4,140.36,6.072]
["bitfinex","SOLUSD",1720354040850,20.0,140.39,140.36,6.072]
["bitfinex","SOLUSD",1720354041668,41.48,140.39,140.36,6.072]
["bitfinex","SOLUSD",1720354041865,41.48,140.39,140.33,16.0762]
["bitfinex","SOLUSD",1720354045560,21.48,140.36,140.29,6.072]
["bitfinex","SOLUSD",1720354045763,21.48,140.34,140.29,6.072]
["bitfinex","SOLUSD",1720354045981,41.48,140.33,140.29,6.072]
["bitfinex","SOLUSD",1720354046173,21.48,140.33,140.29,6.072]
["bitfinex","SOLUSD",1720354046370,20.0,140.32,140.29,6.072]
["bitfinex","SOLUSD",1720354046584,21.48,140.34,140.29,6.072]
["bitfinex","SOLUSD",1720354046791,20.0,140.33,140.29,6.072]
["bitfinex","SOLUSD",1720354047369,20.0,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720354049177,41.48,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720354049788,20.0,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720354049991,20.0,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720354050781,41.48,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720354054588,20.0,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720354055175,21.48,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720354055585,21.48,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720354056594,20.0,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720354056971,20.0,140.38,140.31,22.9801]
["bitfinex","SOLUSD",1720354057179,20.0,140.38,140.32,1.59502508]
["bitfinex","SOLUSD",1720354057390,20.0,140.38,140.33,1.42502582]
["bitfinex","SOLUSD",1720354057784,41.48,140.4,140.33,1.42502582]
["bitfinex","SOLUSD",1720354058295,29.04446027,140.42,140.35,6.4819]
["bitfinex","SOLUSD",1720354058495,29.04446027,140.42,140.36,16.4982]
["bitfinex","SOLUSD",1720354060595,41.48,140.41,140.36,16.4982]
["bitfinex","SOLUSD",1720354062280,41.48,140.41,140.35,6.4819]
["bitfinex","SOLUSD",1720354069397,41.48,140.41,140.36,16.4982]
["bitfinex","SOLUSD",1720354069700,0.830957,140.43,140.36,17.92301979]
["bitfinex","SOLUSD",1720354070502,0.830957,140.43,140.36,16.4982]
["bitfinex","SOLUSD",1720354070805,0.830957,140.43,140.37,0.17]
["bitfinex","SOLUSD",1720354071997,0.04235172,140.47,140.4,6.4819]
["bitfinex","SOLUSD",1720354072210,0.04235172,140.47,140.42,22.9801]
["bitfinex","SOLUSD",1720354072404,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720354078288,0.04235172,140.47,140.43,1.59401445]
["bitfinex","SOLUSD",1720354078705,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720354080289,0.04235172,140.47,140.43,1.59390404]
["bitfinex","SOLUSD",1720354081612,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720354083211,0.04235172,140.47,140.42,22.9801]
["bitfinex","SOLUSD",1720354083888,0.04235172,140.47,140.43,1.42402047]
["bitfinex","SOLUSD",1720354084108,0.04235172,140.47,140.42,22.9801]
["bitfinex","SOLUSD",1720354085311,0.04235172,140.47,140.43,1.4239775]
["bitfinex","SOLUSD",1720354086421,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720354086919,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720354090416,0.04235172,140.47,140.43,21.5936677]
["bitfinex","SOLUSD",1720354092031,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720354093206,0.04235172,140.47,140.42,22.9801]
["bitfinex","SOLUSD",1720354094721,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720354096625,0.04235172,140.47,140.42,22.9801]
["bitfinex","SOLUSD",1720354096626,0.04235172,140.47,140.42,22.6501]
["bitfinex","SOLUSD",1720354097515,0.04235172,140.47,140.42,6.4819]
["bitfinex","SOLUSD",1720354098523,0.04235172,140.47,140.35,15.0]
["bitfinex","SOLUSD",1720354098745,0.04235172,140.47,140.36,26.1144]
["bitfinex","SOLUSD",1720354099236,0.04235172,140.47,140.37,6.1144]
["bitfinex","SOLUSD",1720354099414,0.04235172,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720354099614,0.04235172,140.47,140.39,15.8584]
["bitfinex","SOLUSD",1720354099910,0.04235172,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720354100706,0.04235172,140.47,140.39,15.8584]
["bitfinex","SOLUSD",1720354103432,0.04235172,140.47,140.41,6.1144]
["bitfinex","SOLUSD",1720354103637,0.04235172,140.47,140.42,1.59376718]
["bitfinex","SOLUSD",1720354103817,0.04235172,140.47,140.43,1.42369246]
["bitfinex","SOLUSD",1720354104211,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720354104411,0.04235172,140.47,140.45,1.42353885]
["bitfinex","SOLUSD",1720354104706,0.04235172,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720354104917,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720354105222,0.04235172,140.47,140.44,1.59348637]
["bitfinex","SOLUSD",1720354105421,0.04235172,140.47,140.45,15.8584]
["bitfinex","SOLUSD",1720354105631,0.04235172,140.47,140.46,1.59334555]
["bitfinex","SOLUSD",1720354105821,0.04235172,140.47,140.46,26.2844]
["bitfinex","SOLUSD",1720354107622,20.0,140.56,140.46,26.2844]
["bitfinex","SOLUSD",1720354109629,41.48,140.56,140.46,26.1144]
["bitfinex","SOLUSD",1720354110036,20.0,140.56,140.46,26.1144]
["bitfinex","SOLUSD",1720354110946,20.0,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720354111524,16.059257,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720354111731,0.830957,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720354113943,0.830957,140.57,140.48,0.73825585]
["bitfinex","SOLUSD",1720354114130,0.830957,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720354114332,0.830957,140.57,140.49,0.9082033]
["bitfinex","SOLUSD",1720354114532,0.830957,140.57,140.5,1.42277378]
["bitfinex","SOLUSD",1720354114847,0.830957,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720354115041,0.830957,140.57,140.51,1.59276988]
["bitfinex","SOLUSD",1720354115227,0.830957,140.57,140.51,16.68556988]
["bitfinex","SOLUSD",1720354115425,0.830957,140.57,140.52,6.555]
["bitfinex","SOLUSD",1720354115629,0.830957,140.57,140.53,1.59262874]
["bitfinex","SOLUSD",1720354116152,0.830957,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720354117349,0.830957,140.57,140.53,20.17]
["bitfinex","SOLUSD",1720354117652,0.830957,140.57,140.54,15.0928]
["bitfinex","SOLUSD",1720354117862,0.830957,140.57,140.55,0.17]
["bitfinex","SOLUSD",1720354118057,0.830957,140.57,140.55,20.17]
["bitfinex","SOLUSD",1720354118364,0.830957,140.57,140.56,1.42216642]
["bitfinex","SOLUSD",1720354118546,0.830957,140.57,140.56,0.17]
["bitfinex","SOLUSD",1720354118946,0.830957,140.57,140.54,15.0928]
["bitfinex","SOLUSD",1720354119170,0.830957,140.57,140.55,20.0]
["bitfinex","SOLUSD",1720354119461,0.830957,140.57,140.55,21.4224678]
["bitfinex","SOLUSD",1720354120037,0.830957,140.57,140.55,20.0]
["bitfinex","SOLUSD",1720354120348,0.830957,140.57,140.52,6.555]
["bitfinex","SOLUSD",1720354121532,0.830957,140.57,140.53,0.81455534]
["bitfinex","SOLUSD",1720354121731,0.830957,140.57,140.52,6.555]
["bitfinex","SOLUSD",1720354121959,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354122161,0.830957,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720354122362,0.830957,140.57,140.53,1.59250533]
["bitfinex","SOLUSD",1720354122664,0.830957,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720354122830,0.830957,140.57,140.53,20.17]
["bitfinex","SOLUSD",1720354125542,0.830957,140.57,140.54,1.42233384]
["bitfinex","SOLUSD",1720354125747,0.830957,140.57,140.55,1.59246029]
["bitfinex","SOLUSD",1720354125948,0.830957,140.57,140.55,0.17]
["bitfinex","SOLUSD",1720354126343,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354126862,0.830957,140.57,140.54,1.42262416]
["bitfinex","SOLUSD",1720354127065,0.830957,140.57,140.55,1.42259446]
["bitfinex","SOLUSD",1720354127960,0.830957,140.57,140.53,20.0]
["bitfinex","SOLUSD",1720354128136,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354128335,0.830957,140.57,140.54,1.59234023]
["bitfinex","SOLUSD",1720354128940,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354129547,0.830957,140.57,140.54,1.59233762]
["bitfinex","SOLUSD",1720354130851,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354140658,0.830957,140.57,140.53,20.0]
["bitfinex","SOLUSD",1720354140853,0.830957,140.57,140.51,20.0]
["bitfinex","SOLUSD",1720354141766,0.830957,140.57,140.5,15.0928]
["bitfinex","SOLUSD",1720354142271,0.830957,140.57,140.48,13.70015668]
["bitfinex","SOLUSD",1720354142560,0.830957,140.57,140.49,1.42287856]
["bitfinex","SOLUSD",1720354142865,0.830957,140.57,140.48,13.70015668]
["bitfinex","SOLUSD",1720354143071,0.830957,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720354143743,0.830957,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720354145949,0.830957,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720354146149,0.830957,140.57,140.49,1.59270912]
["bitfinex","SOLUSD",1720354146455,0.830957,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720354146957,0.830957,140.57,140.51,6.2586]
["bitfinex","SOLUSD",1720354147152,0.830957,140.57,140.52,20.17]
["bitfinex","SOLUSD",1720354148049,0.830957,140.57,140.52,36.2418]
["bitfinex","SOLUSD",1720354148365,0.830957,140.57,140.53,1.422455]
["bitfinex","SOLUSD",1720354148549,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354148754,0.830957,140.57,140.52,36.2418]
["bitfinex","SOLUSD",1720354150053,0.830957,140.57,140.53,1.42244243]
["bitfinex","SOLUSD",1720354150373,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354150553,0.830957,140.57,140.55,1.42225344]
["bitfinex","SOLUSD",1720354150750,0.830957,140.57,140.56,0.17]
["bitfinex","SOLUSD",1720354153267,0.830957,140.57,140.55,0.17]
["bitfinex","SOLUSD",1720354154153,0.830957,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720354156267,0.830957,140.57,140.54,1.59219571]
["bitfinex","SOLUSD",1720354157152,0.830957,140.57,140.54,16.59219571]
["bitfinex","SOLUSD",1720354157475,0.830957,140.57,140.55,20.0]
["bitfinex","SOLUSD",1720354157657,0.830957,140.57,140.56,1.59216144]
["bitfinex","SOLUSD",1720354159263,0.830957,140.57,140.56,16.59216144]
["bitfinex","SOLUSD",1720354159470,0.830957,140.57,140.56,36.59216144]
["bitfinex","SOLUSD",1720354159650,15.8434,140.63,140.56,21.59216144]
["bitfinex","SOLUSD",1720354159855,15.8434,140.63,140.57,22.60422381]
["bitfinex","SOLUSD",1720354160056,15.8434,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720354160767,15.8434,140.63,140.58,20.17]
["bitfinex","SOLUSD",1720354160967,15.8434,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720354161168,15.8434,140.63,140.58,1.5921188]
["bitfinex","SOLUSD",1720354161759,15.8434,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720354167594,15.8434,140.63,140.52,26.34076787]
["bitfinex","SOLUSD",1720354167770,15.8434,140.63,140.53,15.72302695]
["bitfinex","SOLUSD",1720354169670,15.8434,140.63,140.54,20.17]
["bitfinex","SOLUSD",1720354172990,15.8434,140.63,140.55,1.42233641]
["bitfinex","SOLUSD",1720354173286,15.8434,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720354173490,15.8434,140.63,140.56,1.59233561]
["bitfinex","SOLUSD",1720354173679,15.8434,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720354173879,15.8434,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354175589,15.8434,140.63,140.55,1.59244749]
["bitfinex","SOLUSD",1720354175777,15.8434,140.63,140.55,1.59227977]
["bitfinex","SOLUSD",1720354176377,15.8434,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354176708,15.8434,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720354177177,15.8434,140.63,140.54,20.17]
["bitfinex","SOLUSD",1720354180080,15.8434,140.63,140.53,10.04487435]
["bitfinex","SOLUSD",1720354180999,15.8434,140.63,140.54,1.42239317]
["bitfinex","SOLUSD",1720354181181,15.8434,140.63,140.53,10.04487435]
["bitfinex","SOLUSD",1720354181486,15.8434,140.63,140.54,2.60477971]
["bitfinex","SOLUSD",1720354181909,15.8434,140.63,140.54,22.60477971]
["bitfinex","SOLUSD",1720354182402,15.8434,140.63,140.55,1.59217268]
["bitfinex","SOLUSD",1720354188003,15.8434,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354192498,6.0186,140.62,140.54,22.60477971]
["bitfinex","SOLUSD",1720354192888,6.0186,140.62,140.54,2.60477971]
["bitfinex","SOLUSD",1720354193905,6.0186,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720354199997,6.0186,140.62,140.55,1.59248556]
["bitfinex","SOLUSD",1720354200198,6.0186,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720354201195,6.0186,140.62,140.55,1.59237512]
["bitfinex","SOLUSD",1720354204021,6.0186,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720354205924,6.0186,140.62,140.55,1.59233924]
["bitfinex","SOLUSD",1720354206317,6.0186,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720354207021,15.8434,140.63,140.55,1.59220177]
["bitfinex","SOLUSD",1720354208615,15.5521,140.67,140.56,6.6437]
["bitfinex","SOLUSD",1720354208819,15.5521,140.67,140.57,20.17]
["bitfinex","SOLUSD",1720354209229,15.5521,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720354209730,36.9321,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720354210020,27.8598,140.64,140.53,7.44018271]
["bitfinex","SOLUSD",1720354210229,56.9321,140.63,140.53,7.44018271]
["bitfinex","SOLUSD",1720354211228,35.5521,140.63,140.53,7.44018271]
["bitfinex","SOLUSD",1720354211535,35.5521,140.63,140.54,1.42236755]
["bitfinex","SOLUSD",1720354211835,15.5521,140.63,140.54,2.60477971]
["bitfinex","SOLUSD",1720354212432,15.5521,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354217942,15.5521,140.63,140.55,1.59228031]
["bitfinex","SOLUSD",1720354220029,15.5521,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354220937,15.5521,140.63,140.54,22.60477971]
["bitfinex","SOLUSD",1720354222226,15.5521,140.63,140.54,2.60477971]
["bitfinex","SOLUSD",1720354222424,15.5521,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354224936,15.5521,140.63,140.55,1.59249382]
["bitfinex","SOLUSD",1720354226746,15.5521,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354228729,15.5521,140.63,140.54,2.60477971]
["bitfinex","SOLUSD",1720354230038,15.5521,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354231145,36.9321,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720354231338,16.3034,140.6,140.54,2.60477971]
["bitfinex","SOLUSD",1720354232348,16.3034,140.6,140.53,7.44018271]
["bitfinex","SOLUSD",1720354232545,16.3034,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720354234338,16.3034,140.6,140.54,1.59258185]
["bitfinex","SOLUSD",1720354235048,16.3034,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720354235634,16.3034,140.6,140.54,1.59248747]
["bitfinex","SOLUSD",1720354237231,16.3034,140.6,140.54,21.59248747]
["bitfinex","SOLUSD",1720354238665,16.3034,140.6,140.54,20.17]
["bitfinex","SOLUSD",1720354238846,16.3034,140.6,140.53,7.44018271]
["bitfinex","SOLUSD",1720354239360,16.3034,140.6,140.49,6.6437]
["bitfinex","SOLUSD",1720354239531,16.3034,140.6,140.49,9.24940674]
["bitfinex","SOLUSD",1720354239936,16.3034,140.6,140.5,7.440183]
["bitfinex","SOLUSD",1720354240666,16.3034,140.6,140.51,20.0]
["bitfinex","SOLUSD",1720354240962,16.3034,140.6,140.49,9.24940674]
["bitfinex","SOLUSD",1720354241139,16.3034,140.6,140.49,2.60570674]
["bitfinex","SOLUSD",1720354242332,16.3034,140.6,140.5,0.17]
["bitfinex","SOLUSD",1720354247972,15.9429,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720354249652,15.9429,140.58,140.48,20.0]
["bitfinex","SOLUSD",1720354249850,15.9429,140.58,140.46,20.0]
["bitfinex","SOLUSD",1720354250267,15.9429,140.58,140.46,122.60626328]
["bitfinex","SOLUSD",1720354250573,15.9429,140.58,140.47,2.60607774]
["bitfinex","SOLUSD",1720354250757,15.9429,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720354252267,15.9429,140.56,140.47,2.60607774]
["bitfinex","SOLUSD",1720354254167,20.0,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720354254373,15.9429,140.53,140.44,1.24017913]
["bitfinex","SOLUSD",1720354254579,15.9429,140.53,140.41,21.5157]
["bitfinex","SOLUSD",1720354254875,15.9429,140.53,140.42,2.6070057]
["bitfinex","SOLUSD",1720354255661,15.0416,140.51,140.42,2.6070057]
["bitfinex","SOLUSD",1720354256565,6.4598,140.5,140.42,2.6070057]
["bitfinex","SOLUSD",1720354256766,15.0416,140.49,140.42,2.6070057]
["bitfinex","SOLUSD",1720354257369,15.0416,140.49,140.39,7.134]
["bitfinex","SOLUSD",1720354257869,15.0416,140.49,140.39,16.87556279]
["bitfinex","SOLUSD",1720354258073,15.0416,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720354258980,15.0416,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720354261777,15.0416,140.49,140.41,100.17]
["bitfinex","SOLUSD",1720354261976,15.0416,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720354262160,15.0416,140.49,140.43,1.59348632]
["bitfinex","SOLUSD",1720354262354,15.0416,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720354262760,15.0416,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720354263568,15.0416,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720354264167,15.0416,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720354266086,15.0416,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720354268791,15.0416,140.49,140.41,101.59354731]
["bitfinex","SOLUSD",1720354268968,15.0416,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720354269280,15.0416,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720354270694,15.0416,140.49,140.44,2.60663444]
["bitfinex","SOLUSD",1720354270894,16.316,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720354271075,16.316,140.52,140.46,2.60626328]
["bitfinex","SOLUSD",1720354271268,16.316,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720354272879,16.316,140.52,140.47,1.59317994]
["bitfinex","SOLUSD",1720354273270,16.316,140.52,140.47,21.59317994]
["bitfinex","SOLUSD",1720354273889,16.316,140.52,140.47,20.17]
["bitfinex","SOLUSD",1720354274295,16.316,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720354274504,16.316,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720354274698,16.316,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720354277882,16.316,140.52,140.47,20.17]
["bitfinex","SOLUSD",1720354278094,16.316,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720354281200,16.316,140.52,140.47,100.17]
["bitfinex","SOLUSD",1720354281505,16.316,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720354281684,16.316,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720354282078,15.816,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720354285510,16.639,140.58,140.5,100.0]
["bitfinex","SOLUSD",1720354285795,16.639,140.58,140.51,21.59254447]
["bitfinex","SOLUSD",1720354285998,16.639,140.58,140.52,1.42254467]
["bitfinex","SOLUSD",1720354286186,16.639,140.58,140.53,2.77496506]
["bitfinex","SOLUSD",1720354290210,16.639,140.62,140.54,2.60477971]
["bitfinex","SOLUSD",1720354290390,16.639,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720354296197,16.639,140.62,140.55,20.17]
["bitfinex","SOLUSD",1720354296410,16.639,140.62,140.56,2.60440908]
["bitfinex","SOLUSD",1720354296704,16.639,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720354297314,16.639,140.62,140.57,1.59209891]
["bitfinex","SOLUSD",1720354297503,15.275,140.66,140.57,21.59209891]
["bitfinex","SOLUSD",1720354297710,15.275,140.66,140.57,20.17]
["bitfinex","SOLUSD",1720354298106,15.275,140.66,140.58,1.42184772]
["bitfinex","SOLUSD",1720354298403,15.275,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720354298905,15.275,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720354299107,15.275,140.66,140.58,1.59183789]
["bitfinex","SOLUSD",1720354299409,15.275,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720354300710,15.275,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720354303289,15.275,140.66,140.57,20.17]
["bitfinex","SOLUSD",1720354303690,15.275,140.66,140.58,1.42194627]
["bitfinex","SOLUSD",1720354303995,15.275,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720354304524,15.275,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720354304525,15.275,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720354305005,15.275,140.66,140.58,1.59188688]
["bitfinex","SOLUSD",1720354306792,15.275,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720354308409,15.275,140.66,140.58,1.59183106]
["bitfinex","SOLUSD",1720354308619,15.275,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720354311510,15.275,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720354313712,47.7789,140.65,140.56,8.2715123]
["bitfinex","SOLUSD",1720354314308,47.7789,140.65,140.56,5.66710322]
["bitfinex","SOLUSD",1720354314501,47.7789,140.65,140.5,29.45902366]
["bitfinex","SOLUSD",1720354314701,6.3989,140.6,140.51,2.60533585]
["bitfinex","SOLUSD",1720354314933,27.7789,140.6,140.51,2.60533585]
["bitfinex","SOLUSD",1720354315399,27.7789,140.6,140.5,6.3547]
["bitfinex","SOLUSD",1720354316418,6.3989,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720354318035,27.7789,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720354318207,6.3989,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720354320424,20.0,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720354320941,15.8202,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720354324040,37.2002,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720354324333,41.38,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720354324629,41.38,140.57,140.47,254.5]
["bitfinex","SOLUSD",1720354325827,41.38,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720354326413,20.0,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720354326632,20.0,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720354327409,41.38,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720354327608,43.7894,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720354327930,20.0,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720354328125,20.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720354328442,20.0,140.55,140.45,20.0]
["bitfinex","SOLUSD",1720354328443,37.2002,140.54,140.44,389.2]
["bitfinex","SOLUSD",1720354328605,20.0,140.53,140.42,6.2224]
["bitfinex","SOLUSD",1720354329549,43.7894,140.52,140.41,254.5]
["bitfinex","SOLUSD",1720354331629,43.7894,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720354332343,43.7894,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720354332734,20.0,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720354334151,15.8202,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720354343243,15.8202,140.5,140.43,1.42352232]
["bitfinex","SOLUSD",1720354343447,15.8202,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720354343647,15.8202,140.5,140.44,1.59346872]
["bitfinex","SOLUSD",1720354344942,15.108,140.54,140.44,101.59346872]
["bitfinex","SOLUSD",1720354345137,15.108,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720354345336,15.108,140.54,140.46,1.59324312]
["bitfinex","SOLUSD",1720354345851,15.108,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720354346249,15.108,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720354346939,15.108,140.54,140.45,1.59324227]
["bitfinex","SOLUSD",1720354349152,15.108,140.54,140.46,100.0]
["bitfinex","SOLUSD",1720354349345,15.108,140.54,140.47,21.59307045]
["bitfinex","SOLUSD",1720354354957,15.108,140.58,140.48,102.60589223]
["bitfinex","SOLUSD",1720354355163,15.108,140.58,140.49,21.59281745]
["bitfinex","SOLUSD",1720354356034,15.108,140.58,140.49,20.17]
["bitfinex","SOLUSD",1720354356240,15.108,140.58,140.5,20.0]
["bitfinex","SOLUSD",1720354356567,15.108,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720354356757,15.108,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720354357548,15.108,140.58,140.49,1.59293075]
["bitfinex","SOLUSD",1720354358045,15.108,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720354359142,15.108,140.58,140.49,1.59289581]
["bitfinex","SOLUSD",1720354361470,15.108,140.58,140.49,101.59289517]
["bitfinex","SOLUSD",1720354361667,15.108,140.58,140.5,22.60552128]
["bitfinex","SOLUSD",1720354361862,15.108,140.58,140.51,1.59268417]
["bitfinex","SOLUSD",1720354362040,15.108,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720354365450,15.108,140.58,140.51,1.59290168]
["bitfinex","SOLUSD",1720354365650,15.108,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720354367880,15.108,140.58,140.51,1.59270209]
["bitfinex","SOLUSD",1720354368376,15.108,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720354371249,15.108,140.58,140.51,1.59269797]
["bitfinex","SOLUSD",1720354372739,15.108,140.58,140.51,101.59269797]
["bitfinex","SOLUSD",1720354373071,15.108,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720354373365,15.108,140.58,140.53,1.59259872]
["bitfinex","SOLUSD",1720354373761,15.108,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720354379875,15.108,140.58,140.52,20.17]
["bitfinex","SOLUSD",1720354380257,15.108,140.58,140.53,2.60496506]
["bitfinex","SOLUSD",1720354380474,15.108,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720354384279,16.3819,140.61,140.54,21.59247785]
["bitfinex","SOLUSD",1720354385856,16.3819,140.61,140.54,20.17]
["bitfinex","SOLUSD",1720354386055,16.3819,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720354386466,16.3819,140.61,140.54,1.59227221]
["bitfinex","SOLUSD",1720354386674,16.3819,140.61,140.54,21.59227221]
["bitfinex","SOLUSD",1720354387386,6.1568,140.64,140.55,100.0]
["bitfinex","SOLUSD",1720354387674,6.1568,140.64,140.56,20.17]
["bitfinex","SOLUSD",1720354388789,16.3819,140.65,140.57,101.42202641]
["bitfinex","SOLUSD",1720354388963,16.3819,140.65,140.58,21.59187947]
["bitfinex","SOLUSD",1720354389474,16.3819,140.65,140.58,20.17]
["bitfinex","SOLUSD",1720354389678,16.3819,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720354389861,16.3819,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720354395977,16.3819,140.65,140.57,100.17]
["bitfinex","SOLUSD",1720354396180,16.3819,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720354396366,16.3819,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720354403264,16.3819,140.65,140.6,2.60366814]
["bitfinex","SOLUSD",1720354403464,16.3819,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720354404472,16.3819,140.65,140.61,1.5918083]
["bitfinex","SOLUSD",1720354404864,15.2567,140.68,140.61,1.5918083]
["bitfinex","SOLUSD",1720354405071,15.2567,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720354405280,0.830957,140.71,140.62,122.4491]
["bitfinex","SOLUSD",1720354405480,0.830957,140.71,140.63,20.17]
["bitfinex","SOLUSD",1720354409478,0.830957,140.71,140.66,100.0]
["bitfinex","SOLUSD",1720354409793,0.830957,140.71,140.67,20.17]
["bitfinex","SOLUSD",1720354410193,0.830957,140.71,140.65,20.0]
["bitfinex","SOLUSD",1720354411402,0.830957,140.71,140.63,20.0]
["bitfinex","SOLUSD",1720354411699,15.2567,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720354412502,0.830957,140.71,140.63,29.28322206]
["bitfinex","SOLUSD",1720354412798,0.830957,140.71,140.64,100.0]
["bitfinex","SOLUSD",1720354412975,0.830957,140.71,140.65,20.0]
["bitfinex","SOLUSD",1720354413178,0.830957,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720354417386,0.830957,140.71,140.66,1.42136725]
["bitfinex","SOLUSD",1720354418514,0.830957,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720354419498,0.830957,140.71,140.65,2.60274256]
["bitfinex","SOLUSD",1720354420079,0.830957,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720354420283,0.830957,140.71,140.67,2.60237251]
["bitfinex","SOLUSD",1720354420483,0.830957,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720354426910,0.830957,140.71,140.68,100.17]
["bitfinex","SOLUSD",1720354427083,0.830957,140.71,140.69,20.0]
["bitfinex","SOLUSD",1720354427283,0.830957,140.71,140.7,0.17]
["bitfinex","SOLUSD",1720354431301,0.830957,140.71,140.67,22.60237251]
["bitfinex","SOLUSD",1720354431494,0.830957,140.71,140.67,2.60237251]
["bitfinex","SOLUSD",1720354434293,0.830957,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720354437000,0.830957,140.71,140.68,1.59107083]
["bitfinex","SOLUSD",1720354437606,0.830957,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720354439826,16.6585,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720354440007,16.6585,140.7,140.56,115.0]
["bitfinex","SOLUSD",1720354440315,16.6585,140.7,140.6,21.48833426]
["bitfinex","SOLUSD",1720354440504,16.6585,140.7,140.6,5.58163426]
["bitfinex","SOLUSD",1720354442313,16.6585,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720354443624,16.6585,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720354443821,16.6585,140.7,140.6,20.17]
["bitfinex","SOLUSD",1720354444130,16.6585,140.7,140.6,22.77366814]
["bitfinex","SOLUSD",1720354446527,16.6585,140.7,140.6,122.77366814]
["bitfinex","SOLUSD",1720354448247,16.6585,140.7,140.61,2.60348297]
["bitfinex","SOLUSD",1720354448450,16.6585,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720354451453,16.6585,140.7,140.62,100.17]
["bitfinex","SOLUSD",1720354455053,16.6585,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720354455233,16.6585,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720354455856,16.6585,140.7,140.61,22.60348297]
["bitfinex","SOLUSD",1720354457439,16.6585,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720354468953,16.6585,140.7,140.62,20.17]
["bitfinex","SOLUSD",1720354471160,16.6585,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720354471739,16.6585,140.7,140.62,20.17]
["bitfinex","SOLUSD",1720354471944,16.6585,140.7,140.63,101.42144075]
["bitfinex","SOLUSD",1720354472143,16.6585,140.7,140.64,20.17]
["bitfinex","SOLUSD",1720354472460,16.6585,140.7,140.65,1.42137506]
["bitfinex","SOLUSD",1720354472761,16.6585,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720354472952,16.6585,140.7,140.66,1.59117297]
["bitfinex","SOLUSD",1720354474251,16.6585,140.7,140.64,20.0]
["bitfinex","SOLUSD",1720354474651,16.6585,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720354475669,16.6585,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720354476870,0.830957,140.71,140.65,2.60274256]
["bitfinex","SOLUSD",1720354477085,0.830957,140.71,140.66,1.59122895]
["bitfinex","SOLUSD",1720354477543,0.830957,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720354479554,0.830957,140.71,140.66,20.17]
["bitfinex","SOLUSD",1720354484160,16.1514,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720354493175,14.6514,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720354495161,14.6514,140.7,140.66,1.59132729]
["bitfinex","SOLUSD",1720354495362,14.6514,140.7,140.66,21.59132729]
["bitfinex","SOLUSD",1720354495954,14.6514,140.7,140.66,20.17]
["bitfinex","SOLUSD",1720354496154,14.6514,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720354497273,14.6514,140.7,140.66,100.17]
["bitfinex","SOLUSD",1720354497655,14.6514,140.7,140.67,1.42055238]
["bitfinex","SOLUSD",1720354497858,14.6514,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720354498275,14.6514,140.7,140.67,0.17]
["bitfinex","SOLUSD",1720354500770,14.6514,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720354501483,14.6514,140.7,140.65,2.60274256]
["bitfinex","SOLUSD",1720354501660,6.1918,140.69,140.65,2.60274256]
["bitfinex","SOLUSD",1720354501865,4.6918,140.69,140.65,2.60274256]
["bitfinex","SOLUSD",1720354503182,16.333,140.68,140.65,2.60274256]
["bitfinex","SOLUSD",1720354503425,16.333,140.68,140.62,5.64269959]
["bitfinex","SOLUSD",1720354503557,16.333,140.66,140.61,7.39707652]
["bitfinex","SOLUSD",1720354504984,6.1918,140.65,140.61,13.18686748]
["bitfinex","SOLUSD",1720354506389,6.1918,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720354508467,16.333,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720354512474,16.333,140.66,140.62,1.59191205]
["bitfinex","SOLUSD",1720354512664,16.333,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720354514489,16.333,140.66,140.59,7.39857019]
["bitfinex","SOLUSD",1720354515772,16.333,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720354517072,16.333,140.66,140.59,7.39857019]
["bitfinex","SOLUSD",1720354518275,16.333,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720354518590,16.333,140.66,140.6,20.17]
["bitfinex","SOLUSD",1720354520593,16.333,140.66,140.6,120.17]
["bitfinex","SOLUSD",1720354521374,16.333,140.66,140.6,20.17]
["bitfinex","SOLUSD",1720354524670,16.333,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720354524881,16.333,140.66,140.6,20.17]
["bitfinex","SOLUSD",1720354525787,16.333,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720354528577,16.333,140.66,140.6,20.17]
["bitfinex","SOLUSD",1720354529393,16.333,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720354535015,16.333,140.66,140.6,1.59225265]
["bitfinex","SOLUSD",1720354535216,16.333,140.66,140.6,21.59225265]
["bitfinex","SOLUSD",1720354535516,16.333,140.66,140.6,20.17]
["bitfinex","SOLUSD",1720354536994,16.333,140.66,140.61,1.42208045]
["bitfinex","SOLUSD",1720354537211,16.333,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720354537503,16.333,140.66,140.61,1.42211315]
["bitfinex","SOLUSD",1720354537682,16.333,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720354538982,16.333,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720354540397,16.333,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720354543711,16.333,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720354544114,21.1744,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720354545198,21.1744,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720354548311,21.1744,140.65,140.55,5.59186012]
["bitfinex","SOLUSD",1720354548517,15.1537,140.64,140.53,7.38094495]
["bitfinex","SOLUSD",1720354548698,15.1537,140.62,140.5,115.1342]
["bitfinex","SOLUSD",1720354548900,15.1537,140.62,140.5,107.38189809]
["bitfinex","SOLUSD",1720354549618,15.1537,140.62,140.5,7.38189809]
["bitfinex","SOLUSD",1720354549800,21.1744,140.61,140.5,7.38189809]
["bitfinex","SOLUSD",1720354550701,21.1744,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720354550896,15.1537,140.6,140.51,20.0]
["bitfinex","SOLUSD",1720354551105,15.1537,140.6,140.5,7.38189809]
["bitfinex","SOLUSD",1720354551506,15.1537,140.6,140.48,254.5]
["bitfinex","SOLUSD",1720354551713,15.1537,140.6,140.47,8.41655539]
["bitfinex","SOLUSD",1720354552115,15.1537,140.6,140.47,15.8009151]
["bitfinex","SOLUSD",1720354552313,15.1537,140.6,140.48,20.0]
["bitfinex","SOLUSD",1720354553208,15.1537,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720354553820,15.1537,140.6,140.48,0.17]
["bitfinex","SOLUSD",1720354554018,15.1537,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720354554907,15.1537,140.58,140.48,20.17]
["bitfinex","SOLUSD",1720354555821,15.6613,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720354556003,15.6613,140.56,140.45,8.51268538]
["bitfinex","SOLUSD",1720354556524,15.6613,140.56,140.44,7.38456557]
["bitfinex","SOLUSD",1720354557202,15.6613,140.56,140.45,20.0]
["bitfinex","SOLUSD",1720354558505,15.6613,140.56,140.44,13.20568602]
["bitfinex","SOLUSD",1720354558815,15.6613,140.56,140.45,0.17]
["bitfinex","SOLUSD",1720354559214,15.6613,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720354560210,15.6613,140.56,140.44,20.17]
["bitfinex","SOLUSD",1720354562411,15.6613,140.56,140.46,100.0]
["bitfinex","SOLUSD",1720354562612,15.6613,140.56,140.48,100.0]
["bitfinex","SOLUSD",1720354562820,15.6613,140.56,140.49,20.17]
["bitfinex","SOLUSD",1720354563012,15.6613,140.56,140.5,1.42283994]
["bitfinex","SOLUSD",1720354563217,15.6613,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720354563410,21.9668,140.61,140.51,1.59283994]
["bitfinex","SOLUSD",1720354563732,21.9668,140.61,140.51,21.59283994]
["bitfinex","SOLUSD",1720354563919,21.9668,140.61,140.51,20.17]
["bitfinex","SOLUSD",1720354564120,21.9668,140.61,140.52,1.42263394]
["bitfinex","SOLUSD",1720354564326,21.9668,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720354564528,21.9668,140.61,140.53,1.59256193]
["bitfinex","SOLUSD",1720354564737,21.9668,140.61,140.53,101.59256193]
["bitfinex","SOLUSD",1720354565032,21.9668,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720354565221,21.9668,140.61,140.55,1.59239713]
["bitfinex","SOLUSD",1720354566006,21.9668,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720354567334,15.6613,140.61,140.55,100.0]
["bitfinex","SOLUSD",1720354567528,15.6613,140.61,140.56,21.42227797]
["bitfinex","SOLUSD",1720354567735,15.6613,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720354573933,15.6613,140.61,140.5,105.66298983]
["bitfinex","SOLUSD",1720354574132,15.6613,140.61,140.5,100.0]
["bitfinex","SOLUSD",1720354575028,15.6613,140.61,140.49,27.20784553]
["bitfinex","SOLUSD",1720354575233,6.5666,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720354575544,6.5666,140.6,140.5,120.0]
["bitfinex","SOLUSD",1720354576351,6.5666,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720354576527,6.5666,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720354576727,6.5666,140.6,140.48,122.66653344]
["bitfinex","SOLUSD",1720354576937,15.4859,140.59,140.48,122.66653344]
["bitfinex","SOLUSD",1720354577656,15.4859,140.59,140.49,1.42288008]
["bitfinex","SOLUSD",1720354577953,15.4859,140.59,140.48,22.66653344]
["bitfinex","SOLUSD",1720354578144,15.4859,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720354578328,15.4859,140.59,140.48,8.51268538]
["bitfinex","SOLUSD",1720354578535,15.4859,140.59,140.47,7.124]
["bitfinex","SOLUSD",1720354579664,15.4859,140.57,140.45,7.124]
["bitfinex","SOLUSD",1720354579831,15.4859,140.57,140.46,7.124]
["bitfinex","SOLUSD",1720354580962,15.4859,140.57,140.47,20.17]
["bitfinex","SOLUSD",1720354584066,15.4859,140.57,140.47,20.0]
["bitfinex","SOLUSD",1720354584731,15.4859,140.57,140.48,1.42324184]
["bitfinex","SOLUSD",1720354585461,15.4859,140.57,140.49,1.59316472]
["bitfinex","SOLUSD",1720354586636,15.4859,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720354586849,15.4859,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720354589170,15.4859,140.57,140.48,1.59312782]
["bitfinex","SOLUSD",1720354590058,15.4859,140.57,140.49,100.0]
["bitfinex","SOLUSD",1720354590256,15.4859,140.57,140.5,21.59295663]
["bitfinex","SOLUSD",1720354590645,15.4859,140.57,140.5,20.17]
["bitfinex","SOLUSD",1720354591061,15.4859,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720354591260,15.4859,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720354591451,15.4859,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720354593849,15.4859,140.55,140.46,7.124]
["bitfinex","SOLUSD",1720354595462,15.4859,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720354597559,15.4859,140.55,140.47,1.59331567]
["bitfinex","SOLUSD",1720354597760,15.4859,140.55,140.47,21.59331567]
["bitfinex","SOLUSD",1720354599663,15.4859,140.55,140.48,100.0]
["bitfinex","SOLUSD",1720354599862,15.4859,140.55,140.49,20.17]
["bitfinex","SOLUSD",1720354600245,15.4859,140.55,140.5,1.42288986]
["bitfinex","SOLUSD",1720354600449,15.4859,140.55,140.51,0.17]
["bitfinex","SOLUSD",1720354600663,15.4859,140.55,140.51,1.59288986]
["bitfinex","SOLUSD",1720354601661,15.4859,140.55,140.51,100.17]
["bitfinex","SOLUSD",1720354601865,15.4859,140.55,140.52,20.0]
["bitfinex","SOLUSD",1720354602062,15.4859,140.55,140.53,0.17]
["bitfinex","SOLUSD",1720354604373,16.2152,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720354607457,16.2152,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720354608059,16.2152,140.56,140.48,100.0]
["bitfinex","SOLUSD",1720354608379,16.2152,140.56,140.49,1.42316583]
["bitfinex","SOLUSD",1720354608961,16.2152,140.56,140.46,7.124]
["bitfinex","SOLUSD",1720354610258,16.2152,140.56,140.47,20.17]
["bitfinex","SOLUSD",1720354617365,15.5925,140.54,140.47,20.17]
["bitfinex","SOLUSD",1720354617668,15.5925,140.54,140.46,7.124]
["bitfinex","SOLUSD",1720354617886,15.5925,140.52,140.45,5.87342313]
["bitfinex","SOLUSD",1720354618061,15.5925,140.52,140.43,15.88749235]
["bitfinex","SOLUSD",1720354618887,15.5925,140.52,140.44,20.17]
["bitfinex","SOLUSD",1720354620087,15.5925,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720354621466,15.5925,140.52,140.44,20.17]
["bitfinex","SOLUSD",1720354621661,15.5925,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720354623279,15.5925,140.52,140.45,1.59330535]
["bitfinex","SOLUSD",1720354623485,15.5925,140.52,140.46,1.42330388]
["bitfinex","SOLUSD",1720354623665,15.5925,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720354623964,15.5925,140.52,140.47,1.5933039]
["bitfinex","SOLUSD",1720354624164,15.5925,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720354627570,15.5925,140.52,140.43,5.70118164]
["bitfinex","SOLUSD",1720354627893,15.5925,140.52,140.39,7.86298194]
["bitfinex","SOLUSD",1720354628377,15.5925,140.52,140.4,7.37757416]
["bitfinex","SOLUSD",1720354628574,15.5925,140.52,140.4,107.37757416]
["bitfinex","SOLUSD",1720354629074,15.5925,140.52,140.4,7.37757416]
["bitfinex","SOLUSD",1720354629291,15.5925,140.52,140.41,20.0]
["bitfinex","SOLUSD",1720354630295,15.5925,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720354630498,6.443,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720354630796,15.5925,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720354631292,15.5925,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720354631499,15.5925,140.5,140.42,1.42384922]
["bitfinex","SOLUSD",1720354631798,15.5925,140.5,140.43,1.42379983]
["bitfinex","SOLUSD",1720354632172,15.5925,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720354632795,15.5925,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720354633381,15.5925,140.5,140.42,1.59352178]
["bitfinex","SOLUSD",1720354633695,15.5925,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720354634000,15.5925,140.5,140.42,1.59354514]
["bitfinex","SOLUSD",1720354634573,15.5925,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720354635989,15.5925,140.5,140.42,1.5937153]
["bitfinex","SOLUSD",1720354638607,15.5925,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720354639777,15.5925,140.5,140.44,100.0]
["bitfinex","SOLUSD",1720354639981,15.5925,140.5,140.45,20.17]
["bitfinex","SOLUSD",1720354640185,16.1782,140.54,140.46,1.42331574]
["bitfinex","SOLUSD",1720354640408,16.1782,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720354642196,16.1782,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720354647090,16.1782,140.54,140.46,100.17]
["bitfinex","SOLUSD",1720354647292,16.1782,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720354647602,16.1782,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720354650287,16.1782,140.54,140.48,101.59306637]
["bitfinex","SOLUSD",1720354650497,2.9628517,140.54,140.49,20.0]
["bitfinex","SOLUSD",1720354650784,2.9628517,140.54,140.5,1.59290087]
["bitfinex","SOLUSD",1720354651091,2.9628517,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720354651499,2.9628517,140.54,140.5,1.59290201]
["bitfinex","SOLUSD",1720354652285,6.5774,140.59,140.5,100.17]
["bitfinex","SOLUSD",1720354652515,6.5774,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720354652712,6.5774,140.59,140.52,1.59262406]
["bitfinex","SOLUSD",1720354653507,22.7556,140.59,140.52,1.59262406]
["bitfinex","SOLUSD",1720354654298,22.7556,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720354656413,22.7556,140.59,140.52,1.59262734]
["bitfinex","SOLUSD",1720354656916,22.7556,140.59,140.52,101.59251288]
["bitfinex","SOLUSD",1720354657087,22.7556,140.59,140.53,20.0]
["bitfinex","SOLUSD",1720354657291,22.7556,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720354659493,22.7556,140.59,140.53,20.17]
["bitfinex","SOLUSD",1720354664417,16.1782,140.59,140.54,1.42251403]
["bitfinex","SOLUSD",1720354664616,22.5313,140.63,140.55,1.59230065]
["bitfinex","SOLUSD",1720354664796,6.1541,140.68,140.58,100.0]
["bitfinex","SOLUSD",1720354664996,6.1541,140.68,140.59,21.59183927]
["bitfinex","SOLUSD",1720354665690,6.1541,140.68,140.59,20.17]
["bitfinex","SOLUSD",1720354667608,6.1541,140.66,140.59,20.0]
["bitfinex","SOLUSD",1720354668200,6.1541,140.66,140.53,100.0]
["bitfinex","SOLUSD",1720354669199,6.1541,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720354669400,6.1541,140.66,140.56,100.0]
["bitfinex","SOLUSD",1720354669716,6.1541,140.66,140.57,21.59205545]
["bitfinex","SOLUSD",1720354669908,6.1541,140.66,140.58,1.42202158]
["bitfinex","SOLUSD",1720354670098,6.1541,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720354670294,6.1541,140.66,140.59,1.59202703]
["bitfinex","SOLUSD",1720354671429,6.1541,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720354671608,6.1541,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720354675512,15.2204,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720354676931,15.2204,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720354679519,15.2204,140.65,140.56,1.59237532]
["bitfinex","SOLUSD",1720354679920,15.2204,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720354681610,15.2204,140.65,140.56,1.59226122]
["bitfinex","SOLUSD",1720354681821,15.2204,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720354684642,15.2204,140.65,140.56,1.59221021]
["bitfinex","SOLUSD",1720354684835,15.2204,140.65,140.57,100.0]
["bitfinex","SOLUSD",1720354685015,15.2204,140.65,140.58,20.17]
["bitfinex","SOLUSD",1720354685219,15.2204,140.65,140.59,1.42196715]
["bitfinex","SOLUSD",1720354685425,15.2204,140.65,140.6,0.17]
["bitfinex","SOLUSD",1720354685636,15.2204,140.65,140.6,1.59196728]
["bitfinex","SOLUSD",1720354686320,15.2204,140.65,140.6,0.17]
["bitfinex","SOLUSD",1720354686521,15.2204,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720354687617,15.2204,140.65,140.58,100.17]
["bitfinex","SOLUSD",1720354687823,15.2204,140.65,140.59,20.0]
["bitfinex","SOLUSD",1720354688023,15.2204,140.65,140.6,0.17]
["bitfinex","SOLUSD",1720354690724,6.2032,140.69,140.6,101.59195299]
["bitfinex","SOLUSD",1720354690917,0.830957,140.71,140.62,100.0]
["bitfinex","SOLUSD",1720354691122,0.830957,140.71,140.64,100.0]
["bitfinex","SOLUSD",1720354691433,0.830957,140.71,140.65,21.59115917]
["bitfinex","SOLUSD",1720354691625,0.830957,140.71,140.66,100.0]
["bitfinex","SOLUSD",1720354691821,0.830957,140.71,140.67,21.59109662]
["bitfinex","SOLUSD",1720354692144,0.830957,140.71,140.68,1.4211023]
["bitfinex","SOLUSD",1720354692369,0.830957,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720354692527,0.830957,140.71,140.69,1.59109784]
["bitfinex","SOLUSD",1720354693141,0.830957,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720354693324,0.830957,140.71,140.69,20.17]
["bitfinex","SOLUSD",1720354693836,0.830957,140.71,140.69,27.294]
["bitfinex","SOLUSD",1720354694450,6.2032,140.76,140.7,100.0]
["bitfinex","SOLUSD",1720354694627,6.2032,140.76,140.71,20.17]
["bitfinex","SOLUSD",1720354695936,15.2204,140.77,140.71,20.17]
["bitfinex","SOLUSD",1720354697329,15.2204,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720354705865,15.2204,140.77,140.71,5.7901053]
["bitfinex","SOLUSD",1720354706360,15.2204,140.77,140.72,20.0]
["bitfinex","SOLUSD",1720354706538,15.2204,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720354707965,6.5504,140.8,140.73,0.17]
["bitfinex","SOLUSD",1720354708142,22.1028,140.8,140.73,0.17]
["bitfinex","SOLUSD",1720354708537,15.5524,140.8,140.73,1.59068743]
["bitfinex","SOLUSD",1720354708757,15.5524,140.84,140.74,6.0153]
["bitfinex","SOLUSD",1720354709069,0.830957,140.85,140.75,21.42022017]
["bitfinex","SOLUSD",1720354709247,0.830957,140.85,140.77,16.5474]
["bitfinex","SOLUSD",1720354709455,0.04222485,140.89,140.79,6.0153]
["bitfinex","SOLUSD",1720354709659,0.04222485,140.89,140.8,21.5895047]
["bitfinex","SOLUSD",1720354709838,0.04222485,140.89,140.8,20.17]
["bitfinex","SOLUSD",1720354710373,0.04222485,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720354710679,0.04222485,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720354711341,22.1028,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720354711755,22.1028,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720354711944,22.1028,140.88,140.77,20.0]
["bitfinex","SOLUSD",1720354713355,22.1028,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720354713658,22.1028,140.88,140.77,20.0]
["bitfinex","SOLUSD",1720354713862,22.1028,140.88,140.76,27.118]
["bitfinex","SOLUSD",1720354715147,22.1028,140.88,140.77,100.17]
["bitfinex","SOLUSD",1720354715350,22.1028,140.88,140.78,20.0]
["bitfinex","SOLUSD",1720354715656,22.1028,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720354716055,0.04222485,140.89,140.8,15.4386]
["bitfinex","SOLUSD",1720354716258,0.04222485,140.89,140.81,20.17]
["bitfinex","SOLUSD",1720354721480,0.04222485,140.89,140.82,1.41970762]
["bitfinex","SOLUSD",1720354721645,0.04222485,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720354721851,0.04222485,140.89,140.81,120.17]
["bitfinex","SOLUSD",1720354722675,22.9555,140.97,140.84,100.0]
["bitfinex","SOLUSD",1720354722850,22.9555,140.97,140.85,20.17]
["bitfinex","SOLUSD",1720354723250,22.9555,140.97,140.86,7.118]
["bitfinex","SOLUSD",1720354723479,22.9555,140.97,140.87,27.288]
["bitfinex","SOLUSD",1720354723786,22.9555,140.97,140.88,20.0]
["bitfinex","SOLUSD",1720354724079,22.9555,140.97,140.85,20.0]
["bitfinex","SOLUSD",1720354724576,49.2621,140.95,140.76,22.0922]
["bitfinex","SOLUSD",1720354724766,21.34,140.93,140.76,29.2102]
["bitfinex","SOLUSD",1720354725068,38.0066,140.91,140.76,29.2102]
["bitfinex","SOLUSD",1720354725456,41.34,140.9,140.76,7.118]
["bitfinex","SOLUSD",1720354726169,6.2889,140.89,140.75,8.416556]
["bitfinex","SOLUSD",1720354726369,6.2889,140.89,140.72,129.46965564]
["bitfinex","SOLUSD",1720354726370,20.0,140.88,140.72,129.46965564]
["bitfinex","SOLUSD",1720354726965,20.0,140.88,140.72,29.46965564]
["bitfinex","SOLUSD",1720354728074,41.34,140.88,140.72,29.46965564]
["bitfinex","SOLUSD",1720354728570,41.34,140.88,140.72,37.88621103]
["bitfinex","SOLUSD",1720354728571,20.0,140.88,140.72,37.88621103]
["bitfinex","SOLUSD",1720354728774,20.0,140.88,140.73,100.0]
["bitfinex","SOLUSD",1720354728958,20.0,140.88,140.75,100.0]
["bitfinex","SOLUSD",1720354729160,6.2889,140.89,140.75,100.0]
["bitfinex","SOLUSD",1720354729362,6.2889,140.89,140.77,100.0]
["bitfinex","SOLUSD",1720354729560,6.2889,140.89,140.78,20.17]
["bitfinex","SOLUSD",1720354730157,6.2889,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720354730365,6.2889,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720354730568,6.2889,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720354730869,6.2889,140.89,140.78,20.0]
["bitfinex","SOLUSD",1720354731069,6.2889,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720354731259,16.6666,140.91,140.79,100.17]
["bitfinex","SOLUSD",1720354731459,16.6666,140.91,140.8,20.0]
["bitfinex","SOLUSD",1720354731679,16.6666,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720354732779,16.6666,140.91,140.8,0.17]
["bitfinex","SOLUSD",1720354734182,16.6666,140.91,140.79,0.17]
["bitfinex","SOLUSD",1720354734859,16.6666,140.91,140.78,0.17]
["bitfinex","SOLUSD",1720354736075,16.6666,140.91,140.78,20.17]
["bitfinex","SOLUSD",1720354736656,16.6666,140.91,140.79,20.0]
["bitfinex","SOLUSD",1720354736881,16.6666,140.91,140.8,0.17]
["bitfinex","SOLUSD",1720354738276,16.6666,140.91,140.79,20.17]
["bitfinex","SOLUSD",1720354739777,16.6666,140.91,140.8,20.0]
["bitfinex","SOLUSD",1720354739980,16.6666,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720354740177,16.6666,140.91,140.79,0.17]
["bitfinex","SOLUSD",1720354740680,16.6666,140.91,140.79,20.17]
["bitfinex","SOLUSD",1720354741673,16.6666,140.91,140.8,20.0]
["bitfinex","SOLUSD",1720354741879,16.6666,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720354742660,16.6666,140.91,140.9,41.0]
["bitfinex","SOLUSD",1720354745068,16.6666,140.91,140.9,41.17]
["bitfinex","SOLUSD",1720354745685,6.2889,140.93,140.9,41.17]
["bitfinex","SOLUSD",1720354745864,6.2889,140.93,140.91,0.17]
["bitfinex","SOLUSD",1720354750591,6.2889,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354757777,15.1686,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720354758986,6.0993,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720354760280,16.1416,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720354770179,16.1416,140.98,140.9,41.0]
["bitfinex","SOLUSD",1720354770389,37.4816,140.98,140.9,41.0]
["bitfinex","SOLUSD",1720354770590,20.0,140.97,140.9,41.0]
["bitfinex","SOLUSD",1720354771778,20.0,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720354771981,16.1416,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720354780309,37.4816,140.98,140.9,41.0]
["bitfinex","SOLUSD",1720354780693,42.4468,140.98,140.9,41.0]
["bitfinex","SOLUSD",1720354780907,37.4816,140.98,140.9,41.0]
["bitfinex","SOLUSD",1720354781291,46.3056,140.97,140.9,41.0]
["bitfinex","SOLUSD",1720354781799,21.34,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354783213,26.3065,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354783414,21.34,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354783609,20.0,140.92,140.9,41.0]
["bitfinex","SOLUSD",1720354784710,21.34,140.94,140.9,41.0]
["bitfinex","SOLUSD",1720354784711,20.0,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354784898,41.34,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354785298,20.0,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354785495,41.34,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354786427,20.0,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354786924,41.34,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354787919,20.0,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354790096,55.4598759,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354790512,50.4935759,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354790697,29.1535759,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354792442,50.4935759,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354792716,55.4598759,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354792912,50.4935759,140.95,140.9,41.0]
["bitfinex","SOLUSD",1720354794421,21.34,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354795102,26.3073,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354795705,41.34,140.92,140.9,41.0]
["bitfinex","SOLUSD",1720354796198,20.0,140.92,140.9,41.0]
["bitfinex","SOLUSD",1720354796711,20.0,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354800317,46.307,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354801114,41.34,140.93,140.9,41.0]
["bitfinex","SOLUSD",1720354801306,26.3077,140.91,140.9,3.74436887]
["bitfinex","SOLUSD",1720354801507,55.6312759,140.91,140.9,3.74436887]
["bitfinex","SOLUSD",1720354802437,55.6312759,140.91,140.9,1.61136887]
["bitfinex","SOLUSD",1720354804925,55.6312759,140.91,140.84,16.3161]
["bitfinex","SOLUSD",1720354805226,22.60801793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354809560,43.94801793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354810427,48.91601793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354810821,43.94801793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354811746,48.91611793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354812356,43.94801793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354812655,22.60801793,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354813653,20.0,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354813843,41.34,140.92,140.83,6.0333]
["bitfinex","SOLUSD",1720354814029,21.34,140.92,140.83,6.0333]
["bitfinex","SOLUSD",1720354814223,21.34,140.94,140.83,6.0333]
["bitfinex","SOLUSD",1720354814441,23.94801793,140.94,140.84,0.17]
["bitfinex","SOLUSD",1720354815151,21.34,140.92,140.83,6.0333]
["bitfinex","SOLUSD",1720354815450,41.34,140.91,140.83,6.0333]
["bitfinex","SOLUSD",1720354816547,46.3077,140.91,140.83,6.0333]
["bitfinex","SOLUSD",1720354817060,21.34,140.89,140.83,6.0333]
["bitfinex","SOLUSD",1720354818053,21.34,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354818355,21.34,140.88,140.83,6.0333]
["bitfinex","SOLUSD",1720354819343,26.3081,140.9,140.83,6.0333]
["bitfinex","SOLUSD",1720354819630,21.34,140.88,140.83,6.0333]
["bitfinex","SOLUSD",1720354822534,21.34,140.88,140.81,15.4172]
["bitfinex","SOLUSD",1720354822939,20.0,140.89,140.81,15.4172]
["bitfinex","SOLUSD",1720354822940,41.34,140.87,140.81,15.4172]
["bitfinex","SOLUSD",1720354823135,21.34,140.87,140.81,15.4172]
["bitfinex","SOLUSD",1720354823950,21.34,140.86,140.81,15.4172]
["bitfinex","SOLUSD",1720354824932,21.34,140.88,140.81,15.4172]
["bitfinex","SOLUSD",1720354825133,21.34,140.86,140.81,15.4172]
["bitfinex","SOLUSD",1720354825653,20.0,140.87,140.81,15.4172]
["bitfinex","SOLUSD",1720354826458,41.34,140.88,140.81,15.4172]
["bitfinex","SOLUSD",1720354826649,0.17,140.87,140.81,15.4172]
["bitfinex","SOLUSD",1720354826950,41.34,140.88,140.81,15.4172]
["bitfinex","SOLUSD",1720354829357,0.17,140.87,140.81,15.4172]
["bitfinex","SOLUSD",1720354831555,21.34,140.85,140.8,6.0097]
["bitfinex","SOLUSD",1720354831852,41.34,140.84,140.77,22.3812]
["bitfinex","SOLUSD",1720354832460,21.34,140.84,140.77,22.3812]
["bitfinex","SOLUSD",1720354832657,21.34,140.85,140.77,22.3812]
["bitfinex","SOLUSD",1720354832952,41.34,140.84,140.77,22.3812]
["bitfinex","SOLUSD",1720354835463,20.0,140.84,140.77,22.3812]
["bitfinex","SOLUSD",1720354835653,21.34,140.86,140.77,22.3812]
["bitfinex","SOLUSD",1720354835853,20.0,140.85,140.77,22.3812]
["bitfinex","SOLUSD",1720354836258,41.34,140.85,140.77,22.3812]
["bitfinex","SOLUSD",1720354837491,21.34,140.83,140.77,22.3812]
["bitfinex","SOLUSD",1720354837769,21.34,140.84,140.77,22.3812]
["bitfinex","SOLUSD",1720354838144,20.0,140.83,140.77,22.3812]
["bitfinex","SOLUSD",1720354838746,20.0,140.84,140.77,22.3812]
["bitfinex","SOLUSD",1720354839953,41.34,140.85,140.77,22.3812]
["bitfinex","SOLUSD",1720354840655,21.34,140.83,140.77,22.3812]
["bitfinex","SOLUSD",1720354841177,41.34,140.82,140.77,22.3812]
["bitfinex","SOLUSD",1720354842168,46.3108,140.82,140.77,16.1612]
["bitfinex","SOLUSD",1720354842465,41.34,140.82,140.77,16.1612]
["bitfinex","SOLUSD",1720354844158,20.0,140.82,140.77,16.1612]
["bitfinex","SOLUSD",1720354844352,21.34,140.84,140.77,16.1612]
["bitfinex","SOLUSD",1720354844661,30.4935759,140.84,140.77,16.1612]
["bitfinex","SOLUSD",1720354844860,20.0,140.83,140.77,16.1612]
["bitfinex","SOLUSD",1720354845864,29.1535759,140.83,140.77,16.1612]
["bitfinex","SOLUSD",1720354848073,21.34,140.82,140.77,16.1612]
["bitfinex","SOLUSD",1720354848272,20.0,140.81,140.77,16.1612]
["bitfinex","SOLUSD",1720354849989,9.1535759,140.83,140.78,6.5972]
["bitfinex","SOLUSD",1720354850176,21.34,140.85,140.78,6.5972]
["bitfinex","SOLUSD",1720354850888,30.4935759,140.85,140.78,6.5972]
["bitfinex","SOLUSD",1720354851381,50.4935759,140.84,140.78,6.5972]
["bitfinex","SOLUSD",1720354852186,55.4636759,140.84,140.78,6.5972]
["bitfinex","SOLUSD",1720354852373,0.17,140.83,140.78,6.5972]
["bitfinex","SOLUSD",1720354853672,21.34,140.82,140.77,16.1612]
["bitfinex","SOLUSD",1720354853858,20.0,140.81,140.77,16.1612]
["bitfinex","SOLUSD",1720354855372,41.34,140.81,140.77,16.1612]
["bitfinex","SOLUSD",1720354855670,0.17,140.8,140.77,16.1612]
["bitfinex","SOLUSD",1720354856082,0.17,140.8,140.74,6.5972]
["bitfinex","SOLUSD",1720354856459,21.34,140.78,140.74,6.5972]
["bitfinex","SOLUSD",1720354859089,23.94801793,140.79,140.74,6.5972]
["bitfinex","SOLUSD",1720354861496,2.60801793,140.79,140.74,6.5972]
["bitfinex","SOLUSD",1720354862496,20.0,140.82,140.75,15.126]
["bitfinex","SOLUSD",1720354862670,9.1535759,140.83,140.76,6.483]
["bitfinex","SOLUSD",1720354863493,9.1535759,140.83,140.77,15.126]
["bitfinex","SOLUSD",1720354863880,21.34,140.86,140.77,15.126]
["bitfinex","SOLUSD",1720354864086,41.34,140.85,140.77,15.126]
["bitfinex","SOLUSD",1720354864885,50.4935759,140.85,140.77,15.126]
["bitfinex","SOLUSD",1720354866703,29.1535759,140.85,140.78,6.483]
["bitfinex","SOLUSD",1720354866870,29.1535759,140.85,140.79,15.126]
["bitfinex","SOLUSD",1720354866871,9.1535759,140.85,140.79,15.126]
["bitfinex","SOLUSD",1720354868171,9.1535759,140.85,140.8,21.609]
["bitfinex","SOLUSD",1720354868484,4.9674,140.92,140.8,21.609]
["bitfinex","SOLUSD",1720354868682,4.9674,140.92,140.81,15.126]
["bitfinex","SOLUSD",1720354868884,4.9674,140.92,140.82,0.17]
["bitfinex","SOLUSD",1720354869381,21.34,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720354870695,20.0,140.9,140.82,0.17]
["bitfinex","SOLUSD",1720354872611,21.34,140.92,140.85,6.483]
["bitfinex","SOLUSD",1720354873673,36.34,140.96,140.85,6.483]
["bitfinex","SOLUSD",1720354873893,21.34,140.93,140.85,6.483]
["bitfinex","SOLUSD",1720354874192,20.0,140.92,140.85,6.483]
["bitfinex","SOLUSD",1720354874690,20.0,140.92,140.85,107.394862]
["bitfinex","SOLUSD",1720354878495,26.3062,140.96,140.86,16.276]
["bitfinex","SOLUSD",1720354878496,21.34,140.96,140.86,16.276]
["bitfinex","SOLUSD",1720354878679,21.34,140.96,140.87,6.1848]
["bitfinex","SOLUSD",1720354879104,21.34,140.96,140.88,16.276]
["bitfinex","SOLUSD",1720354879286,21.34,140.97,140.88,16.276]
["bitfinex","SOLUSD",1720354879787,21.34,140.95,140.88,16.276]
["bitfinex","SOLUSD",1720354880198,20.0,140.94,140.88,16.276]
["bitfinex","SOLUSD",1720354881297,41.34,140.94,140.88,16.276]
["bitfinex","SOLUSD",1720354881794,46.3067,140.94,140.88,16.276]
["bitfinex","SOLUSD",1720354882001,21.34,140.92,140.88,16.276]
["bitfinex","SOLUSD",1720354882216,41.34,140.91,140.88,16.276]
["bitfinex","SOLUSD",1720354883403,20.0,140.91,140.88,16.276]
["bitfinex","SOLUSD",1720354883577,41.34,140.92,140.88,16.276]
["bitfinex","SOLUSD",1720354884704,20.0,140.92,140.88,16.276]
["bitfinex","SOLUSD",1720354884903,41.34,140.95,140.88,16.276]
["bitfinex","SOLUSD",1720354885089,0.17,140.94,140.88,16.276]
["bitfinex","SOLUSD",1720354885414,20.0,140.95,140.88,16.276]
["bitfinex","SOLUSD",1720354885901,21.34,140.94,140.85,117.187862]
["bitfinex","SOLUSD",1720354886113,21.34,140.91,140.85,117.187862]
["bitfinex","SOLUSD",1720354887103,20.0,140.9,140.85,117.187862]
["bitfinex","SOLUSD",1720354887677,20.0,140.92,140.85,117.187862]
["bitfinex","SOLUSD",1720354889109,20.0,140.92,140.86,22.4608]
["bitfinex","SOLUSD",1720354889289,20.0,140.94,140.86,22.4608]
["bitfinex","SOLUSD",1720354889488,20.0,140.97,140.86,22.4608]
["bitfinex","SOLUSD",1720354889795,4.9662,140.96,140.87,16.276]
["bitfinex","SOLUSD",1720354890198,21.34,140.95,140.87,16.276]
["bitfinex","SOLUSD",1720354890590,21.34,140.93,140.87,16.276]
["bitfinex","SOLUSD",1720354891196,20.0,140.92,140.87,16.276]
["bitfinex","SOLUSD",1720354895312,41.34,140.92,140.87,16.276]
["bitfinex","SOLUSD",1720354897607,20.0,140.92,140.87,16.276]
["bitfinex","SOLUSD",1720354897804,20.0,140.94,140.87,16.276]
["bitfinex","SOLUSD",1720354898922,21.34,140.96,140.89,16.631]
["bitfinex","SOLUSD",1720354899098,20.0,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354899421,21.34,140.96,140.89,16.631]
["bitfinex","SOLUSD",1720354899916,21.34,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354900209,26.3056,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354900806,20.0,140.96,140.89,16.631]
["bitfinex","SOLUSD",1720354901521,41.34,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354902098,21.34,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354902420,21.34,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354902599,26.3064,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354903004,26.4767,140.94,140.89,16.631]
["bitfinex","SOLUSD",1720354903711,41.34,140.93,140.89,16.631]
["bitfinex","SOLUSD",1720354904604,20.0,140.93,140.89,16.631]
["bitfinex","SOLUSD",1720354904910,41.51,140.94,140.89,16.631]
["bitfinex","SOLUSD",1720354905216,20.0,140.94,140.89,16.631]
["bitfinex","SOLUSD",1720354905414,2.60801793,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354905804,23.94801793,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354905994,20.0,140.94,140.89,16.631]
["bitfinex","SOLUSD",1720354906700,22.60801793,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354906896,23.94801793,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354907096,20.0,140.94,140.89,16.631]
["bitfinex","SOLUSD",1720354907713,22.60801793,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354909821,2.60801793,140.95,140.89,16.631]
["bitfinex","SOLUSD",1720354917227,2.60801793,140.95,140.89,18.05042682]
["bitfinex","SOLUSD",1720354917540,20.0,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354917828,24.9656,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354918018,4.9656,140.97,140.89,16.631]
["bitfinex","SOLUSD",1720354919503,46.3053,140.98,140.89,16.631]
["bitfinex","SOLUSD",1720354919708,46.3053,140.98,140.9,1.41929045]
["bitfinex","SOLUSD",1720354919915,24.9653,140.98,140.9,1.41929045]
["bitfinex","SOLUSD",1720354920517,4.9653,140.98,140.88,6.6496]
["bitfinex","SOLUSD",1720354920721,4.9653,140.98,140.85,100.911862]
["bitfinex","SOLUSD",1720354920722,4.9653,140.98,140.9,16.3703]
["bitfinex","SOLUSD",1720354920917,5.795857,140.99,140.91,6.6496]
["bitfinex","SOLUSD",1720354921119,5.795857,140.99,140.92,16.3703]
["bitfinex","SOLUSD",1720354921616,0.830957,140.99,140.92,16.3703]
["bitfinex","SOLUSD",1720354921824,20.830957,140.99,140.92,16.3703]
["bitfinex","SOLUSD",1720354922135,25.795857,140.99,140.92,16.3703]
["bitfinex","SOLUSD",1720354922322,4.9652,140.98,140.92,16.3703]
["bitfinex","SOLUSD",1720354922516,20.0,140.98,140.92,16.3703]
["bitfinex","SOLUSD",1720354923432,26.3056,140.97,140.92,16.3703]
["bitfinex","SOLUSD",1720354923813,21.34,140.97,140.92,16.3703]
["bitfinex","SOLUSD",1720354926310,20.0,140.98,140.92,16.3703]
["bitfinex","SOLUSD",1720354926732,0.830957,140.99,140.92,16.3703]
["bitfinex","SOLUSD",1720354928933,0.830957,140.99,140.95,15.7061]
["bitfinex","SOLUSD",1720354929130,0.830957,140.99,140.95,17.12488553]
["bitfinex","SOLUSD",1720354929539,0.830957,140.99,140.98,15.7061]
["bitfinex","SOLUSD",1720354930320,25.55970041,141.09,140.98,17.12475208]
["bitfinex","SOLUSD",1720354930321,10.81842954,141.09,140.98,17.12475208]
["bitfinex","SOLUSD",1720354930524,2.60801793,141.09,141.01,15.7061]
["bitfinex","SOLUSD",1720354930741,2.60801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354931038,21.34,141.08,141.04,15.7061]
["bitfinex","SOLUSD",1720354931230,2.60801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354931833,22.60801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354932124,28.90961793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354933329,23.94801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354933522,20.0,141.08,141.04,15.7061]
["bitfinex","SOLUSD",1720354934839,22.60801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354935725,20.0,141.08,141.04,15.7061]
["bitfinex","SOLUSD",1720354935926,2.60801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354937422,1.10801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354937821,22.44801793,141.09,141.04,15.7061]
["bitfinex","SOLUSD",1720354938029,26.3024,141.07,141.03,6.6024]
["bitfinex","SOLUSD",1720354938237,20.0,141.06,141.03,6.6024]
["bitfinex","SOLUSD",1720354938823,20.0,141.07,141.03,6.6024]
["bitfinex","SOLUSD",1720354940035,46.302,141.07,141.03,6.6024]
["bitfinex","SOLUSD",1720354940734,26.3025,141.06,141.03,6.6024]
["bitfinex","SOLUSD",1720354940942,20.0,141.05,141.0,21.5796]
["bitfinex","SOLUSD",1720354942942,41.51,141.06,141.0,21.5796]
["bitfinex","SOLUSD",1720354947236,21.34,141.04,141.0,21.5796]
["bitfinex","SOLUSD",1720354947433,41.51,141.03,140.97,22.9596]
["bitfinex","SOLUSD",1720354947647,21.34,140.99,140.94,6.6176]
["bitfinex","SOLUSD",1720354947872,21.34,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354948159,0.17,140.98,140.93,16.342]
["bitfinex","SOLUSD",1720354948160,41.34,140.96,140.93,16.342]
["bitfinex","SOLUSD",1720354951440,20.0,140.96,140.93,16.342]
["bitfinex","SOLUSD",1720354951649,20.17,140.98,140.93,16.342]
["bitfinex","SOLUSD",1720354951952,21.34,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354952343,41.34,140.96,140.93,16.342]
["bitfinex","SOLUSD",1720354952557,41.51,140.98,140.93,16.342]
["bitfinex","SOLUSD",1720354953443,4.9638,141.02,140.93,16.342]
["bitfinex","SOLUSD",1720354953662,21.34,141.01,140.93,16.342]
["bitfinex","SOLUSD",1720354953841,19.53495393,141.03,140.93,16.342]
["bitfinex","SOLUSD",1720354954040,7.53152931,141.03,140.94,6.6176]
["bitfinex","SOLUSD",1720354954260,11.19483591,141.04,140.94,6.6176]
["bitfinex","SOLUSD",1720354954561,4.9635,141.03,140.94,6.6176]
["bitfinex","SOLUSD",1720354954760,21.34,141.02,140.94,6.6176]
["bitfinex","SOLUSD",1720354954946,6.23173591,141.04,140.94,6.6176]
["bitfinex","SOLUSD",1720354954947,21.34,140.98,140.94,6.6176]
["bitfinex","SOLUSD",1720354955454,20.0,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354958555,41.34,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354959356,20.0,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354959556,20.0,140.99,140.93,16.342]
["bitfinex","SOLUSD",1720354959762,21.34,141.0,140.93,16.342]
["bitfinex","SOLUSD",1720354960575,21.34,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354961345,21.51,140.98,140.93,16.342]
["bitfinex","SOLUSD",1720354961563,20.0,140.97,140.93,16.342]
["bitfinex","SOLUSD",1720354961772,41.51,140.98,140.93,16.342]
["bitfinex","SOLUSD",1720354961978,46.4754,140.98,140.93,16.342]
["bitfinex","SOLUSD",1720354962256,4.9663,140.95,140.91,6.5395]
["bitfinex","SOLUSD",1720354962461,21.51,140.94,140.91,6.5395]
["bitfinex","SOLUSD",1720354962667,26.4767,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354962870,20.0,140.93,140.89,15.889]
["bitfinex","SOLUSD",1720354963463,21.51,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354963678,20.0,140.93,140.89,15.889]
["bitfinex","SOLUSD",1720354964758,0.17,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354964970,21.34,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354965154,20.0,140.93,140.89,15.889]
["bitfinex","SOLUSD",1720354966258,21.34,140.93,140.89,15.889]
["bitfinex","SOLUSD",1720354968163,20.0,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354968582,41.34,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354970059,0.17,140.93,140.89,15.889]
["bitfinex","SOLUSD",1720354972260,20.0,140.94,140.89,15.889]
["bitfinex","SOLUSD",1720354972465,41.34,140.95,140.89,15.889]
["bitfinex","SOLUSD",1720354976281,20.0,140.95,140.89,15.889]
["bitfinex","SOLUSD",1720354976581,41.51,140.96,140.89,15.889]
["bitfinex","SOLUSD",1720354976780,0.17,140.95,140.89,15.889]
["bitfinex","SOLUSD",1720354984790,41.34,140.96,140.89,15.889]
["bitfinex","SOLUSD",1720354985179,41.34,140.96,140.9,6.105]
["bitfinex","SOLUSD",1720354988692,18.32519386,141.0,140.91,16.1772]
["bitfinex","SOLUSD",1720354988891,6.32056924,141.0,140.91,16.1772]
["bitfinex","SOLUSD",1720354989109,4.9641,141.02,140.92,6.105]
["bitfinex","SOLUSD",1720354989582,4.9641,141.02,140.93,16.1772]
["bitfinex","SOLUSD",1720354989786,21.34,141.01,140.93,16.1772]
["bitfinex","SOLUSD",1720354990296,41.51,141.0,140.93,16.1772]
["bitfinex","SOLUSD",1720354993382,21.34,140.98,140.93,16.1772]
["bitfinex","SOLUSD",1720354994098,0.17,140.97,140.93,16.1772]
["bitfinex","SOLUSD",1720354995578,21.34,140.96,140.93,16.1772]
["bitfinex","SOLUSD",1720354995774,0.17,140.95,140.93,16.1772]
["bitfinex","SOLUSD",1720354996492,21.51,140.95,140.93,16.1772]
["bitfinex","SOLUSD",1720354997699,0.17,140.95,140.93,16.1772]
["bitfinex","SOLUSD",1720354997906,21.34,140.95,140.93,16.1772]
["bitfinex","SOLUSD",1720354998395,0.17,140.94,140.92,6.105]
["bitfinex","SOLUSD",1720354998578,21.34,140.93,140.89,16.4578]
["bitfinex","SOLUSD",1720354999485,0.17,140.94,140.89,16.4578]
["bitfinex","SOLUSD",1720354999486,21.51,140.94,140.89,16.4578]
["bitfinex","SOLUSD",1720354999685,41.34,140.93,140.89,16.4578]
["bitfinex","SOLUSD",1720355001008,0.17,140.92,140.89,16.4578]
["bitfinex","SOLUSD",1720355003702,0.17,140.92,140.85,100.911862]
["bitfinex","SOLUSD",1720355003911,21.34,140.9,140.85,100.911862]
["bitfinex","SOLUSD",1720355004109,21.34,140.88,140.85,100.911862]
["bitfinex","SOLUSD",1720355004403,21.34,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355004584,21.51,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355005487,0.17,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355005721,21.51,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355007903,0.17,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355008513,41.51,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355010509,20.0,140.86,140.85,85.67762071]
["bitfinex","SOLUSD",1720355012615,28.76356084,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355012789,21.34,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355013205,21.34,140.91,140.86,6.2515]
["bitfinex","SOLUSD",1720355013597,26.3077,140.91,140.86,6.2515]
["bitfinex","SOLUSD",1720355014217,0.17,140.9,140.86,6.2515]
["bitfinex","SOLUSD",1720355016405,21.34,140.91,140.86,6.2515]
["bitfinex","SOLUSD",1720355016714,21.34,140.93,140.86,6.2515]
["bitfinex","SOLUSD",1720355016915,20.0,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355017210,26.307,140.93,140.86,6.2515]
["bitfinex","SOLUSD",1720355017807,0.17,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355019699,5.1374,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355020005,26.4774,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355020414,21.51,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355020721,0.17,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355021700,26.4773,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355022817,0.17,140.92,140.86,6.2515]
["bitfinex","SOLUSD",1720355024806,35.92145393,140.96,140.87,15.3371]
["bitfinex","SOLUSD",1720355025101,35.92145393,140.96,140.87,16.75661398]
["bitfinex","SOLUSD",1720355025426,40.88745393,140.96,140.87,16.75661398]
["bitfinex","SOLUSD",1720355026613,40.88745393,140.96,140.87,15.3371]
["bitfinex","SOLUSD",1720355026904,0.17,140.95,140.87,15.3371]
["bitfinex","SOLUSD",1720355027309,26.4864,140.95,140.87,15.3371]
["bitfinex","SOLUSD",1720355028724,21.52,140.95,140.87,15.3371]
["bitfinex","SOLUSD",1720355031106,26.4863,140.95,140.87,15.3371]
["bitfinex","SOLUSD",1720355032447,21.52,140.95,140.87,15.3371]
["bitfinex","SOLUSD",1720355034215,21.52,140.95,140.88,6.3201]
["bitfinex","SOLUSD",1720355037429,26.4863,140.95,140.88,6.3201]
["bitfinex","SOLUSD",1720355037648,21.35,140.93,140.88,6.3201]
["bitfinex","SOLUSD",1720355037825,0.17,140.92,140.88,6.3201]
["bitfinex","SOLUSD",1720355039421,21.52,140.92,140.88,6.3201]
["bitfinex","SOLUSD",1720355040617,0.17,140.92,140.88,6.3201]
["bitfinex","SOLUSD",1720355041914,21.52,140.92,140.88,6.3201]
["bitfinex","SOLUSD",1720355042925,21.52,140.92,140.87,15.3371]
["bitfinex","SOLUSD",1720355043519,21.35,140.91,140.87,15.3371]
["bitfinex","SOLUSD",1720355043714,0.17,140.9,140.85,91.94792071]
["bitfinex","SOLUSD",1720355044829,21.35,140.89,140.85,91.94792071]
["bitfinex","SOLUSD",1720355045015,0.17,140.88,140.85,85.67762071]
["bitfinex","SOLUSD",1720355046743,21.35,140.87,140.85,85.08793418]
["bitfinex","SOLUSD",1720355046925,0.17,140.86,140.85,85.08793418]
["bitfinex","SOLUSD",1720355056537,0.17,140.86,140.85,70.91721283]
["bitfinex","SOLUSD",1720355056745,46.4894,140.86,140.85,39.78879192]
["bitfinex","SOLUSD",1720355057048,53.90712388,140.86,140.85,39.78879192]
["bitfinex","SOLUSD",1720355057435,46.4894,140.86,140.85,39.78879192]
["bitfinex","SOLUSD",1720355057946,46.4894,140.86,140.85,27.28879192]
["bitfinex","SOLUSD",1720355058153,46.4894,140.86,140.85,22.2008189]
["bitfinex","SOLUSD",1720355058329,53.90745614,140.86,140.85,16.32398185]
["bitfinex","SOLUSD",1720355058535,60.22802538,140.86,140.85,14.1891448]
["bitfinex","SOLUSD",1720355058733,60.22802538,140.86,140.85,12.05430775]
["bitfinex","SOLUSD",1720355058931,60.22802538,140.86,140.75,16.4794]
["bitfinex","SOLUSD",1720355059248,21.35,140.81,140.75,16.4794]
["bitfinex","SOLUSD",1720355059454,0.17,140.8,140.75,16.4794]
["bitfinex","SOLUSD",1720355060241,0.17,140.81,140.75,16.4794]
["bitfinex","SOLUSD",1720355063049,21.35,140.8,140.75,16.4794]
["bitfinex","SOLUSD",1720355063248,0.17,140.79,140.75,16.4794]
["bitfinex","SOLUSD",1720355063553,0.17,140.79,140.71,16.4794]
["bitfinex","SOLUSD",1720355063554,21.35,140.78,140.71,16.4794]
["bitfinex","SOLUSD",1720355063852,0.17,140.77,140.71,16.4794]
["bitfinex","SOLUSD",1720355064042,26.4926,140.77,140.71,16.4794]
["bitfinex","SOLUSD",1720355064243,21.35,140.75,140.71,16.4794]
["bitfinex","SOLUSD",1720355064447,0.17,140.74,140.71,16.4794]
["bitfinex","SOLUSD",1720355066740,21.52,140.74,140.71,16.4794]
["bitfinex","SOLUSD",1720355066950,21.52,140.74,140.7,6.2769]
["bitfinex","SOLUSD",1720355068555,21.52,140.74,140.68,16.4794]
["bitfinex","SOLUSD",1720355070650,21.35,140.73,140.68,16.4794]
["bitfinex","SOLUSD",1720355070839,0.17,140.72,140.68,16.4794]
["bitfinex","SOLUSD",1720355071240,21.35,140.71,140.68,16.4794]
["bitfinex","SOLUSD",1720355071453,0.17,140.7,140.68,16.4794]
["bitfinex","SOLUSD",1720355072561,0.17,140.71,140.68,16.4794]
["bitfinex","SOLUSD",1720355073661,0.17,140.71,140.66,6.2769]
["bitfinex","SOLUSD",1720355074945,0.17,140.72,140.66,6.2769]
["bitfinex","SOLUSD",1720355075844,21.52,140.72,140.66,6.2769]
["bitfinex","SOLUSD",1720355076849,0.17,140.72,140.66,6.2769]
["bitfinex","SOLUSD",1720355077169,21.35,140.71,140.66,6.2769]
["bitfinex","SOLUSD",1720355077465,0.17,140.7,140.66,6.2769]
["bitfinex","SOLUSD",1720355078167,21.35,140.73,140.66,6.2769]
["bitfinex","SOLUSD",1720355078469,21.35,140.71,140.64,0.830957]
["bitfinex","SOLUSD",1720355079349,0.17,140.7,140.64,0.830957]
["bitfinex","SOLUSD",1720355082474,21.35,140.69,140.64,0.830957]
["bitfinex","SOLUSD",1720355082770,0.17,140.68,140.64,0.830957]
["bitfinex","SOLUSD",1720355085186,21.35,140.71,140.64,0.830957]
["bitfinex","SOLUSD",1720355085363,0.17,140.7,140.64,0.830957]
["bitfinex","SOLUSD",1720355088074,21.35,140.69,140.64,0.830957]
["bitfinex","SOLUSD",1720355088264,0.17,140.68,140.64,0.830957]
["bitfinex","SOLUSD",1720355093571,26.3248,140.71,140.64,0.830957]
["bitfinex","SOLUSD",1720355093887,21.35,140.69,140.64,0.830957]
["bitfinex","SOLUSD",1720355094090,0.17,140.68,140.64,0.830957]
["bitfinex","SOLUSD",1720355097889,21.52,140.68,140.64,0.830957]
["bitfinex","SOLUSD",1720355099667,0.17,140.68,140.64,0.830957]
["bitfinex","SOLUSD",1720355100087,0.17,140.69,140.64,0.830957]
["bitfinex","SOLUSD",1720355100270,7.98626491,140.71,140.64,0.830957]
["bitfinex","SOLUSD",1720355100472,21.89731124,140.75,140.66,22.6505]
["bitfinex","SOLUSD",1720355100984,21.35,140.74,140.66,22.6505]
["bitfinex","SOLUSD",1720355101288,34.31006491,140.74,140.66,22.6505]
["bitfinex","SOLUSD",1720355101783,41.35,140.73,140.66,22.6505]
["bitfinex","SOLUSD",1720355102695,7.98626491,140.74,140.67,1.42164689]
["bitfinex","SOLUSD",1720355102887,7.98626491,140.74,140.68,1.42139866]
["bitfinex","SOLUSD",1720355103993,7.98626491,140.74,140.66,22.6505]
["bitfinex","SOLUSD",1720355104196,29.33626491,140.74,140.66,22.6505]
["bitfinex","SOLUSD",1720355104489,21.35,140.71,140.66,16.5146]
["bitfinex","SOLUSD",1720355105279,0.17,140.7,140.66,16.5146]
["bitfinex","SOLUSD",1720355105682,0.17,140.71,140.66,16.5146]
["bitfinex","SOLUSD",1720355106272,26.4948,140.71,140.66,16.5146]
["bitfinex","SOLUSD",1720355110000,4.9752,140.7,140.66,16.5146]
["bitfinex","SOLUSD",1720355110200,21.35,140.67,140.64,0.830957]
["bitfinex","SOLUSD",1720355110509,26.3268,140.65,140.64,0.830957]
["bitfinex","SOLUSD",1720355110706,26.3268,140.65,140.56,22.6505]
["bitfinex","SOLUSD",1720355110707,21.52,140.65,140.56,22.6505]
["bitfinex","SOLUSD",1720355110917,21.35,140.63,140.56,22.6505]
["bitfinex","SOLUSD",1720355111214,26.4979,140.62,140.56,22.6505]
["bitfinex","SOLUSD",1720355111414,26.3279,140.62,140.56,22.6505]
["bitfinex","SOLUSD",1720355111608,0.17,140.61,140.56,22.6505]
["bitfinex","SOLUSD",1720355111997,5.1483,140.61,140.56,22.6505]
["bitfinex","SOLUSD",1720355112315,26.3286,140.6,140.53,16.5146]
["bitfinex","SOLUSD",1720355112491,0.17,140.59,140.53,16.5146]
["bitfinex","SOLUSD",1720355114113,4.9802,140.56,140.5,0.830957]
["bitfinex","SOLUSD",1720355114408,21.35,140.54,140.5,0.830957]
["bitfinex","SOLUSD",1720355114608,0.17,140.53,140.5,0.830957]
["bitfinex","SOLUSD",1720355116296,26.5011,140.53,140.5,0.830957]
["bitfinex","SOLUSD",1720355116909,41.35,140.52,140.5,0.830957]
["bitfinex","SOLUSD",1720355117102,0.17,140.51,140.5,0.830957]
["bitfinex","SOLUSD",1720355118719,21.52,140.51,140.44,6.5652]
["bitfinex","SOLUSD",1720355119013,21.35,140.49,140.41,22.7178]
["bitfinex","SOLUSD",1720355119216,41.52,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355122006,20.17,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355122192,20.0,140.49,140.41,22.7178]
["bitfinex","SOLUSD",1720355122793,20.0,140.52,140.41,22.7178]
["bitfinex","SOLUSD",1720355123219,21.35,140.51,140.41,22.7178]
["bitfinex","SOLUSD",1720355123410,20.0,140.5,140.41,22.7178]
["bitfinex","SOLUSD",1720355123796,0.17,140.49,140.42,45.0]
["bitfinex","SOLUSD",1720355124114,20.0,140.5,140.42,45.0]
["bitfinex","SOLUSD",1720355124313,20.0,140.52,140.42,45.0]
["bitfinex","SOLUSD",1720355125119,21.35,140.53,140.42,45.0]
["bitfinex","SOLUSD",1720355125706,26.3311,140.53,140.42,45.0]
["bitfinex","SOLUSD",1720355126319,21.35,140.51,140.42,45.0]
["bitfinex","SOLUSD",1720355126511,0.17,140.5,140.42,45.0]
["bitfinex","SOLUSD",1720355127129,21.35,140.49,140.41,22.7178]
["bitfinex","SOLUSD",1720355127340,46.5029,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355127616,7.37710465,140.56,140.41,22.7178]
["bitfinex","SOLUSD",1720355127817,15.5875,140.57,140.41,22.7178]
["bitfinex","SOLUSD",1720355128323,4.9807,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720355128525,21.35,140.53,140.42,65.17]
["bitfinex","SOLUSD",1720355128712,21.35,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720355129026,26.332,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720355129321,21.35,140.49,140.41,22.7178]
["bitfinex","SOLUSD",1720355129517,20.17,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355129709,6.2623,140.5,140.42,1.42407903]
["bitfinex","SOLUSD",1720355129710,20.0,140.49,140.42,1.42407903]
["bitfinex","SOLUSD",1720355129910,0.17,140.48,140.42,1.42407903]
["bitfinex","SOLUSD",1720355130110,20.0,140.51,140.41,22.7178]
["bitfinex","SOLUSD",1720355130311,20.0,140.53,140.42,1.423897]
["bitfinex","SOLUSD",1720355130507,29.7781366,140.57,140.43,1.42373937]
["bitfinex","SOLUSD",1720355130508,21.35,140.56,140.43,1.42373937]
["bitfinex","SOLUSD",1720355130923,26.33,140.56,140.42,20.0]
["bitfinex","SOLUSD",1720355131222,21.35,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720355131407,21.35,140.49,140.41,22.7178]
["bitfinex","SOLUSD",1720355132425,26.503,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355132628,21.52,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355132824,26.5032,140.48,140.41,22.7178]
["bitfinex","SOLUSD",1720355133046,26.5032,140.48,140.37,22.7178]
["bitfinex","SOLUSD",1720355133047,21.35,140.45,140.37,22.7178]
["bitfinex","SOLUSD",1720355133240,0.17,140.44,140.37,22.7178]
["bitfinex","SOLUSD",1720355133442,41.52,140.44,140.37,22.7178]
["bitfinex","SOLUSD",1720355134307,21.35,140.42,140.36,0.830957]
["bitfinex","SOLUSD",1720355134504,0.17,140.41,140.36,0.830957]
["bitfinex","SOLUSD",1720355134726,21.35,140.4,140.36,0.830957]
["bitfinex","SOLUSD",1720355134916,0.17,140.39,140.36,0.830957]
["bitfinex","SOLUSD",1720355135613,21.52,140.39,140.36,0.830957]
["bitfinex","SOLUSD",1720355135936,41.35,140.38,140.36,0.830957]
["bitfinex","SOLUSD",1720355136104,0.17,140.37,140.36,0.830957]
["bitfinex","SOLUSD",1720355136307,0.17,140.37,140.28,22.2483]
["bitfinex","SOLUSD",1720355136729,21.35,140.36,140.28,22.2483]
["bitfinex","SOLUSD",1720355136947,21.35,140.34,140.28,22.2483]
["bitfinex","SOLUSD",1720355137225,21.35,140.34,140.28,16.0238]
["bitfinex","SOLUSD",1720355137409,0.17,140.33,140.28,16.0238]
["bitfinex","SOLUSD",1720355138009,21.35,140.34,140.28,16.0238]
["bitfinex","SOLUSD",1720355138010,21.35,140.36,140.28,16.0238]
["bitfinex","SOLUSD",1720355138208,24.9868,140.37,140.28,16.0238]
["bitfinex","SOLUSD",1720355138209,21.35,140.34,140.28,16.0238]
["bitfinex","SOLUSD",1720355138412,0.17,140.33,140.28,16.0238]
["bitfinex","SOLUSD",1720355140025,0.17,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720355140737,21.35,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720355141638,21.35,140.4,140.29,45.0]
["bitfinex","SOLUSD",1720355141936,21.35,140.39,140.29,45.0]
["bitfinex","SOLUSD",1720355142448,26.3364,140.39,140.29,45.0]
["bitfinex","SOLUSD",1720355142619,21.35,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720355143412,26.3368,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720355143816,0.17,140.36,140.29,45.0]
["bitfinex","SOLUSD",1720355144644,4.9877,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720355144945,21.52,140.34,140.28,14.5238]
["bitfinex","SOLUSD",1720355145936,21.52,140.34,140.25,22.2483]
["bitfinex","SOLUSD",1720355146131,41.35,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720355146433,0.17,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720355147221,0.17,140.32,140.25,22.2483]
["bitfinex","SOLUSD",1720355147421,4.9894,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355147733,21.35,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355147919,21.52,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355148337,21.35,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355148553,0.17,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355148913,21.35,140.25,140.22,0.830957]
["bitfinex","SOLUSD",1720355149324,0.17,140.24,140.22,0.830957]
["bitfinex","SOLUSD",1720355150240,21.35,140.25,140.22,0.830957]
["bitfinex","SOLUSD",1720355151036,21.35,140.24,140.22,0.830957]
["bitfinex","SOLUSD",1720355151342,0.17,140.23,140.22,0.830957]
["bitfinex","SOLUSD",1720355152046,21.52,140.23,140.22,0.830957]
["bitfinex","SOLUSD",1720355152935,21.35,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355153129,20.17,140.25,140.22,0.830957]
["bitfinex","SOLUSD",1720355153748,0.17,140.25,140.22,0.830957]
["bitfinex","SOLUSD",1720355154245,41.35,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355154246,20.0,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355154435,21.35,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355154636,20.0,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355154942,41.35,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355156053,21.35,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355156351,12.18347252,140.31,140.22,0.830957]
["bitfinex","SOLUSD",1720355156530,4.9893,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355156845,15.31941005,140.31,140.22,0.830957]
["bitfinex","SOLUSD",1720355157229,21.35,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355157442,41.35,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355158346,21.35,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355158530,21.35,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355159030,0.17,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355159721,29.47483753,140.31,140.23,6.3872]
["bitfinex","SOLUSD",1720355159923,11.2935,140.35,140.24,1.42590871]
["bitfinex","SOLUSD",1720355160127,11.2935,140.35,140.24,21.42590871]
["bitfinex","SOLUSD",1720355160333,8.12483753,140.36,140.25,16.4203]
["bitfinex","SOLUSD",1720355160532,13.50037252,140.38,140.26,20.0]
["bitfinex","SOLUSD",1720355160748,21.35,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720355161037,21.35,140.3,140.25,16.4203]
["bitfinex","SOLUSD",1720355161233,7.82174149,140.35,140.25,16.4203]
["bitfinex","SOLUSD",1720355161947,7.82174149,140.35,140.26,1.41446431]
["bitfinex","SOLUSD",1720355162152,6.3058,140.38,140.25,16.4203]
["bitfinex","SOLUSD",1720355162331,4.9869,140.37,140.26,20.0]
["bitfinex","SOLUSD",1720355162537,4.9872,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720355162942,21.35,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720355163141,13.11163753,140.37,140.26,20.0]
["bitfinex","SOLUSD",1720355163445,23.27973753,140.41,140.27,7.8125785]
["bitfinex","SOLUSD",1720355163642,15.31941005,140.4,140.28,20.0]
["bitfinex","SOLUSD",1720355163831,26.3364,140.39,140.28,20.0]
["bitfinex","SOLUSD",1720355164030,21.35,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720355164342,8.12483753,140.39,140.28,20.0]
["bitfinex","SOLUSD",1720355164753,4.9868,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720355165041,21.35,140.35,140.27,6.3872]
["bitfinex","SOLUSD",1720355165249,26.3376,140.35,140.27,6.3872]
["bitfinex","SOLUSD",1720355165425,0.17,140.34,140.27,6.3872]
["bitfinex","SOLUSD",1720355166434,0.17,140.35,140.27,6.3872]
["bitfinex","SOLUSD",1720355167437,21.35,140.37,140.27,6.3872]
["bitfinex","SOLUSD",1720355167633,20.0,140.39,140.28,16.4203]
["bitfinex","SOLUSD",1720355168022,4.9864,140.38,140.28,16.4203]
["bitfinex","SOLUSD",1720355168248,20.30541005,140.4,140.28,16.4203]
["bitfinex","SOLUSD",1720355168450,21.35,140.39,140.29,6.3872]
["bitfinex","SOLUSD",1720355168751,21.35,140.39,140.3,1.42514423]
["bitfinex","SOLUSD",1720355168923,4.9854,140.41,140.3,1.42514423]
["bitfinex","SOLUSD",1720355169124,7.37503109,140.42,140.31,16.4203]
["bitfinex","SOLUSD",1720355169324,21.35,140.39,140.31,16.4203]
["bitfinex","SOLUSD",1720355169545,15.49986862,140.42,140.31,16.4203]
["bitfinex","SOLUSD",1720355169546,26.3357,140.41,140.31,16.4203]
["bitfinex","SOLUSD",1720355169744,41.35,140.4,140.31,16.4203]
["bitfinex","SOLUSD",1720355170135,46.3359,140.4,140.31,16.4203]
["bitfinex","SOLUSD",1720355170336,0.17,140.39,140.31,16.4203]
["bitfinex","SOLUSD",1720355172254,21.35,140.38,140.31,16.4203]
["bitfinex","SOLUSD",1720355172436,0.17,140.37,140.31,16.4203]
["bitfinex","SOLUSD",1720355172760,41.35,140.4,140.31,16.4203]
["bitfinex","SOLUSD",1720355173741,36.85300966,140.42,140.32,1.42363581]
["bitfinex","SOLUSD",1720355173949,20.0,140.41,140.33,1.42353469]
["bitfinex","SOLUSD",1720355174249,0.17,140.4,140.33,1.42353469]
["bitfinex","SOLUSD",1720355174834,0.17,140.4,140.34,6.3872]
["bitfinex","SOLUSD",1720355175743,0.17,140.4,140.34,1.3872]
["bitfinex","SOLUSD",1720355176339,29.47483753,140.42,140.34,1.3872]
["bitfinex","SOLUSD",1720355176531,12.36296327,140.45,140.35,17.54907708]
["bitfinex","SOLUSD",1720355176760,4.9847,140.43,140.35,16.1243]
["bitfinex","SOLUSD",1720355177260,26.3347,140.43,140.35,16.1243]
["bitfinex","SOLUSD",1720355178159,21.35,140.43,140.35,16.1243]
["bitfinex","SOLUSD",1720355178377,0.17,140.42,140.35,16.1243]
["bitfinex","SOLUSD",1720355178656,26.5051,140.42,140.35,16.1243]
["bitfinex","SOLUSD",1720355179159,21.35,140.41,140.35,16.1243]
["bitfinex","SOLUSD",1720355179341,5.1558,140.4,140.35,16.1243]
["bitfinex","SOLUSD",1720355179651,0.17,140.4,140.35,16.1243]
["bitfinex","SOLUSD",1720355179844,20.17,140.41,140.35,16.1243]
["bitfinex","SOLUSD",1720355180554,0.17,140.41,140.35,16.1243]
["bitfinex","SOLUSD",1720355181054,21.35,140.44,140.35,11.1243]
["bitfinex","SOLUSD",1720355181636,21.35,140.41,140.35,11.1243]
["bitfinex","SOLUSD",1720355181938,26.3354,140.41,140.35,11.1243]
["bitfinex","SOLUSD",1720355182355,0.17,140.4,140.35,11.1243]
["bitfinex","SOLUSD",1720355183062,26.3361,140.39,140.35,11.1243]
["bitfinex","SOLUSD",1720355183237,0.17,140.38,140.35,11.1243]
["bitfinex","SOLUSD",1720355183942,0.17,140.39,140.35,11.1243]
["bitfinex","SOLUSD",1720355184154,0.17,140.4,140.35,11.1243]
["bitfinex","SOLUSD",1720355184368,21.35,140.43,140.35,11.1243]
["bitfinex","SOLUSD",1720355184573,21.35,140.43,140.36,1.42305875]
["bitfinex","SOLUSD",1720355184942,21.35,140.43,140.35,11.1243]
["bitfinex","SOLUSD",1720355185461,21.35,140.41,140.35,11.1243]
["bitfinex","SOLUSD",1720355186046,4.9843,140.45,140.35,6.1243]
["bitfinex","SOLUSD",1720355186365,0.17,140.44,140.36,0.99874706]
["bitfinex","SOLUSD",1720355186535,20.17,140.44,140.36,1.42466441]
["bitfinex","SOLUSD",1720355187058,41.52,140.44,140.36,1.42466441]
["bitfinex","SOLUSD",1720355187241,46.5043,140.44,140.36,1.42466441]
["bitfinex","SOLUSD",1720355187438,46.5043,140.44,140.35,6.1243]
["bitfinex","SOLUSD",1720355187857,41.52,140.44,140.35,6.1243]
["bitfinex","SOLUSD",1720355188159,21.35,140.46,140.35,6.1243]
["bitfinex","SOLUSD",1720355188366,41.35,140.45,140.35,6.1243]
["bitfinex","SOLUSD",1720355188549,41.35,140.45,140.35,1.1243]
["bitfinex","SOLUSD",1720355189363,0.17,140.44,140.35,1.1243]
["bitfinex","SOLUSD",1720355191364,29.47483753,140.47,140.36,6.5301]
["bitfinex","SOLUSD",1720355191543,29.47483753,140.47,140.38,16.1243]
["bitfinex","SOLUSD",1720355193257,29.47483753,140.47,140.39,6.5301]
["bitfinex","SOLUSD",1720355194861,8.12483753,140.47,140.39,6.5301]
["bitfinex","SOLUSD",1720355201153,22.70198629,140.52,140.4,15.6519]
["bitfinex","SOLUSD",1720355201353,24.9819,140.51,140.4,15.6519]
["bitfinex","SOLUSD",1720355202259,41.35,140.51,140.4,15.6519]
["bitfinex","SOLUSD",1720355202853,21.35,140.51,140.41,6.1209]
["bitfinex","SOLUSD",1720355203049,21.35,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720355203855,41.65091005,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720355205373,0.17,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720355206475,0.17,140.51,140.43,15.6519]
["bitfinex","SOLUSD",1720355207973,8.29483753,140.51,140.43,15.6519]
["bitfinex","SOLUSD",1720355208274,21.35,140.5,140.43,15.6519]
["bitfinex","SOLUSD",1720355208480,0.17,140.49,140.43,15.6519]
["bitfinex","SOLUSD",1720355211451,21.35,140.48,140.43,15.6519]
["bitfinex","SOLUSD",1720355211669,41.52,140.47,140.41,6.1209]
["bitfinex","SOLUSD",1720355212456,21.35,140.45,140.4,15.6519]
["bitfinex","SOLUSD",1720355212667,0.17,140.44,140.4,15.6519]
["bitfinex","SOLUSD",1720355212858,21.35,140.43,140.4,15.6519]
["bitfinex","SOLUSD",1720355213077,0.17,140.42,140.4,15.6519]
["bitfinex","SOLUSD",1720355213464,0.17,140.42,140.37,6.1209]
["bitfinex","SOLUSD",1720355214472,0.17,140.43,140.37,6.1209]
["bitfinex","SOLUSD",1720355216379,21.35,140.42,140.37,6.1209]
["bitfinex","SOLUSD",1720355216578,21.35,140.4,140.33,6.3985]
["bitfinex","SOLUSD",1720355216756,0.17,140.39,140.33,6.3985]
["bitfinex","SOLUSD",1720355217678,0.17,140.4,140.33,6.3985]
["bitfinex","SOLUSD",1720355220556,0.17,140.4,140.33,7.8236062]
["bitfinex","SOLUSD",1720355220762,0.17,140.41,140.33,7.8236062]
["bitfinex","SOLUSD",1720355222379,0.17,140.41,140.33,6.3985]
["bitfinex","SOLUSD",1720355223190,14.58035955,140.44,140.33,6.3985]
["bitfinex","SOLUSD",1720355223390,7.19457252,140.44,140.34,20.0]
["bitfinex","SOLUSD",1720355223588,8.12483753,140.43,140.33,6.3985]
["bitfinex","SOLUSD",1720355223760,4.9858,140.4,140.33,6.3985]
["bitfinex","SOLUSD",1720355224162,21.35,140.39,140.33,6.3985]
["bitfinex","SOLUSD",1720355224384,21.35,140.38,140.32,15.5816]
["bitfinex","SOLUSD",1720355224685,21.35,140.36,140.29,21.9801]
["bitfinex","SOLUSD",1720355224883,0.17,140.35,140.29,21.9801]
["bitfinex","SOLUSD",1720355226878,4.9879,140.34,140.29,21.9801]
["bitfinex","SOLUSD",1720355227189,0.17,140.33,140.25,6.3887]
["bitfinex","SOLUSD",1720355227388,21.52,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720355227978,21.52,140.35,140.25,6.3887]
["bitfinex","SOLUSD",1720355228287,21.35,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720355228873,7.19457252,140.39,140.26,0.17]
["bitfinex","SOLUSD",1720355229195,7.19457252,140.39,140.26,21.59524002]
["bitfinex","SOLUSD",1720355229395,7.19457252,140.39,140.27,16.0629]
["bitfinex","SOLUSD",1720355229691,16.6375,140.41,140.28,26.5587]
["bitfinex","SOLUSD",1720355229894,16.6375,140.41,140.29,1.42493148]
["bitfinex","SOLUSD",1720355230088,16.6375,140.41,140.3,1.42489588]
["bitfinex","SOLUSD",1720355230301,8.12483753,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720355230605,14.24605613,140.47,140.33,16.0629]
["bitfinex","SOLUSD",1720355230800,8.12483753,140.46,140.34,21.59443744]
["bitfinex","SOLUSD",1720355231276,29.47483753,140.46,140.34,21.59443744]
["bitfinex","SOLUSD",1720355233087,0.17,140.45,140.34,21.59443744]
["bitfinex","SOLUSD",1720355233286,29.47483753,140.46,140.35,6.3887]
["bitfinex","SOLUSD",1720355233287,8.12483753,140.46,140.35,6.3887]
["bitfinex","SOLUSD",1720355233481,8.12483753,140.5,140.36,36.2329]
["bitfinex","SOLUSD",1720355234392,21.35,140.49,140.37,1.42409146]
["bitfinex","SOLUSD",1720355234598,13.10703753,140.5,140.36,36.2329]
["bitfinex","SOLUSD",1720355234974,8.12483753,140.5,140.37,6.3887]
["bitfinex","SOLUSD",1720355235197,8.12483753,140.5,140.38,20.17]
["bitfinex","SOLUSD",1720355235373,8.12483753,140.5,140.39,23.87542744]
["bitfinex","SOLUSD",1720355235697,8.12483753,140.5,140.4,20.17]
["bitfinex","SOLUSD",1720355237375,29.47483753,140.5,140.4,20.17]
["bitfinex","SOLUSD",1720355237579,29.47483753,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720355237785,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720355238276,8.12483753,140.5,140.41,1.4238844]
["bitfinex","SOLUSD",1720355238798,21.35,140.52,140.4,20.0]
["bitfinex","SOLUSD",1720355239093,29.47483753,140.52,140.41,0.17]
["bitfinex","SOLUSD",1720355239400,21.35,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720355239775,26.3322,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720355239975,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720355241396,26.5025,140.49,140.39,22.4516]
["bitfinex","SOLUSD",1720355241701,21.52,140.49,140.39,22.4516]
["bitfinex","SOLUSD",1720355241998,8.12483753,140.51,140.39,22.4516]
["bitfinex","SOLUSD",1720355242182,21.35,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720355242391,0.17,140.51,140.4,1.59375016]
["bitfinex","SOLUSD",1720355242972,0.17,140.51,140.4,21.59375016]
["bitfinex","SOLUSD",1720355243177,0.17,140.51,140.4,20.17]
["bitfinex","SOLUSD",1720355244198,21.35,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720355244494,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720355245599,4.9811,140.54,140.4,20.0]
["bitfinex","SOLUSD",1720355245805,8.12483753,140.55,140.43,16.1919]
["bitfinex","SOLUSD",1720355245984,7.37067964,140.56,140.44,20.17]
["bitfinex","SOLUSD",1720355246185,20.0,140.55,140.44,20.17]
["bitfinex","SOLUSD",1720355247303,54.45523753,140.55,140.44,20.0]
["bitfinex","SOLUSD",1720355247694,54.45523753,140.55,140.45,1.42360401]
["bitfinex","SOLUSD",1720355247888,54.45523753,140.55,140.46,1.42359264]
["bitfinex","SOLUSD",1720355248090,28.12483753,140.55,140.46,1.42359264]
["bitfinex","SOLUSD",1720355248304,0.17,140.54,140.46,1.42359264]
["bitfinex","SOLUSD",1720355249095,8.12483753,140.55,140.46,1.42359264]
["bitfinex","SOLUSD",1720355249306,7.37067964,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355249492,8.12483753,140.59,140.48,1.42321888]
["bitfinex","SOLUSD",1720355249686,8.12483753,140.59,140.49,1.42321917]
["bitfinex","SOLUSD",1720355250082,13.10383753,140.59,140.49,1.42321917]
["bitfinex","SOLUSD",1720355250500,13.10383753,140.59,140.47,22.8112]
["bitfinex","SOLUSD",1720355250783,21.35,140.57,140.47,22.8112]
["bitfinex","SOLUSD",1720355250986,29.47483753,140.57,140.47,22.8112]
["bitfinex","SOLUSD",1720355251203,4.9804,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355251411,8.12483753,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355251911,0.17,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355254489,0.17,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355254697,4.9806,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355254899,0.17,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355255811,0.17,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355256201,0.17,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355256404,20.17,140.57,140.47,22.8112]
["bitfinex","SOLUSD",1720355257092,25.1497,140.57,140.47,22.8112]
["bitfinex","SOLUSD",1720355258405,21.35,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355258603,5.1507,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355258810,26.5007,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355259820,0.17,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355259995,0.17,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355260619,4.9808,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355260793,0.17,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355263009,26.5012,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355263213,4.9815,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355263394,0.17,140.51,140.47,22.8112]
["bitfinex","SOLUSD",1720355263596,26.5011,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355264003,21.52,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355264613,0.17,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355264916,20.17,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355265908,0.17,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355266123,0.17,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355266407,0.17,140.55,140.48,1.42325995]
["bitfinex","SOLUSD",1720355266717,0.17,140.55,140.49,1.42328407]
["bitfinex","SOLUSD",1720355267697,0.17,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355267920,0.17,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355268119,21.35,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355268309,0.17,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355268521,5.1508,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355268705,0.17,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355270223,21.35,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355270432,26.5015,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355270633,21.35,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355270803,5.1518,140.51,140.47,22.8112]
["bitfinex","SOLUSD",1720355271303,0.17,140.51,140.47,22.8112]
["bitfinex","SOLUSD",1720355272020,0.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355272221,5.1517,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355272520,0.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355275198,6.79794523,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355275414,8.12483753,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355275611,20.0,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355276700,0.17,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355277503,20.0,140.55,140.48,1.42337855]
["bitfinex","SOLUSD",1720355277705,0.17,140.56,140.49,1.42329732]
["bitfinex","SOLUSD",1720355278011,4.9794,140.58,140.47,22.8112]
["bitfinex","SOLUSD",1720355278202,4.9794,140.58,140.48,20.0]
["bitfinex","SOLUSD",1720355279020,21.35,140.57,140.48,20.0]
["bitfinex","SOLUSD",1720355279204,21.35,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355279411,0.17,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355280215,5.1508,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355280512,4.9812,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355280710,0.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355280911,5.1515,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355281321,0.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355281700,21.35,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355282103,26.33,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355282403,21.35,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355282604,8.12483753,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355282605,4.9804,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355282821,34.45493753,140.56,140.47,22.8112]
["bitfinex","SOLUSD",1720355283014,0.17,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355283614,41.52,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355284728,46.5005,140.55,140.47,22.8112]
["bitfinex","SOLUSD",1720355284910,4.9812,140.53,140.47,22.8112]
["bitfinex","SOLUSD",1720355285116,0.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355290033,20.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355290230,0.17,140.52,140.47,22.8112]
["bitfinex","SOLUSD",1720355290441,20.0,140.54,140.47,22.8112]
["bitfinex","SOLUSD",1720355291134,24.9793,140.58,140.47,22.8112]
["bitfinex","SOLUSD",1720355291433,21.35,140.57,140.47,6.6193]
["bitfinex","SOLUSD",1720355291638,27.26767562,140.59,140.48,15.8176]
["bitfinex","SOLUSD",1720355291937,19.90188276,140.59,140.48,15.8176]
["bitfinex","SOLUSD",1720355292444,41.25188276,140.59,140.48,15.8176]
["bitfinex","SOLUSD",1720355292878,41.25188276,140.59,140.49,6.3189]
["bitfinex","SOLUSD",1720355292879,29.47483753,140.59,140.49,6.3189]
["bitfinex","SOLUSD",1720355293325,8.12483753,140.59,140.5,15.8176]
["bitfinex","SOLUSD",1720355293634,8.12483753,140.59,140.52,6.3189]
["bitfinex","SOLUSD",1720355295439,0.17,140.58,140.52,6.3189]
["bitfinex","SOLUSD",1720355295639,4.9782,140.62,140.53,17.24042258]
["bitfinex","SOLUSD",1720355296354,13.10303753,140.62,140.53,15.8176]
["bitfinex","SOLUSD",1720355296560,4.9783,140.61,140.53,15.8176]
["bitfinex","SOLUSD",1720355296933,0.17,140.6,140.53,15.8176]
["bitfinex","SOLUSD",1720355297241,0.17,140.6,140.53,17.24042741]
["bitfinex","SOLUSD",1720355297432,0.17,140.6,140.53,15.8176]
["bitfinex","SOLUSD",1720355297634,0.17,140.61,140.53,15.8176]
["bitfinex","SOLUSD",1720355299252,21.52,140.61,140.53,15.8176]
["bitfinex","SOLUSD",1720355299456,20.0,140.6,140.53,15.8176]
["bitfinex","SOLUSD",1720355299778,5.149,140.59,140.53,15.8176]
["bitfinex","SOLUSD",1720355300755,0.17,140.59,140.53,15.8176]
["bitfinex","SOLUSD",1720355300948,20.0,140.61,140.54,1.42282987]
["bitfinex","SOLUSD",1720355301268,5.1488,140.6,140.53,15.8176]
["bitfinex","SOLUSD",1720355302574,4.9791,140.59,140.53,15.8176]
["bitfinex","SOLUSD",1720355302742,5.1494,140.58,140.53,15.8176]
["bitfinex","SOLUSD",1720355303053,26.4993,140.58,140.53,15.8176]
["bitfinex","SOLUSD",1720355303249,21.52,140.58,140.53,15.8176]
["bitfinex","SOLUSD",1720355307878,26.3304,140.55,140.5,15.6523]
["bitfinex","SOLUSD",1720355308067,0.17,140.54,140.5,15.6523]
["bitfinex","SOLUSD",1720355309849,5.1508,140.54,140.5,15.6523]
["bitfinex","SOLUSD",1720355310076,21.35,140.53,140.5,15.6523]
["bitfinex","SOLUSD",1720355310390,0.17,140.52,140.5,15.6523]
["bitfinex","SOLUSD",1720355311558,0.17,140.52,140.48,6.6567]
["bitfinex","SOLUSD",1720355311757,4.982,140.51,140.46,15.6523]
["bitfinex","SOLUSD",1720355311965,0.17,140.5,140.46,15.6523]
["bitfinex","SOLUSD",1720355312269,46.5022,140.5,140.43,15.6523]
["bitfinex","SOLUSD",1720355312451,26.5022,140.5,140.43,15.6523]
["bitfinex","SOLUSD",1720355312765,41.35,140.49,140.43,15.6523]
["bitfinex","SOLUSD",1720355312959,0.17,140.48,140.43,15.6523]
["bitfinex","SOLUSD",1720355321800,26.503,140.48,140.43,15.6523]
["bitfinex","SOLUSD",1720355322389,26.503,140.48,140.41,6.6567]
["bitfinex","SOLUSD",1720355322572,21.52,140.48,140.41,6.6567]
["bitfinex","SOLUSD",1720355322779,26.3333,140.47,140.41,6.6567]
["bitfinex","SOLUSD",1720355323079,0.17,140.46,140.41,6.6567]
["bitfinex","SOLUSD",1720355323492,26.5036,140.46,140.4,15.6008]
["bitfinex","SOLUSD",1720355323788,24.984,140.45,140.4,15.6008]
["bitfinex","SOLUSD",1720355324087,0.17,140.44,140.4,15.6008]
["bitfinex","SOLUSD",1720355324280,26.5043,140.44,140.37,6.2574]
["bitfinex","SOLUSD",1720355325282,33.87469948,140.44,140.37,6.2574]
["bitfinex","SOLUSD",1720355326792,21.35,140.43,140.37,6.2574]
["bitfinex","SOLUSD",1720355326993,0.17,140.42,140.37,6.2574]
["bitfinex","SOLUSD",1720355328372,21.52,140.42,140.36,15.6008]
["bitfinex","SOLUSD",1720355330481,0.17,140.42,140.36,15.6008]
["bitfinex","SOLUSD",1720355330680,0.17,140.43,140.36,15.6008]
["bitfinex","SOLUSD",1720355332198,21.35,140.42,140.36,15.6008]
["bitfinex","SOLUSD",1720355332386,0.17,140.41,140.36,15.6008]
["bitfinex","SOLUSD",1720355333183,0.17,140.42,140.36,15.6008]
["bitfinex","SOLUSD",1720355337106,26.52,140.42,140.36,15.6008]
["bitfinex","SOLUSD",1720355337992,26.52,140.42,140.34,6.2574]
["bitfinex","SOLUSD",1720355339303,5.17,140.42,140.34,6.2574]
["bitfinex","SOLUSD",1720355339604,5.0,140.42,140.34,6.2574]
["bitfinex","SOLUSD",1720355344610,0.17,140.41,140.34,6.2574]
["bitfinex","SOLUSD",1720355344907,5.0,140.42,140.35,1.42470565]
["bitfinex","SOLUSD",1720355345089,5.0,140.42,140.36,1.42457754]
["bitfinex","SOLUSD",1720355346009,5.0,140.42,140.34,6.2574]
["bitfinex","SOLUSD",1720355346887,0.17,140.41,140.34,6.2574]
["bitfinex","SOLUSD",1720355347411,0.17,140.41,140.33,16.2288]
["bitfinex","SOLUSD",1720355347921,0.17,140.41,140.34,1.42473491]
["bitfinex","SOLUSD",1720355348090,0.17,140.41,140.33,16.2288]
["bitfinex","SOLUSD",1720355348408,0.17,140.41,140.31,6.3159]
["bitfinex","SOLUSD",1720355348409,20.2803,140.41,140.31,6.3159]
["bitfinex","SOLUSD",1720355348587,15.2947,140.41,140.32,20.0]
["bitfinex","SOLUSD",1720355348790,36.7147,140.41,140.32,20.0]
["bitfinex","SOLUSD",1720355349389,26.4058,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720355349697,0.17,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720355350609,0.17,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720355351002,0.17,140.4,140.29,16.2288]
["bitfinex","SOLUSD",1720355351003,26.4061,140.39,140.29,16.2288]
["bitfinex","SOLUSD",1720355351315,5.1567,140.38,140.29,16.2288]
["bitfinex","SOLUSD",1720355351518,26.4068,140.37,140.27,6.3159]
["bitfinex","SOLUSD",1720355351726,5.1572,140.36,140.27,6.3159]
["bitfinex","SOLUSD",1720355352600,5.1572,140.36,140.25,16.2288]
["bitfinex","SOLUSD",1720355352939,15.1247,140.35,140.25,16.2288]
["bitfinex","SOLUSD",1720355353095,0.17,140.34,140.25,16.2288]
["bitfinex","SOLUSD",1720355353419,21.59,140.34,140.25,16.2288]
["bitfinex","SOLUSD",1720355353990,26.578,140.34,140.22,0.830957]
["bitfinex","SOLUSD",1720355354606,21.42,140.32,140.22,0.830957]
["bitfinex","SOLUSD",1720355354807,0.17,140.31,140.22,0.830957]
["bitfinex","SOLUSD",1720355355025,0.17,140.31,140.23,1.42341455]
["bitfinex","SOLUSD",1720355355603,0.17,140.31,140.22,20.830957]
["bitfinex","SOLUSD",1720355356735,27.8075,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355356895,0.17,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355358099,0.17,140.29,140.22,20.830957]
["bitfinex","SOLUSD",1720355359631,16.113,140.29,140.22,20.830957]
["bitfinex","SOLUSD",1720355359992,16.113,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355359993,21.42,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355360198,5.1603,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355360937,26.4108,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355361215,21.59,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355361520,21.42,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355361752,0.17,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355361903,20.17,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355362308,24.06783753,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355362518,15.943,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355364042,4.99,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355364245,0.17,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355364531,0.17,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355366127,21.42,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355366308,0.17,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355366507,15.943,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355366904,6.3875,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355367516,11.3768,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355367804,6.3875,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355368333,0.17,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355370327,29.71483753,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355370531,21.42,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355370828,0.17,140.27,140.22,0.830957]
["bitfinex","SOLUSD",1720355371331,29.54483753,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355371332,0.17,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355371704,0.17,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355371904,6.3875,140.3,140.22,0.830957]
["bitfinex","SOLUSD",1720355372236,6.3875,140.3,140.22,15.937257]
["bitfinex","SOLUSD",1720355372535,35.93233753,140.3,140.22,15.937257]
["bitfinex","SOLUSD",1720355372830,40.92163753,140.3,140.22,15.937257]
["bitfinex","SOLUSD",1720355373206,26.4097,140.29,140.22,15.937257]
["bitfinex","SOLUSD",1720355373408,26.5801,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355374225,21.42,140.26,140.22,0.830957]
["bitfinex","SOLUSD",1720355374425,0.17,140.25,140.22,0.830957]
["bitfinex","SOLUSD",1720355375450,13.11473753,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355375622,8.12483753,140.29,140.22,0.830957]
["bitfinex","SOLUSD",1720355375815,0.17,140.28,140.22,0.830957]
["bitfinex","SOLUSD",1720355376016,4.9911,140.25,140.22,0.830957]
["bitfinex","SOLUSD",1720355376247,0.17,140.24,140.22,0.830957]
["bitfinex","SOLUSD",1720355376421,21.59,140.24,140.22,0.830957]
["bitfinex","SOLUSD",1720355376920,5.1614,140.24,140.22,0.830957]
["bitfinex","SOLUSD",1720355377121,4.9917,140.23,140.22,0.830957]
["bitfinex","SOLUSD",1720355377344,0.17,140.23,140.22,0.830957]
["bitfinex","SOLUSD",1720355379425,43.5981,140.23,140.22,0.830957]
["bitfinex","SOLUSD",1720355379628,52.51738198,140.23,140.22,0.830957]
["bitfinex","SOLUSD",1720355380631,21.42,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720355380827,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720355381263,21.42,140.17,140.08,16.855457]
["bitfinex","SOLUSD",1720355381430,0.17,140.16,140.08,16.855457]
["bitfinex","SOLUSD",1720355383233,21.42,140.19,140.08,16.855457]
["bitfinex","SOLUSD",1720355383441,20.0,140.18,140.08,16.855457]
["bitfinex","SOLUSD",1720355383651,13.91238198,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720355383861,8.91928198,140.2,140.09,21.4272512]
["bitfinex","SOLUSD",1720355384365,30.33928198,140.2,140.09,21.4272512]
["bitfinex","SOLUSD",1720355385162,30.33928198,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720355385645,30.33928198,140.2,140.1,1.42720209]
["bitfinex","SOLUSD",1720355386051,35.33928198,140.2,140.1,1.42720209]
["bitfinex","SOLUSD",1720355386245,13.91928198,140.2,140.11,1.42717581]
["bitfinex","SOLUSD",1720355386641,35.33928198,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720355387240,21.42,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720355387847,0.17,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720355388566,21.59,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720355389143,26.5841,140.17,140.08,16.855457]
["bitfinex","SOLUSD",1720355389352,21.59,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720355389740,21.42,140.15,140.08,16.855457]
["bitfinex","SOLUSD",1720355390140,0.17,140.14,140.08,16.855457]
["bitfinex","SOLUSD",1720355391643,21.42,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355391844,0.17,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355392941,0.17,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355393663,0.17,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355398179,21.42,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355398349,0.17,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355400569,0.17,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355400774,26.4153,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355401074,21.42,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355401779,21.42,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355401952,0.17,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355402357,0.17,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355402672,8.50039309,140.14,140.08,0.830957]
["bitfinex","SOLUSD",1720355403065,1.50345934,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355403469,9.33817087,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355403653,11.1645,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355403969,21.42,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355404363,0.17,140.1,140.08,0.830957]
["bitfinex","SOLUSD",1720355405167,9.33817087,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355405388,0.17,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355405567,1.50345934,140.14,140.08,0.830957]
["bitfinex","SOLUSD",1720355405771,20.0,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355406288,1.50345934,140.18,140.09,16.4771]
["bitfinex","SOLUSD",1720355406465,14.33817087,140.2,140.1,6.0762]
["bitfinex","SOLUSD",1720355406874,14.33817087,140.2,140.11,1.42709082]
["bitfinex","SOLUSD",1720355408365,14.33817087,140.2,140.1,6.0762]
["bitfinex","SOLUSD",1720355409758,0.17,140.19,140.1,6.0762]
["bitfinex","SOLUSD",1720355410196,21.59,140.19,140.1,6.0762]
["bitfinex","SOLUSD",1720355410365,26.414,140.17,140.09,16.4771]
["bitfinex","SOLUSD",1720355410561,21.42,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355410788,0.17,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355411258,5.1653,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355411464,26.4158,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355411660,0.17,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355412103,26.5862,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355412279,21.59,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355412483,26.4167,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355412685,26.5867,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355413100,0.17,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355413284,5.1667,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355414090,25.1667,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355414289,46.5867,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355416483,0.17,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355416904,9.33817087,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355417405,17.92554002,140.16,140.08,0.830957]
["bitfinex","SOLUSD",1720355417705,39.34554002,140.16,140.08,0.830957]
["bitfinex","SOLUSD",1720355418016,9.33817087,140.16,140.08,0.830957]
["bitfinex","SOLUSD",1720355418209,9.33817087,140.16,140.08,20.830957]
["bitfinex","SOLUSD",1720355418807,21.42,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355419005,30.75817087,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355419301,21.42,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355419521,9.33817087,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355420031,4.9943,140.16,140.08,0.830957]
["bitfinex","SOLUSD",1720355420188,0.17,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355420689,9.33817087,140.17,140.08,0.830957]
["bitfinex","SOLUSD",1720355421290,4.9949,140.15,140.08,0.830957]
["bitfinex","SOLUSD",1720355421487,9.33817087,140.17,140.08,0.830957]
["bitfinex","SOLUSD",1720355421686,4.9954,140.13,140.08,0.830957]
["bitfinex","SOLUSD",1720355422092,0.17,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355422286,5.1658,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355422483,4.9961,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355422699,0.17,140.1,140.08,0.830957]
["bitfinex","SOLUSD",1720355422909,21.59,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355423295,0.17,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355423904,26.4157,140.12,140.08,0.830957]
["bitfinex","SOLUSD",1720355424212,5.1662,140.11,140.08,0.830957]
["bitfinex","SOLUSD",1720355424416,21.42,140.1,140.08,0.830957]
["bitfinex","SOLUSD",1720355424603,0.17,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355426892,5.1667,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355428093,26.5867,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355428498,21.59,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355428698,0.17,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355431495,26.5867,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355432895,46.5867,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355438814,24.9967,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355439113,4.9964,140.1,140.08,0.830957]
["bitfinex","SOLUSD",1720355439305,4.9967,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355439907,26.4167,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355440730,55.75487087,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355441226,55.92487087,140.09,140.08,0.830957]
["bitfinex","SOLUSD",1720355442709,55.92487087,140.09,140.08,0.650957]
["bitfinex","SOLUSD",1720355443016,64.51224002,140.09,140.08,5.7e-05]
["bitfinex","SOLUSD",1720355443527,26.4195,140.02,139.98,16.2769]
["bitfinex","SOLUSD",1720355444295,5.0001,140.0,139.94,0.830957]
["bitfinex","SOLUSD",1720355444500,4.9996,140.01,139.94,0.830957]
["bitfinex","SOLUSD",1720355444696,26.4196,140.01,139.94,0.830957]
["bitfinex","SOLUSD",1720355444921,0.17,140.0,139.94,0.830957]
["bitfinex","SOLUSD",1720355446318,5.001,139.97,139.88,15.9148]
["bitfinex","SOLUSD",1720355446820,26.5907,139.98,139.88,15.9148]
["bitfinex","SOLUSD",1720355447218,26.4211,139.97,139.88,15.9148]
["bitfinex","SOLUSD",1720355447421,26.5907,139.98,139.88,15.9148]
["bitfinex","SOLUSD",1720355448208,26.421,139.97,139.88,15.9148]
["bitfinex","SOLUSD",1720355448407,0.17,139.96,139.88,15.9148]
["bitfinex","SOLUSD",1720355449124,21.42,139.98,139.89,6.5418]
["bitfinex","SOLUSD",1720355449312,0.17,139.97,139.89,6.5418]
["bitfinex","SOLUSD",1720355449811,0.17,139.97,139.89,1.5418]
["bitfinex","SOLUSD",1720355450020,21.42,139.96,139.88,15.9148]
["bitfinex","SOLUSD",1720355450218,26.5921,139.95,139.88,15.9148]
["bitfinex","SOLUSD",1720355450419,26.4221,139.95,139.88,15.9148]
["bitfinex","SOLUSD",1720355450614,21.42,139.93,139.85,15.9148]
["bitfinex","SOLUSD",1720355450922,5.0017,139.96,139.85,15.9148]
["bitfinex","SOLUSD",1720355451122,9.33817087,139.98,139.85,15.9148]
["bitfinex","SOLUSD",1720355451329,0.17,139.97,139.85,15.9148]
["bitfinex","SOLUSD",1720355451517,8.58736915,140.0,139.85,15.9148]
["bitfinex","SOLUSD",1720355451711,29.91937087,140.01,139.85,15.9148]
["bitfinex","SOLUSD",1720355451911,35.75807087,140.01,139.87,15.9148]
["bitfinex","SOLUSD",1720355452107,30.75817087,140.01,139.89,15.9148]
["bitfinex","SOLUSD",1720355452329,9.33817087,140.01,139.9,20.0]
["bitfinex","SOLUSD",1720355452625,9.33817087,140.01,139.91,6.5418]
["bitfinex","SOLUSD",1720355454734,9.33817087,140.01,139.91,1.5418]
["bitfinex","SOLUSD",1720355455738,7.64398092,140.02,139.91,1.5418]
["bitfinex","SOLUSD",1720355455920,0.17,140.01,139.91,1.5418]
["bitfinex","SOLUSD",1720355456121,7.47398092,140.02,139.91,1.5418]
["bitfinex","SOLUSD",1720355456315,21.42,140.01,139.92,16.6098]
["bitfinex","SOLUSD",1720355456524,26.4197,140.01,139.92,16.6098]
["bitfinex","SOLUSD",1720355457040,21.42,140.01,139.92,16.6098]
["bitfinex","SOLUSD",1720355457417,26.4201,140.0,139.92,16.6098]
["bitfinex","SOLUSD",1720355457716,0.17,139.99,139.92,16.6098]
["bitfinex","SOLUSD",1720355458741,26.5904,139.99,139.92,16.6098]
["bitfinex","SOLUSD",1720355459031,21.42,139.96,139.88,16.6098]
["bitfinex","SOLUSD",1720355459231,0.17,139.95,139.88,16.6098]
["bitfinex","SOLUSD",1720355459813,21.42,139.97,139.88,16.6098]
["bitfinex","SOLUSD",1720355460012,0.17,139.98,139.88,16.6098]
["bitfinex","SOLUSD",1720355460316,21.42,139.97,139.88,16.6098]
["bitfinex","SOLUSD",1720355460510,0.17,139.96,139.88,16.6098]
["bitfinex","SOLUSD",1720355460910,9.33817087,140.0,139.88,16.6098]
["bitfinex","SOLUSD",1720355460911,26.421,139.97,139.88,16.6098]
["bitfinex","SOLUSD",1720355461208,0.17,139.96,139.88,16.6098]
["bitfinex","SOLUSD",1720355461913,21.42,139.97,139.88,16.6098]
["bitfinex","SOLUSD",1720355462534,0.17,139.98,139.88,16.6098]
["bitfinex","SOLUSD",1720355462728,0.17,139.97,139.88,16.6098]
["bitfinex","SOLUSD",1720355463109,26.4203,139.99,139.88,16.6098]
["bitfinex","SOLUSD",1720355463327,21.42,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720355463528,30.92817087,140.0,139.89,20.0]
["bitfinex","SOLUSD",1720355463732,35.75827087,140.0,139.89,20.0]
["bitfinex","SOLUSD",1720355464115,21.42,139.98,139.88,16.6098]
["bitfinex","SOLUSD",1720355464512,26.4204,139.99,139.88,16.6098]
["bitfinex","SOLUSD",1720355465338,0.17,139.98,139.88,16.6098]
["bitfinex","SOLUSD",1720355465543,7.46969069,140.02,139.91,16.6098]
["bitfinex","SOLUSD",1720355465713,33.88909069,140.02,139.91,16.6098]
["bitfinex","SOLUSD",1720355466035,43.22726156,140.02,139.91,16.6098]
["bitfinex","SOLUSD",1720355467940,0.17,140.01,139.91,16.6098]
["bitfinex","SOLUSD",1720355468716,21.80726156,140.02,139.91,16.6098]
["bitfinex","SOLUSD",1720355469333,5.1696,140.01,139.91,16.6098]
["bitfinex","SOLUSD",1720355469535,5.1696,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355469709,0.17,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355470228,16.80786156,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720355470431,21.80716156,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720355471221,16.80786156,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720355472329,26.5897,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355473752,5.1697,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355473921,0.17,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355474142,21.80706156,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720355474313,0.17,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355474516,26.5897,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355474935,0.17,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355475143,16.80786156,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720355475328,21.59,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355475527,26.5899,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720355476136,30.92817087,140.01,139.91,16.6098]
["bitfinex","SOLUSD",1720355476322,5.0011,139.97,139.91,16.6098]
["bitfinex","SOLUSD",1720355476517,0.17,139.96,139.91,16.6098]
["bitfinex","SOLUSD",1720355476922,9.33817087,140.01,139.91,16.6098]
["bitfinex","SOLUSD",1720355476923,21.42,140.0,139.91,16.6098]
["bitfinex","SOLUSD",1720355477130,0.17,139.99,139.91,16.6098]
["bitfinex","SOLUSD",1720355477331,26.5904,139.99,139.91,16.6098]
["bitfinex","SOLUSD",1720355478045,0.17,139.99,139.91,16.6098]
["bitfinex","SOLUSD",1720355478445,5.0,140.0,139.91,16.6098]
["bitfinex","SOLUSD",1720355478626,21.42,139.99,139.91,16.6098]
["bitfinex","SOLUSD",1720355478957,0.17,139.98,139.91,16.6098]
["bitfinex","SOLUSD",1720355479627,5.1708,139.98,139.91,16.6098]
["bitfinex","SOLUSD",1720355479823,0.17,139.98,139.91,16.6098]
["bitfinex","SOLUSD",1720355480040,0.17,139.99,139.91,16.6098]
["bitfinex","SOLUSD",1720355481146,21.80590508,140.01,139.91,16.6098]
["bitfinex","SOLUSD",1720355481334,0.17,140.0,139.91,16.6098]
["bitfinex","SOLUSD",1720355481648,16.80620508,140.01,139.91,16.6098]
["bitfinex","SOLUSD",1720355483246,7.46803421,140.01,139.93,15.5737]
["bitfinex","SOLUSD",1720355483442,35.75627087,140.06,139.95,15.5737]
["bitfinex","SOLUSD",1720355483750,9.33817087,140.06,139.96,6.5]
["bitfinex","SOLUSD",1720355484346,30.75817087,140.06,139.96,6.5]
["bitfinex","SOLUSD",1720355484747,26.4182,140.05,139.96,6.5]
["bitfinex","SOLUSD",1720355485138,4.9986,140.04,139.96,6.5]
["bitfinex","SOLUSD",1720355486246,0.17,140.05,139.96,6.5]
["bitfinex","SOLUSD",1720355486247,5.1682,140.05,139.96,6.5]
["bitfinex","SOLUSD",1720355486455,21.42,140.07,139.96,6.5]
["bitfinex","SOLUSD",1720355487043,26.4175,140.07,139.96,6.5]
["bitfinex","SOLUSD",1720355487851,4.9979,140.06,139.96,6.5]
["bitfinex","SOLUSD",1720355488066,21.42,140.05,139.96,6.5]
["bitfinex","SOLUSD",1720355488354,0.17,140.04,139.96,6.5]
["bitfinex","SOLUSD",1720355489235,5.1687,140.04,139.96,6.5]
["bitfinex","SOLUSD",1720355489437,26.5887,140.04,139.96,6.5]
["bitfinex","SOLUSD",1720355489632,21.42,140.01,139.95,15.5737]
["bitfinex","SOLUSD",1720355489839,5.0003,139.99,139.95,15.5737]
["bitfinex","SOLUSD",1720355491853,0.17,140.0,139.95,15.5737]
["bitfinex","SOLUSD",1720355492055,0.17,140.01,139.95,15.5737]
["bitfinex","SOLUSD",1720355492245,26.42,140.0,139.95,15.5737]
["bitfinex","SOLUSD",1720355492439,0.17,139.99,139.95,15.5737]
["bitfinex","SOLUSD",1720355492839,21.42,140.02,139.95,15.5737]
["bitfinex","SOLUSD",1720355493040,0.17,140.01,139.95,15.5737]
["bitfinex","SOLUSD",1720355493646,4.9995,140.02,139.95,15.5737]
["bitfinex","SOLUSD",1720355493846,34.2117247,140.04,139.95,15.5737]
["bitfinex","SOLUSD",1720355494053,21.42,140.03,139.95,15.5737]
["bitfinex","SOLUSD",1720355494253,26.4193,140.02,139.95,15.5737]
["bitfinex","SOLUSD",1720355494946,4.9989,140.03,139.95,15.5737]
["bitfinex","SOLUSD",1720355495148,4.9986,140.04,139.95,15.5737]
["bitfinex","SOLUSD",1720355495347,4.9992,140.03,139.95,15.5737]
["bitfinex","SOLUSD",1720355496247,26.4192,140.03,139.95,15.5737]
["bitfinex","SOLUSD",1720355496445,4.9994,140.02,139.95,15.5737]
["bitfinex","SOLUSD",1720355499364,21.42,139.99,139.95,15.5737]
["bitfinex","SOLUSD",1720355499663,5.0,140.0,139.95,15.5737]
["bitfinex","SOLUSD",1720355499868,26.5896,140.01,139.95,15.5737]
["bitfinex","SOLUSD",1720355500762,21.42,139.99,139.95,15.5737]
["bitfinex","SOLUSD",1720355500958,0.17,139.98,139.95,15.5737]
["bitfinex","SOLUSD",1720355501854,5.1707,139.98,139.95,15.5737]
["bitfinex","SOLUSD",1720355502664,26.5907,139.98,139.91,15.4236]
["bitfinex","SOLUSD",1720355502857,26.4211,139.97,139.91,15.4236]
["bitfinex","SOLUSD",1720355503058,0.17,139.96,139.91,15.4236]
["bitfinex","SOLUSD",1720355503777,26.5914,139.96,139.91,15.4236]
["bitfinex","SOLUSD",1720355507479,21.59,139.96,139.91,15.4236]
["bitfinex","SOLUSD",1720355508180,21.59,139.96,139.86,6.6517]
["bitfinex","SOLUSD",1720355508477,21.42,139.94,139.87,15.4236]
["bitfinex","SOLUSD",1720355508653,0.17,139.93,139.87,15.4236]
["bitfinex","SOLUSD",1720355509277,21.42,139.95,139.87,15.4236]
["bitfinex","SOLUSD",1720355509575,0.17,139.94,139.87,15.4236]
["bitfinex","SOLUSD",1720355511380,0.17,139.94,139.87,15.87832088]
["bitfinex","SOLUSD",1720355511577,0.17,139.95,139.87,16.29405317]
["bitfinex","SOLUSD",1720355511876,0.17,139.95,139.87,15.4236]
["bitfinex","SOLUSD",1720355512376,9.3383611,139.96,139.87,15.4236]
["bitfinex","SOLUSD",1720355513185,30.7583611,139.96,139.87,15.4236]
["bitfinex","SOLUSD",1720355513371,0.17,139.95,139.87,15.4236]
["bitfinex","SOLUSD",1720355513973,26.5917,139.95,139.87,15.4236]
["bitfinex","SOLUSD",1720355514183,35.9300611,139.95,139.87,15.4236]
["bitfinex","SOLUSD",1720355514685,26.4221,139.94,139.87,15.4236]
["bitfinex","SOLUSD",1720355514889,0.17,139.93,139.87,15.4236]
["bitfinex","SOLUSD",1720355518103,0.17,139.94,139.87,15.4236]
["bitfinex","SOLUSD",1720355519191,0.17,139.95,139.87,15.4236]
["bitfinex","SOLUSD",1720355519688,21.42,139.96,139.87,15.4236]
["bitfinex","SOLUSD",1720355519886,21.42,139.97,139.87,15.4236]
["bitfinex","SOLUSD",1720355520886,5.0017,139.96,139.87,15.4236]
["bitfinex","SOLUSD",1720355521285,26.4211,139.97,139.87,15.4236]
["bitfinex","SOLUSD",1720355521496,28.88922918,139.99,139.88,6.226]
["bitfinex","SOLUSD",1720355521695,12.47391915,140.0,139.9,16.4968]
["bitfinex","SOLUSD",1720355522680,5.0,140.0,139.9,16.4968]
["bitfinex","SOLUSD",1720355522881,5.0,140.0,139.92,16.4968]
["bitfinex","SOLUSD",1720355523991,31.42,140.0,139.92,16.4968]
["bitfinex","SOLUSD",1720355524995,21.42,139.98,139.92,16.4968]
["bitfinex","SOLUSD",1720355525203,26.4208,139.98,139.92,16.4968]
["bitfinex","SOLUSD",1720355525703,21.59,139.99,139.92,16.4968]
["bitfinex","SOLUSD",1720355526195,0.17,139.98,139.92,16.4968]
["bitfinex","SOLUSD",1720355526379,26.5904,139.99,139.92,16.4968]
["bitfinex","SOLUSD",1720355526581,0.17,139.98,139.92,16.4968]
["bitfinex","SOLUSD",1720355528296,21.59,139.98,139.92,16.4968]
["bitfinex","SOLUSD",1720355528799,21.42,139.96,139.87,15.4921]
["bitfinex","SOLUSD",1720355529000,21.42,139.94,139.87,15.4921]
["bitfinex","SOLUSD",1720355529216,0.17,139.93,139.87,15.4921]
["bitfinex","SOLUSD",1720355529902,21.42,139.94,139.87,15.4921]
["bitfinex","SOLUSD",1720355530091,0.17,139.95,139.87,15.4921]
["bitfinex","SOLUSD",1720355530299,21.42,139.94,139.87,15.4921]
["bitfinex","SOLUSD",1720355530501,0.17,139.93,139.87,15.4921]
["bitfinex","SOLUSD",1720355531779,26.4214,139.96,139.87,15.4921]
["bitfinex","SOLUSD",1720355532003,0.17,139.95,139.87,15.4921]
["bitfinex","SOLUSD",1720355532791,21.42,139.96,139.87,15.4921]
["bitfinex","SOLUSD",1720355533604,16.04895248,139.97,139.87,15.4921]
["bitfinex","SOLUSD",1720355533782,0.17,139.96,139.87,15.4921]
["bitfinex","SOLUSD",1720355534701,15.87895248,139.97,139.87,15.4921]
["bitfinex","SOLUSD",1720355534892,15.87895248,139.97,139.88,6.6568]
["bitfinex","SOLUSD",1720355538087,42.30005248,139.97,139.88,6.6568]
["bitfinex","SOLUSD",1720355538293,0.17,139.96,139.88,6.6568]
["bitfinex","SOLUSD",1720355538695,42.30005248,139.97,139.88,6.6568]
["bitfinex","SOLUSD",1720355538895,15.87895248,139.97,139.89,16.0523]
["bitfinex","SOLUSD",1720355543416,21.42,139.99,139.89,16.0523]
["bitfinex","SOLUSD",1720355547420,26.4203,139.99,139.89,16.0523]
["bitfinex","SOLUSD",1720355548705,21.42,139.99,139.89,16.0523]
["bitfinex","SOLUSD",1720355548921,5.0,140.0,139.93,16.4659]
["bitfinex","SOLUSD",1720355549220,16.0523,140.06,139.96,16.4659]
["bitfinex","SOLUSD",1720355549516,4.9975,140.07,139.98,16.4659]
["bitfinex","SOLUSD",1720355549922,21.42,140.06,139.98,16.4659]
["bitfinex","SOLUSD",1720355550798,21.42,140.08,139.98,16.4659]
["bitfinex","SOLUSD",1720355551005,26.4172,140.08,139.98,16.4659]
["bitfinex","SOLUSD",1720355552325,22.6003,140.11,139.99,26.1535]
["bitfinex","SOLUSD",1720355552326,21.42,140.1,139.99,26.1535]
["bitfinex","SOLUSD",1720355553402,21.42,140.1,140.0,16.4659]
["bitfinex","SOLUSD",1720355553608,21.42,140.12,140.0,16.4659]
["bitfinex","SOLUSD",1720355553906,21.42,140.09,140.0,16.4659]
["bitfinex","SOLUSD",1720355554112,26.4174,140.08,140.0,16.4659]
["bitfinex","SOLUSD",1720355554520,21.42,140.06,140.0,16.4659]
["bitfinex","SOLUSD",1720355555924,26.5875,140.07,140.0,16.4659]
["bitfinex","SOLUSD",1720355556130,21.59,140.07,140.0,16.4659]
["bitfinex","SOLUSD",1720355556520,0.17,140.07,140.0,16.4659]
["bitfinex","SOLUSD",1720355557324,26.4167,140.1,140.0,16.4659]
["bitfinex","SOLUSD",1720355557528,26.4161,140.11,140.0,16.4659]
["bitfinex","SOLUSD",1720355557728,26.4164,140.1,140.0,16.4659]
["bitfinex","SOLUSD",1720355558231,21.42,140.11,140.01,1.4280788]
["bitfinex","SOLUSD",1720355558430,26.4161,140.11,140.0,16.4659]
["bitfinex","SOLUSD",1720355558635,21.42,140.09,140.0,16.4659]
["bitfinex","SOLUSD",1720355558821,0.17,140.08,140.0,16.4659]
["bitfinex","SOLUSD",1720355559342,26.4168,140.09,140.0,16.4659]
["bitfinex","SOLUSD",1720355559516,21.42,140.09,140.0,16.4659]
["bitfinex","SOLUSD",1720355559828,7.45691002,140.13,140.02,16.0516]
["bitfinex","SOLUSD",1720355560132,6.452,140.19,140.04,16.0516]
["bitfinex","SOLUSD",1720355560133,4.9946,140.16,140.04,16.0516]
["bitfinex","SOLUSD",1720355560522,7.45535416,140.17,140.06,16.0516]
["bitfinex","SOLUSD",1720355560720,7.45535416,140.17,140.07,1.42749004]
["bitfinex","SOLUSD",1720355560928,12.44925416,140.17,140.08,1.42748975]
["bitfinex","SOLUSD",1720355562035,4.9939,140.17,140.08,1.42748975]
["bitfinex","SOLUSD",1720355562546,4.9943,140.16,140.06,16.0516]
["bitfinex","SOLUSD",1720355562733,26.4147,140.15,140.06,16.0516]
["bitfinex","SOLUSD",1720355562920,4.9951,140.14,140.06,16.0516]
["bitfinex","SOLUSD",1720355563430,0.17,140.13,140.06,16.0516]
["bitfinex","SOLUSD",1720355564153,0.17,140.14,140.06,16.0516]
["bitfinex","SOLUSD",1720355564442,26.585,140.14,140.06,16.0516]
["bitfinex","SOLUSD",1720355564819,4.9954,140.13,140.06,16.0516]
["bitfinex","SOLUSD",1720355565035,0.17,140.12,140.06,16.0516]
["bitfinex","SOLUSD",1720355566222,21.42,140.15,140.06,16.0516]
["bitfinex","SOLUSD",1720355566421,0.17,140.14,140.06,16.0516]
["bitfinex","SOLUSD",1720355566621,20.0,140.17,140.06,16.0516]
["bitfinex","SOLUSD",1720355566834,5.1646,140.16,140.06,16.0516]
["bitfinex","SOLUSD",1720355567030,21.42,140.15,140.06,16.0516]
["bitfinex","SOLUSD",1720355567231,0.17,140.14,140.06,16.0516]
["bitfinex","SOLUSD",1720355568318,26.585,140.14,140.06,16.0516]
["bitfinex","SOLUSD",1720355568743,26.4154,140.13,140.06,16.0516]
["bitfinex","SOLUSD",1720355568925,0.17,140.12,140.06,16.0516]
["bitfinex","SOLUSD",1720355570744,4.9963,140.11,140.06,16.0516]
["bitfinex","SOLUSD",1720355571037,0.17,140.1,140.06,16.0516]
["bitfinex","SOLUSD",1720355571245,26.5864,140.1,140.06,16.0516]
["bitfinex","SOLUSD",1720355573340,21.42,140.08,140.02,16.0516]
["bitfinex","SOLUSD",1720355573543,0.17,140.07,140.02,16.0516]
["bitfinex","SOLUSD",1720355574521,0.17,140.08,140.02,16.0516]
["bitfinex","SOLUSD",1720355575027,21.42,140.07,140.02,16.0516]
["bitfinex","SOLUSD",1720355575243,0.17,140.06,140.02,16.0516]
["bitfinex","SOLUSD",1720355576857,21.42,140.1,140.02,16.0516]
["bitfinex","SOLUSD",1720355577056,21.42,140.1,140.02,17.47971205]
["bitfinex","SOLUSD",1720355578266,0.17,140.09,140.02,17.47971205]
["bitfinex","SOLUSD",1720355578650,0.17,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720355578852,0.17,140.09,140.04,1.42789129]
["bitfinex","SOLUSD",1720355579536,21.42,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720355579949,26.4151,140.14,140.04,15.2193]
["bitfinex","SOLUSD",1720355580142,7.46116666,140.15,140.05,6.6111]
["bitfinex","SOLUSD",1720355580348,4.9942,140.17,140.06,15.2193]
["bitfinex","SOLUSD",1720355580550,4.9942,140.17,140.07,21.42750463]
["bitfinex","SOLUSD",1720355581040,21.42,140.16,140.07,21.42750463]
["bitfinex","SOLUSD",1720355581547,7.45837554,140.18,140.08,15.2193]
["bitfinex","SOLUSD",1720355581743,4.9932,140.19,140.09,21.42730233]
["bitfinex","SOLUSD",1720355582145,21.42,140.19,140.1,6.6111]
["bitfinex","SOLUSD",1720355582355,21.42,140.19,140.12,15.2193]
["bitfinex","SOLUSD",1720355583381,0.7537078,140.28,140.14,21.8304]
["bitfinex","SOLUSD",1720355583945,5.7440078,140.28,140.15,21.42651583]
["bitfinex","SOLUSD",1720355584147,0.7537078,140.28,140.15,20.0]
["bitfinex","SOLUSD",1720355584387,22.1737078,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720355584546,22.1737078,140.28,140.17,15.2193]
["bitfinex","SOLUSD",1720355584754,22.1737078,140.28,140.18,20.0]
["bitfinex","SOLUSD",1720355584947,22.1737078,140.28,140.18,21.42450188]
["bitfinex","SOLUSD",1720355585150,0.7537078,140.28,140.19,6.6111]
["bitfinex","SOLUSD",1720355587169,0.7537078,140.28,140.2,15.2193]
["bitfinex","SOLUSD",1720355587568,0.7537078,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720355589168,0.7537078,140.28,140.22,1.15567218]
["bitfinex","SOLUSD",1720355589377,0.7537078,140.28,140.23,15.2193]
["bitfinex","SOLUSD",1720355589590,0.7537078,140.28,140.25,6.6111]
["bitfinex","SOLUSD",1720355591566,0.7537078,140.28,140.23,15.2193]
["bitfinex","SOLUSD",1720355592363,0.7537078,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720355592569,0.7537078,140.28,140.25,1.42558726]
["bitfinex","SOLUSD",1720355592989,50.0,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720355593274,76.4078,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720355593477,26.4083,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720355593660,50.0,140.34,140.24,21.42577461]
["bitfinex","SOLUSD",1720355594171,71.42,140.34,140.24,21.42577461]
["bitfinex","SOLUSD",1720355594389,0.17,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720355594565,21.42,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720355594876,0.17,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720355596162,0.17,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720355597865,21.42,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720355598065,0.17,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720355598974,21.42,140.33,140.25,1.42574697]
["bitfinex","SOLUSD",1720355599171,0.17,140.32,140.25,1.42574697]
["bitfinex","SOLUSD",1720355599578,0.17,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720355601085,27.4511,140.3,140.23,15.2193]
["bitfinex","SOLUSD",1720355601288,27.4511,140.3,140.19,16.2274]
["bitfinex","SOLUSD",1720355601289,21.42,140.26,140.19,16.2274]
["bitfinex","SOLUSD",1720355601475,21.42,140.24,140.19,16.2274]
["bitfinex","SOLUSD",1720355601671,0.17,140.23,140.19,16.2274]
["bitfinex","SOLUSD",1720355602569,0.17,140.24,140.19,16.2274]
["bitfinex","SOLUSD",1720355603472,0.17,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355603656,26.4114,140.24,140.19,16.2274]
["bitfinex","SOLUSD",1720355603861,0.17,140.23,140.19,16.2274]
["bitfinex","SOLUSD",1720355604267,21.42,140.28,140.19,16.2274]
["bitfinex","SOLUSD",1720355604466,26.4103,140.28,140.19,16.2274]
["bitfinex","SOLUSD",1720355604661,0.17,140.27,140.19,16.2274]
["bitfinex","SOLUSD",1720355606692,21.42,140.26,140.19,16.2274]
["bitfinex","SOLUSD",1720355606862,0.17,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355607258,5.1611,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355607469,21.59,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355608362,0.17,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355609169,5.1612,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355609374,26.5812,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355611781,0.17,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355613582,21.59,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355614490,0.17,140.25,140.19,16.2274]
["bitfinex","SOLUSD",1720355614777,0.17,140.26,140.19,16.2274]
["bitfinex","SOLUSD",1720355615384,37.11108421,140.29,140.19,16.2274]
["bitfinex","SOLUSD",1720355615582,29.64553626,140.29,140.2,6.1539]
["bitfinex","SOLUSD",1720355615892,7.46251536,140.32,140.2,6.1539]
["bitfinex","SOLUSD",1720355616091,4.9889,140.31,140.2,6.1539]
["bitfinex","SOLUSD",1720355616481,21.42,140.3,140.2,6.1539]
["bitfinex","SOLUSD",1720355617775,0.17,140.29,140.2,6.1539]
["bitfinex","SOLUSD",1720355618216,5.1597,140.29,140.2,6.1539]
["bitfinex","SOLUSD",1720355618492,4.99,140.28,140.2,6.1539]
["bitfinex","SOLUSD",1720355618796,0.17,140.27,140.2,6.1539]
["bitfinex","SOLUSD",1720355622209,7.46227539,140.32,140.21,37.26794558]
["bitfinex","SOLUSD",1720355622376,60.64794503,140.34,140.22,15.8417]
["bitfinex","SOLUSD",1720355622677,65.63574503,140.34,140.23,21.42587787]
["bitfinex","SOLUSD",1720355623072,21.42,140.33,140.23,21.42587787]
["bitfinex","SOLUSD",1720355623278,21.42,140.33,140.24,15.8417]
["bitfinex","SOLUSD",1720355623995,26.4083,140.33,140.24,15.8417]
["bitfinex","SOLUSD",1720355624383,21.42,140.31,140.24,15.8417]
["bitfinex","SOLUSD",1720355624691,0.17,140.3,140.24,15.8417]
["bitfinex","SOLUSD",1720355626082,0.17,140.31,140.24,15.8417]
["bitfinex","SOLUSD",1720355626281,0.17,140.32,140.24,15.8417]
["bitfinex","SOLUSD",1720355626979,21.61,140.32,140.24,15.8417]
["bitfinex","SOLUSD",1720355628123,4.9897,140.29,140.24,15.8417]
["bitfinex","SOLUSD",1720355628411,0.17,140.28,140.24,15.8417]
["bitfinex","SOLUSD",1720355628613,21.44,140.27,140.24,15.8417]
["bitfinex","SOLUSD",1720355628783,0.17,140.26,140.24,15.8417]
["bitfinex","SOLUSD",1720355629591,0.17,140.27,140.24,15.8417]
["bitfinex","SOLUSD",1720355629797,0.17,140.28,140.24,15.8417]
["bitfinex","SOLUSD",1720355630717,21.61,140.28,140.24,15.8417]
["bitfinex","SOLUSD",1720355630899,26.6001,140.28,140.24,15.8417]
["bitfinex","SOLUSD",1720355632096,21.44,140.24,140.2,15.8417]
["bitfinex","SOLUSD",1720355632294,0.17,140.23,140.2,15.8417]
["bitfinex","SOLUSD",1720355632991,0.17,140.23,140.16,6.138]
["bitfinex","SOLUSD",1720355633196,0.17,140.23,140.16,21.9797]
["bitfinex","SOLUSD",1720355633407,0.17,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720355635917,21.61,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720355636610,0.17,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720355636820,0.17,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720355637135,18.37700877,140.3,140.17,20.0]
["bitfinex","SOLUSD",1720355637312,2.42240877,140.3,140.18,16.1257]
["bitfinex","SOLUSD",1720355637490,2.42240877,140.3,140.19,20.0]
["bitfinex","SOLUSD",1720355637695,21.44,140.3,140.2,22.1652]
["bitfinex","SOLUSD",1720355637998,21.44,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720355638198,26.4289,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720355638613,21.44,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720355639195,0.17,140.3,140.22,16.1257]
["bitfinex","SOLUSD",1720355639613,21.44,140.31,140.22,16.1257]
["bitfinex","SOLUSD",1720355639803,21.44,140.31,140.23,21.42589417]
["bitfinex","SOLUSD",1720355640007,21.44,140.33,140.24,1.42580175]
["bitfinex","SOLUSD",1720355640421,73.86240877,140.34,140.26,16.1257]
["bitfinex","SOLUSD",1720355640627,73.86240877,140.34,140.27,1.4255677]
["bitfinex","SOLUSD",1720355640914,21.44,140.32,140.26,22.1652]
["bitfinex","SOLUSD",1720355641118,4.9893,140.31,140.26,16.1257]
["bitfinex","SOLUSD",1720355641296,21.44,140.3,140.26,16.1257]
["bitfinex","SOLUSD",1720355641901,0.17,140.29,140.26,16.1257]
["bitfinex","SOLUSD",1720355645107,0.17,140.3,140.26,16.1257]
["bitfinex","SOLUSD",1720355646423,21.44,140.33,140.26,16.1257]
["bitfinex","SOLUSD",1720355646635,0.17,140.32,140.26,16.1257]
["bitfinex","SOLUSD",1720355647030,60.64794503,140.34,140.26,16.1257]
["bitfinex","SOLUSD",1720355647207,82.08794503,140.34,140.26,16.1257]
["bitfinex","SOLUSD",1720355647406,87.07584503,140.34,140.26,16.1257]
["bitfinex","SOLUSD",1720355648724,21.44,140.32,140.26,16.1257]
["bitfinex","SOLUSD",1720355648925,21.44,140.3,140.26,16.1257]
["bitfinex","SOLUSD",1720355649309,0.17,140.29,140.26,16.1257]
["bitfinex","SOLUSD",1720355650211,0.17,140.3,140.26,16.1257]
["bitfinex","SOLUSD",1720355650810,26.5993,140.3,140.26,16.1257]
["bitfinex","SOLUSD",1720355652328,0.17,140.3,140.26,16.1257]
["bitfinex","SOLUSD",1720355653917,21.44,140.29,140.26,16.1257]
["bitfinex","SOLUSD",1720355654118,0.17,140.28,140.26,16.1257]
["bitfinex","SOLUSD",1720355654434,0.17,140.28,140.23,6.0395]
["bitfinex","SOLUSD",1720355654929,21.44,140.31,140.23,6.0395]
["bitfinex","SOLUSD",1720355655147,5.0,140.32,140.23,6.0395]
["bitfinex","SOLUSD",1720355655317,5.0,140.32,140.25,16.1257]
["bitfinex","SOLUSD",1720355656633,5.0,140.32,140.27,16.58]
["bitfinex","SOLUSD",1720355656819,5.0,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720355657024,5.0,140.32,140.29,16.58]
["bitfinex","SOLUSD",1720355657231,5.0,140.32,140.3,21.42517283]
["bitfinex","SOLUSD",1720355658017,5.0,140.32,140.3,20.0]
["bitfinex","SOLUSD",1720355660918,5.0,140.32,140.29,16.58]
["bitfinex","SOLUSD",1720355667057,26.44,140.32,140.26,16.58]
["bitfinex","SOLUSD",1720355670637,31.4286,140.32,140.26,16.58]
["bitfinex","SOLUSD",1720355670965,0.17,140.31,140.26,16.58]
["bitfinex","SOLUSD",1720355671463,0.17,140.31,140.23,16.58]
["bitfinex","SOLUSD",1720355671635,0.17,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720355673048,0.17,140.31,140.25,1.42575591]
["bitfinex","SOLUSD",1720355673348,26.44,140.32,140.25,1.42575591]
["bitfinex","SOLUSD",1720355673561,5.0,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720355673855,5.0,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720355674058,5.0,140.32,140.26,16.58]
["bitfinex","SOLUSD",1720355674236,5.0,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720355675440,5.0,140.32,140.29,16.58]
["bitfinex","SOLUSD",1720355675641,5.0,140.32,140.3,20.0]
["bitfinex","SOLUSD",1720355679167,5.0,140.32,140.31,0.17]
["bitfinex","SOLUSD",1720355680459,5.0,140.32,140.3,20.0]
["bitfinex","SOLUSD",1720355684040,5.0,140.32,140.29,16.58]
["bitfinex","SOLUSD",1720355685666,5.0,140.32,140.3,20.0]
["bitfinex","SOLUSD",1720355689352,5.0,140.32,140.31,0.17]
["bitfinex","SOLUSD",1720355690248,5.0,140.32,140.3,20.0]
["bitfinex","SOLUSD",1720355691963,5.0,140.32,140.27,16.0487]
["bitfinex","SOLUSD",1720355693255,5.0,140.32,140.28,20.17]
["bitfinex","SOLUSD",1720355697055,5.0,140.32,140.29,1.42505321]
["bitfinex","SOLUSD",1720355697251,5.0,140.32,140.3,1.59500527]
["bitfinex","SOLUSD",1720355697859,5.0,140.32,140.3,0.17]
["bitfinex","SOLUSD",1720355698063,5.0,140.32,140.3,1.42497678]
["bitfinex","SOLUSD",1720355698270,5.0,140.32,140.31,0.17]
["bitfinex","SOLUSD",1720355701647,5.0,140.32,140.27,21.71588574]
["bitfinex","SOLUSD",1720355702761,5.0,140.32,140.28,1.42498162]
["bitfinex","SOLUSD",1720355703163,5.0,140.32,140.29,0.17]
["bitfinex","SOLUSD",1720355703567,5.0,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720355703770,5.0,140.32,140.28,20.17]
["bitfinex","SOLUSD",1720355704976,5.0,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720355705374,5.0,140.32,140.27,21.71588574]
["bitfinex","SOLUSD",1720355705566,5.0,140.32,140.27,16.0487]
["bitfinex","SOLUSD",1720355706251,5.0,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720355706455,5.0,140.32,140.23,15.2508]
["bitfinex","SOLUSD",1720355707369,5.0,140.32,140.22,6.53256059]
["bitfinex","SOLUSD",1720355707673,5.0,140.32,140.2,15.2508]
["bitfinex","SOLUSD",1720355707877,5.0,140.32,140.2,21.13299889]
["bitfinex","SOLUSD",1720355708666,5.0,140.32,140.21,20.0]
["bitfinex","SOLUSD",1720355709064,5.0,140.32,140.2,21.13299889]
["bitfinex","SOLUSD",1720355709866,6.0715,140.31,140.2,21.13299889]
["bitfinex","SOLUSD",1720355710393,6.0715,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720355710674,6.0715,140.31,140.21,20.17]
["bitfinex","SOLUSD",1720355710866,6.0715,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720355711062,6.0715,140.31,140.21,20.17]
["bitfinex","SOLUSD",1720355711874,15.4214,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720355712077,15.4214,140.3,140.19,1.24280222]
["bitfinex","SOLUSD",1720355713260,15.4214,140.3,140.19,7.77536281]
["bitfinex","SOLUSD",1720355713560,15.4214,140.3,140.21,15.2508]
["bitfinex","SOLUSD",1720355713778,15.4214,140.3,140.22,20.17]
["bitfinex","SOLUSD",1720355713984,6.0715,140.31,140.22,20.17]
["bitfinex","SOLUSD",1720355715678,6.0715,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720355715863,6.0715,140.31,140.18,14.79147461]
["bitfinex","SOLUSD",1720355717803,6.0715,140.31,140.19,6.53256059]
["bitfinex","SOLUSD",1720355717965,6.0715,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720355718290,6.0715,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720355719064,16.434,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720355720597,6.3547,140.29,140.19,6.53256059]
["bitfinex","SOLUSD",1720355720761,6.3547,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720355720961,6.3547,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720355722371,6.3547,140.29,140.18,20.17]
["bitfinex","SOLUSD",1720355725768,6.3547,140.29,140.19,1.42562974]
["bitfinex","SOLUSD",1720355725963,6.3547,140.29,140.2,1.59558791]
["bitfinex","SOLUSD",1720355726182,6.3547,140.29,140.2,26.70256059]
["bitfinex","SOLUSD",1720355732080,6.3547,140.29,140.2,20.17]
["bitfinex","SOLUSD",1720355732282,6.3547,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720355732483,6.3547,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720355732683,6.3547,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720355734492,6.3547,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720355735877,6.3547,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720355738892,6.3547,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720355739398,6.3547,140.27,140.19,1.42594576]
["bitfinex","SOLUSD",1720355739703,6.3547,140.27,140.2,1.00740731]
["bitfinex","SOLUSD",1720355739904,6.3547,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720355740281,6.3547,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720355742184,15.3437,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720355742504,15.3437,140.26,140.16,6.53256059]
["bitfinex","SOLUSD",1720355742505,6.2684,140.25,140.16,6.53256059]
["bitfinex","SOLUSD",1720355743408,6.2684,140.25,140.16,12.17376915]
["bitfinex","SOLUSD",1720355743701,6.2684,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720355743886,6.2684,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720355744390,21.6121,140.24,140.13,1.24304748]
["bitfinex","SOLUSD",1720355744595,21.6121,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720355744990,21.6121,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720355745896,21.6121,140.24,140.13,20.17]
["bitfinex","SOLUSD",1720355746293,15.3437,140.18,140.09,1.24316902]
["bitfinex","SOLUSD",1720355746496,6.2684,140.17,140.06,16.2704]
["bitfinex","SOLUSD",1720355747808,6.2684,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720355748109,6.2684,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720355748492,6.2684,140.17,140.06,22.00915328]
["bitfinex","SOLUSD",1720355748888,6.2684,140.17,140.06,37.00915328]
["bitfinex","SOLUSD",1720355749714,6.2684,140.17,140.08,15.0]
["bitfinex","SOLUSD",1720355749891,6.2684,140.17,140.09,0.17]
["bitfinex","SOLUSD",1720355750092,6.2684,140.17,140.09,20.17]
["bitfinex","SOLUSD",1720355750904,6.2684,140.17,140.09,0.17]
["bitfinex","SOLUSD",1720355752404,6.2684,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720355752605,6.2684,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720355754318,6.2684,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720355759116,6.2684,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720355759417,6.3226,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720355760408,6.3226,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720355760618,6.3226,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720355762815,6.3226,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720355768106,22.082,140.22,140.07,100.17]
["bitfinex","SOLUSD",1720355768309,22.082,140.22,140.08,36.42644902]
["bitfinex","SOLUSD",1720355768520,22.082,140.22,140.09,0.17]
["bitfinex","SOLUSD",1720355769306,15.7594,140.22,140.09,0.17]
["bitfinex","SOLUSD",1720355769510,15.7594,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720355769726,6.3226,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720355770115,6.3226,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720355770315,15.7594,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720355770514,6.3226,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720355770828,6.3226,140.17,140.06,20.0]
["bitfinex","SOLUSD",1720355771124,6.3226,140.17,140.05,20.83334569]
["bitfinex","SOLUSD",1720355772230,6.3226,140.17,140.06,20.0]
["bitfinex","SOLUSD",1720355772847,6.3226,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720355775732,6.3226,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720355776137,6.3226,140.13,140.02,643.7]
["bitfinex","SOLUSD",1720355776336,6.3226,140.13,139.99,1.2441316]
["bitfinex","SOLUSD",1720355776525,6.3226,140.13,140.0,100.0]
["bitfinex","SOLUSD",1720355776736,6.3226,140.13,139.99,1.2441316]
["bitfinex","SOLUSD",1720355776934,6.3226,140.13,140.0,15.0]
["bitfinex","SOLUSD",1720355777414,6.3226,140.13,140.01,27.146]
["bitfinex","SOLUSD",1720355777611,6.3226,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720355778050,6.3226,140.13,140.02,20.17]
["bitfinex","SOLUSD",1720355778624,6.3226,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720355778823,6.5214,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720355779024,6.5214,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720355779025,15.2777,140.1,139.99,25.77275224]
["bitfinex","SOLUSD",1720355779237,6.5214,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720355780322,6.5214,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720355780825,6.5214,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720355781926,6.5214,140.09,140.0,15.0]
["bitfinex","SOLUSD",1720355782242,6.5214,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720355782540,6.5214,140.09,140.01,20.17]
["bitfinex","SOLUSD",1720355782739,6.5214,140.07,139.98,5.68421485]
["bitfinex","SOLUSD",1720355783042,6.5214,140.07,139.97,1.24388215]
["bitfinex","SOLUSD",1720355784045,6.5214,140.05,139.97,1.24388215]
["bitfinex","SOLUSD",1720355784543,6.5214,140.05,139.97,7.01704717]
["bitfinex","SOLUSD",1720355784844,6.5214,140.05,139.98,20.17]
["bitfinex","SOLUSD",1720355786844,6.5214,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720355788350,15.1431,140.04,139.94,1.24468064]
["bitfinex","SOLUSD",1720355788641,6.2422,140.03,139.94,1.24468064]
["bitfinex","SOLUSD",1720355790447,6.2422,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720355793559,6.2422,140.03,139.96,15.0]
["bitfinex","SOLUSD",1720355793844,6.2422,140.03,139.95,100.17]
["bitfinex","SOLUSD",1720355793845,6.2422,140.03,139.97,20.17]
["bitfinex","SOLUSD",1720355794224,6.2422,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720355795339,6.2422,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720355797248,6.2422,140.03,139.94,6.93888382]
["bitfinex","SOLUSD",1720355797431,6.4714,140.01,139.94,6.93888382]
["bitfinex","SOLUSD",1720355797632,6.4714,140.01,139.94,5.69420318]
["bitfinex","SOLUSD",1720355797846,6.4714,140.01,139.93,0.8350588]
["bitfinex","SOLUSD",1720355798546,6.4714,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720355798947,6.4714,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720355800353,6.4714,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720355814373,6.4714,140.01,139.96,15.0]
["bitfinex","SOLUSD",1720355814542,6.4714,140.01,139.97,20.17]
["bitfinex","SOLUSD",1720355816144,6.4714,140.01,139.97,0.17]
["bitfinex","SOLUSD",1720355816344,6.4714,140.01,139.98,20.0]
["bitfinex","SOLUSD",1720355816563,6.4714,140.01,139.99,0.17]
["bitfinex","SOLUSD",1720355816765,6.4714,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720355816973,6.4714,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720355818181,6.4714,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720355820899,6.4714,140.01,139.95,1.59813743]
["bitfinex","SOLUSD",1720355821568,6.4714,140.01,139.96,15.0]
["bitfinex","SOLUSD",1720355821776,6.4714,140.01,139.97,20.17]
["bitfinex","SOLUSD",1720355821971,6.4714,140.01,139.98,1.42814337]
["bitfinex","SOLUSD",1720355822173,6.4714,140.01,139.99,0.17]
["bitfinex","SOLUSD",1720355822373,7.46520159,140.15,140.0,115.0]
["bitfinex","SOLUSD",1720355822665,253.8,140.27,140.02,15.0]
["bitfinex","SOLUSD",1720355822666,9.91286229,140.21,140.02,15.0]
["bitfinex","SOLUSD",1720355822875,9.91286229,140.21,140.03,21.59710925]
["bitfinex","SOLUSD",1720355823268,31.35286229,140.21,140.03,21.59710925]
["bitfinex","SOLUSD",1720355823468,31.35286229,140.21,140.03,26.17273965]
["bitfinex","SOLUSD",1720355823666,40.30125466,140.21,140.03,26.17273965]
["bitfinex","SOLUSD",1720355824996,35.30875466,140.21,140.03,26.17273965]
["bitfinex","SOLUSD",1720355825370,6.2141,140.19,140.03,26.17273965]
["bitfinex","SOLUSD",1720355825588,6.2141,140.17,140.03,26.17273965]
["bitfinex","SOLUSD",1720355826479,6.2141,140.15,140.03,26.17273965]
["bitfinex","SOLUSD",1720355827776,6.2141,140.15,140.03,126.17273965]
["bitfinex","SOLUSD",1720355828472,6.2141,140.15,140.03,141.17273965]
["bitfinex","SOLUSD",1720355828673,6.2141,140.15,140.03,26.17273965]
["bitfinex","SOLUSD",1720355830092,6.2141,140.15,140.03,31.82798414]
["bitfinex","SOLUSD",1720355830990,6.2141,140.15,140.03,25.82524449]
["bitfinex","SOLUSD",1720355831898,6.2141,140.15,140.03,5.65524449]
["bitfinex","SOLUSD",1720355832110,6.2141,140.13,139.99,121.65033965]
["bitfinex","SOLUSD",1720355832282,6.2141,140.13,140.0,7.4300657]
["bitfinex","SOLUSD",1720355832695,6.2141,140.13,140.02,100.0]
["bitfinex","SOLUSD",1720355832895,22.7745,140.2,140.04,106.1859]
["bitfinex","SOLUSD",1720355833097,22.7745,140.2,140.05,15.0]
["bitfinex","SOLUSD",1720355833293,22.7745,140.2,140.06,0.17]
["bitfinex","SOLUSD",1720355833693,22.7745,140.2,140.06,15.17]
["bitfinex","SOLUSD",1720355833902,22.7745,140.2,140.08,15.6476]
["bitfinex","SOLUSD",1720355834082,22.7745,140.2,140.09,20.17]
["bitfinex","SOLUSD",1720355834281,22.7745,140.2,140.1,1.42651726]
["bitfinex","SOLUSD",1720355834481,22.7745,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720355834803,22.7745,140.2,140.09,20.17]
["bitfinex","SOLUSD",1720355835195,22.7745,140.24,140.1,127.6259]
["bitfinex","SOLUSD",1720355835398,22.7745,140.24,140.12,15.6476]
["bitfinex","SOLUSD",1720355835702,22.7745,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720355835902,22.7745,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720355837889,6.2141,140.24,140.16,100.0]
["bitfinex","SOLUSD",1720355838206,22.0683,140.28,140.17,20.17]
["bitfinex","SOLUSD",1720355839287,22.0683,140.28,140.18,20.0]
["bitfinex","SOLUSD",1720355839586,22.0683,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720355839882,22.0683,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720355841505,22.0683,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720355842303,22.0683,140.28,140.16,41.17273965]
["bitfinex","SOLUSD",1720355842506,22.0683,140.28,140.16,26.17273965]
["bitfinex","SOLUSD",1720355842694,22.0683,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720355842893,22.0683,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720355843307,22.0683,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720355844685,6.0808,140.27,140.16,20.0]
["bitfinex","SOLUSD",1720355844893,6.0808,140.25,140.1,254.5]
["bitfinex","SOLUSD",1720355845207,6.0808,140.25,140.09,15.5597]
["bitfinex","SOLUSD",1720355845396,6.0808,140.25,140.09,44.15568579]
["bitfinex","SOLUSD",1720355845602,6.0808,140.25,140.1,13.59598579]
["bitfinex","SOLUSD",1720355845801,6.0808,140.25,140.11,121.44]
["bitfinex","SOLUSD",1720355846104,6.0808,140.25,140.12,6.00273965]
["bitfinex","SOLUSD",1720355846293,6.0808,140.25,140.13,20.17]
["bitfinex","SOLUSD",1720355846703,6.0808,140.25,140.13,20.0]
["bitfinex","SOLUSD",1720355847292,6.0808,140.25,140.12,6.00273965]
["bitfinex","SOLUSD",1720355847798,6.0808,140.25,140.13,0.17]
["bitfinex","SOLUSD",1720355848512,6.0808,140.25,140.13,20.17]
["bitfinex","SOLUSD",1720355849596,6.0808,140.25,140.13,26.17273965]
["bitfinex","SOLUSD",1720355849906,6.0808,140.25,140.14,6.00273965]
["bitfinex","SOLUSD",1720355850087,6.0808,140.25,140.15,20.17]
["bitfinex","SOLUSD",1720355852011,6.0808,140.25,140.14,6.00273965]
["bitfinex","SOLUSD",1720355852309,6.0808,140.21,140.09,5.76886221]
["bitfinex","SOLUSD",1720355852512,6.0808,140.21,140.08,120.74198579]
["bitfinex","SOLUSD",1720355852513,22.0683,140.2,140.08,106.00273965]
["bitfinex","SOLUSD",1720355852694,22.0683,140.2,140.08,111.69405306]
["bitfinex","SOLUSD",1720355853007,22.0683,140.2,140.08,11.69405306]
["bitfinex","SOLUSD",1720355853603,22.0683,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720355853815,22.0683,140.2,140.08,5.69131341]
["bitfinex","SOLUSD",1720355854016,22.0683,140.2,140.06,650.846]
["bitfinex","SOLUSD",1720355854810,15.9875,140.2,140.06,650.846]
["bitfinex","SOLUSD",1720355855111,6.0808,140.17,140.06,650.846]
["bitfinex","SOLUSD",1720355855300,6.0808,140.17,140.06,7.146]
["bitfinex","SOLUSD",1720355856317,6.0808,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720355856914,6.0808,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720355859000,6.0808,140.17,140.03,8.3219011]
["bitfinex","SOLUSD",1720355859001,6.1194,140.15,140.03,1.24207765]
["bitfinex","SOLUSD",1720355859423,15.9578,140.14,140.03,1.24207765]
["bitfinex","SOLUSD",1720355859598,6.1194,140.13,140.03,1.24207765]
["bitfinex","SOLUSD",1720355860301,6.1194,140.13,140.03,7.01720263]
["bitfinex","SOLUSD",1720355860720,6.1194,140.13,140.04,126.17273965]
["bitfinex","SOLUSD",1720355861114,6.1194,140.13,140.04,26.17273965]
["bitfinex","SOLUSD",1720355862696,6.1194,140.13,140.04,126.17273965]
["bitfinex","SOLUSD",1720355863101,6.1194,140.13,140.04,26.17273965]
["bitfinex","SOLUSD",1720355873325,6.1194,140.13,140.04,26.00273965]
["bitfinex","SOLUSD",1720355873526,6.1194,140.13,140.03,7.01720263]
["bitfinex","SOLUSD",1720355873731,15.9578,140.12,140.03,7.01720263]
["bitfinex","SOLUSD",1720355874741,15.9578,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720355875032,15.9578,140.12,140.04,20.17]
["bitfinex","SOLUSD",1720355893638,6.3739,140.11,140.04,20.17]
["bitfinex","SOLUSD",1720355901966,6.5811,140.09,140.03,7.01793915]
["bitfinex","SOLUSD",1720355902132,6.5811,140.09,140.03,5.77512498]
["bitfinex","SOLUSD",1720355902334,6.5811,140.09,140.0,260.50273965]
["bitfinex","SOLUSD",1720355902548,6.5811,140.09,140.0,261.74650092]
["bitfinex","SOLUSD",1720355902762,6.5811,140.09,140.01,6.00273965]
["bitfinex","SOLUSD",1720355903156,6.5811,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720355903468,6.5811,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720355903859,6.5811,140.09,140.03,6.17273965]
["bitfinex","SOLUSD",1720355904161,6.5811,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720355904459,6.5811,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720355907535,7.46316073,140.22,140.05,6.8566841]
["bitfinex","SOLUSD",1720355907740,21.44,140.24,140.05,6.8566841]
["bitfinex","SOLUSD",1720355907741,8.94839237,140.24,140.06,27.36856189]
["bitfinex","SOLUSD",1720355907955,8.94839237,140.24,140.07,0.17]
["bitfinex","SOLUSD",1720355908141,4.9922,140.22,140.08,7.36856189]
["bitfinex","SOLUSD",1720355908344,4.9926,140.21,140.09,20.17]
["bitfinex","SOLUSD",1720355908548,4.9929,140.2,140.09,20.17]
["bitfinex","SOLUSD",1720355908758,8.94839237,140.22,140.09,20.17]
["bitfinex","SOLUSD",1720355909558,4.9932,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720355909964,4.9932,140.19,140.05,20.0]
["bitfinex","SOLUSD",1720355910576,22.4546,140.17,140.05,20.0]
["bitfinex","SOLUSD",1720355910752,22.4546,140.16,140.05,20.0]
["bitfinex","SOLUSD",1720355910946,22.4546,140.16,140.06,0.17]
["bitfinex","SOLUSD",1720355911966,15.8735,140.16,140.06,0.17]
["bitfinex","SOLUSD",1720355912266,6.5811,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720355913964,6.5811,140.13,140.04,13.22236711]
["bitfinex","SOLUSD",1720355915162,6.5811,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720355915461,6.5811,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720355925573,15.8617,140.12,140.04,13.22236711]
["bitfinex","SOLUSD",1720355925751,4.9965,140.1,140.01,1.24391098]
["bitfinex","SOLUSD",1720355926065,43.608,140.11,139.94,15.2903]
["bitfinex","SOLUSD",1720355926850,43.608,140.11,139.94,21.0398917]
["bitfinex","SOLUSD",1720355927072,6.306,140.1,139.94,21.0398917]
["bitfinex","SOLUSD",1720355928272,6.306,140.1,139.95,20.17]
["bitfinex","SOLUSD",1720355930671,6.306,140.1,139.97,16.3402]
["bitfinex","SOLUSD",1720355930873,6.306,140.1,139.98,20.17]
["bitfinex","SOLUSD",1720355931876,6.306,140.1,139.99,16.3402]
["bitfinex","SOLUSD",1720355932172,15.8617,140.11,140.0,20.17]
["bitfinex","SOLUSD",1720355935568,15.8617,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720355935796,20.8581,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720355936252,4.9967,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720355936454,20.8578,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720355936878,15.8617,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720355938459,15.8617,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720355940958,4.9964,140.1,139.99,16.3402]
["bitfinex","SOLUSD",1720355941160,6.2016,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720355942364,27.6716,140.09,139.99,16.3402]
["bitfinex","SOLUSD",1720355942563,27.6716,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355942767,6.2016,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355943186,11.1987,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355943366,6.2016,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355945693,6.2016,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720355946501,6.2016,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355946793,11.1984,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355946980,6.2016,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720355949582,6.2016,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720355949796,19.95611033,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720355950096,24.95221033,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720355951581,4.09441033,140.11,140.02,22.0462]
["bitfinex","SOLUSD",1720355951883,16.3018,140.15,140.03,20.17]
["bitfinex","SOLUSD",1720355952076,4.995,140.14,140.03,20.17]
["bitfinex","SOLUSD",1720355952281,4.996,140.11,140.03,20.17]
["bitfinex","SOLUSD",1720355952672,4.9956,140.13,140.03,20.17]
["bitfinex","SOLUSD",1720355953072,16.3018,140.15,140.03,20.17]
["bitfinex","SOLUSD",1720355953389,0.17,140.14,140.03,20.17]
["bitfinex","SOLUSD",1720355953607,4.9954,140.13,140.03,20.17]
["bitfinex","SOLUSD",1720355953809,26.635,140.14,140.03,20.17]
["bitfinex","SOLUSD",1720355957687,4.9965,140.1,140.02,15.9062]
["bitfinex","SOLUSD",1720355957998,21.47,140.12,140.02,15.9062]
["bitfinex","SOLUSD",1720355958295,0.17,140.11,140.02,15.9062]
["bitfinex","SOLUSD",1720355959095,26.4663,140.11,140.02,15.9062]
["bitfinex","SOLUSD",1720355959293,0.17,140.1,140.02,15.9062]
["bitfinex","SOLUSD",1720355959881,5.1665,140.1,140.02,15.9062]
["bitfinex","SOLUSD",1720355960592,4.996,140.12,140.02,15.9062]
["bitfinex","SOLUSD",1720355960895,26.466,140.12,140.02,15.9062]
["bitfinex","SOLUSD",1720355961191,26.4652,140.14,140.03,20.0]
["bitfinex","SOLUSD",1720355961590,26.4653,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720355962585,21.64,140.14,140.05,6.6423]
["bitfinex","SOLUSD",1720355962783,16.3018,140.15,140.05,6.6423]
["bitfinex","SOLUSD",1720355962982,35.65221459,140.16,140.06,15.6966]
["bitfinex","SOLUSD",1720355963185,4.9953,140.13,140.06,15.6966]
["bitfinex","SOLUSD",1720355963690,26.465,140.14,140.06,15.6966]
["bitfinex","SOLUSD",1720355963892,4.9954,140.13,140.06,15.6966]
["bitfinex","SOLUSD",1720355964096,4.9958,140.12,140.06,15.6966]
["bitfinex","SOLUSD",1720355964294,4.9957,140.12,140.06,15.6966]
["bitfinex","SOLUSD",1720355967092,26.4657,140.12,140.06,15.6966]
["bitfinex","SOLUSD",1720355967298,4.9961,140.11,140.06,15.6966]
["bitfinex","SOLUSD",1720355968100,26.4661,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720355968305,0.17,140.1,140.03,15.6966]
["bitfinex","SOLUSD",1720355969302,26.4668,140.09,140.03,15.6966]
["bitfinex","SOLUSD",1720355971415,4.9976,140.07,140.03,15.6966]
["bitfinex","SOLUSD",1720355971599,4.9972,140.08,140.03,15.6966]
["bitfinex","SOLUSD",1720355971794,4.9975,140.07,140.03,15.6966]
["bitfinex","SOLUSD",1720355971999,26.4672,140.08,140.03,15.6966]
["bitfinex","SOLUSD",1720355973403,4.9975,140.07,140.03,15.6966]
["bitfinex","SOLUSD",1720355974309,21.64,140.06,140.03,15.6966]
["bitfinex","SOLUSD",1720355974533,21.47,140.06,139.98,22.3389]
["bitfinex","SOLUSD",1720355974699,26.6383,140.05,139.98,22.3389]
["bitfinex","SOLUSD",1720355975011,26.4688,140.04,139.98,15.6966]
["bitfinex","SOLUSD",1720355975217,0.17,140.03,139.98,15.6966]
["bitfinex","SOLUSD",1720355975795,21.64,140.03,139.98,15.6966]
["bitfinex","SOLUSD",1720355976015,21.64,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355976599,26.4693,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355977025,21.47,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355978326,26.6389,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355978707,21.64,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355979097,26.6389,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355979325,26.4685,140.05,139.95,6.6423]
["bitfinex","SOLUSD",1720355979516,5.1686,140.04,139.95,6.6423]
["bitfinex","SOLUSD",1720355979828,26.6386,140.04,139.95,6.6423]
["bitfinex","SOLUSD",1720355980001,26.469,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355980200,21.47,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355980402,26.6386,140.04,139.95,6.6423]
["bitfinex","SOLUSD",1720355981220,20.73796447,140.06,139.95,6.6423]
["bitfinex","SOLUSD",1720355981414,26.4683,140.05,139.95,6.6423]
["bitfinex","SOLUSD",1720355981614,26.4685,140.04,139.95,6.6423]
["bitfinex","SOLUSD",1720355981914,4.9989,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355984505,26.4686,140.04,139.95,6.6423]
["bitfinex","SOLUSD",1720355985114,8.15061459,140.05,139.95,6.6423]
["bitfinex","SOLUSD",1720355985115,26.4692,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355985314,0.17,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355985725,26.469,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355986222,4.9998,140.01,139.95,6.6423]
["bitfinex","SOLUSD",1720355987027,26.4693,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355988315,12.97951459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355988621,34.44951459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355988930,26.6394,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355990228,29.45061459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355990611,0.17,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355990831,26.6395,140.02,139.95,6.6423]
["bitfinex","SOLUSD",1720355993015,12.97951459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355993211,7.98061459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355994131,12.97951459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355995326,34.44951459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355996712,7.98061459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355996928,12.97951459,140.03,139.95,6.6423]
["bitfinex","SOLUSD",1720355999619,26.4683,140.05,139.96,36.1902]
["bitfinex","SOLUSD",1720356000915,4.9986,140.04,139.96,36.1902]
["bitfinex","SOLUSD",1720356001419,42.37796447,140.06,139.96,36.1902]
["bitfinex","SOLUSD",1720356001630,4.9982,140.05,139.96,36.1902]
["bitfinex","SOLUSD",1720356002531,4.9982,140.05,139.97,15.153]
["bitfinex","SOLUSD",1720356002732,7.98061459,140.06,140.0,15.153]
["bitfinex","SOLUSD",1720356003154,15.73976447,140.1,140.0,15.153]
["bitfinex","SOLUSD",1720356003430,7.98061459,140.09,140.0,15.153]
["bitfinex","SOLUSD",1720356004020,7.98061459,140.09,140.02,15.153]
["bitfinex","SOLUSD",1720356004224,7.98061459,140.09,140.03,6.3899]
["bitfinex","SOLUSD",1720356005120,12.97741459,140.09,140.03,6.3899]
["bitfinex","SOLUSD",1720356006222,7.98061459,140.09,140.03,6.3899]
["bitfinex","SOLUSD",1720356007018,12.97771459,140.09,140.03,6.3899]
["bitfinex","SOLUSD",1720356007224,29.45061459,140.09,140.03,6.3899]
["bitfinex","SOLUSD",1720356007428,21.47,140.07,140.02,15.153]
["bitfinex","SOLUSD",1720356007623,29.45061459,140.07,139.99,6.1803]
["bitfinex","SOLUSD",1720356007919,21.47,140.05,139.98,15.6306]
["bitfinex","SOLUSD",1720356008318,0.17,140.04,139.98,15.6306]
["bitfinex","SOLUSD",1720356008822,4.9992,140.02,139.98,15.6306]
["bitfinex","SOLUSD",1720356009245,26.4689,140.03,139.98,15.6306]
["bitfinex","SOLUSD",1720356011149,21.47,140.03,139.98,15.6306]
["bitfinex","SOLUSD",1720356011349,21.64,140.02,139.98,15.6306]
["bitfinex","SOLUSD",1720356011929,0.17,140.02,139.98,15.6306]
["bitfinex","SOLUSD",1720356012122,4.9992,140.03,139.98,15.6306]
["bitfinex","SOLUSD",1720356012327,26.6386,140.04,139.98,15.6306]
["bitfinex","SOLUSD",1720356012529,12.97881459,140.05,139.98,15.6306]
["bitfinex","SOLUSD",1720356012730,5.3277819,140.06,139.98,15.6306]
["bitfinex","SOLUSD",1720356012731,10.4955819,140.06,139.98,15.6306]
["bitfinex","SOLUSD",1720356012956,26.6382,140.05,139.98,15.6306]
["bitfinex","SOLUSD",1720356013136,21.47,140.04,139.98,15.6306]
["bitfinex","SOLUSD",1720356013629,26.4685,140.04,139.98,15.6306]
["bitfinex","SOLUSD",1720356016127,21.47,140.04,139.98,15.6306]
["bitfinex","SOLUSD",1720356016323,20.78052578,140.06,139.98,15.6306]
["bitfinex","SOLUSD",1720356016523,15.6306,140.1,140.0,15.0369]
["bitfinex","SOLUSD",1720356016744,12.97741459,140.09,140.0,15.0369]
["bitfinex","SOLUSD",1720356017428,34.44741459,140.09,140.0,15.0369]
["bitfinex","SOLUSD",1720356017946,29.45061459,140.09,140.0,15.0369]
["bitfinex","SOLUSD",1720356018129,34.44741459,140.09,140.0,15.0369]
["bitfinex","SOLUSD",1720356018451,7.98061459,140.09,140.0,15.0369]
["bitfinex","SOLUSD",1720356018840,34.44741459,140.09,140.0,15.0369]
["bitfinex","SOLUSD",1720356019041,4.9972,140.08,140.0,15.0369]
["bitfinex","SOLUSD",1720356019249,21.47,140.08,140.0,15.0369]
["bitfinex","SOLUSD",1720356019439,4.9978,140.07,140.0,15.0369]
["bitfinex","SOLUSD",1720356019626,21.47,140.06,140.0,15.0369]
["bitfinex","SOLUSD",1720356020032,13.14811459,140.07,140.0,15.0369]
["bitfinex","SOLUSD",1720356020244,12.97811459,140.07,140.0,15.0369]
["bitfinex","SOLUSD",1720356021346,12.97811459,140.07,140.0,10.0369]
["bitfinex","SOLUSD",1720356021932,4.9975,140.07,140.0,10.0369]
["bitfinex","SOLUSD",1720356022145,12.97751459,140.09,140.0,10.0369]
["bitfinex","SOLUSD",1720356022453,4.9976,140.07,140.0,10.0369]
["bitfinex","SOLUSD",1720356022832,26.4671,140.09,140.0,10.0369]
["bitfinex","SOLUSD",1720356023744,5.4977819,140.1,139.99,6.1988]
["bitfinex","SOLUSD",1720356023745,5.1664,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720356024341,5.1668,140.09,140.02,15.0369]
["bitfinex","SOLUSD",1720356024849,4.9968,140.09,140.02,15.0369]
["bitfinex","SOLUSD",1720356025549,4.9968,140.09,140.02,10.0369]
["bitfinex","SOLUSD",1720356028250,34.44701459,140.1,140.02,5.0369]
["bitfinex","SOLUSD",1720356029447,4.9968,140.09,140.02,5.0369]
["bitfinex","SOLUSD",1720356030862,21.47,140.08,140.02,0.0369]
["bitfinex","SOLUSD",1720356031079,4.9979,140.06,140.02,0.0369]
["bitfinex","SOLUSD",1720356031564,21.47,140.05,140.02,0.0369]
["bitfinex","SOLUSD",1720356032253,4.9972,140.08,140.02,0.0369]
["bitfinex","SOLUSD",1720356032642,13.14741459,140.09,140.02,0.0369]
["bitfinex","SOLUSD",1720356032853,13.14741459,140.09,139.99,1.2357]
["bitfinex","SOLUSD",1720356033039,34.61741459,140.09,139.99,1.2357]
["bitfinex","SOLUSD",1720356033239,26.6368,140.09,139.99,1.2357]
["bitfinex","SOLUSD",1720356033652,0.17,140.09,139.99,1.2357]
["bitfinex","SOLUSD",1720356033854,4.9967,140.1,140.0,0.17]
["bitfinex","SOLUSD",1720356034339,4.9968,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720356035342,4.9968,140.09,139.99,1.2357]
["bitfinex","SOLUSD",1720356035557,21.64,140.11,139.99,1.2357]
["bitfinex","SOLUSD",1720356035558,26.4671,140.08,139.99,1.2357]
["bitfinex","SOLUSD",1720356035750,4.9975,140.07,139.99,1.2357]
["bitfinex","SOLUSD",1720356035945,4.9975,140.07,140.0,15.9012]
["bitfinex","SOLUSD",1720356036156,4.9975,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720356036353,26.6379,140.06,140.0,15.9012]
["bitfinex","SOLUSD",1720356036547,21.47,140.06,140.0,15.9012]
["bitfinex","SOLUSD",1720356036747,26.6375,140.07,140.0,15.9012]
["bitfinex","SOLUSD",1720356036963,0.17,140.06,140.0,15.9012]
["bitfinex","SOLUSD",1720356037364,26.4675,140.07,140.0,15.9012]
["bitfinex","SOLUSD",1720356037563,4.9975,140.07,140.0,15.9012]
["bitfinex","SOLUSD",1720356037761,26.4679,140.06,140.0,15.9012]
["bitfinex","SOLUSD",1720356037962,4.9975,140.07,140.0,15.9012]
["bitfinex","SOLUSD",1720356038166,4.9975,140.07,140.0,10.9012]
["bitfinex","SOLUSD",1720356038764,4.9979,140.06,140.0,10.9012]
["bitfinex","SOLUSD",1720356041382,29.10999289,140.08,140.0,10.9012]
["bitfinex","SOLUSD",1720356041568,0.17,140.08,140.0,10.9012]
["bitfinex","SOLUSD",1720356041955,26.6371,140.08,140.0,10.9012]
["bitfinex","SOLUSD",1720356042161,4.9975,140.07,140.0,10.9012]
["bitfinex","SOLUSD",1720356042577,26.4675,140.07,140.0,10.9012]
["bitfinex","SOLUSD",1720356042779,4.9979,140.06,140.0,10.9012]
["bitfinex","SOLUSD",1720356042956,4.9979,140.06,140.0,5.9012]
["bitfinex","SOLUSD",1720356044956,4.9994,140.02,139.95,6.3852]
["bitfinex","SOLUSD",1720356045156,4.9994,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720356045377,4.9994,140.02,139.95,6.3852]
["bitfinex","SOLUSD",1720356045757,26.4689,140.03,139.95,6.3852]
["bitfinex","SOLUSD",1720356046092,26.6386,140.04,139.96,16.5118]
["bitfinex","SOLUSD",1720356046279,21.47,140.03,139.96,16.5118]
["bitfinex","SOLUSD",1720356046463,21.47,140.01,139.96,16.5118]
["bitfinex","SOLUSD",1720356046862,5.1693,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356047064,0.17,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356048677,26.4689,140.03,139.96,16.5118]
["bitfinex","SOLUSD",1720356049185,26.6393,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356049358,26.4693,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356050866,26.4689,140.03,139.96,16.5118]
["bitfinex","SOLUSD",1720356051873,21.64,140.04,139.96,16.5118]
["bitfinex","SOLUSD",1720356052378,26.4689,140.03,139.96,16.5118]
["bitfinex","SOLUSD",1720356054361,0.17,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356056661,0.17,140.03,139.96,16.5118]
["bitfinex","SOLUSD",1720356057068,21.47,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356058986,26.4693,140.02,139.96,16.5118]
["bitfinex","SOLUSD",1720356059779,26.6397,140.01,139.96,16.5118]
["bitfinex","SOLUSD",1720356059982,26.4697,140.01,139.96,16.5118]
["bitfinex","SOLUSD",1720356060186,21.47,139.99,139.93,17.3075588]
["bitfinex","SOLUSD",1720356060364,26.6407,139.98,139.93,17.3075588]
["bitfinex","SOLUSD",1720356060566,21.47,139.99,139.93,17.3075588]
["bitfinex","SOLUSD",1720356060774,5.0,140.0,139.93,17.3075588]
["bitfinex","SOLUSD",1720356061686,26.47,140.0,139.93,17.3075588]
["bitfinex","SOLUSD",1720356062388,21.47,139.98,139.93,17.3075588]
["bitfinex","SOLUSD",1720356063286,0.17,139.99,139.93,17.3075588]
["bitfinex","SOLUSD",1720356063502,21.47,139.98,139.93,17.3075588]
["bitfinex","SOLUSD",1720356064189,26.4707,139.98,139.93,17.3075588]
["bitfinex","SOLUSD",1720356064572,21.47,139.98,139.93,17.3075588]
["bitfinex","SOLUSD",1720356064985,0.17,139.99,139.93,17.3075588]
["bitfinex","SOLUSD",1720356065186,26.4701,140.0,139.93,17.3075588]
["bitfinex","SOLUSD",1720356065488,21.47,139.98,139.93,17.3075588]
["bitfinex","SOLUSD",1720356067387,21.47,140.0,139.93,17.3075588]
["bitfinex","SOLUSD",1720356067586,26.4701,140.0,139.93,17.3075588]
["bitfinex","SOLUSD",1720356067789,26.6404,139.99,139.93,17.3075588]
["bitfinex","SOLUSD",1720356069994,0.17,139.99,139.93,17.3075588]
["bitfinex","SOLUSD",1720356070602,0.75,140.01,139.93,17.3075588]
["bitfinex","SOLUSD",1720356071304,0.75,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720356071487,0.75,140.01,139.94,20.17]
["bitfinex","SOLUSD",1720356071712,0.75,140.01,139.95,22.8762]
["bitfinex","SOLUSD",1720356072202,0.75,140.01,139.96,20.17]
["bitfinex","SOLUSD",1720356072899,0.75,140.01,139.97,16.4725]
["bitfinex","SOLUSD",1720356073298,0.75,140.01,139.98,21.42864478]
["bitfinex","SOLUSD",1720356075399,0.75,140.01,139.98,20.0]
["bitfinex","SOLUSD",1720356076902,0.75,140.01,139.98,21.42853523]
["bitfinex","SOLUSD",1720356077106,0.75,140.01,139.98,20.0]
["bitfinex","SOLUSD",1720356078087,0.75,140.01,139.97,16.4725]
["bitfinex","SOLUSD",1720356078525,0.75,140.01,139.98,20.0]
["bitfinex","SOLUSD",1720356080108,0.75,140.01,139.97,16.4725]
["bitfinex","SOLUSD",1720356082310,0.75,140.01,139.98,21.33114096]
["bitfinex","SOLUSD",1720356082490,0.75,140.01,139.99,1.16211701]
["bitfinex","SOLUSD",1720356082692,0.75,140.01,139.98,20.17]
["bitfinex","SOLUSD",1720356083295,4.9967,140.09,139.99,21.472]
["bitfinex","SOLUSD",1720356083508,4.9967,140.09,140.0,20.17]
["bitfinex","SOLUSD",1720356085121,4.9964,140.11,140.01,21.472]
["bitfinex","SOLUSD",1720356085298,4.9964,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720356085996,4.996,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720356087202,12.97631459,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720356087406,4.9961,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720356088630,21.47,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720356088805,4.9971,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720356089429,4.9968,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720356090009,4.9972,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720356090201,4.9975,140.07,140.02,20.0]
["bitfinex","SOLUSD",1720356090401,4.9971,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720356091212,4.9971,140.08,140.01,21.472]
["bitfinex","SOLUSD",1720356092502,26.4675,140.07,140.01,15.073]
["bitfinex","SOLUSD",1720356093635,26.467,140.09,140.01,15.073]
["bitfinex","SOLUSD",1720356094026,7.98061459,140.12,140.01,15.073]
["bitfinex","SOLUSD",1720356094027,26.4671,140.08,140.01,15.073]
["bitfinex","SOLUSD",1720356095837,4.9975,140.07,140.01,15.073]
["bitfinex","SOLUSD",1720356096029,21.47,140.06,139.98,6.399]
["bitfinex","SOLUSD",1720356096231,4.9992,140.03,139.97,15.0243]
["bitfinex","SOLUSD",1720356096528,4.9993,140.02,139.97,15.0243]
["bitfinex","SOLUSD",1720356096722,4.9997,140.01,139.93,15.8593588]
["bitfinex","SOLUSD",1720356096920,26.4697,140.01,139.93,15.8593588]
["bitfinex","SOLUSD",1720356098431,0.17,140.0,139.93,15.8593588]
["bitfinex","SOLUSD",1720356099333,0.17,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720356100133,0.17,140.0,139.93,15.8593588]
["bitfinex","SOLUSD",1720356100729,0.17,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720356101433,21.47,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720356102520,0.17,140.0,139.93,15.8593588]
["bitfinex","SOLUSD",1720356108150,21.47,139.99,139.93,0.8350588]
["bitfinex","SOLUSD",1720356108639,26.4706,139.99,139.93,0.8350588]
["bitfinex","SOLUSD",1720356108833,26.6407,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356109554,21.64,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356111852,21.47,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356114319,21.64,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356116219,8.45126929,140.01,139.93,0.8350588]
["bitfinex","SOLUSD",1720356116419,13.45096929,140.01,139.93,0.8350588]
["bitfinex","SOLUSD",1720356117362,21.47,140.0,139.93,0.8350588]
["bitfinex","SOLUSD",1720356117739,26.47,140.0,139.93,0.8350588]
["bitfinex","SOLUSD",1720356117938,34.92126929,140.0,139.93,0.8350588]
["bitfinex","SOLUSD",1720356120132,21.47,139.99,139.93,0.8350588]
["bitfinex","SOLUSD",1720356120532,26.471,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356122227,5.0012,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356122432,5.1712,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356122738,0.17,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356124252,13.45146929,140.0,139.93,0.8350588]
["bitfinex","SOLUSD",1720356124457,0.17,139.99,139.93,0.8350588]
["bitfinex","SOLUSD",1720356125662,26.6404,139.99,139.93,0.8350588]
["bitfinex","SOLUSD",1720356127656,26.4707,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356127864,5.001,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356129064,5.0007,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356129248,0.17,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356129863,21.47,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356130963,0.17,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356131174,26.6411,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356133158,21.64,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356137162,0.17,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356137356,0.17,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356139167,26.6407,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356140945,21.47,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356142166,5.0014,139.96,139.93,0.8350588]
["bitfinex","SOLUSD",1720356142347,26.4711,139.97,139.93,0.8350588]
["bitfinex","SOLUSD",1720356145369,0.17,139.98,139.93,0.8350588]
["bitfinex","SOLUSD",1720356145547,21.47,139.96,139.93,0.8350588]
["bitfinex","SOLUSD",1720356145746,0.17,139.95,139.93,0.8350588]
["bitfinex","SOLUSD",1720356145963,26.4715,139.96,139.93,0.8350588]
["bitfinex","SOLUSD",1720356147571,26.4721,139.94,139.93,0.8350588]
["bitfinex","SOLUSD",1720356147771,26.6421,139.94,139.93,0.8350588]
["bitfinex","SOLUSD",1720356148074,21.64,139.94,139.93,0.8350588]
["bitfinex","SOLUSD",1720356148871,5.1721,139.94,139.93,0.8350588]
["bitfinex","SOLUSD",1720356149079,26.6421,139.94,139.93,0.8350588]
["bitfinex","SOLUSD",1720356154160,5.0029,139.92,139.86,15.5075]
["bitfinex","SOLUSD",1720356154475,21.64,139.91,139.86,15.5075]
["bitfinex","SOLUSD",1720356154790,26.6432,139.91,139.86,15.5075]
["bitfinex","SOLUSD",1720356155478,21.64,139.91,139.86,15.5075]
["bitfinex","SOLUSD",1720356157066,21.47,139.9,139.86,15.5075]
["bitfinex","SOLUSD",1720356158083,21.64,139.91,139.86,15.5075]
["bitfinex","SOLUSD",1720356158595,21.64,139.91,139.82,23.0027]
["bitfinex","SOLUSD",1720356159102,21.47,139.87,139.79,0.8350588]
["bitfinex","SOLUSD",1720356159385,35.73449707,139.87,139.79,0.8350588]
["bitfinex","SOLUSD",1720356160188,21.47,139.84,139.79,0.8350588]
["bitfinex","SOLUSD",1720356161166,0.17,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356161570,9.25979707,139.87,139.79,0.8350588]
["bitfinex","SOLUSD",1720356161972,7.75914988,139.9,139.8,24.43304217]
["bitfinex","SOLUSD",1720356162169,21.47,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720356162569,11.22604707,139.89,139.81,21.43034949]
["bitfinex","SOLUSD",1720356163179,11.22604707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356163367,11.22604707,139.89,139.83,21.43002374]
["bitfinex","SOLUSD",1720356163569,11.22604707,139.89,139.83,20.0]
["bitfinex","SOLUSD",1720356164983,11.22604707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356165279,11.22604707,139.89,139.83,20.0]
["bitfinex","SOLUSD",1720356166175,11.22604707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356167090,37.69994707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356167692,11.22604707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356171582,16.22994707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356172792,11.22604707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356173381,32.69604707,139.89,139.82,16.3975]
["bitfinex","SOLUSD",1720356173576,5.0046,139.87,139.82,16.3975]
["bitfinex","SOLUSD",1720356173772,37.87034707,139.88,139.82,16.3975]
["bitfinex","SOLUSD",1720356174167,37.70034707,139.88,139.82,16.3975]
["bitfinex","SOLUSD",1720356174387,37.70034707,139.88,139.8,6.6052]
["bitfinex","SOLUSD",1720356175396,5.0048,139.87,139.8,6.6052]
["bitfinex","SOLUSD",1720356175785,5.0048,139.87,139.79,17.2325588]
["bitfinex","SOLUSD",1720356176171,26.4752,139.86,139.79,17.2325588]
["bitfinex","SOLUSD",1720356176998,5.0052,139.86,139.79,17.2325588]
["bitfinex","SOLUSD",1720356180203,11.22604707,139.87,139.79,17.2325588]
["bitfinex","SOLUSD",1720356180580,11.22604707,139.87,139.8,20.0]
["bitfinex","SOLUSD",1720356181675,11.22604707,139.87,139.8,18.04057337]
["bitfinex","SOLUSD",1720356183103,5.005,139.86,139.8,18.04057337]
["bitfinex","SOLUSD",1720356183295,5.0055,139.85,139.79,17.2325588]
["bitfinex","SOLUSD",1720356184296,5.005,139.86,139.79,17.2325588]
["bitfinex","SOLUSD",1720356184497,16.23064707,139.87,139.79,17.2325588]
["bitfinex","SOLUSD",1720356184694,11.22604707,139.87,139.79,17.2325588]
["bitfinex","SOLUSD",1720356185603,16.23064707,139.87,139.79,17.2325588]
["bitfinex","SOLUSD",1720356186002,5.0051,139.86,139.79,17.2325588]
["bitfinex","SOLUSD",1720356186204,11.22604707,139.87,139.79,17.2325588]
["bitfinex","SOLUSD",1720356186706,5.005,139.86,139.79,17.2325588]
["bitfinex","SOLUSD",1720356188003,5.0054,139.85,139.79,17.2325588]
["bitfinex","SOLUSD",1720356190097,5.0057,139.84,139.79,17.2325588]
["bitfinex","SOLUSD",1720356190394,5.0057,139.84,139.79,0.8350588]
["bitfinex","SOLUSD",1720356190998,5.006,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356191791,26.476,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356191991,5.0061,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356192710,10.60493595,139.86,139.79,0.8350588]
["bitfinex","SOLUSD",1720356194207,15.61003595,139.86,139.79,0.8350588]
["bitfinex","SOLUSD",1720356194601,5.0053,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356194796,18.36408583,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356195001,39.83408583,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356195201,5.0057,139.84,139.79,0.8350588]
["bitfinex","SOLUSD",1720356197409,5.0061,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356201212,39.83408583,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356201213,5.0057,139.84,139.79,0.8350588]
["bitfinex","SOLUSD",1720356201896,5.0061,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356202417,39.83408583,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356202596,5.0063,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356203612,44.83968583,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356203815,18.36408583,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356204015,10.60493595,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356204198,10.60493595,139.85,139.8,15.0979]
["bitfinex","SOLUSD",1720356204399,10.60493595,139.85,139.79,0.8350588]
["bitfinex","SOLUSD",1720356204805,5.0065,139.82,139.79,0.8350588]
["bitfinex","SOLUSD",1720356205121,26.4761,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356205419,5.0061,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356205598,10.60493595,139.83,139.79,0.8350588]
["bitfinex","SOLUSD",1720356205999,5.0068,139.81,139.79,0.8350588]
["bitfinex","SOLUSD",1720356206331,26.6464,139.82,139.79,0.8350588]
["bitfinex","SOLUSD",1720356206803,5.0071,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356206998,37.25163595,139.82,139.79,0.8350588]
["bitfinex","SOLUSD",1720356207203,32.07493595,139.81,139.79,0.8350588]
["bitfinex","SOLUSD",1720356207406,26.6471,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356207602,32.24493595,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356207823,10.60493595,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356208323,15.61203595,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356209017,37.08203595,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356209208,37.25203595,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356216803,45.01118583,139.8,139.79,0.8350588]
["bitfinex","SOLUSD",1720356219721,45.01118583,139.8,139.67,5.89769109]
["bitfinex","SOLUSD",1720356219722,21.47,139.78,139.65,405.5712588]
["bitfinex","SOLUSD",1720356219911,0.17,139.77,139.65,16.3712588]
["bitfinex","SOLUSD",1720356220105,30.20816461,139.76,139.65,16.3712588]
["bitfinex","SOLUSD",1720356220312,21.47,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356220528,32.07493595,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356221113,5.0098,139.73,139.65,16.3712588]
["bitfinex","SOLUSD",1720356221439,26.4798,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720356221620,21.47,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720356222617,15.61423595,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356222618,10.60493595,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356222936,37.08433595,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356223231,26.4797,139.73,139.65,16.3712588]
["bitfinex","SOLUSD",1720356223430,15.61423595,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356223651,37.08423595,139.74,139.65,16.3712588]
["bitfinex","SOLUSD",1720356224122,32.07493595,139.73,139.65,16.3712588]
["bitfinex","SOLUSD",1720356224325,26.6503,139.72,139.65,16.3712588]
["bitfinex","SOLUSD",1720356225636,10.60493595,139.71,139.65,16.3712588]
["bitfinex","SOLUSD",1720356226438,32.07493595,139.71,139.65,16.3712588]
["bitfinex","SOLUSD",1720356226658,37.08533595,139.71,139.65,16.3712588]
["bitfinex","SOLUSD",1720356226941,22.9515,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356227117,27.9624,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356227317,5.0115,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1720356227534,15.61603595,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1720356228333,5.0121,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1720356228514,5.0117,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1720356228718,15.61643595,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1720356229322,10.60493595,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1720356229530,30.20816461,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1720356229725,23.1215,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356229726,9.48085544,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1720356230137,26.5406,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1720356230138,21.53,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1720356230535,36.14881052,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1720356231036,14.61881052,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1720356233444,36.14881052,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1720356234544,40.70702397,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1720356235440,5.011,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356235737,9.48085544,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356236833,36.02165544,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356237038,41.07145251,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1720356237342,0.17,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1720356237837,5.1811,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1720356238541,21.53,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1720356238729,36.77269707,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1720356238928,41.33091052,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1720356239134,5.0129,139.64,139.53,5.66128129]
["bitfinex","SOLUSD",1720356239341,5.0139,139.61,139.51,15.9788]
["bitfinex","SOLUSD",1720356239632,5.0136,139.62,139.51,21.72198673]
["bitfinex","SOLUSD",1720356240047,5.0136,139.62,139.51,15.9788]
["bitfinex","SOLUSD",1720356240341,21.7,139.63,139.51,15.9788]
["bitfinex","SOLUSD",1720356240552,21.7,139.63,139.52,20.0]
["bitfinex","SOLUSD",1720356240863,16.29219827,139.64,139.52,20.0]
["bitfinex","SOLUSD",1720356241547,21.30519827,139.64,139.54,5.0163]
["bitfinex","SOLUSD",1720356241731,16.29219827,139.64,139.55,20.84317934]
["bitfinex","SOLUSD",1720356241925,16.29219827,139.64,139.55,20.0]
["bitfinex","SOLUSD",1720356242425,16.29219827,139.64,139.54,6.2286]
["bitfinex","SOLUSD",1720356242625,36.57256373,139.68,139.55,20.17]
["bitfinex","SOLUSD",1720356242835,10.13085544,139.67,139.55,20.17]
["bitfinex","SOLUSD",1720356243031,10.13085544,139.67,139.56,15.9788]
["bitfinex","SOLUSD",1720356243244,10.13085544,139.67,139.59,15.9788]
["bitfinex","SOLUSD",1720356243428,9.93276373,139.68,139.6,20.17]
["bitfinex","SOLUSD",1720356244452,10.13085544,139.7,139.61,17.41063334]
["bitfinex","SOLUSD",1720356244647,10.13085544,139.7,139.62,20.17]
["bitfinex","SOLUSD",1720356244837,10.13085544,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720356245251,20.06361917,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720356245437,20.06361917,139.7,139.61,15.9788]
["bitfinex","SOLUSD",1720356245438,4.41282501,139.69,139.61,15.9788]
["bitfinex","SOLUSD",1720356245745,21.53,139.67,139.58,6.2286]
["bitfinex","SOLUSD",1720356245932,5.0121,139.67,139.57,16.1865]
["bitfinex","SOLUSD",1720356246126,33.41474199,139.67,139.57,16.1865]
["bitfinex","SOLUSD",1720356246339,43.34750572,139.67,139.57,16.1865]
["bitfinex","SOLUSD",1720356246848,5.0122,139.66,139.57,16.1865]
["bitfinex","SOLUSD",1720356247048,26.5422,139.66,139.57,16.1865]
["bitfinex","SOLUSD",1720356247234,26.5422,139.66,139.54,6.2902]
["bitfinex","SOLUSD",1720356247440,26.5426,139.65,139.54,6.2902]
["bitfinex","SOLUSD",1720356247640,21.53,139.65,139.54,6.2902]
["bitfinex","SOLUSD",1720356248036,26.5429,139.64,139.54,6.2902]
["bitfinex","SOLUSD",1720356249050,21.53,139.63,139.53,16.1941]
["bitfinex","SOLUSD",1720356249233,26.5432,139.63,139.53,16.1941]
["bitfinex","SOLUSD",1720356250535,48.4483,139.62,139.48,270.6941]
["bitfinex","SOLUSD",1720356250739,48.4483,139.62,139.49,20.0]
["bitfinex","SOLUSD",1720356251261,48.4483,139.62,139.51,0.17]
["bitfinex","SOLUSD",1720356251943,58.38106373,139.62,139.51,0.17]
["bitfinex","SOLUSD",1720356252142,21.53,139.6,139.48,270.6941]
["bitfinex","SOLUSD",1720356253154,36.47726373,139.6,139.48,270.6941]
["bitfinex","SOLUSD",1720356253339,10.12189623,139.61,139.44,15.0]
["bitfinex","SOLUSD",1720356253340,41.58465996,139.59,139.45,16.1941]
["bitfinex","SOLUSD",1720356253539,0.17,139.58,139.45,16.1941]
["bitfinex","SOLUSD",1720356253785,36.47786373,139.58,139.45,16.1941]
["bitfinex","SOLUSD",1720356253936,36.66699623,139.58,139.45,16.1941]
["bitfinex","SOLUSD",1720356254145,9.93276373,139.57,139.45,16.1941]
["bitfinex","SOLUSD",1720356254366,10.12189623,139.58,139.45,16.1941]
["bitfinex","SOLUSD",1720356254685,21.9044,139.62,139.45,16.1941]
["bitfinex","SOLUSD",1720356254686,5.0141,139.61,139.45,16.1941]
["bitfinex","SOLUSD",1720356254966,9.93276373,139.61,139.46,21.43319349]
["bitfinex","SOLUSD",1720356255474,9.93276373,139.61,139.46,20.0]
["bitfinex","SOLUSD",1720356255652,9.93276373,139.61,139.51,0.17]
["bitfinex","SOLUSD",1720356256351,9.93276373,139.61,139.52,15.0418]
["bitfinex","SOLUSD",1720356256654,17.00356476,139.61,139.52,15.0418]
["bitfinex","SOLUSD",1720356256842,33.62416023,139.6,139.49,15.0418]
["bitfinex","SOLUSD",1720356257045,38.54252396,139.6,139.5,20.8350588]
["bitfinex","SOLUSD",1720356257247,43.55682396,139.6,139.5,20.8350588]
["bitfinex","SOLUSD",1720356257750,43.55682396,139.6,139.5,0.8350588]
["bitfinex","SOLUSD",1720356257959,5.0147,139.59,139.5,0.8350588]
["bitfinex","SOLUSD",1720356258145,9.93276373,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1720356258354,21.53,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1720356258548,6.1191,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1720356258549,9.93276373,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1720356260152,37.094,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1720356260355,42.1104,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1720356260738,15.564,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1720356261367,9.93276373,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1720356262140,31.61586373,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1720356262340,53.14586373,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1720356262648,9.93276373,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1720356263054,21.53,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1720356263239,36.47916373,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1720356263434,5.0165,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1720356263640,14.94926373,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1720356263840,26.5473,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1720356264047,21.53,139.49,139.36,15.8768588]
["bitfinex","SOLUSD",1720356264441,26.5482,139.49,139.36,15.8768588]
["bitfinex","SOLUSD",1720356264648,21.53,139.45,139.36,0.8350588]
["bitfinex","SOLUSD",1720356265055,5.95077765,139.47,139.36,0.8350588]
["bitfinex","SOLUSD",1720356265358,5.0194,139.46,139.36,0.8350588]
["bitfinex","SOLUSD",1720356265665,16.54372472,139.47,139.36,0.8350588]
["bitfinex","SOLUSD",1720356265857,16.54372472,139.47,139.37,1.43456389]
["bitfinex","SOLUSD",1720356266236,10.59294707,139.46,139.36,0.8350588]
["bitfinex","SOLUSD",1720356266442,32.12294707,139.46,139.36,0.8350588]
["bitfinex","SOLUSD",1720356266648,5.0201,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1720356266859,15.61304707,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1720356267064,21.56382472,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1720356267261,26.5508,139.42,139.36,0.8350588]
["bitfinex","SOLUSD",1720356267671,5.0208,139.42,139.36,0.8350588]
["bitfinex","SOLUSD",1720356267851,10.59294707,139.43,139.36,0.8350588]
["bitfinex","SOLUSD",1720356269268,32.12294707,139.43,139.36,0.8350588]
["bitfinex","SOLUSD",1720356269458,5.0211,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1720356269639,37.14354707,139.43,139.36,0.8350588]
["bitfinex","SOLUSD",1720356269849,5.0219,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1720356270547,5.0211,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1720356270783,38.62067765,139.42,139.36,0.8350588]
["bitfinex","SOLUSD",1720356271151,5.0212,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1720356271351,5.0215,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1720356271552,32.12294707,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1720356271960,12.49607264,139.46,139.36,0.8350588]
["bitfinex","SOLUSD",1720356272161,10.59294707,139.45,139.36,0.8350588]
["bitfinex","SOLUSD",1720356272467,16.54372472,139.45,139.36,0.8350588]
["bitfinex","SOLUSD",1720356272648,10.59294707,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1720356272854,5.0209,139.42,139.36,0.8350588]
["bitfinex","SOLUSD",1720356273047,15.61384707,139.42,139.36,0.8350588]
["bitfinex","SOLUSD",1720356273243,5.0215,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1720356273449,15.61414707,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1720356273757,26.5516,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1720356273953,5.0216,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1720356274348,10.59294707,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1720356275075,5.0226,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1720356275250,5.44001289,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1720356275445,37.14554707,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1720356275657,47.37318028,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1720356275863,21.53,139.35,139.22,0.8350588]
["bitfinex","SOLUSD",1720356276158,21.53,139.33,139.22,0.8350588]
["bitfinex","SOLUSD",1720356276358,5.0247,139.31,139.22,0.8350588]
["bitfinex","SOLUSD",1720356276559,21.53,139.32,139.22,0.8350588]
["bitfinex","SOLUSD",1720356276762,26.5544,139.32,139.22,0.8350588]
["bitfinex","SOLUSD",1720356276959,26.5548,139.31,139.22,0.8350588]
["bitfinex","SOLUSD",1720356277157,22.1135,139.3,139.22,0.8350588]
["bitfinex","SOLUSD",1720356277358,0.17,139.29,139.22,0.8350588]
["bitfinex","SOLUSD",1720356277671,9.5380998,139.28,139.22,0.8350588]
["bitfinex","SOLUSD",1720356277851,5.0264,139.27,139.22,0.8350588]
["bitfinex","SOLUSD",1720356278051,5.0267,139.26,139.22,0.8350588]
["bitfinex","SOLUSD",1720356278456,5.0265,139.27,139.22,0.8350588]
["bitfinex","SOLUSD",1720356278795,6.2064,139.3,139.22,0.8350588]
["bitfinex","SOLUSD",1720356278952,5.0269,139.26,139.22,0.8350588]
["bitfinex","SOLUSD",1720356279278,5.0269,139.26,139.08,100.8350588]
["bitfinex","SOLUSD",1720356279279,12.5657,139.27,139.08,0.8350588]
["bitfinex","SOLUSD",1720356279458,5.0282,139.22,139.08,0.8350588]
["bitfinex","SOLUSD",1720356279660,5.0284,139.21,139.08,0.8350588]
["bitfinex","SOLUSD",1720356279970,5.028,139.23,139.08,0.8350588]
["bitfinex","SOLUSD",1720356280169,3.58195468,139.25,139.08,0.8350588]
["bitfinex","SOLUSD",1720356280371,8.60885468,139.25,139.08,0.8350588]
["bitfinex","SOLUSD",1720356280554,8.60885468,139.25,139.08,0.7098989]
["bitfinex","SOLUSD",1720356281051,3.58195468,139.25,139.08,0.7098989]
["bitfinex","SOLUSD",1720356281568,8.60885468,139.25,139.09,15.0]
["bitfinex","SOLUSD",1720356281771,14.5649998,139.25,139.08,0.7098989]
["bitfinex","SOLUSD",1720356281968,9.5380998,139.25,139.09,0.17]
["bitfinex","SOLUSD",1720356282357,14.5649998,139.25,139.09,15.17]
["bitfinex","SOLUSD",1720356282672,5.95614512,139.24,139.1,20.0]
["bitfinex","SOLUSD",1720356282872,13.42835552,139.24,139.1,20.0]
["bitfinex","SOLUSD",1720356283049,18.45575552,139.24,139.1,20.0]
["bitfinex","SOLUSD",1720356283258,18.45565552,139.24,139.08,20.7098989]
["bitfinex","SOLUSD",1720356283451,13.42835552,139.24,139.08,35.7098989]
["bitfinex","SOLUSD",1720356284261,13.42835552,139.24,139.09,0.17]
["bitfinex","SOLUSD",1720356284463,7.4722104,139.24,139.12,6.5257]
["bitfinex","SOLUSD",1720356284671,7.4722104,139.24,139.13,20.17]
["bitfinex","SOLUSD",1720356285377,17.0103102,139.24,139.13,20.17]
["bitfinex","SOLUSD",1720356285768,5.028,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720356286172,5.0288,139.2,139.11,15.652]
["bitfinex","SOLUSD",1720356286404,14.23432107,139.24,139.11,15.652]
["bitfinex","SOLUSD",1720356286405,5.0294,139.19,139.11,15.652]
["bitfinex","SOLUSD",1720356286756,5.0294,139.19,139.08,7.2355989]
["bitfinex","SOLUSD",1720356286757,22.1135,139.19,139.08,0.7098989]
["bitfinex","SOLUSD",1720356286965,34.2738,139.18,139.08,0.7098989]
["bitfinex","SOLUSD",1720356287175,21.53,139.16,139.08,0.7098989]
["bitfinex","SOLUSD",1720356287372,5.0317,139.12,139.08,0.7098989]
["bitfinex","SOLUSD",1720356287582,5.0312,139.14,139.08,0.7098989]
["bitfinex","SOLUSD",1720356287857,9.5380998,139.16,139.08,0.7098989]
["bitfinex","SOLUSD",1720356288070,5.0314,139.13,139.08,0.7098989]
["bitfinex","SOLUSD",1720356288275,0.17,139.12,139.08,0.7098989]
["bitfinex","SOLUSD",1720356288477,21.53,139.13,139.08,0.7098989]
["bitfinex","SOLUSD",1720356288757,0.17,139.12,139.08,0.7098989]
["bitfinex","SOLUSD",1720356289162,43.6435,139.11,138.96,0.8386601]
["bitfinex","SOLUSD",1720356289388,21.53,139.08,138.96,0.8386601]
["bitfinex","SOLUSD",1720356289559,6.12614512,139.07,138.96,0.8386601]
["bitfinex","SOLUSD",1720356289763,19.55830792,139.07,138.96,0.8386601]
["bitfinex","SOLUSD",1720356290066,26.5617,139.12,139.01,5.0355]
["bitfinex","SOLUSD",1720356290271,5.0328,139.09,138.97,5.037]
["bitfinex","SOLUSD",1720356290573,5.0328,139.09,138.96,0.8386601]
["bitfinex","SOLUSD",1720356290574,0.17,139.08,138.96,0.8386601]
["bitfinex","SOLUSD",1720356290962,0.17,139.08,138.97,5.0367]
["bitfinex","SOLUSD",1720356291162,31.7180998,139.09,138.96,0.8386601]
["bitfinex","SOLUSD",1720356291378,0.17,139.08,138.96,0.8386601]
["bitfinex","SOLUSD",1720356291661,10.3580998,139.08,138.96,5.8759601]
["bitfinex","SOLUSD",1720356291874,10.1880998,139.08,138.96,0.8386601]
["bitfinex","SOLUSD",1720356292090,1.85631005,139.11,138.96,0.8386601]
["bitfinex","SOLUSD",1720356292286,10.1880998,139.13,139.02,5.0352]
["bitfinex","SOLUSD",1720356292600,5.0316,139.12,139.0,5.0357]
["bitfinex","SOLUSD",1720356292883,5.0321,139.11,139.0,5.0357]
["bitfinex","SOLUSD",1720356293088,31.7180998,139.12,139.02,5.035]
["bitfinex","SOLUSD",1720356293383,31.7180998,139.12,138.96,0.8386601]
["bitfinex","SOLUSD",1720356293590,10.1880998,139.12,139.02,5.0352]
["bitfinex","SOLUSD",1720356293826,10.1880998,139.12,138.96,0.8386601]
["bitfinex","SOLUSD",1720356293966,6.2064,139.14,138.96,20.8386601]
["bitfinex","SOLUSD",1720356294167,6.2064,139.14,138.97,15.0]
["bitfinex","SOLUSD",1720356294378,32.7674,139.14,138.98,20.17]
["bitfinex","SOLUSD",1720356294564,6.2064,139.14,139.04,5.0344]
["bitfinex","SOLUSD",1720356295793,6.2064,139.14,138.98,0.17]
["bitfinex","SOLUSD",1720356295975,11.2373,139.14,138.97,0.17]
["bitfinex","SOLUSD",1720356296296,5.0312,139.13,139.03,5.0348]
["bitfinex","SOLUSD",1720356296496,5.0312,139.13,139.01,5.0352]
["bitfinex","SOLUSD",1720356296690,15.2192998,139.13,139.01,5.0352]
["bitfinex","SOLUSD",1720356296889,15.2192998,139.13,139.02,5.0351]
["bitfinex","SOLUSD",1720356297089,10.1880998,139.12,139.0,5.0356]
["bitfinex","SOLUSD",1720356297288,5.0326,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720356297467,21.53,139.09,138.96,0.8386601]
["bitfinex","SOLUSD",1720356298888,21.53,139.07,138.97,5.0367]
["bitfinex","SOLUSD",1720356299088,26.5635,139.07,138.97,5.0367]
["bitfinex","SOLUSD",1720356299293,21.53,139.05,138.96,0.8386601]
["bitfinex","SOLUSD",1720356299670,21.53,139.05,138.96,5.8759601]
["bitfinex","SOLUSD",1720356299871,21.53,139.05,138.97,5.037]
["bitfinex","SOLUSD",1720356300075,21.53,139.05,138.96,0.8386601]
["bitfinex","SOLUSD",1720356300076,21.53,139.05,138.98,5.0365]
["bitfinex","SOLUSD",1720356300386,21.53,139.08,139.0,5.0359]
["bitfinex","SOLUSD",1720356300594,10.1880998,139.09,138.96,0.8386601]
["bitfinex","SOLUSD",1720356300788,6.2064,139.14,138.96,0.8386601]
["bitfinex","SOLUSD",1720356300789,10.18412758,139.13,138.96,0.8386601]
["bitfinex","SOLUSD",1720356300980,1.85631005,139.12,138.96,0.8386601]
["bitfinex","SOLUSD",1720356301180,30.0,139.04,138.96,0.8386601]
["bitfinex","SOLUSD",1720356301386,21.53,139.03,138.96,0.8386601]
["bitfinex","SOLUSD",1720356302186,30.0,139.02,138.96,0.8386601]
["bitfinex","SOLUSD",1720356302378,26.5656,139.01,138.96,0.8386601]
["bitfinex","SOLUSD",1720356302776,21.53,139.01,138.96,0.8386601]
["bitfinex","SOLUSD",1720356303489,0.17,139.04,138.96,0.8386601]
["bitfinex","SOLUSD",1720356303678,10.18412758,139.04,138.96,0.8386601]
["bitfinex","SOLUSD",1720356304089,21.53,139.06,138.96,0.8386601]
["bitfinex","SOLUSD",1720356304798,31.71412758,139.06,138.96,0.8386601]
["bitfinex","SOLUSD",1720356305301,36.74792758,139.06,138.96,0.8386601]
["bitfinex","SOLUSD",1720356305476,31.71412758,139.06,138.96,0.8386601]
["bitfinex","SOLUSD",1720356307104,21.53,139.04,138.96,0.8386601]
["bitfinex","SOLUSD",1720356307287,21.53,139.01,138.96,0.8386601]
["bitfinex","SOLUSD",1720356307603,21.53,138.98,138.96,0.8386601]
["bitfinex","SOLUSD",1720356307996,27.9419,139.0,138.96,0.8386601]
["bitfinex","SOLUSD",1720356308182,21.53,139.0,138.96,0.8386601]
["bitfinex","SOLUSD",1720356308880,21.53,139.02,138.96,0.8386601]
["bitfinex","SOLUSD",1720356309289,0.17,139.01,138.96,0.8386601]
["bitfinex","SOLUSD",1720356310107,26.566,139.0,138.96,0.8386601]
["bitfinex","SOLUSD",1720356311186,21.53,138.99,138.96,0.8386601]
["bitfinex","SOLUSD",1720356312385,21.53,139.0,138.96,0.8386601]
["bitfinex","SOLUSD",1720356313091,21.53,139.03,138.96,0.8386601]
["bitfinex","SOLUSD",1720356313999,10.18412758,139.05,138.96,0.8386601]
["bitfinex","SOLUSD",1720356314417,9.85020812,139.07,138.96,0.8386601]
["bitfinex","SOLUSD",1720356314903,6.4119,139.08,138.96,0.8386601]
["bitfinex","SOLUSD",1720356315205,21.53,139.06,138.96,0.8386601]
["bitfinex","SOLUSD",1720356315790,31.71412758,139.06,138.96,0.8386601]
["bitfinex","SOLUSD",1720356316517,21.53,139.04,138.96,0.8386601]
["bitfinex","SOLUSD",1720356316811,21.53,139.01,138.96,0.8386601]
["bitfinex","SOLUSD",1720356317393,26.5656,139.01,138.96,0.8386601]
["bitfinex","SOLUSD",1720356317589,0.17,139.0,138.96,0.8386601]
["bitfinex","SOLUSD",1720356318895,21.53,139.02,138.96,0.8386601]
["bitfinex","SOLUSD",1720356319097,31.71412758,139.03,138.96,0.8386601]
["bitfinex","SOLUSD",1720356319310,10.18412758,139.03,138.96,0.8386601]
["bitfinex","SOLUSD",1720356320403,9.85020812,139.07,138.97,22.073]
["bitfinex","SOLUSD",1720356320929,9.23323742,139.08,138.98,20.0]
["bitfinex","SOLUSD",1720356321120,21.53,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720356321297,9.23323742,139.08,138.98,20.0]
["bitfinex","SOLUSD",1720356322211,30.76323742,139.08,138.98,20.0]
["bitfinex","SOLUSD",1720356322512,1.85631005,139.12,138.98,20.0]
["bitfinex","SOLUSD",1720356322699,1.85631005,139.12,138.99,0.17]
["bitfinex","SOLUSD",1720356323846,1.85631005,139.12,139.01,6.6298]
["bitfinex","SOLUSD",1720356324115,1.85631005,139.12,139.02,20.17]
["bitfinex","SOLUSD",1720356325104,10.11545218,139.17,139.03,15.4432]
["bitfinex","SOLUSD",1720356325424,21.53,139.19,139.04,20.17]
["bitfinex","SOLUSD",1720356326124,21.53,139.19,139.05,21.6298]
["bitfinex","SOLUSD",1720356326447,31.64545218,139.2,139.06,20.17]
["bitfinex","SOLUSD",1720356327297,10.11545218,139.2,139.07,15.4432]
["bitfinex","SOLUSD",1720356327518,10.11545218,139.2,139.08,20.17]
["bitfinex","SOLUSD",1720356327723,10.11545218,139.2,139.09,6.6298]
["bitfinex","SOLUSD",1720356327897,10.11545218,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720356328103,31.64545218,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720356328703,21.53,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720356329127,10.11545218,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720356329334,26.81364389,139.25,139.11,0.17]
["bitfinex","SOLUSD",1720356329702,17.5568099,139.25,139.12,15.4432]
["bitfinex","SOLUSD",1720356330005,17.5568099,139.25,139.13,20.17]
["bitfinex","SOLUSD",1720356330348,17.5568099,139.25,139.14,6.6298]
["bitfinex","SOLUSD",1720356330515,18.7057,139.34,139.15,35.6132]
["bitfinex","SOLUSD",1720356330827,28.00074118,139.34,139.15,35.6132]
["bitfinex","SOLUSD",1720356331125,5.0251,139.3,139.15,35.6132]
["bitfinex","SOLUSD",1720356331421,15.44154118,139.34,139.15,35.6132]
["bitfinex","SOLUSD",1720356331919,5.0247,139.31,139.15,35.6132]
["bitfinex","SOLUSD",1720356332438,36.97154118,139.34,139.15,35.6132]
["bitfinex","SOLUSD",1720356332740,9.29504118,139.34,139.17,15.4432]
["bitfinex","SOLUSD",1720356332927,9.29504118,139.34,139.18,0.17]
["bitfinex","SOLUSD",1720356333098,5.0244,139.32,139.18,20.17]
["bitfinex","SOLUSD",1720356333298,5.024,139.33,139.18,20.17]
["bitfinex","SOLUSD",1720356333530,9.29504118,139.34,139.18,20.17]
["bitfinex","SOLUSD",1720356333735,14.31884118,139.34,139.18,20.17]
["bitfinex","SOLUSD",1720356333912,12.46253113,139.34,139.18,20.17]
["bitfinex","SOLUSD",1720356334126,7.43873113,139.34,139.18,20.17]
["bitfinex","SOLUSD",1720356334312,5.0237,139.34,139.18,20.17]
["bitfinex","SOLUSD",1720356334509,5.0241,139.33,139.18,20.17]
["bitfinex","SOLUSD",1720356334735,5.0237,139.34,139.18,20.17]
["bitfinex","SOLUSD",1720356336144,5.0237,139.34,139.18,35.17]
["bitfinex","SOLUSD",1720356336339,5.0241,139.33,139.18,35.17]
["bitfinex","SOLUSD",1720356336534,21.53,139.36,139.18,20.17]
["bitfinex","SOLUSD",1720356336744,21.53,139.34,139.17,15.4432]
["bitfinex","SOLUSD",1720356337216,0.17,139.33,139.17,15.4432]
["bitfinex","SOLUSD",1720356337619,5.0247,139.32,139.17,15.4432]
["bitfinex","SOLUSD",1720356338119,5.0247,139.32,139.18,20.17]
["bitfinex","SOLUSD",1720356338544,0.17,139.33,139.18,20.17]
["bitfinex","SOLUSD",1720356338545,5.0249,139.31,139.18,20.17]
["bitfinex","SOLUSD",1720356338753,0.17,139.33,139.18,20.17]
["bitfinex","SOLUSD",1720356339039,5.1943,139.33,139.18,20.17]
["bitfinex","SOLUSD",1720356339245,5.0245,139.32,139.18,20.17]
["bitfinex","SOLUSD",1720356339413,5.0245,139.32,139.19,6.0979]
["bitfinex","SOLUSD",1720356339619,5.0245,139.32,139.2,20.0]
["bitfinex","SOLUSD",1720356339918,5.0244,139.32,139.2,20.0]
["bitfinex","SOLUSD",1720356340118,5.0239,139.34,139.2,20.0]
["bitfinex","SOLUSD",1720356340317,5.0239,139.34,139.21,15.7598]
["bitfinex","SOLUSD",1720356340518,23.38631005,139.36,139.22,20.0]
["bitfinex","SOLUSD",1720356340728,15.14868503,139.39,139.22,20.0]
["bitfinex","SOLUSD",1720356340729,26.5538,139.34,139.22,20.0]
["bitfinex","SOLUSD",1720356341119,5.0233,139.35,139.24,6.0979]
["bitfinex","SOLUSD",1720356341517,21.53,139.36,139.25,15.5898]
["bitfinex","SOLUSD",1720356341738,5.0228,139.37,139.26,20.0]
["bitfinex","SOLUSD",1720356341948,5.0222,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720356342149,13.81708551,139.4,139.26,20.0]
["bitfinex","SOLUSD",1720356342150,5.0221,139.39,139.26,20.0]
["bitfinex","SOLUSD",1720356342454,21.7911525,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720356342619,26.8133525,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720356343033,0.2611525,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720356343236,0.2611525,139.38,139.28,6.0979]
["bitfinex","SOLUSD",1720356343544,0.2611525,139.38,139.29,20.17]
["bitfinex","SOLUSD",1720356343847,0.2611525,139.38,139.29,20.0]
["bitfinex","SOLUSD",1720356344426,0.2611525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356344626,0.2611525,139.38,139.31,20.17]
["bitfinex","SOLUSD",1720356345214,0.2611525,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720356345645,0.2611525,139.38,139.31,20.17]
["bitfinex","SOLUSD",1720356345850,0.2611525,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720356346239,0.2611525,139.38,139.31,20.17]
["bitfinex","SOLUSD",1720356346631,0.2611525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356346827,0.2611525,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720356347045,0.2611525,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720356348456,21.7911525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356348629,0.2611525,139.38,139.31,1.43544999]
["bitfinex","SOLUSD",1720356349131,0.2611525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356350241,0.2611525,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720356350438,26.8134525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356350745,5.0226,139.37,139.3,15.5898]
["bitfinex","SOLUSD",1720356351037,26.8133525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356351420,21.7911525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356352029,0.2611525,139.38,139.3,15.5898]
["bitfinex","SOLUSD",1720356353744,21.53,139.33,139.26,15.5898]
["bitfinex","SOLUSD",1720356353952,26.5542,139.33,139.26,15.5898]
["bitfinex","SOLUSD",1720356354452,26.5542,139.33,139.24,6.0979]
["bitfinex","SOLUSD",1720356354651,21.53,139.33,139.24,6.0979]
["bitfinex","SOLUSD",1720356354826,21.53,139.34,139.24,6.0979]
["bitfinex","SOLUSD",1720356355444,21.53,139.37,139.24,6.0979]
["bitfinex","SOLUSD",1720356355650,21.53,139.37,139.25,20.17]
["bitfinex","SOLUSD",1720356356025,26.5526,139.37,139.25,20.17]
["bitfinex","SOLUSD",1720356356644,26.5526,139.37,139.25,20.0]
["bitfinex","SOLUSD",1720356356842,26.553,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720356357151,21.53,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720356357327,26.8143525,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720356357953,21.53,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720356358154,26.5547,139.32,139.24,6.0979]
["bitfinex","SOLUSD",1720356358338,21.53,139.34,139.24,6.0979]
["bitfinex","SOLUSD",1720356358543,21.53,139.32,139.24,6.0979]
["bitfinex","SOLUSD",1720356358734,26.5544,139.32,139.24,6.0979]
["bitfinex","SOLUSD",1720356359227,21.53,139.32,139.24,6.0979]
["bitfinex","SOLUSD",1720356359449,26.5544,139.32,139.24,6.0979]
["bitfinex","SOLUSD",1720356359632,21.53,139.32,139.24,6.0979]
["bitfinex","SOLUSD",1720356360556,21.53,139.33,139.24,6.0979]
["bitfinex","SOLUSD",1720356360727,21.53,139.31,139.24,6.0979]
["bitfinex","SOLUSD",1720356360925,5.1939,139.34,139.24,6.0979]
["bitfinex","SOLUSD",1720356361125,5.0239,139.34,139.24,6.0979]
["bitfinex","SOLUSD",1720356361381,0.2611525,139.36,139.25,1.43605385]
["bitfinex","SOLUSD",1720356361564,0.2611525,139.36,139.24,6.0979]
["bitfinex","SOLUSD",1720356361849,0.2611525,139.36,139.26,16.2346]
["bitfinex","SOLUSD",1720356362030,0.2611525,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720356362236,0.2611525,139.36,139.28,0.17]
["bitfinex","SOLUSD",1720356362434,0.2611525,139.36,139.28,1.58946975]
["bitfinex","SOLUSD",1720356362625,0.2611525,139.36,139.29,6.3437]
["bitfinex","SOLUSD",1720356362829,0.2611525,139.36,139.3,21.43511442]
["bitfinex","SOLUSD",1720356363030,0.2611525,139.36,139.31,1.43507841]
["bitfinex","SOLUSD",1720356363231,0.2611525,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720356363442,0.2611525,139.36,139.31,0.17]
["bitfinex","SOLUSD",1720356367331,0.2611525,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720356368932,0.2611525,139.36,139.29,6.3437]
["bitfinex","SOLUSD",1720356369438,5.2841525,139.36,139.29,6.3437]
["bitfinex","SOLUSD",1720356369637,5.0237,139.34,139.29,6.3437]
["bitfinex","SOLUSD",1720356369948,26.5537,139.34,139.26,16.2346]
["bitfinex","SOLUSD",1720356370148,21.53,139.34,139.26,16.2346]
["bitfinex","SOLUSD",1720356370368,26.5537,139.34,139.26,16.2346]
["bitfinex","SOLUSD",1720356370570,21.53,139.34,139.21,22.5783]
["bitfinex","SOLUSD",1720356370773,21.53,139.33,139.21,22.5783]
["bitfinex","SOLUSD",1720356371336,21.53,139.3,139.21,22.5783]
["bitfinex","SOLUSD",1720356371642,5.0245,139.32,139.21,22.5783]
["bitfinex","SOLUSD",1720356371843,0.2611525,139.36,139.21,22.5783]
["bitfinex","SOLUSD",1720356372352,0.2611525,139.36,139.23,15.0]
["bitfinex","SOLUSD",1720356372551,0.2611525,139.36,139.22,16.2346]
["bitfinex","SOLUSD",1720356372750,0.2611525,139.36,139.23,20.0]
["bitfinex","SOLUSD",1720356372955,0.2611525,139.36,139.25,16.2346]
["bitfinex","SOLUSD",1720356373167,0.2611525,139.36,139.26,20.17]
["bitfinex","SOLUSD",1720356377142,5.2841525,139.36,139.25,16.2346]
["bitfinex","SOLUSD",1720356377347,21.53,139.34,139.25,16.2346]
["bitfinex","SOLUSD",1720356377742,26.5536,139.35,139.25,16.2346]
["bitfinex","SOLUSD",1720356377943,0.2611525,139.36,139.25,16.2346]
["bitfinex","SOLUSD",1720356378464,5.2841525,139.36,139.25,16.2346]
["bitfinex","SOLUSD",1720356378652,5.2841525,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720356378854,21.53,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720356379047,21.53,139.34,139.25,16.2346]
["bitfinex","SOLUSD",1720356379248,26.5552,139.3,139.25,16.2346]
["bitfinex","SOLUSD",1720356379569,26.5552,139.3,139.24,6.3437]
["bitfinex","SOLUSD",1720356379858,26.5552,139.3,139.21,15.6553]
["bitfinex","SOLUSD",1720356380469,21.53,139.31,139.21,15.6553]
["bitfinex","SOLUSD",1720356380677,21.53,139.31,139.22,20.0]
["bitfinex","SOLUSD",1720356381165,21.53,139.28,139.2,6.132]
["bitfinex","SOLUSD",1720356381350,26.5568,139.26,139.17,15.6553]
["bitfinex","SOLUSD",1720356381862,21.7,139.25,139.17,15.6553]
["bitfinex","SOLUSD",1720356382061,21.53,139.25,139.17,15.6553]
["bitfinex","SOLUSD",1720356382355,0.17,139.27,139.17,15.6553]
["bitfinex","SOLUSD",1720356382555,21.53,139.28,139.17,15.6553]
["bitfinex","SOLUSD",1720356382754,6.4977,139.29,139.18,20.0]
["bitfinex","SOLUSD",1720356382962,5.58332687,139.31,139.18,20.0]
["bitfinex","SOLUSD",1720356383163,21.53,139.3,139.19,0.17]
["bitfinex","SOLUSD",1720356383348,21.53,139.3,139.18,20.0]
["bitfinex","SOLUSD",1720356383349,21.53,139.28,139.18,20.0]
["bitfinex","SOLUSD",1720356384059,5.58332687,139.31,139.18,20.0]
["bitfinex","SOLUSD",1720356384250,5.58332687,139.31,139.19,0.17]
["bitfinex","SOLUSD",1720356384644,6.4977,139.33,139.19,0.17]
["bitfinex","SOLUSD",1720356384862,13.57751235,139.35,139.2,6.132]
["bitfinex","SOLUSD",1720356385075,8.55401235,139.35,139.22,15.6553]
["bitfinex","SOLUSD",1720356385245,30.08401235,139.35,139.23,20.17]
["bitfinex","SOLUSD",1720356385446,8.55401235,139.35,139.23,20.17]
["bitfinex","SOLUSD",1720356385648,0.2611525,139.36,139.23,20.17]
["bitfinex","SOLUSD",1720356386063,0.2611525,139.36,139.24,7.56731117]
["bitfinex","SOLUSD",1720356386263,0.2611525,139.36,139.26,15.6553]
["bitfinex","SOLUSD",1720356386475,0.2611525,139.36,139.27,20.17]
["bitfinex","SOLUSD",1720356387569,0.2611525,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720356388171,0.2611525,139.36,139.28,0.17]
["bitfinex","SOLUSD",1720356391276,0.2611525,139.36,139.29,6.132]
["bitfinex","SOLUSD",1720356391559,0.2611525,139.36,139.3,21.60483281]
["bitfinex","SOLUSD",1720356391960,8.55401235,139.46,139.31,15.6553]
["bitfinex","SOLUSD",1720356392257,8.55401235,139.46,139.32,21.60453436]
["bitfinex","SOLUSD",1720356392456,8.55401235,139.46,139.32,20.17]
["bitfinex","SOLUSD",1720356393180,8.55401235,139.46,139.33,6.132]
["bitfinex","SOLUSD",1720356393377,8.55401235,139.46,139.34,21.6043221]
["bitfinex","SOLUSD",1720356393760,9.37860875,139.5,139.35,15.6553]
["bitfinex","SOLUSD",1720356394061,9.37860875,139.5,139.36,20.17]
["bitfinex","SOLUSD",1720356395066,9.37860875,139.5,139.37,1.43402379]
["bitfinex","SOLUSD",1720356395273,9.37860875,139.5,139.38,0.17]
["bitfinex","SOLUSD",1720356395754,0.8245964,139.5,139.38,20.17]
["bitfinex","SOLUSD",1720356396165,5.8425964,139.5,139.38,20.17]
["bitfinex","SOLUSD",1720356396366,5.0183,139.49,139.38,20.17]
["bitfinex","SOLUSD",1720356396882,5.8424964,139.5,139.38,20.17]
["bitfinex","SOLUSD",1720356397180,0.8245964,139.5,139.38,20.17]
["bitfinex","SOLUSD",1720356398361,0.8245964,139.5,139.39,16.1568]
["bitfinex","SOLUSD",1720356398575,0.8245964,139.5,139.4,20.17]
["bitfinex","SOLUSD",1720356400683,0.8245964,139.5,139.42,16.1568]
["bitfinex","SOLUSD",1720356400867,0.8245964,139.5,139.43,20.17]
["bitfinex","SOLUSD",1720356403570,0.8245964,139.5,139.42,16.1568]
["bitfinex","SOLUSD",1720356404873,0.8245964,139.5,139.43,0.17]
["bitfinex","SOLUSD",1720356405076,0.8245964,139.5,139.43,20.17]
["bitfinex","SOLUSD",1720356405483,0.8245964,139.5,139.44,1.43346445]
["bitfinex","SOLUSD",1720356405677,0.8245964,139.5,139.45,0.17]
["bitfinex","SOLUSD",1720356405883,5.0143,139.6,139.47,16.1568]
["bitfinex","SOLUSD",1720356406086,5.0147,139.59,139.48,20.17]
["bitfinex","SOLUSD",1720356406480,26.5456,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720356406794,5.0158,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720356406966,26.5454,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720356407170,21.53,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720356407371,21.53,139.56,139.47,16.1568]
["bitfinex","SOLUSD",1720356407568,26.5472,139.52,139.42,276.5621]
["bitfinex","SOLUSD",1720356407771,21.53,139.52,139.42,22.0621]
["bitfinex","SOLUSD",1720356407985,26.5465,139.54,139.42,22.0621]
["bitfinex","SOLUSD",1720356408192,0.17,139.55,139.42,22.0621]
["bitfinex","SOLUSD",1720356408382,8.55401235,139.56,139.42,22.0621]
["bitfinex","SOLUSD",1720356408595,13.56981235,139.56,139.42,22.0621]
["bitfinex","SOLUSD",1720356409101,26.5454,139.57,139.43,20.0]
["bitfinex","SOLUSD",1720356409471,21.53,139.56,139.43,20.0]
["bitfinex","SOLUSD",1720356409667,11.2196,139.58,139.44,0.17]
["bitfinex","SOLUSD",1720356410178,21.09011235,139.6,139.44,0.17]
["bitfinex","SOLUSD",1720356410179,30.08401235,139.6,139.45,22.0621]
["bitfinex","SOLUSD",1720356410393,21.53,139.57,139.46,20.17]
["bitfinex","SOLUSD",1720356410594,26.5454,139.57,139.46,20.17]
["bitfinex","SOLUSD",1720356410798,26.5458,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720356411297,21.53,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720356411482,5.0154,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720356411687,26.545,139.58,139.46,20.0]
["bitfinex","SOLUSD",1720356411995,26.5454,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720356412173,26.5458,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720356412382,26.5454,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720356412877,26.5458,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720356413189,0.17,139.58,139.46,20.0]
["bitfinex","SOLUSD",1720356413385,5.0154,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720356413690,8.55401235,139.6,139.46,20.0]
["bitfinex","SOLUSD",1720356413906,5.0143,139.6,139.47,0.17]
["bitfinex","SOLUSD",1720356414078,11.0483,139.62,139.47,0.17]
["bitfinex","SOLUSD",1720356414290,6.0344,139.62,139.47,0.17]
["bitfinex","SOLUSD",1720356414496,26.5451,139.58,139.46,20.0]
["bitfinex","SOLUSD",1720356414684,21.53,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720356415191,5.0147,139.59,139.46,20.0]
["bitfinex","SOLUSD",1720356415397,5.0144,139.6,139.47,0.17]
["bitfinex","SOLUSD",1720356415602,21.53,139.59,139.47,0.17]
["bitfinex","SOLUSD",1720356415778,26.714,139.61,139.47,0.17]
["bitfinex","SOLUSD",1720356416177,21.53,139.59,139.47,0.17]
["bitfinex","SOLUSD",1720356417876,21.53,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720356418877,21.7,139.61,139.48,16.6483]
["bitfinex","SOLUSD",1720356419078,21.7,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720356419278,26.7142,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720356419788,21.53,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720356420192,21.53,139.61,139.5,6.255]
["bitfinex","SOLUSD",1720356420390,21.53,139.61,139.51,20.0]
["bitfinex","SOLUSD",1720356420697,26.544,139.61,139.51,20.0]
["bitfinex","SOLUSD",1720356420890,21.53,139.61,139.51,20.0]
["bitfinex","SOLUSD",1720356421494,0.8245964,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720356422201,0.8245964,139.63,139.52,16.6483]
["bitfinex","SOLUSD",1720356422410,0.8245964,139.63,139.53,20.17]
["bitfinex","SOLUSD",1720356422907,0.8245964,139.63,139.54,6.255]
["bitfinex","SOLUSD",1720356423079,0.8245964,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720356424599,21.53,139.62,139.54,6.255]
["bitfinex","SOLUSD",1720356424787,0.8245964,139.63,139.54,6.255]
["bitfinex","SOLUSD",1720356425601,21.53,139.57,139.52,16.6483]
["bitfinex","SOLUSD",1720356425782,26.5457,139.56,139.5,6.255]
["bitfinex","SOLUSD",1720356425978,21.53,139.55,139.48,16.6483]
["bitfinex","SOLUSD",1720356426183,26.5469,139.53,139.48,16.6483]
["bitfinex","SOLUSD",1720356426396,21.53,139.53,139.48,16.6483]
["bitfinex","SOLUSD",1720356427273,5.0183,139.49,139.42,6.255]
["bitfinex","SOLUSD",1720356427492,21.53,139.48,139.42,6.255]
["bitfinex","SOLUSD",1720356427685,21.53,139.48,139.39,16.6483]
["bitfinex","SOLUSD",1720356428293,0.17,139.52,139.39,16.6483]
["bitfinex","SOLUSD",1720356428796,21.53,139.49,139.39,16.6483]
["bitfinex","SOLUSD",1720356428980,5.0179,139.5,139.39,16.6483]
["bitfinex","SOLUSD",1720356428981,21.53,139.46,139.39,16.6483]
["bitfinex","SOLUSD",1720356429180,21.53,139.46,139.34,22.9033]
["bitfinex","SOLUSD",1720356429378,0.17,139.45,139.34,22.9033]
["bitfinex","SOLUSD",1720356429591,5.0189,139.48,139.34,22.9033]
["bitfinex","SOLUSD",1720356429897,15.3898,139.53,139.34,22.9033]
["bitfinex","SOLUSD",1720356429898,5.0182,139.49,139.34,22.9033]
["bitfinex","SOLUSD",1720356430095,0.17,139.48,139.34,22.9033]
["bitfinex","SOLUSD",1720356430300,5.0194,139.46,139.34,22.9033]
["bitfinex","SOLUSD",1720356430494,21.7,139.45,139.34,22.9033]
["bitfinex","SOLUSD",1720356430999,21.53,139.46,139.34,22.9033]
["bitfinex","SOLUSD",1720356431196,5.0185,139.49,139.34,22.9033]
["bitfinex","SOLUSD",1720356431383,21.7,139.48,139.34,22.9033]
["bitfinex","SOLUSD",1720356431589,20.4069,139.53,139.35,0.17]
["bitfinex","SOLUSD",1720356431786,6.293,139.54,139.35,0.17]
["bitfinex","SOLUSD",1720356432472,21.53,139.5,139.35,20.17]
["bitfinex","SOLUSD",1720356433112,26.5471,139.53,139.35,20.17]
["bitfinex","SOLUSD",1720356433280,0.17,139.52,139.36,22.9033]
["bitfinex","SOLUSD",1720356433482,21.53,139.53,139.37,20.17]
["bitfinex","SOLUSD",1720356433707,21.53,139.53,139.38,22.9033]
["bitfinex","SOLUSD",1720356433929,21.53,139.53,139.39,20.17]
["bitfinex","SOLUSD",1720356434197,13.73093956,139.58,139.41,6.255]
["bitfinex","SOLUSD",1720356434386,6.293,139.58,139.42,36.8183]
["bitfinex","SOLUSD",1720356435097,21.53,139.56,139.42,36.8183]
["bitfinex","SOLUSD",1720356435604,21.53,139.56,139.43,6.255]
["bitfinex","SOLUSD",1720356435895,5.0146,139.6,139.44,20.17]
["bitfinex","SOLUSD",1720356436099,21.53,139.6,139.46,6.255]
["bitfinex","SOLUSD",1720356436391,6.293,139.62,139.47,20.17]
["bitfinex","SOLUSD",1720356436392,26.5447,139.59,139.47,20.17]
["bitfinex","SOLUSD",1720356436598,21.53,139.56,139.47,20.0]
["bitfinex","SOLUSD",1720356437386,6.293,139.62,139.47,20.0]
["bitfinex","SOLUSD",1720356437387,18.827,139.62,139.47,20.0]
["bitfinex","SOLUSD",1720356437596,21.53,139.58,139.47,20.0]
["bitfinex","SOLUSD",1720356437810,21.7,139.61,139.47,20.0]
["bitfinex","SOLUSD",1720356438507,26.5451,139.58,139.47,20.0]
["bitfinex","SOLUSD",1720356439182,26.5459,139.56,139.47,20.0]
["bitfinex","SOLUSD",1720356439388,26.5458,139.56,139.47,20.0]
["bitfinex","SOLUSD",1720356439598,21.53,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720356439790,5.0162,139.55,139.47,20.0]
["bitfinex","SOLUSD",1720356440213,0.17,139.56,139.46,6.255]
["bitfinex","SOLUSD",1720356440393,5.0175,139.51,139.46,6.255]
["bitfinex","SOLUSD",1720356440895,5.0175,139.51,139.45,16.6483]
["bitfinex","SOLUSD",1720356441711,5.0168,139.54,139.45,16.6483]
["bitfinex","SOLUSD",1720356441899,5.0161,139.55,139.45,16.6483]
["bitfinex","SOLUSD",1720356442099,5.0156,139.57,139.45,16.6483]
["bitfinex","SOLUSD",1720356442301,0.17,139.56,139.45,16.6483]
["bitfinex","SOLUSD",1720356442516,5.015,139.58,139.45,16.6483]
["bitfinex","SOLUSD",1720356442715,5.0147,139.59,139.46,20.0]
["bitfinex","SOLUSD",1720356443015,5.0142,139.61,139.47,6.3348]
["bitfinex","SOLUSD",1720356443197,5.0149,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720356443398,5.0151,139.58,139.48,20.0]
["bitfinex","SOLUSD",1720356443826,8.91101509,139.62,139.48,20.0]
["bitfinex","SOLUSD",1720356444515,5.0143,139.6,139.48,20.0]
["bitfinex","SOLUSD",1720356444719,2.61801509,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720356445102,5.0142,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720356445302,7.63161509,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720356445496,5.8378964,139.63,139.5,15.9136]
["bitfinex","SOLUSD",1720356445723,5.8378964,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720356446302,5.0136,139.62,139.51,20.0]
["bitfinex","SOLUSD",1720356446801,0.8245964,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720356447005,5.015,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720356447225,0.8245964,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720356447226,5.0143,139.6,139.51,20.0]
["bitfinex","SOLUSD",1720356447524,0.8245964,139.63,139.5,15.9136]
["bitfinex","SOLUSD",1720356447818,12.7047,139.62,139.5,15.9136]
["bitfinex","SOLUSD",1720356448128,5.0155,139.57,139.5,15.9136]
["bitfinex","SOLUSD",1720356448303,5.0146,139.6,139.5,15.9136]
["bitfinex","SOLUSD",1720356448498,5.014,139.61,139.5,15.9136]
["bitfinex","SOLUSD",1720356448700,0.17,139.62,139.5,15.9136]
["bitfinex","SOLUSD",1720356449212,0.17,139.62,139.51,20.0]
["bitfinex","SOLUSD",1720356449514,3.44261149,139.63,139.52,6.3348]
["bitfinex","SOLUSD",1720356449719,0.8245964,139.63,139.53,20.0]
["bitfinex","SOLUSD",1720356449923,0.8245964,139.63,139.54,17.34649642]
["bitfinex","SOLUSD",1720356450101,0.8245964,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720356450419,0.8245964,139.63,139.54,15.9136]
["bitfinex","SOLUSD",1720356451007,12.5348,139.62,139.54,15.9136]
["bitfinex","SOLUSD",1720356451316,5.0154,139.57,139.52,6.3348]
["bitfinex","SOLUSD",1720356451711,5.015,139.59,139.52,6.3348]
["bitfinex","SOLUSD",1720356451911,0.17,139.58,139.52,6.3348]
["bitfinex","SOLUSD",1720356452219,5.0154,139.57,139.52,6.3348]
["bitfinex","SOLUSD",1720356452415,0.17,139.58,139.5,15.9136]
["bitfinex","SOLUSD",1720356452613,5.0163,139.55,139.49,6.3348]
["bitfinex","SOLUSD",1720356452822,5.0172,139.52,139.46,15.9136]
["bitfinex","SOLUSD",1720356453197,0.17,139.51,139.46,15.9136]
["bitfinex","SOLUSD",1720356453629,5.0165,139.54,139.46,15.9136]
["bitfinex","SOLUSD",1720356453797,0.17,139.53,139.46,15.9136]
["bitfinex","SOLUSD",1720356454123,0.17,139.54,139.46,15.9136]
["bitfinex","SOLUSD",1720356455007,5.0171,139.53,139.46,15.9136]
["bitfinex","SOLUSD",1720356455319,0.17,139.52,139.46,15.9136]
["bitfinex","SOLUSD",1720356455619,5.0165,139.54,139.46,15.9136]
["bitfinex","SOLUSD",1720356455923,12.535,139.61,139.46,15.9136]
["bitfinex","SOLUSD",1720356456125,0.17,139.6,139.46,15.9136]
["bitfinex","SOLUSD",1720356456299,20.17,139.6,139.46,15.9136]
["bitfinex","SOLUSD",1720356456715,20.0,139.6,139.46,15.9136]
["bitfinex","SOLUSD",1720356457026,12.535,139.61,139.46,15.9136]
["bitfinex","SOLUSD",1720356457325,2.61801509,139.6,139.46,15.9136]
["bitfinex","SOLUSD",1720356457823,7.63231509,139.6,139.47,20.17]
["bitfinex","SOLUSD",1720356458028,2.61801509,139.6,139.47,20.17]
["bitfinex","SOLUSD",1720356458211,11.4407,139.62,139.47,20.17]
["bitfinex","SOLUSD",1720356458726,5.0139,139.61,139.47,20.17]
["bitfinex","SOLUSD",1720356459106,6.4271,139.62,139.47,20.17]
["bitfinex","SOLUSD",1720356459507,6.4271,139.62,139.48,1.43306629]
["bitfinex","SOLUSD",1720356459709,21.3607964,139.63,139.49,1.60306629]
["bitfinex","SOLUSD",1720356459923,21.3607964,139.63,139.5,0.17]
["bitfinex","SOLUSD",1720356460109,21.3607964,139.63,139.47,20.17]
["bitfinex","SOLUSD",1720356460507,5.8378964,139.63,139.47,20.17]
["bitfinex","SOLUSD",1720356460716,5.8378964,139.63,139.48,20.0]
["bitfinex","SOLUSD",1720356460920,5.8378964,139.63,139.49,0.17]
["bitfinex","SOLUSD",1720356461228,0.8245964,139.63,139.49,0.17]
["bitfinex","SOLUSD",1720356461539,5.8378964,139.63,139.49,0.17]
["bitfinex","SOLUSD",1720356462216,5.0139,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720356462414,5.0144,139.6,139.45,7.27995697]
["bitfinex","SOLUSD",1720356462618,0.17,139.62,139.45,7.27995697]
["bitfinex","SOLUSD",1720356462821,5.8378964,139.63,139.45,7.27995697]
["bitfinex","SOLUSD",1720356463022,0.8245964,139.63,139.45,7.27995697]
["bitfinex","SOLUSD",1720356463229,0.17,139.62,139.45,7.27995697]
["bitfinex","SOLUSD",1720356463437,0.17,139.62,139.46,0.88713258]
["bitfinex","SOLUSD",1720356463618,5.0144,139.6,139.45,7.27995697]
["bitfinex","SOLUSD",1720356463818,0.17,139.62,139.45,7.27995697]
["bitfinex","SOLUSD",1720356463819,5.1836,139.62,139.45,7.27995697]
["bitfinex","SOLUSD",1720356464014,0.17,139.62,139.45,7.27995697]
["bitfinex","SOLUSD",1720356464218,0.8245964,139.63,139.45,7.27995697]
["bitfinex","SOLUSD",1720356464820,0.8245964,139.63,139.46,0.17]
["bitfinex","SOLUSD",1720356465022,0.8245964,139.63,139.46,20.17]
["bitfinex","SOLUSD",1720356466138,0.8245964,139.63,139.46,27.44995697]
["bitfinex","SOLUSD",1720356466321,0.8245964,139.63,139.47,100.0]
["bitfinex","SOLUSD",1720356466524,0.8245964,139.63,139.48,20.17]
["bitfinex","SOLUSD",1720356469826,5.1837,139.62,139.48,20.17]
["bitfinex","SOLUSD",1720356470232,0.17,139.62,139.48,20.17]
["bitfinex","SOLUSD",1720356470738,0.8245964,139.63,139.48,20.17]
["bitfinex","SOLUSD",1720356471318,0.17,139.62,139.48,20.17]
["bitfinex","SOLUSD",1720356471519,5.1836,139.62,139.48,20.17]
["bitfinex","SOLUSD",1720356472439,0.8245964,139.63,139.48,20.17]
["bitfinex","SOLUSD",1720356473836,0.8245964,139.63,139.48,27.44995697]
["bitfinex","SOLUSD",1720356474439,0.8245964,139.63,139.48,127.44995697]
["bitfinex","SOLUSD",1720356474625,0.8245964,139.63,139.49,8.71262714]
["bitfinex","SOLUSD",1720356474824,0.8245964,139.63,139.5,20.17]
["bitfinex","SOLUSD",1720356475037,0.8245964,139.63,139.51,1.43267095]
["bitfinex","SOLUSD",1720356475226,0.8245964,139.63,139.52,1.60267095]
["bitfinex","SOLUSD",1720356475433,0.8245964,139.63,139.52,1.43267095]
["bitfinex","SOLUSD",1720356475637,0.8245964,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720356477637,0.8245964,139.63,139.53,1.60267235]
["bitfinex","SOLUSD",1720356477839,0.8245964,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720356478625,0.8245964,139.63,139.53,1.6026634]
["bitfinex","SOLUSD",1720356479944,0.8245964,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720356480645,0.8245964,139.63,139.54,1.43225562]
["bitfinex","SOLUSD",1720356480943,0.8245964,139.63,139.55,1.60226455]
["bitfinex","SOLUSD",1720356481547,0.8245964,139.63,139.55,7.44995697]
["bitfinex","SOLUSD",1720356481748,0.8245964,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720356481952,0.8245964,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720356482329,0.8245964,139.63,139.57,1.60214215]
["bitfinex","SOLUSD",1720356482858,0.8245964,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720356484930,0.8245964,139.63,139.55,7.27995697]
["bitfinex","SOLUSD",1720356484931,6.6074,139.62,139.55,7.27995697]
["bitfinex","SOLUSD",1720356485154,6.6074,139.62,139.49,23.48152034]
["bitfinex","SOLUSD",1720356485368,5.0139,139.61,139.49,17.07172034]
["bitfinex","SOLUSD",1720356485528,5.0139,139.61,139.48,12.94853475]
["bitfinex","SOLUSD",1720356485529,6.6074,139.59,139.48,7.17]
["bitfinex","SOLUSD",1720356485732,6.6074,139.59,139.45,13.68975697]
["bitfinex","SOLUSD",1720356486037,6.6074,139.59,139.46,7.27995697]
["bitfinex","SOLUSD",1720356486444,15.5787,139.58,139.46,7.27995697]
["bitfinex","SOLUSD",1720356486749,15.5787,139.58,139.47,16.1124]
["bitfinex","SOLUSD",1720356486936,15.5787,139.58,139.47,33.18412034]
["bitfinex","SOLUSD",1720356487247,0.8245964,139.63,139.5,16.1124]
["bitfinex","SOLUSD",1720356487248,22.1861,139.62,139.5,16.1124]
["bitfinex","SOLUSD",1720356487451,22.1861,139.62,139.51,20.0]
["bitfinex","SOLUSD",1720356488049,22.1861,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720356493036,22.1861,139.62,139.51,27.27995697]
["bitfinex","SOLUSD",1720356493448,22.1861,139.62,139.51,133.68975697]
["bitfinex","SOLUSD",1720356493766,0.8245964,139.63,139.53,16.1124]
["bitfinex","SOLUSD",1720356493970,0.8245964,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720356494455,0.8245964,139.63,139.55,0.17]
["bitfinex","SOLUSD",1720356494659,0.8245964,139.63,139.55,8.88213778]
["bitfinex","SOLUSD",1720356494860,0.8245964,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720356495038,0.8245964,139.63,139.57,1.60215858]
["bitfinex","SOLUSD",1720356495361,0.8245964,139.63,139.58,1.43215831]
["bitfinex","SOLUSD",1720356495534,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356495732,0.8245964,139.63,139.59,1.60216406]
["bitfinex","SOLUSD",1720356496657,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356496839,0.8245964,139.63,139.55,7.27995697]
["bitfinex","SOLUSD",1720356497540,0.8245964,139.63,139.53,16.1124]
["bitfinex","SOLUSD",1720356497751,16.4743,139.62,139.53,16.1124]
["bitfinex","SOLUSD",1720356497934,6.6094,139.61,139.51,7.27995697]
["bitfinex","SOLUSD",1720356498144,11.6234,139.61,139.48,6.0594]
["bitfinex","SOLUSD",1720356498350,6.6094,139.61,139.48,6.0594]
["bitfinex","SOLUSD",1720356498873,6.6094,139.61,139.48,13.33935697]
["bitfinex","SOLUSD",1720356500241,6.6094,139.61,139.49,27.27995697]
["bitfinex","SOLUSD",1720356500441,6.6094,139.61,139.5,15.3941]
["bitfinex","SOLUSD",1720356500747,6.6094,139.61,139.51,20.17]
["bitfinex","SOLUSD",1720356501543,6.6094,139.61,139.52,1.43263879]
["bitfinex","SOLUSD",1720356501742,6.6094,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720356502361,6.6094,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720356504363,6.6094,139.61,139.52,1.602619]
["bitfinex","SOLUSD",1720356504567,16.4743,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720356504751,16.4743,139.62,139.52,7.44995697]
["bitfinex","SOLUSD",1720356505073,16.4743,139.62,139.53,27.27995697]
["bitfinex","SOLUSD",1720356505251,16.4743,139.62,139.54,20.17]
["bitfinex","SOLUSD",1720356505450,0.8245964,139.63,139.54,20.17]
["bitfinex","SOLUSD",1720356506662,0.8245964,139.63,139.55,16.6232]
["bitfinex","SOLUSD",1720356506871,0.8245964,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720356507248,0.8245964,139.63,139.56,20.17]
["bitfinex","SOLUSD",1720356508446,0.8245964,139.63,139.57,1.43217156]
["bitfinex","SOLUSD",1720356508672,0.8245964,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720356509954,0.8245964,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720356510669,16.1551,139.62,139.53,7.27995697]
["bitfinex","SOLUSD",1720356511547,6.5103,139.61,139.51,16.6232]
["bitfinex","SOLUSD",1720356511751,6.5103,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720356511951,6.5103,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720356512271,6.5103,139.61,139.49,15.6384592]
["bitfinex","SOLUSD",1720356512857,6.5103,139.61,139.49,5.84669583]
["bitfinex","SOLUSD",1720356513051,6.5103,139.61,139.48,23.2237]
["bitfinex","SOLUSD",1720356513257,6.5103,139.61,139.48,16.6232]
["bitfinex","SOLUSD",1720356514569,6.5103,139.61,139.49,21.43284072]
["bitfinex","SOLUSD",1720356514873,6.5103,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720356515086,6.5103,139.61,139.51,1.43281402]
["bitfinex","SOLUSD",1720356515288,6.5103,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720356516675,16.1291,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720356516867,6.2396,139.58,139.49,20.0]
["bitfinex","SOLUSD",1720356518070,6.2396,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720356521689,16.1291,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720356524583,16.1291,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720356524777,16.1291,139.57,139.48,7.27995697]
["bitfinex","SOLUSD",1720356524961,6.2396,139.56,139.44,7.27995697]
["bitfinex","SOLUSD",1720356525680,16.1291,139.55,139.44,7.31278779]
["bitfinex","SOLUSD",1720356525880,6.2396,139.52,139.44,7.31278779]
["bitfinex","SOLUSD",1720356526059,16.1291,139.51,139.44,0.03283082]
["bitfinex","SOLUSD",1720356527265,16.1291,139.51,139.42,254.5]
["bitfinex","SOLUSD",1720356527663,16.1291,139.51,139.43,20.0]
["bitfinex","SOLUSD",1720356528867,16.1291,139.51,139.44,0.17]
["bitfinex","SOLUSD",1720356529067,16.1291,139.51,139.43,20.0]
["bitfinex","SOLUSD",1720356529680,16.1291,139.51,139.44,0.17]
["bitfinex","SOLUSD",1720356535675,16.1291,139.51,139.43,0.17]
["bitfinex","SOLUSD",1720356538168,16.1291,139.51,139.44,7.27995697]
["bitfinex","SOLUSD",1720356538373,16.1291,139.51,139.45,20.17]
["bitfinex","SOLUSD",1720356540982,16.1291,139.51,139.45,7.44995697]
["bitfinex","SOLUSD",1720356541184,16.1291,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720356541391,16.1291,139.51,139.47,0.17]
["bitfinex","SOLUSD",1720356542399,16.2469,139.56,139.47,7.44995697]
["bitfinex","SOLUSD",1720356542598,16.2469,139.56,139.48,27.27995697]
["bitfinex","SOLUSD",1720356542774,16.2469,139.56,139.49,20.17]
["bitfinex","SOLUSD",1720356542974,16.2469,139.56,139.5,7.58975419]
["bitfinex","SOLUSD",1720356543181,16.2469,139.56,139.51,20.17]
["bitfinex","SOLUSD",1720356545894,16.2469,139.56,139.52,0.41357035]
["bitfinex","SOLUSD",1720356546097,16.2469,139.56,139.53,0.17]
["bitfinex","SOLUSD",1720356546402,16.2469,139.56,139.51,20.17]
["bitfinex","SOLUSD",1720356546908,16.2469,139.56,139.51,0.17]
["bitfinex","SOLUSD",1720356547109,16.2469,139.56,139.45,5.6987438]
["bitfinex","SOLUSD",1720356547314,16.2469,139.56,139.46,7.58975419]
["bitfinex","SOLUSD",1720356547996,6.6509,139.55,139.46,7.58975419]
["bitfinex","SOLUSD",1720356549697,6.6509,139.55,139.47,20.17]
["bitfinex","SOLUSD",1720356552111,6.6509,139.53,139.42,5.89785931]
["bitfinex","SOLUSD",1720356552408,6.6509,139.53,139.42,7.58975419]
["bitfinex","SOLUSD",1720356553095,6.6509,139.53,139.42,17.38151756]
["bitfinex","SOLUSD",1720356553401,6.6509,139.53,139.43,7.75975419]
["bitfinex","SOLUSD",1720356553595,6.6509,139.53,139.44,20.0]
["bitfinex","SOLUSD",1720356553784,6.6509,139.53,139.45,0.17]
["bitfinex","SOLUSD",1720356556005,16.2469,139.52,139.44,7.58975419]
["bitfinex","SOLUSD",1720356557192,16.2469,139.52,139.45,20.17]
["bitfinex","SOLUSD",1720356557704,16.2469,139.52,139.45,27.58975419]
["bitfinex","SOLUSD",1720356557910,16.2469,139.52,139.45,7.58975419]
["bitfinex","SOLUSD",1720356558106,16.2469,139.52,139.46,20.0]
["bitfinex","SOLUSD",1720356558607,6.0135,139.51,139.45,7.58975419]
["bitfinex","SOLUSD",1720356558812,6.0135,139.49,139.39,7.58975419]
["bitfinex","SOLUSD",1720356558987,15.8211,139.48,139.39,7.58975419]
["bitfinex","SOLUSD",1720356560409,15.8211,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720356560616,21.8346,139.47,139.39,7.58975419]
["bitfinex","SOLUSD",1720356560913,21.8346,139.47,139.36,7.58975419]
["bitfinex","SOLUSD",1720356561794,21.8346,139.47,139.37,20.0]
["bitfinex","SOLUSD",1720356563308,21.8346,139.47,139.38,0.17]
["bitfinex","SOLUSD",1720356564095,21.8346,139.47,139.38,7.75975419]
["bitfinex","SOLUSD",1720356564301,21.8346,139.47,139.39,20.0]
["bitfinex","SOLUSD",1720356566095,21.8346,139.45,139.38,7.58975419]
["bitfinex","SOLUSD",1720356566325,21.8346,139.45,139.34,7.58975419]
["bitfinex","SOLUSD",1720356566620,21.8346,139.45,139.34,7.91544838]
["bitfinex","SOLUSD",1720356566798,21.9639,139.43,139.34,7.58975419]
["bitfinex","SOLUSD",1720356567795,6.6192,139.42,139.34,7.58975419]
["bitfinex","SOLUSD",1720356567995,6.6192,139.42,139.31,35.61894609]
["bitfinex","SOLUSD",1720356567996,15.3447,139.41,139.31,35.61894609]
["bitfinex","SOLUSD",1720356568596,6.6192,139.39,139.3,7.58975419]
["bitfinex","SOLUSD",1720356568805,15.5147,139.38,139.3,7.58975419]
["bitfinex","SOLUSD",1720356569010,6.6192,139.37,139.3,7.58975419]
["bitfinex","SOLUSD",1720356570112,6.6192,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720356570314,6.6192,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720356570516,6.6192,139.37,139.28,20.21037858]
["bitfinex","SOLUSD",1720356571101,6.6192,139.37,139.28,27.80013277]
["bitfinex","SOLUSD",1720356571706,6.6192,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720356571923,6.6192,139.37,139.3,0.24166033]
["bitfinex","SOLUSD",1720356572511,6.6192,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720356573128,6.6192,139.37,139.28,27.58975419]
["bitfinex","SOLUSD",1720356573417,6.6192,139.37,139.29,0.24166033]
["bitfinex","SOLUSD",1720356573812,30.0,139.36,139.29,0.24166033]
["bitfinex","SOLUSD",1720356574026,6.6192,139.37,139.29,0.24166033]
["bitfinex","SOLUSD",1720356574210,6.6192,139.37,139.3,7.58975419]
["bitfinex","SOLUSD",1720356574411,6.6192,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720356574928,6.6192,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720356576609,15.4054,139.45,139.33,7.58975419]
["bitfinex","SOLUSD",1720356576808,6.4411,139.44,139.34,20.17]
["bitfinex","SOLUSD",1720356582812,6.4411,139.44,139.34,27.75975419]
["bitfinex","SOLUSD",1720356584926,6.4411,139.44,139.34,27.58975419]
["bitfinex","SOLUSD",1720356585109,6.4411,139.44,139.34,7.58975419]
["bitfinex","SOLUSD",1720356586515,6.4411,139.44,139.35,20.17]
["bitfinex","SOLUSD",1720356588336,6.4411,139.44,139.35,27.75975419]
["bitfinex","SOLUSD",1720356588947,21.8465,139.48,139.36,21.3659]
["bitfinex","SOLUSD",1720356589128,21.8465,139.48,139.37,20.17]
["bitfinex","SOLUSD",1720356589324,21.8465,139.48,139.37,27.75975419]
["bitfinex","SOLUSD",1720356589522,21.8465,139.48,139.38,7.58975419]
["bitfinex","SOLUSD",1720356589833,21.8465,139.48,139.39,20.17]
["bitfinex","SOLUSD",1720356590017,21.8465,139.48,139.39,27.75975419]
["bitfinex","SOLUSD",1720356591237,6.4411,139.51,139.39,27.75975419]
["bitfinex","SOLUSD",1720356591451,6.4411,139.51,139.4,7.58975419]
["bitfinex","SOLUSD",1720356591636,6.4411,139.51,139.41,20.17]
["bitfinex","SOLUSD",1720356592535,6.4411,139.51,139.41,27.75975419]
["bitfinex","SOLUSD",1720356592930,6.4411,139.51,139.42,22.73685419]
["bitfinex","SOLUSD",1720356593121,6.4411,139.51,139.43,20.17]
["bitfinex","SOLUSD",1720356593524,6.4411,139.55,139.44,7.58975419]
["bitfinex","SOLUSD",1720356593733,21.8465,139.59,139.45,20.17]
["bitfinex","SOLUSD",1720356593939,21.8465,139.59,139.46,7.58975419]
["bitfinex","SOLUSD",1720356594141,21.8465,139.59,139.47,20.17]
["bitfinex","SOLUSD",1720356594320,21.8465,139.59,139.48,22.73685419]
["bitfinex","SOLUSD",1720356594521,21.8465,139.59,139.49,20.17]
["bitfinex","SOLUSD",1720356594932,6.4411,139.59,139.5,6.2188]
["bitfinex","SOLUSD",1720356595118,6.4411,139.59,139.51,21.60290336]
["bitfinex","SOLUSD",1720356595315,6.4411,139.59,139.51,20.17]
["bitfinex","SOLUSD",1720356595922,6.4411,139.62,139.51,20.17]
["bitfinex","SOLUSD",1720356601337,6.4411,139.62,139.51,20.0]
["bitfinex","SOLUSD",1720356602638,6.4411,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720356603645,6.4411,139.62,139.51,20.0]
["bitfinex","SOLUSD",1720356603848,0.17,139.61,139.51,20.0]
["bitfinex","SOLUSD",1720356604027,16.3823,139.6,139.48,7.58975419]
["bitfinex","SOLUSD",1720356604231,6.5694,139.58,139.45,270.2257]
["bitfinex","SOLUSD",1720356604428,16.3823,139.6,139.44,15.7257]
["bitfinex","SOLUSD",1720356604638,6.5694,139.61,139.46,23.31545419]
["bitfinex","SOLUSD",1720356604823,6.5694,139.61,139.47,9.89742448]
["bitfinex","SOLUSD",1720356605029,6.5694,139.61,139.46,23.31545419]
["bitfinex","SOLUSD",1720356605030,6.5694,139.61,139.48,7.58975419]
["bitfinex","SOLUSD",1720356605631,6.5694,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720356605832,6.5694,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720356607554,0.17,139.6,139.5,0.17]
["bitfinex","SOLUSD",1720356607749,0.17,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720356607942,0.17,139.6,139.48,7.58975419]
["bitfinex","SOLUSD",1720356608144,16.3823,139.59,139.48,7.58975419]
["bitfinex","SOLUSD",1720356608454,0.17,139.58,139.46,15.7257]
["bitfinex","SOLUSD",1720356609555,16.3823,139.59,139.46,15.7257]
["bitfinex","SOLUSD",1720356609751,16.3823,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720356610047,16.3823,139.59,139.46,15.7257]
["bitfinex","SOLUSD",1720356610048,0.17,139.58,139.46,15.7257]
["bitfinex","SOLUSD",1720356610249,0.17,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720356611342,0.17,139.58,139.47,20.0]
["bitfinex","SOLUSD",1720356612135,0.17,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720356612336,16.3823,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720356612639,16.3823,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720356612842,0.17,139.58,139.47,20.0]
["bitfinex","SOLUSD",1720356613555,16.3823,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720356613755,0.17,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720356615058,16.3823,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720356616253,16.3823,139.59,139.48,1.60320423]
["bitfinex","SOLUSD",1720356616572,16.3823,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720356617743,16.3823,139.59,139.48,7.7594478]
["bitfinex","SOLUSD",1720356617943,16.3823,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720356618247,16.3823,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720356618454,6.5694,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720356619760,5.0144,139.6,139.49,27.5894478]
["bitfinex","SOLUSD",1720356619943,0.17,139.6,139.49,27.5894478]
["bitfinex","SOLUSD",1720356620334,0.17,139.6,139.46,25.62312448]
["bitfinex","SOLUSD",1720356620335,6.0559,139.58,139.46,15.7257]
["bitfinex","SOLUSD",1720356620664,0.17,139.57,139.46,15.7257]
["bitfinex","SOLUSD",1720356621439,6.0559,139.58,139.46,15.7257]
["bitfinex","SOLUSD",1720356621636,6.0559,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720356622575,6.0559,139.58,139.47,20.17]
["bitfinex","SOLUSD",1720356625939,6.0559,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720356627451,0.17,139.57,139.47,20.17]
["bitfinex","SOLUSD",1720356627846,0.17,139.57,139.47,20.0]
["bitfinex","SOLUSD",1720356632956,0.17,139.57,139.44,7.5894478]
["bitfinex","SOLUSD",1720356632957,5.1855,139.57,139.44,7.5894478]
["bitfinex","SOLUSD",1720356633158,5.1855,139.57,139.42,25.76272448]
["bitfinex","SOLUSD",1720356633159,22.1653,139.54,139.42,15.8653]
["bitfinex","SOLUSD",1720356633359,0.17,139.53,139.42,15.8653]
["bitfinex","SOLUSD",1720356634158,0.17,139.53,139.4,7.3226228]
["bitfinex","SOLUSD",1720356634378,0.17,139.53,139.38,25.76272448]
["bitfinex","SOLUSD",1720356634379,6.0559,139.52,139.38,25.76272448]
["bitfinex","SOLUSD",1720356634565,0.17,139.51,139.38,25.76272448]
["bitfinex","SOLUSD",1720356635457,0.17,139.51,139.39,20.0]
["bitfinex","SOLUSD",1720356635668,0.17,139.51,139.4,0.17]
["bitfinex","SOLUSD",1720356635868,6.0559,139.49,139.38,15.8653]
["bitfinex","SOLUSD",1720356636061,0.17,139.48,139.38,15.8653]
["bitfinex","SOLUSD",1720356636651,6.0559,139.49,139.38,15.8653]
["bitfinex","SOLUSD",1720356637256,6.0559,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720356637456,6.0559,139.49,139.39,20.17]
["bitfinex","SOLUSD",1720356644053,6.0559,139.49,139.39,27.4926228]
["bitfinex","SOLUSD",1720356645492,6.0559,139.49,139.39,27.3226228]
["bitfinex","SOLUSD",1720356646809,6.0559,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720356648385,6.0559,139.49,139.39,27.3226228]
["bitfinex","SOLUSD",1720356649781,6.0559,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720356653218,6.0559,139.49,139.4,7.4926228]
["bitfinex","SOLUSD",1720356653405,6.0559,139.49,139.41,20.0]
["bitfinex","SOLUSD",1720356654928,6.0559,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720356655629,6.0559,139.49,139.42,7.4926228]
["bitfinex","SOLUSD",1720356655800,6.0559,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720356656002,6.0559,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720356656519,6.0559,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720356657298,15.7984,139.48,139.35,15.7579]
["bitfinex","SOLUSD",1720356657520,15.6284,139.46,139.35,6.91594669]
["bitfinex","SOLUSD",1720356658313,15.6284,139.46,139.35,16.81337117]
["bitfinex","SOLUSD",1720356658723,15.6284,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720356658931,15.6284,139.46,139.37,1.43457889]
["bitfinex","SOLUSD",1720356659155,15.6284,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720356660422,15.6284,139.46,139.37,0.17]
["bitfinex","SOLUSD",1720356660615,6.5608,139.45,139.36,20.0]
["bitfinex","SOLUSD",1720356663634,15.7984,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720356663833,15.7984,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720356664011,15.6284,139.42,139.32,278.49437117]
["bitfinex","SOLUSD",1720356664216,6.5608,139.41,139.32,6.91594669]
["bitfinex","SOLUSD",1720356665250,6.5608,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720356666347,6.5608,139.41,139.34,0.17]
["bitfinex","SOLUSD",1720356667039,6.5608,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720356668463,15.6284,139.4,139.25,254.5]
["bitfinex","SOLUSD",1720356668629,6.5608,139.39,139.28,6.91594669]
["bitfinex","SOLUSD",1720356669736,6.5608,139.39,139.29,21.60501689]
["bitfinex","SOLUSD",1720356669932,6.5608,139.39,139.3,1.4350034]
["bitfinex","SOLUSD",1720356670151,6.5608,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720356670639,6.5608,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720356671253,6.5608,139.39,139.3,7.08594669]
["bitfinex","SOLUSD",1720356671425,6.5608,139.39,139.31,21.43494865]
["bitfinex","SOLUSD",1720356671625,6.5608,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720356673433,6.5608,139.39,139.32,7.08594669]
["bitfinex","SOLUSD",1720356673631,6.5608,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720356673831,6.5608,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720356674745,6.5608,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720356674948,6.5608,139.39,139.29,26.91594669]
["bitfinex","SOLUSD",1720356675151,6.5608,139.39,139.3,1.43520851]
["bitfinex","SOLUSD",1720356675553,6.5608,139.39,139.3,6.91594669]
["bitfinex","SOLUSD",1720356675738,6.5608,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720356676356,6.5608,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720356677146,6.5608,139.39,139.32,7.08594669]
["bitfinex","SOLUSD",1720356677350,6.5608,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720356677551,6.5608,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720356679759,22.9187,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720356680258,12.5403,139.55,139.34,0.17]
["bitfinex","SOLUSD",1720356680259,6.4541,139.46,139.35,16.81337117]
["bitfinex","SOLUSD",1720356680556,6.4541,139.46,139.37,15.7656]
["bitfinex","SOLUSD",1720356680762,6.4541,139.46,139.38,28.51990854]
["bitfinex","SOLUSD",1720356680933,6.4541,139.46,139.38,27.08594669]
["bitfinex","SOLUSD",1720356681138,6.4541,139.46,139.39,1.43394727]
["bitfinex","SOLUSD",1720356681455,22.9187,139.56,139.4,8.5198757]
["bitfinex","SOLUSD",1720356681669,22.9187,139.56,139.41,20.0]
["bitfinex","SOLUSD",1720356681859,22.9187,139.56,139.42,7.08594669]
["bitfinex","SOLUSD",1720356682168,6.4541,139.55,139.43,20.0]
["bitfinex","SOLUSD",1720356682475,6.4541,139.55,139.44,0.17]
["bitfinex","SOLUSD",1720356683556,6.4541,139.55,139.44,1.60350978]
["bitfinex","SOLUSD",1720356684970,6.4541,139.55,139.44,0.17]
["bitfinex","SOLUSD",1720356685346,16.4646,139.54,139.44,0.17]
["bitfinex","SOLUSD",1720356689089,11.5313,139.53,139.43,20.0]
["bitfinex","SOLUSD",1720356689365,16.0189,139.52,139.43,20.0]
["bitfinex","SOLUSD",1720356691373,16.0189,139.52,139.44,0.17]
["bitfinex","SOLUSD",1720356693776,16.0189,139.52,139.44,1.60364713]
["bitfinex","SOLUSD",1720356693959,16.0189,139.52,139.44,8.51929555]
["bitfinex","SOLUSD",1720356694165,16.0189,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720356694470,6.5145,139.53,139.46,0.17]
["bitfinex","SOLUSD",1720356694781,6.5145,139.53,139.47,6.91594669]
["bitfinex","SOLUSD",1720356694976,6.5145,139.53,139.48,20.17]
["bitfinex","SOLUSD",1720356696656,16.0189,139.55,139.48,20.17]
["bitfinex","SOLUSD",1720356697161,16.0189,139.55,139.49,1.43307283]
["bitfinex","SOLUSD",1720356697370,6.3093,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720356697756,6.3093,139.57,139.5,20.17]
["bitfinex","SOLUSD",1720356700475,6.3093,139.57,139.51,1.43288912]
["bitfinex","SOLUSD",1720356700683,16.2306,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720356700980,6.3093,139.6,139.51,6.91594669]
["bitfinex","SOLUSD",1720356701155,6.3093,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720356701355,6.3093,139.6,139.53,0.17]
["bitfinex","SOLUSD",1720356704188,6.3093,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720356705476,6.3093,139.6,139.52,20.17]
["bitfinex","SOLUSD",1720356708076,6.3093,139.6,139.52,27.08594669]
["bitfinex","SOLUSD",1720356708861,6.3093,139.6,139.52,34.26694669]
["bitfinex","SOLUSD",1720356709685,0.8245964,139.63,139.53,1.43259569]
["bitfinex","SOLUSD",1720356709877,0.8245964,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720356710057,0.8245964,139.63,139.54,20.17]
["bitfinex","SOLUSD",1720356710270,0.8245964,139.63,139.55,1.43238894]
["bitfinex","SOLUSD",1720356710580,0.8245964,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720356710779,0.8245964,139.63,139.57,1.43229642]
["bitfinex","SOLUSD",1720356710976,0.8245964,139.63,139.58,1.60229629]
["bitfinex","SOLUSD",1720356711189,0.8245964,139.63,139.58,1.43229629]
["bitfinex","SOLUSD",1720356711483,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356711661,0.8245964,139.63,139.59,1.60229124]
["bitfinex","SOLUSD",1720356712581,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356712785,0.8245964,139.63,139.6,1.4322917]
["bitfinex","SOLUSD",1720356713085,0.8245964,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720356713282,0.8245964,139.63,139.58,1.43229248]
["bitfinex","SOLUSD",1720356713588,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356714986,0.8245964,139.63,139.59,1.60218595]
["bitfinex","SOLUSD",1720356716780,0.8245964,139.63,139.59,1.60202354]
["bitfinex","SOLUSD",1720356716968,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356720783,0.8245964,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720356721175,0.8245964,139.63,139.57,20.0]
["bitfinex","SOLUSD",1720356721574,0.8245964,139.63,139.57,6.91594669]
["bitfinex","SOLUSD",1720356721795,0.8245964,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720356722093,0.8245964,139.63,139.58,26.91594669]
["bitfinex","SOLUSD",1720356722267,0.8245964,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720356725879,6.3093,139.69,139.6,16.1794]
["bitfinex","SOLUSD",1720356726192,6.3093,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720356726389,6.3093,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720356731005,4.41645716,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720356731476,4.41645716,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720356731676,4.41645716,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720356733711,4.41645716,139.69,139.6,25.77514715]
["bitfinex","SOLUSD",1720356734221,4.41645716,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720356739383,4.41645716,139.69,139.6,25.77514715]
["bitfinex","SOLUSD",1720356740693,4.41645716,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720356743304,4.41645716,139.69,139.61,7.08594669]
["bitfinex","SOLUSD",1720356743501,4.41645716,139.69,139.62,26.91594669]
["bitfinex","SOLUSD",1720356743800,4.41645716,139.69,139.63,20.17]
["bitfinex","SOLUSD",1720356745892,4.41645716,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720356747304,4.41645716,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720356748598,16.2306,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720356748801,16.2306,139.7,139.64,7.08594669]
["bitfinex","SOLUSD",1720356748988,16.2306,139.7,139.65,20.0]
["bitfinex","SOLUSD",1720356749987,16.2306,139.7,139.66,0.17]
["bitfinex","SOLUSD",1720356752790,6.4896,139.73,139.66,0.17]
["bitfinex","SOLUSD",1720356752998,21.7261,139.73,139.66,0.17]
["bitfinex","SOLUSD",1720356754494,22.5506964,139.77,139.66,18.4145797]
["bitfinex","SOLUSD",1720356754705,22.5506964,139.77,139.67,36.81337117]
["bitfinex","SOLUSD",1720356755011,22.5506964,139.77,139.68,1.60092451]
["bitfinex","SOLUSD",1720356755209,22.5506964,139.77,139.68,7.08594669]
["bitfinex","SOLUSD",1720356755410,22.5506964,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720356755616,22.5506964,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720356755809,22.5506964,139.77,139.7,7.08594669]
["bitfinex","SOLUSD",1720356756213,22.5506964,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720356756398,22.5506964,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720356757105,16.0610964,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720356757306,16.0610964,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720356757506,6.4186,139.76,139.71,20.0]
["bitfinex","SOLUSD",1720356758711,16.0610964,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720356759205,16.0610964,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720356759588,16.0610964,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720356761200,16.0610964,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720356761401,16.0610964,139.77,139.69,1.60112627]
["bitfinex","SOLUSD",1720356761705,16.0610964,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720356762996,16.0610964,139.77,139.69,1.60109217]
["bitfinex","SOLUSD",1720356763201,16.0610964,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720356763621,0.8245964,139.77,139.7,22.4176]
["bitfinex","SOLUSD",1720356763821,0.8245964,139.77,139.71,20.17]
["bitfinex","SOLUSD",1720356765202,0.8245964,139.77,139.72,1.43067951]
["bitfinex","SOLUSD",1720356765521,0.8245964,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720356765828,0.8245964,139.77,139.73,1.60065709]
["bitfinex","SOLUSD",1720356766620,0.8245964,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720356766827,0.8245964,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720356770302,6.4186,139.76,139.7,16.42928617]
["bitfinex","SOLUSD",1720356770499,15.951,139.75,139.7,6.53186169]
["bitfinex","SOLUSD",1720356770699,15.951,139.75,139.66,16.72226761]
["bitfinex","SOLUSD",1720356771210,15.951,139.75,139.67,6.53186169]
["bitfinex","SOLUSD",1720356773200,15.951,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720356773403,0.8245964,139.77,139.68,48.94946169]
["bitfinex","SOLUSD",1720356773645,0.8245964,139.77,139.69,26.18649598]
["bitfinex","SOLUSD",1720356773812,0.8245964,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720356774125,0.8245964,139.77,139.71,6.70186169]
["bitfinex","SOLUSD",1720356774306,0.8245964,139.77,139.72,20.0]
["bitfinex","SOLUSD",1720356774509,0.8245964,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720356774707,0.8245964,139.77,139.73,1.60081409]
["bitfinex","SOLUSD",1720356775242,0.8245964,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720356775707,0.8245964,139.77,139.73,8.13238617]
["bitfinex","SOLUSD",1720356775907,0.8245964,139.77,139.74,20.0]
["bitfinex","SOLUSD",1720356776125,0.8245964,139.77,139.75,0.17]
["bitfinex","SOLUSD",1720356780947,0.8245964,139.77,139.74,20.0]
["bitfinex","SOLUSD",1720356782325,0.8245964,139.77,139.75,0.17]
["bitfinex","SOLUSD",1720356782819,0.8245964,139.77,139.75,1.60037939]
["bitfinex","SOLUSD",1720356783027,21.4805,139.85,139.76,1.43018324]
["bitfinex","SOLUSD",1720356783248,21.4805,139.85,139.77,1.60006231]
["bitfinex","SOLUSD",1720356783450,16.3048964,139.91,139.78,17.01648973]
["bitfinex","SOLUSD",1720356783760,16.3048964,139.91,139.79,20.17]
["bitfinex","SOLUSD",1720356783961,16.3048964,139.91,139.8,14.01045601]
["bitfinex","SOLUSD",1720356784268,16.3048964,139.91,139.81,20.17]
["bitfinex","SOLUSD",1720356787462,0.8245964,139.91,139.81,26.70186169]
["bitfinex","SOLUSD",1720356788971,0.8245964,139.91,139.82,1.42974528]
["bitfinex","SOLUSD",1720356789172,0.8245964,139.91,139.83,1.59965038]
["bitfinex","SOLUSD",1720356789371,15.4803,139.9,139.81,12.36684254]
["bitfinex","SOLUSD",1720356789557,15.4803,139.9,139.76,12.64276169]
["bitfinex","SOLUSD",1720356789558,15.6503,139.9,139.76,12.64276169]
["bitfinex","SOLUSD",1720356789754,15.4803,139.88,139.76,6.53186169]
["bitfinex","SOLUSD",1720356789949,6.0002,139.85,139.72,6.1109]
["bitfinex","SOLUSD",1720356790148,6.0002,139.85,139.72,27.79054009]
["bitfinex","SOLUSD",1720356790851,6.0002,139.85,139.72,15.99609006]
["bitfinex","SOLUSD",1720356790852,15.4803,139.84,139.72,15.99609006]
["bitfinex","SOLUSD",1720356791050,15.4803,139.84,139.72,6.53186169]
["bitfinex","SOLUSD",1720356792366,6.0002,139.82,139.69,254.5]
["bitfinex","SOLUSD",1720356792570,6.0002,139.82,139.68,6.53186169]
["bitfinex","SOLUSD",1720356792863,20.17,139.81,139.66,15.6486]
["bitfinex","SOLUSD",1720356793845,0.17,139.81,139.66,15.6486]
["bitfinex","SOLUSD",1720356794050,6.0002,139.82,139.67,15.99609006]
["bitfinex","SOLUSD",1720356794247,6.0002,139.82,139.67,26.18649598]
["bitfinex","SOLUSD",1720356794468,6.0002,139.82,139.67,126.18649598]
["bitfinex","SOLUSD",1720356794668,6.0002,139.82,139.68,0.17]
["bitfinex","SOLUSD",1720356794970,6.0002,139.82,139.69,6.53186169]
["bitfinex","SOLUSD",1720356795174,6.0002,139.82,139.7,0.17]
["bitfinex","SOLUSD",1720356795363,6.0002,139.82,139.7,6.70186169]
["bitfinex","SOLUSD",1720356795567,6.0002,139.82,139.71,20.0]
["bitfinex","SOLUSD",1720356795766,6.0002,139.82,139.72,1.6005667]
["bitfinex","SOLUSD",1720356796276,6.0002,139.82,139.72,21.6005667]
["bitfinex","SOLUSD",1720356797153,6.0002,139.82,139.72,28.13242839]
["bitfinex","SOLUSD",1720356797371,15.4803,139.84,139.73,6.1454]
["bitfinex","SOLUSD",1720356797587,15.4803,139.84,139.74,20.17]
["bitfinex","SOLUSD",1720356797751,15.4803,139.84,139.75,1.4302546]
["bitfinex","SOLUSD",1720356797957,6.1217,139.87,139.76,0.17]
["bitfinex","SOLUSD",1720356798152,6.1217,139.87,139.76,21.59997049]
["bitfinex","SOLUSD",1720356798481,6.1217,139.87,139.77,1.42997822]
["bitfinex","SOLUSD",1720356798786,6.1217,139.87,139.78,0.17]
["bitfinex","SOLUSD",1720356799078,0.8245964,139.91,139.79,1.42985776]
["bitfinex","SOLUSD",1720356799257,0.8245964,139.91,139.8,1.59957618]
["bitfinex","SOLUSD",1720356799457,0.8245964,139.91,139.8,0.17]
["bitfinex","SOLUSD",1720356803658,0.8245964,139.91,139.79,26.53186169]
["bitfinex","SOLUSD",1720356803981,0.8245964,139.91,139.75,6.53186169]
["bitfinex","SOLUSD",1720356804177,0.8245964,139.91,139.75,15.99609006]
["bitfinex","SOLUSD",1720356805074,0.8245964,139.91,139.76,20.17]
["bitfinex","SOLUSD",1720356805972,0.8245964,139.91,139.76,20.0]
["bitfinex","SOLUSD",1720356806177,0.17,139.9,139.76,20.0]
["bitfinex","SOLUSD",1720356807376,0.17,139.9,139.77,0.17]
["bitfinex","SOLUSD",1720356807583,21.9775,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720356807767,21.9775,139.89,139.76,20.0]
["bitfinex","SOLUSD",1720356807768,0.17,139.88,139.76,20.0]
["bitfinex","SOLUSD",1720356809878,0.17,139.88,139.77,0.17]
["bitfinex","SOLUSD",1720356812873,15.6577,139.86,139.72,38.06585854]
["bitfinex","SOLUSD",1720356813185,6.3198,139.85,139.72,12.28952425]
["bitfinex","SOLUSD",1720356813684,6.3198,139.85,139.72,6.53186169]
["bitfinex","SOLUSD",1720356814290,6.3198,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720356814585,6.3198,139.83,139.69,15.99609006]
["bitfinex","SOLUSD",1720356814765,0.17,139.82,139.69,15.99609006]
["bitfinex","SOLUSD",1720356815661,6.3198,139.8,139.68,10.19040592]
["bitfinex","SOLUSD",1720356815867,6.3198,139.8,139.67,5.75223645]
["bitfinex","SOLUSD",1720356816075,6.3198,139.8,139.65,13.06356169]
["bitfinex","SOLUSD",1720356816287,6.3198,139.8,139.66,8.60158897]
["bitfinex","SOLUSD",1720356817573,6.3198,139.8,139.67,0.17]
["bitfinex","SOLUSD",1720356817974,6.3198,139.8,139.67,20.17]
["bitfinex","SOLUSD",1720356818575,6.3198,139.8,139.67,0.17]
["bitfinex","SOLUSD",1720356820286,15.2946,139.78,139.67,0.17]
["bitfinex","SOLUSD",1720356822680,6.1145,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720356824571,6.1145,139.77,139.67,1.60106061]
["bitfinex","SOLUSD",1720356824777,6.1145,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720356826175,6.1145,139.77,139.68,8.60132018]
["bitfinex","SOLUSD",1720356826505,6.1145,139.77,139.69,20.17]
["bitfinex","SOLUSD",1720356826879,6.1145,139.77,139.7,8.59989943]
["bitfinex","SOLUSD",1720356827181,6.1145,139.77,139.71,20.17]
["bitfinex","SOLUSD",1720356827777,6.1145,139.77,139.72,20.0]
["bitfinex","SOLUSD",1720356827984,6.1145,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720356828185,6.1145,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720356828598,15.2946,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720356829676,6.1145,139.81,139.7,0.17]
["bitfinex","SOLUSD",1720356829896,21.4091,139.81,139.71,10.02979317]
["bitfinex","SOLUSD",1720356830098,21.4091,139.81,139.72,20.17]
["bitfinex","SOLUSD",1720356830394,21.4091,139.81,139.73,1.43051366]
["bitfinex","SOLUSD",1720356830596,21.4091,139.81,139.74,1.60051366]
["bitfinex","SOLUSD",1720356830898,21.4091,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720356831099,21.4091,139.81,139.75,1.60051376]
["bitfinex","SOLUSD",1720356831595,21.4091,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720356836805,6.0862,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720356837108,6.0862,139.84,139.75,1.60018281]
["bitfinex","SOLUSD",1720356837681,6.0862,139.84,139.75,26.70186169]
["bitfinex","SOLUSD",1720356841212,6.0862,139.84,139.7,6.53186169]
["bitfinex","SOLUSD",1720356841415,6.0862,139.84,139.71,8.59996485]
["bitfinex","SOLUSD",1720356841592,16.5035,139.83,139.71,8.59996485]
["bitfinex","SOLUSD",1720356842819,16.5035,139.83,139.72,20.17]
["bitfinex","SOLUSD",1720356843024,16.5035,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720356843216,16.5035,139.83,139.71,20.0]
["bitfinex","SOLUSD",1720356844332,6.0862,139.82,139.7,12.19613579]
["bitfinex","SOLUSD",1720356844510,16.5035,139.81,139.7,12.19613579]
["bitfinex","SOLUSD",1720356845301,16.5035,139.81,139.67,7.48227865]
["bitfinex","SOLUSD",1720356845302,6.0862,139.8,139.67,6.53186169]
["bitfinex","SOLUSD",1720356845589,6.0862,139.8,139.68,8.60214187]
["bitfinex","SOLUSD",1720356845998,16.5035,139.79,139.68,8.60214187]
["bitfinex","SOLUSD",1720356847293,16.5035,139.79,139.69,20.17]
["bitfinex","SOLUSD",1720356847798,16.5035,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720356848015,16.5035,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720356849522,16.5035,139.79,139.7,8.60127228]
["bitfinex","SOLUSD",1720356849707,16.5035,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720356850213,16.5035,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720356850406,16.5035,139.79,139.72,8.60046449]
["bitfinex","SOLUSD",1720356850608,16.5035,139.79,139.73,20.17]
["bitfinex","SOLUSD",1720356851113,16.5035,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720356852109,6.0862,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720356852320,6.0862,139.8,139.74,8.59864697]
["bitfinex","SOLUSD",1720356852526,6.0862,139.8,139.75,20.17]
["bitfinex","SOLUSD",1720356852698,6.0862,139.8,139.76,1.43039532]
["bitfinex","SOLUSD",1720356852904,6.0862,139.9,139.77,0.17]
["bitfinex","SOLUSD",1720356855203,16.5035,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720356856637,6.2635,139.88,139.77,0.17]
["bitfinex","SOLUSD",1720356859811,6.2635,139.86,139.73,22.59044175]
["bitfinex","SOLUSD",1720356860129,16.0391,139.85,139.73,22.59044175]
["bitfinex","SOLUSD",1720356861207,16.0391,139.85,139.74,20.0]
["bitfinex","SOLUSD",1720356862416,16.0391,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720356866210,6.2635,139.84,139.73,12.40003583]
["bitfinex","SOLUSD",1720356866413,16.0391,139.82,139.73,6.53186169]
["bitfinex","SOLUSD",1720356866618,16.0391,139.82,139.69,9.46306384]
["bitfinex","SOLUSD",1720356866802,16.0391,139.82,139.7,16.72226761]
["bitfinex","SOLUSD",1720356867007,6.2274,139.81,139.7,6.53186169]
["bitfinex","SOLUSD",1720356868935,0.17,139.8,139.7,6.53186169]
["bitfinex","SOLUSD",1720356869235,0.17,139.8,139.68,20.9729404]
["bitfinex","SOLUSD",1720356869406,0.17,139.8,139.69,8.60197613]
["bitfinex","SOLUSD",1720356869607,6.2274,139.81,139.7,1.43116742]
["bitfinex","SOLUSD",1720356869804,6.2274,139.81,139.71,1.4310452]
["bitfinex","SOLUSD",1720356870505,6.2274,139.81,139.7,0.17]
["bitfinex","SOLUSD",1720356870805,16.5438,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720356871738,6.2274,139.78,139.67,6.53186169]
["bitfinex","SOLUSD",1720356871932,6.3974,139.78,139.67,6.53186169]
["bitfinex","SOLUSD",1720356872138,6.3974,139.78,139.68,10.03431194]
["bitfinex","SOLUSD",1720356872427,6.3974,139.78,139.67,6.53186169]
["bitfinex","SOLUSD",1720356872428,6.2274,139.78,139.67,6.53186169]
["bitfinex","SOLUSD",1720356872606,6.2274,139.78,139.68,8.60272219]
["bitfinex","SOLUSD",1720356873028,6.2274,139.78,139.67,6.53186169]
["bitfinex","SOLUSD",1720356873214,6.2274,139.78,139.68,20.0]
["bitfinex","SOLUSD",1720356873415,6.2274,139.78,139.69,0.17]
["bitfinex","SOLUSD",1720356874029,16.5438,139.77,139.67,6.53186169]
["bitfinex","SOLUSD",1720356874345,6.2274,139.74,139.63,6.53186169]
["bitfinex","SOLUSD",1720356874541,16.5438,139.73,139.63,6.53186169]
["bitfinex","SOLUSD",1720356874740,6.2274,139.71,139.63,6.53186169]
["bitfinex","SOLUSD",1720356874913,6.2274,139.71,139.6,7.165]
["bitfinex","SOLUSD",1720356875108,6.2274,139.71,139.61,8.60602555]
["bitfinex","SOLUSD",1720356875918,6.2274,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720356876146,6.2274,139.71,139.61,0.17]
["bitfinex","SOLUSD",1720356876853,15.2298,139.7,139.61,0.17]
["bitfinex","SOLUSD",1720356877054,15.2298,139.7,139.59,22.56356169]
["bitfinex","SOLUSD",1720356877845,15.2298,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720356877846,6.5556,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720356879965,6.5556,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720356883364,6.5556,139.69,139.61,17.55253984]
["bitfinex","SOLUSD",1720356883549,6.5556,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720356883872,6.5556,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720356884059,6.5556,139.69,139.63,1.60173635]
["bitfinex","SOLUSD",1720356884385,15.2298,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720356885166,21.7854,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720356886435,21.7854,139.73,139.62,20.0]
["bitfinex","SOLUSD",1720356886861,21.7854,139.73,139.6,20.0]
["bitfinex","SOLUSD",1720356887534,21.7854,139.73,139.61,1.43190714]
["bitfinex","SOLUSD",1720356887737,21.7854,139.73,139.6,25.73412776]
["bitfinex","SOLUSD",1720356888961,21.7854,139.73,139.61,0.17]
["bitfinex","SOLUSD",1720356889171,21.7854,139.73,139.61,1.60190531]
["bitfinex","SOLUSD",1720356889533,21.7854,139.73,139.61,0.17]
["bitfinex","SOLUSD",1720356892653,21.7854,139.73,139.61,8.13337328]
["bitfinex","SOLUSD",1720356892853,21.7854,139.73,139.62,20.0]
["bitfinex","SOLUSD",1720356893067,21.7854,139.73,139.63,1.6015177]
["bitfinex","SOLUSD",1720356893366,21.7854,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720356898286,21.7854,139.73,139.62,20.0]
["bitfinex","SOLUSD",1720356898451,21.5526,139.71,139.61,6.53186169]
["bitfinex","SOLUSD",1720356899049,21.5526,139.71,139.58,25.83144256]
["bitfinex","SOLUSD",1720356899259,0.17,139.74,139.58,25.83144256]
["bitfinex","SOLUSD",1720356899260,21.5526,139.7,139.58,25.83144256]
["bitfinex","SOLUSD",1720356899445,21.5526,139.7,139.58,21.31931546]
["bitfinex","SOLUSD",1720356900688,21.5526,139.7,139.58,15.64103664]
["bitfinex","SOLUSD",1720356900882,21.5526,139.67,139.55,10.19040592]
["bitfinex","SOLUSD",1720356901179,21.5526,139.67,139.54,12.17900454]
["bitfinex","SOLUSD",1720356901749,21.5526,139.65,139.54,6.53186169]
["bitfinex","SOLUSD",1720356901953,21.5526,139.65,139.52,261.665]
["bitfinex","SOLUSD",1720356902848,21.5526,139.65,139.52,254.5]
["bitfinex","SOLUSD",1720356903053,21.5526,139.65,139.56,211.94135413]
["bitfinex","SOLUSD",1720356903480,21.5526,139.63,139.56,211.94135413]
["bitfinex","SOLUSD",1720356904883,21.5526,139.63,139.57,20.0]
["bitfinex","SOLUSD",1720356910491,21.5526,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720356911886,21.5526,139.73,139.58,0.17]
["bitfinex","SOLUSD",1720356912185,21.5526,139.73,139.58,1.60218669]
["bitfinex","SOLUSD",1720356912396,21.5526,139.73,139.58,0.17]
["bitfinex","SOLUSD",1720356912565,21.5526,139.73,139.59,6.53186169]
["bitfinex","SOLUSD",1720356912884,21.5526,139.73,139.6,20.17]
["bitfinex","SOLUSD",1720356914795,21.5526,139.73,139.61,15.3433]
["bitfinex","SOLUSD",1720356915000,21.5526,139.73,139.62,20.17]
["bitfinex","SOLUSD",1720356917698,21.5526,139.73,139.62,26.7241]
["bitfinex","SOLUSD",1720356918294,6.1203,139.73,139.62,26.7241]
["bitfinex","SOLUSD",1720356918497,22.1575,139.76,139.62,26.7241]
["bitfinex","SOLUSD",1720356919201,22.1575,139.76,139.62,33.25596169]
["bitfinex","SOLUSD",1720356920195,22.1575,139.76,139.63,8.60420147]
["bitfinex","SOLUSD",1720356920397,22.1575,139.76,139.64,20.17]
["bitfinex","SOLUSD",1720356920985,22.1575,139.76,139.64,0.17]
["bitfinex","SOLUSD",1720356924501,6.4198,139.76,139.65,16.4075]
["bitfinex","SOLUSD",1720356924705,6.4198,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720356924893,15.7377,139.79,139.66,20.17]
["bitfinex","SOLUSD",1720356925093,15.7377,139.79,139.68,6.5541]
["bitfinex","SOLUSD",1720356925282,15.7377,139.79,139.69,21.60106805]
["bitfinex","SOLUSD",1720356926105,15.7377,139.79,139.69,20.17]
["bitfinex","SOLUSD",1720356927705,6.4198,139.8,139.7,1.43105263]
["bitfinex","SOLUSD",1720356928010,15.7377,139.82,139.71,0.17]
["bitfinex","SOLUSD",1720356928189,15.7377,139.82,139.71,20.17]
["bitfinex","SOLUSD",1720356932409,0.17,139.81,139.71,20.0]
["bitfinex","SOLUSD",1720356933914,0.17,139.81,139.7,16.4075]
["bitfinex","SOLUSD",1720356934210,0.17,139.81,139.71,1.43122236]
["bitfinex","SOLUSD",1720356934988,0.17,139.81,139.7,16.4075]
["bitfinex","SOLUSD",1720356935212,15.7377,139.82,139.71,20.17]
["bitfinex","SOLUSD",1720356936107,6.4198,139.84,139.72,1.43087101]
["bitfinex","SOLUSD",1720356936286,6.4198,139.84,139.73,6.7241]
["bitfinex","SOLUSD",1720356936489,6.4198,139.84,139.74,21.43066745]
["bitfinex","SOLUSD",1720356937806,6.4198,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720356938514,6.4198,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720356939009,0.17,139.83,139.74,20.0]
["bitfinex","SOLUSD",1720356940902,6.4198,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720356941109,6.4198,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720356941307,6.4198,139.84,139.76,15.8476]
["bitfinex","SOLUSD",1720356941610,15.7377,139.85,139.77,20.0]
["bitfinex","SOLUSD",1720356944301,0.17,139.84,139.77,20.0]
["bitfinex","SOLUSD",1720356946933,6.0074,139.88,139.77,20.0]
["bitfinex","SOLUSD",1720356947920,20.0,139.87,139.77,20.0]
["bitfinex","SOLUSD",1720356951314,20.0,139.87,139.78,6.3861]
["bitfinex","SOLUSD",1720356951611,20.0,139.87,139.79,20.0]
["bitfinex","SOLUSD",1720356952019,25.0046,139.87,139.79,20.0]
["bitfinex","SOLUSD",1720356952207,5.005,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720356952818,0.17,139.85,139.79,20.0]
["bitfinex","SOLUSD",1720356953127,0.17,139.85,139.76,15.8476]
["bitfinex","SOLUSD",1720356953128,5.1754,139.85,139.77,20.0]
["bitfinex","SOLUSD",1720356953325,5.1754,139.85,139.76,15.8476]
["bitfinex","SOLUSD",1720356953326,0.17,139.85,139.76,15.8476]
["bitfinex","SOLUSD",1720356953623,0.17,139.86,139.76,15.8476]
["bitfinex","SOLUSD",1720356953805,0.17,139.86,139.73,15.8476]
["bitfinex","SOLUSD",1720356954201,21.9764,139.85,139.73,15.8476]
["bitfinex","SOLUSD",1720356954412,22.79854207,139.84,139.73,15.8476]
["bitfinex","SOLUSD",1720356956218,5.0067,139.82,139.73,15.8476]
["bitfinex","SOLUSD",1720356956418,20.17,139.81,139.73,15.8476]
["bitfinex","SOLUSD",1720356956621,0.17,139.81,139.73,15.8476]
["bitfinex","SOLUSD",1720356957131,5.1768,139.81,139.73,15.8476]
["bitfinex","SOLUSD",1720356957631,0.17,139.81,139.73,15.8476]
["bitfinex","SOLUSD",1720356957818,20.17,139.81,139.73,15.8476]
["bitfinex","SOLUSD",1720356958408,0.17,139.81,139.73,15.8476]
["bitfinex","SOLUSD",1720356958721,0.17,139.82,139.73,15.8476]
["bitfinex","SOLUSD",1720356959723,20.17,139.82,139.73,15.8476]
["bitfinex","SOLUSD",1720356960321,25.1764,139.82,139.73,15.8476]
["bitfinex","SOLUSD",1720356961637,20.17,139.82,139.73,15.8476]
["bitfinex","SOLUSD",1720356961842,2.62854207,139.84,139.74,6.4496]
["bitfinex","SOLUSD",1720356962025,2.62854207,139.84,139.75,20.0]
["bitfinex","SOLUSD",1720356962330,36.60807221,139.89,139.76,16.6295]
["bitfinex","SOLUSD",1720356962562,36.60807221,139.89,139.77,20.0]
["bitfinex","SOLUSD",1720356962833,7.55281483,139.89,139.78,6.6196]
["bitfinex","SOLUSD",1720356963040,7.55281483,139.89,139.79,36.6295]
["bitfinex","SOLUSD",1720356963212,0.8245964,139.91,139.8,1.60034846]
["bitfinex","SOLUSD",1720356963411,0.8245964,139.91,139.8,0.17]
["bitfinex","SOLUSD",1720356963608,0.8245964,139.91,139.79,36.6295]
["bitfinex","SOLUSD",1720356963816,8.38637044,139.91,139.79,36.6295]
["bitfinex","SOLUSD",1720356964133,5.004,139.89,139.79,36.6295]
["bitfinex","SOLUSD",1720356964718,20.0,139.88,139.79,36.6295]
["bitfinex","SOLUSD",1720356965132,0.17,139.87,139.79,36.6295]
["bitfinex","SOLUSD",1720356965336,20.0,139.89,139.79,36.6295]
["bitfinex","SOLUSD",1720356965712,25.0039,139.89,139.79,36.6295]
["bitfinex","SOLUSD",1720356966338,0.17,139.88,139.79,36.6295]
["bitfinex","SOLUSD",1720356967331,5.0046,139.87,139.79,16.6295]
["bitfinex","SOLUSD",1720356967535,0.17,139.88,139.78,6.4496]
["bitfinex","SOLUSD",1720356967536,20.17,139.86,139.78,6.4496]
["bitfinex","SOLUSD",1720356967726,5.0056,139.85,139.76,16.6295]
["bitfinex","SOLUSD",1720356968033,0.17,139.85,139.76,16.6295]
["bitfinex","SOLUSD",1720356968936,0.17,139.85,139.77,20.0]
["bitfinex","SOLUSD",1720356970635,0.17,139.85,139.76,16.6295]
["bitfinex","SOLUSD",1720356973047,21.5721,139.9,139.77,20.0]
["bitfinex","SOLUSD",1720356973619,21.5721,139.9,139.78,1.43043648]
["bitfinex","SOLUSD",1720356974119,0.8245964,139.91,139.8,23.0791]
["bitfinex","SOLUSD",1720356974325,0.8245964,139.91,139.81,21.43021133]
["bitfinex","SOLUSD",1720356975325,20.8245964,139.91,139.81,21.43021133]
["bitfinex","SOLUSD",1720356976144,0.17,139.9,139.81,21.43021133]
["bitfinex","SOLUSD",1720356977544,5.1736,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356978255,5.0039,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720356979322,5.1735,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356979526,0.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356979726,20.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356980032,0.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356980344,25.1736,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356980550,5.0039,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720356980722,0.17,139.88,139.81,20.0]
["bitfinex","SOLUSD",1720356980929,25.1736,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356982729,20.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356982928,0.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356983862,20.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720356984025,0.8245964,139.91,139.81,20.0]
["bitfinex","SOLUSD",1720356984228,0.8245964,139.91,139.82,15.0046]
["bitfinex","SOLUSD",1720356984534,0.8245964,139.91,139.83,21.42994628]
["bitfinex","SOLUSD",1720356984742,0.8245964,139.91,139.84,6.3416]
["bitfinex","SOLUSD",1720356985051,0.8245964,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720356986238,0.8245964,139.91,139.86,16.43444336]
["bitfinex","SOLUSD",1720356986648,0.8245964,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720356987872,0.8245964,139.91,139.86,15.0046]
["bitfinex","SOLUSD",1720356993941,0.8245964,139.91,139.87,21.42961177]
["bitfinex","SOLUSD",1720356994455,0.8245964,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720356995168,0.8245964,139.91,139.86,15.0046]
["bitfinex","SOLUSD",1720356996256,0.8245964,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720356996933,0.8245964,139.91,139.86,15.0046]
["bitfinex","SOLUSD",1720357001757,5.0044,139.88,139.73,22.4632]
["bitfinex","SOLUSD",1720357002063,0.17,139.87,139.73,28.30560383]
["bitfinex","SOLUSD",1720357002556,0.17,139.88,139.73,28.30560383]
["bitfinex","SOLUSD",1720357002954,20.17,139.89,139.73,28.30560383]
["bitfinex","SOLUSD",1720357003252,20.17,139.89,139.74,20.0]
["bitfinex","SOLUSD",1720357003460,20.17,139.89,139.74,20.17]
["bitfinex","SOLUSD",1720357003658,20.17,139.89,139.75,16.3133]
["bitfinex","SOLUSD",1720357003847,0.17,139.89,139.76,26.1499]
["bitfinex","SOLUSD",1720357004049,254.6245964,139.91,139.77,16.3133]
["bitfinex","SOLUSD",1720357004257,254.6245964,139.91,139.78,20.0]
["bitfinex","SOLUSD",1720357004470,254.6245964,139.91,139.79,16.3133]
["bitfinex","SOLUSD",1720357004661,254.6245964,139.91,139.8,20.0]
["bitfinex","SOLUSD",1720357004863,254.6245964,139.91,139.82,6.1499]
["bitfinex","SOLUSD",1720357005040,254.6245964,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720357005236,254.6245964,139.91,139.84,1.42997704]
["bitfinex","SOLUSD",1720357005452,254.6245964,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720357005940,0.8245964,139.91,139.84,16.3133]
["bitfinex","SOLUSD",1720357006158,0.8245964,139.91,139.85,21.42997305]
["bitfinex","SOLUSD",1720357006354,0.8245964,139.91,139.86,1.42965185]
["bitfinex","SOLUSD",1720357006742,0.8245964,139.91,139.85,20.17]
["bitfinex","SOLUSD",1720357006951,0.8245964,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720357010053,0.8245964,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720357016773,0.8245964,139.91,139.86,1.59969719]
["bitfinex","SOLUSD",1720357016979,0.8245964,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720357017152,0.8245964,139.91,139.86,1.59936518]
["bitfinex","SOLUSD",1720357020064,0.8245964,139.91,139.87,6.1557]
["bitfinex","SOLUSD",1720357020397,0.8245964,139.91,139.89,15.0301]
["bitfinex","SOLUSD",1720357020693,0.8245964,139.91,139.9,0.17]
["bitfinex","SOLUSD",1720357020993,0.8245964,139.91,139.9,20.17]
["bitfinex","SOLUSD",1720357021666,0.8245964,139.91,139.9,20.0]
["bitfinex","SOLUSD",1720357022789,0.8245964,139.91,139.88,20.0]
["bitfinex","SOLUSD",1720357022961,0.8245964,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720357024455,0.8245964,139.91,139.85,20.74623087]
["bitfinex","SOLUSD",1720357024654,0.8245964,139.91,139.85,15.0301]
["bitfinex","SOLUSD",1720357025881,0.8245964,139.91,139.86,20.17]
["bitfinex","SOLUSD",1720357029095,0.8245964,139.91,139.87,1.42927173]
["bitfinex","SOLUSD",1720357029292,0.8245964,139.91,139.88,0.17]
["bitfinex","SOLUSD",1720357029508,0.8245964,139.91,139.88,1.59927163]
["bitfinex","SOLUSD",1720357031569,0.8245964,139.91,139.88,0.17]
["bitfinex","SOLUSD",1720357031770,0.8245964,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720357032007,0.8245964,139.91,139.87,1.59914882]
["bitfinex","SOLUSD",1720357032499,0.8245964,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720357037483,0.8245964,139.91,139.87,1.59929533]
["bitfinex","SOLUSD",1720357039520,0.8245964,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720357040819,0.8245964,139.91,139.87,5.94977756]
["bitfinex","SOLUSD",1720357040997,0.8245964,139.91,139.88,20.0]
["bitfinex","SOLUSD",1720357041200,0.8245964,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720357042907,0.8245964,139.91,139.87,1.59914251]
["bitfinex","SOLUSD",1720357043109,6.0867,139.97,139.87,1.59914251]
["bitfinex","SOLUSD",1720357043613,6.0867,139.97,139.87,6.70186169]
["bitfinex","SOLUSD",1720357043913,16.5438,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720357044120,16.5438,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720357046110,16.5438,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720357047301,16.5438,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720357048122,16.5438,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720357048722,16.5438,139.98,139.86,5.86150475]
["bitfinex","SOLUSD",1720357048723,16.5438,139.98,139.87,20.0]
["bitfinex","SOLUSD",1720357050103,16.5438,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720357051306,16.5438,139.98,139.88,1.59905961]
["bitfinex","SOLUSD",1720357052123,16.5438,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720357053515,16.5438,139.98,139.88,1.59895504]
["bitfinex","SOLUSD",1720357055625,16.5438,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720357056437,16.5438,139.98,139.88,6.70186169]
["bitfinex","SOLUSD",1720357056727,16.5438,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720357056915,6.0134,140.0,139.91,15.2924]
["bitfinex","SOLUSD",1720357057117,6.0134,140.0,139.92,21.59854235]
["bitfinex","SOLUSD",1720357057532,6.0134,140.0,139.92,20.17]
["bitfinex","SOLUSD",1720357058207,16.0569,140.02,139.92,20.17]
["bitfinex","SOLUSD",1720357062509,16.0569,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720357063716,16.0569,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720357066136,16.0569,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720357067434,16.0569,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720357077831,6.61168243,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720357080038,0.04248243,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720357080239,0.04248243,140.04,139.95,6.3392]
["bitfinex","SOLUSD",1720357080542,0.04248243,140.04,139.96,20.17]
["bitfinex","SOLUSD",1720357081439,0.04248243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720357081640,0.04248243,140.04,139.97,1.59854821]
["bitfinex","SOLUSD",1720357081839,0.04248243,140.04,139.98,16.93817606]
["bitfinex","SOLUSD",1720357082154,0.04248243,140.04,139.99,21.59805997]
["bitfinex","SOLUSD",1720357084250,0.04248243,140.04,139.99,20.17]
["bitfinex","SOLUSD",1720357086847,0.04248243,140.04,140.0,7.84977968]
["bitfinex","SOLUSD",1720357087147,0.04248243,140.04,140.01,20.17]
["bitfinex","SOLUSD",1720357088436,0.04248243,140.04,140.02,1.42807731]
["bitfinex","SOLUSD",1720357088852,0.04248243,140.04,140.01,20.0]
["bitfinex","SOLUSD",1720357091632,0.04248243,140.04,140.02,1.4280081]
["bitfinex","SOLUSD",1720357091833,0.04248243,140.04,140.01,20.0]
["bitfinex","SOLUSD",1720357093241,0.04248243,140.04,139.96,6.4217]
["bitfinex","SOLUSD",1720357093443,0.04248243,140.04,139.95,16.0482]
["bitfinex","SOLUSD",1720357093645,0.21248243,140.04,139.95,16.0482]
["bitfinex","SOLUSD",1720357095237,0.21248243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720357096947,0.04248243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720357097354,0.04248243,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720357098245,0.04248243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720357099663,6.71158243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720357102156,6.54158243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720357102974,6.54158243,140.04,139.92,6.4217]
["bitfinex","SOLUSD",1720357103268,20.17,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720357103469,20.0,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720357104466,6.54158243,140.04,139.93,1.59872603]
["bitfinex","SOLUSD",1720357104688,6.54158243,140.04,139.93,21.59872603]
["bitfinex","SOLUSD",1720357106280,6.54158243,140.04,139.93,20.17]
["bitfinex","SOLUSD",1720357107778,0.17,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720357108185,6.54158243,140.04,139.93,20.0]
["bitfinex","SOLUSD",1720357109490,16.3017,140.03,139.92,20.17]
["bitfinex","SOLUSD",1720357109688,16.3017,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720357110091,16.3017,140.03,139.93,1.59864176]
["bitfinex","SOLUSD",1720357111290,16.3017,140.03,139.94,6.1772]
["bitfinex","SOLUSD",1720357111493,16.3017,140.03,139.95,21.59843318]
["bitfinex","SOLUSD",1720357111796,6.54158243,140.04,139.96,1.4284267]
["bitfinex","SOLUSD",1720357112186,6.54158243,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720357112373,6.54158243,140.04,139.97,1.59833543]
["bitfinex","SOLUSD",1720357112580,0.04248243,140.04,139.98,17.65754497]
["bitfinex","SOLUSD",1720357112784,0.04248243,140.04,139.99,21.59812686]
["bitfinex","SOLUSD",1720357113309,0.04248243,140.04,139.99,20.17]
["bitfinex","SOLUSD",1720357118891,0.04248243,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720357120410,0.04248243,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720357135903,16.52778243,140.04,139.94,6.1772]
["bitfinex","SOLUSD",1720357136324,16.52778243,140.04,139.94,12.70906169]
["bitfinex","SOLUSD",1720357137339,16.52778243,140.04,139.95,20.17]
["bitfinex","SOLUSD",1720357138247,23.00898243,140.04,139.95,20.17]
["bitfinex","SOLUSD",1720357140050,23.00898243,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720357141328,23.00898243,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720357142542,22.2548,140.03,139.94,6.53186169]
["bitfinex","SOLUSD",1720357142721,22.2548,140.03,139.9,6.53186169]
["bitfinex","SOLUSD",1720357142922,15.7736,140.02,139.9,6.53186169]
["bitfinex","SOLUSD",1720357143125,15.7736,140.02,139.91,8.58980467]
["bitfinex","SOLUSD",1720357143335,15.7736,140.02,139.9,6.53186169]
["bitfinex","SOLUSD",1720357143512,6.4812,140.01,139.9,6.53186169]
["bitfinex","SOLUSD",1720357143717,15.7736,140.0,139.9,6.53186169]
["bitfinex","SOLUSD",1720357144435,15.7736,140.0,139.89,5.70784318]
["bitfinex","SOLUSD",1720357144612,15.7736,140.0,139.88,15.6597]
["bitfinex","SOLUSD",1720357144817,15.7736,140.0,139.89,28.59068682]
["bitfinex","SOLUSD",1720357145018,15.7736,140.0,139.9,8.59068682]
["bitfinex","SOLUSD",1720357145218,15.7736,140.0,139.91,20.0]
["bitfinex","SOLUSD",1720357145425,15.7736,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720357147516,15.7736,140.0,139.88,21.31952391]
["bitfinex","SOLUSD",1720357147718,6.1882,139.99,139.87,6.53186169]
["bitfinex","SOLUSD",1720357147914,6.1882,139.99,139.88,8.59114054]
["bitfinex","SOLUSD",1720357148123,6.1882,139.99,139.87,6.53186169]
["bitfinex","SOLUSD",1720357148731,15.4811,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720357148934,6.1882,139.97,139.84,22.8937]
["bitfinex","SOLUSD",1720357149121,6.1882,139.97,139.86,8.59169768]
["bitfinex","SOLUSD",1720357149330,6.1882,139.97,139.85,8.59169768]
["bitfinex","SOLUSD",1720357150335,6.1882,139.97,139.86,20.17]
["bitfinex","SOLUSD",1720357150544,6.1882,139.97,139.87,8.59169768]
["bitfinex","SOLUSD",1720357150742,6.1882,139.97,139.88,20.17]
["bitfinex","SOLUSD",1720357151233,6.1882,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720357152240,6.1882,139.97,139.89,8.59035709]
["bitfinex","SOLUSD",1720357152547,6.1882,139.97,139.9,20.17]
["bitfinex","SOLUSD",1720357152743,6.1882,139.97,139.91,20.0]
["bitfinex","SOLUSD",1720357152940,6.1882,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720357158029,6.1882,139.97,139.88,6.05139546]
["bitfinex","SOLUSD",1720357158247,6.1882,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720357158444,6.1882,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720357160744,15.4811,139.98,139.9,15.2367]
["bitfinex","SOLUSD",1720357160933,15.4811,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720357161135,15.4811,139.98,139.92,1.59866155]
["bitfinex","SOLUSD",1720357161354,15.4811,139.98,139.93,1.42866162]
["bitfinex","SOLUSD",1720357161541,15.4811,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720357161742,15.4811,139.98,139.94,1.59866162]
["bitfinex","SOLUSD",1720357162253,15.4811,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720357167849,15.4811,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720357168053,15.4811,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720357168255,15.4811,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720357168856,15.4811,139.98,139.91,8.5884947]
["bitfinex","SOLUSD",1720357169062,15.4811,139.98,139.92,20.17]
["bitfinex","SOLUSD",1720357169364,15.4811,139.98,139.93,20.17]
["bitfinex","SOLUSD",1720357169652,15.4811,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720357173241,15.4811,139.98,139.91,8.5890024]
["bitfinex","SOLUSD",1720357173454,15.4811,139.98,139.92,20.17]
["bitfinex","SOLUSD",1720357174143,15.4811,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720357174344,15.4811,139.98,139.93,20.0]
["bitfinex","SOLUSD",1720357174663,15.4811,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720357174872,6.1774,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720357176262,6.1774,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720357178763,6.1774,139.97,139.91,8.58969886]
["bitfinex","SOLUSD",1720357179067,6.1774,139.97,139.92,21.5987613]
["bitfinex","SOLUSD",1720357179268,6.1774,139.97,139.92,20.17]
["bitfinex","SOLUSD",1720357179575,6.1774,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720357183391,6.1774,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720357183582,6.1774,139.97,139.9,8.76069929]
["bitfinex","SOLUSD",1720357183865,6.1774,139.97,139.91,20.0]
["bitfinex","SOLUSD",1720357184262,6.1774,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720357184473,16.344,139.94,139.84,7.16]
["bitfinex","SOLUSD",1720357184647,22.5365,139.92,139.85,8.59222253]
["bitfinex","SOLUSD",1720357184853,16.344,139.91,139.76,16.6114]
["bitfinex","SOLUSD",1720357185068,16.344,139.91,139.78,15.16967414]
["bitfinex","SOLUSD",1720357185282,16.344,139.91,139.79,24.07600015]
["bitfinex","SOLUSD",1720357185572,16.344,139.91,139.8,8.59490015]
["bitfinex","SOLUSD",1720357185765,16.344,139.91,139.81,8.59490015]
["bitfinex","SOLUSD",1720357185966,16.344,139.91,139.8,0.0429123]
["bitfinex","SOLUSD",1720357186149,16.344,139.91,139.8,28.63843551]
["bitfinex","SOLUSD",1720357186351,16.344,139.91,139.81,8.59552321]
["bitfinex","SOLUSD",1720357186551,16.344,139.91,139.82,20.0]
["bitfinex","SOLUSD",1720357186951,16.344,139.91,139.83,8.59420541]
["bitfinex","SOLUSD",1720357187262,16.344,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720357187880,16.344,139.91,139.8,20.0]
["bitfinex","SOLUSD",1720357188182,16.344,139.91,139.81,15.29544079]
["bitfinex","SOLUSD",1720357188350,16.344,139.91,139.82,8.5935791]
["bitfinex","SOLUSD",1720357188765,16.344,139.91,139.83,20.17]
["bitfinex","SOLUSD",1720357188948,16.344,139.91,139.84,8.5935791]
["bitfinex","SOLUSD",1720357189271,16.344,139.91,139.85,20.17]
["bitfinex","SOLUSD",1720357189771,16.344,139.91,139.86,20.0]
["bitfinex","SOLUSD",1720357190067,16.344,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720357190371,16.344,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720357190558,16.344,139.91,139.86,8.5920746]
["bitfinex","SOLUSD",1720357190751,16.344,139.91,139.87,20.17]
["bitfinex","SOLUSD",1720357191472,16.344,139.91,139.88,20.0]
["bitfinex","SOLUSD",1720357191774,16.344,139.91,139.89,0.17]
["bitfinex","SOLUSD",1720357192354,6.1925,139.92,139.89,0.17]
["bitfinex","SOLUSD",1720357195374,15.7481,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720357195578,22.0894,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720357198982,22.0894,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720357201274,15.7481,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720357201995,15.2481,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720357202985,6.559,139.94,139.86,12.26616764]
["bitfinex","SOLUSD",1720357203677,6.559,139.94,139.82,6.53186169]
["bitfinex","SOLUSD",1720357203876,6.559,139.94,139.83,8.59318571]
["bitfinex","SOLUSD",1720357204077,5.0026,139.93,139.82,6.53186169]
["bitfinex","SOLUSD",1720357204260,0.17,139.92,139.82,6.53186169]
["bitfinex","SOLUSD",1720357204477,6.559,139.92,139.8,5.71161254]
["bitfinex","SOLUSD",1720357204664,6.559,139.92,139.79,6.53186169]
["bitfinex","SOLUSD",1720357205064,6.559,139.9,139.79,6.53186169]
["bitfinex","SOLUSD",1720357205278,15.6971,139.89,139.79,6.53186169]
["bitfinex","SOLUSD",1720357205795,15.6971,139.89,139.8,20.0]
["bitfinex","SOLUSD",1720357206360,15.6971,139.89,139.81,8.76438292]
["bitfinex","SOLUSD",1720357206561,15.6971,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720357206866,15.6971,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720357207787,15.6971,139.89,139.8,20.0]
["bitfinex","SOLUSD",1720357208781,15.6971,139.89,139.81,10.02410926]
["bitfinex","SOLUSD",1720357208978,15.6971,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720357209277,15.6971,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720357209881,6.559,139.88,139.79,6.53186169]
["bitfinex","SOLUSD",1720357210089,15.6971,139.87,139.75,31.07609109]
["bitfinex","SOLUSD",1720357210265,15.6971,139.87,139.76,8.59592306]
["bitfinex","SOLUSD",1720357211281,15.6971,139.85,139.76,8.59592306]
["bitfinex","SOLUSD",1720357211581,15.6971,139.85,139.75,6.53186169]
["bitfinex","SOLUSD",1720357211790,15.6971,139.85,139.76,8.59697186]
["bitfinex","SOLUSD",1720357211976,15.6971,139.85,139.75,6.53186169]
["bitfinex","SOLUSD",1720357212383,6.559,139.84,139.72,254.5]
["bitfinex","SOLUSD",1720357212562,6.559,139.84,139.73,8.59736759]
["bitfinex","SOLUSD",1720357212885,6.559,139.84,139.74,8.59736759]
["bitfinex","SOLUSD",1720357213071,6.559,139.84,139.75,20.0]
["bitfinex","SOLUSD",1720357213262,6.559,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720357213467,6.559,139.84,139.72,20.0]
["bitfinex","SOLUSD",1720357213685,6.559,139.84,139.73,8.59779689]
["bitfinex","SOLUSD",1720357213871,6.559,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720357214067,6.559,139.84,139.75,8.59779689]
["bitfinex","SOLUSD",1720357214272,6.559,139.84,139.76,21.43033554]
["bitfinex","SOLUSD",1720357214474,6.559,139.84,139.77,10.02795435]
["bitfinex","SOLUSD",1720357214669,6.559,139.84,139.78,30.19535715]
["bitfinex","SOLUSD",1720357214873,15.6971,139.85,139.78,21.60006918]
["bitfinex","SOLUSD",1720357215069,15.6971,139.85,139.79,8.59465104]
["bitfinex","SOLUSD",1720357215288,15.6971,139.85,139.8,20.17]
["bitfinex","SOLUSD",1720357215792,15.6971,139.85,139.81,20.0]
["bitfinex","SOLUSD",1720357215998,15.6971,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720357216293,15.6971,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720357216790,15.6971,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720357217372,6.559,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720357218591,15.3654,139.89,139.8,8.59439509]
["bitfinex","SOLUSD",1720357218893,15.3654,139.89,139.81,20.17]
["bitfinex","SOLUSD",1720357219080,15.3654,139.89,139.82,8.59439509]
["bitfinex","SOLUSD",1720357219281,15.3654,139.89,139.83,20.17]
["bitfinex","SOLUSD",1720357219797,15.3654,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720357220003,15.3654,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720357223675,15.3654,139.89,139.82,1.59958006]
["bitfinex","SOLUSD",1720357224097,15.3654,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720357224995,15.3654,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720357225289,1.65907244,139.88,139.81,20.0]
["bitfinex","SOLUSD",1720357226288,1.65907244,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720357227003,6.6345,139.87,139.76,9.0757787]
["bitfinex","SOLUSD",1720357227209,6.6345,139.87,139.77,8.59530242]
["bitfinex","SOLUSD",1720357227385,6.6345,139.87,139.78,8.59530242]
["bitfinex","SOLUSD",1720357227587,6.6345,139.87,139.76,8.59530242]
["bitfinex","SOLUSD",1720357228192,6.6345,139.87,139.77,20.0]
["bitfinex","SOLUSD",1720357228402,6.6345,139.87,139.78,8.59530242]
["bitfinex","SOLUSD",1720357228593,6.6345,139.87,139.79,20.0]
["bitfinex","SOLUSD",1720357228781,6.6345,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720357228986,1.65731292,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720357230085,1.65731292,139.86,139.81,8.59472288]
["bitfinex","SOLUSD",1720357230286,1.65731292,139.86,139.82,20.17]
["bitfinex","SOLUSD",1720357230790,1.65731292,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720357236391,1.65731292,139.86,139.83,8.59375072]
["bitfinex","SOLUSD",1720357236590,1.65731292,139.86,139.84,20.17]
["bitfinex","SOLUSD",1720357237302,1.65731292,139.86,139.84,0.17]
["bitfinex","SOLUSD",1720357238803,1.65731292,139.86,139.81,20.0]
["bitfinex","SOLUSD",1720357238989,1.65731292,139.86,139.82,8.593806]
["bitfinex","SOLUSD",1720357239310,1.65731292,139.86,139.83,20.0]
["bitfinex","SOLUSD",1720357239695,1.65731292,139.86,139.81,20.0]
["bitfinex","SOLUSD",1720357239894,1.65731292,139.86,139.75,21.1680048]
["bitfinex","SOLUSD",1720357240100,16.4731,139.85,139.76,8.59480428]
["bitfinex","SOLUSD",1720357240312,1.65732168,139.84,139.77,8.59480428]
["bitfinex","SOLUSD",1720357240510,1.65732168,139.84,139.76,8.59480428]
["bitfinex","SOLUSD",1720357240707,1.65732168,139.84,139.77,8.59480428]
["bitfinex","SOLUSD",1720357240899,1.65732168,139.84,139.78,8.59480428]
["bitfinex","SOLUSD",1720357241105,1.65732168,139.84,139.79,8.59480428]
["bitfinex","SOLUSD",1720357241291,1.65732168,139.84,139.75,12.1691891]
["bitfinex","SOLUSD",1720357241495,1.65732168,139.84,139.76,8.59648734]
["bitfinex","SOLUSD",1720357241707,1.65732168,139.84,139.77,8.59648734]
["bitfinex","SOLUSD",1720357241906,1.65732168,139.84,139.78,8.59648734]
["bitfinex","SOLUSD",1720357242215,1.65732168,139.84,139.79,28.59648734]
["bitfinex","SOLUSD",1720357242412,1.65732168,139.84,139.79,20.0]
["bitfinex","SOLUSD",1720357242636,1.65732168,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720357242914,1.65732168,139.84,139.77,8.76611189]
["bitfinex","SOLUSD",1720357243103,1.65732168,139.84,139.78,28.59611189]
["bitfinex","SOLUSD",1720357243303,1.65732168,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720357243304,1.65732168,139.84,139.79,8.76611189]
["bitfinex","SOLUSD",1720357243505,1.65732168,139.84,139.8,28.59592176]
["bitfinex","SOLUSD",1720357243701,1.65732168,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720357243890,1.65732168,139.84,139.8,8.59573516]
["bitfinex","SOLUSD",1720357244095,1.65732168,139.84,139.81,20.17]
["bitfinex","SOLUSD",1720357244706,1.65732168,139.84,139.82,20.0]
["bitfinex","SOLUSD",1720357244910,1.65732168,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720357245717,1.65732168,139.84,139.82,8.59505153]
["bitfinex","SOLUSD",1720357245903,1.65732168,139.84,139.83,20.0]
["bitfinex","SOLUSD",1720357246599,1.65732168,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720357246796,1.65732168,139.84,139.82,8.59483728]
["bitfinex","SOLUSD",1720357246996,1.65732168,139.84,139.83,20.0]
["bitfinex","SOLUSD",1720357247605,1.65732168,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720357247808,1.65732168,139.84,139.82,8.59502384]
["bitfinex","SOLUSD",1720357248008,1.65732168,139.84,139.83,20.0]
["bitfinex","SOLUSD",1720357248698,1.65732168,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720357248898,1.65732168,139.84,139.82,8.5952104]
["bitfinex","SOLUSD",1720357249131,1.65732168,139.84,139.83,20.0]
["bitfinex","SOLUSD",1720357249814,1.65732168,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720357250423,1.65732168,139.84,139.82,8.59543414]
["bitfinex","SOLUSD",1720357250604,1.65732168,139.84,139.83,21.60000858]
["bitfinex","SOLUSD",1720357250806,1.65732168,139.84,139.83,30.19544272]
["bitfinex","SOLUSD",1720357251224,1.65732168,139.84,139.83,28.76543414]
["bitfinex","SOLUSD",1720357254304,22.5293,139.9,139.83,28.76543414]
["bitfinex","SOLUSD",1720357254523,6.0562,139.93,139.84,8.59543414]
["bitfinex","SOLUSD",1720357254822,6.0562,139.93,139.85,28.76543414]
["bitfinex","SOLUSD",1720357255007,6.0562,139.93,139.86,10.02469645]
["bitfinex","SOLUSD",1720357255207,6.0562,139.93,139.87,28.76543414]
["bitfinex","SOLUSD",1720357255425,6.0562,139.93,139.87,20.17]
["bitfinex","SOLUSD",1720357255611,16.4731,139.94,139.87,20.17]
["bitfinex","SOLUSD",1720357255926,16.4731,139.94,139.88,8.59163549]
["bitfinex","SOLUSD",1720357256107,16.4731,139.94,139.89,20.17]
["bitfinex","SOLUSD",1720357256727,16.4731,139.94,139.9,20.0]
["bitfinex","SOLUSD",1720357256917,16.4731,139.94,139.91,0.17]
["bitfinex","SOLUSD",1720357257116,16.4731,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720357257512,16.4731,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720357259611,16.4731,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720357259815,16.4731,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720357260019,16.4731,139.94,139.86,8.59232568]
["bitfinex","SOLUSD",1720357260215,16.4731,139.94,139.87,20.0]
["bitfinex","SOLUSD",1720357260711,16.4731,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720357261920,16.4731,139.94,139.84,6.53186169]
["bitfinex","SOLUSD",1720357261921,6.2273,139.93,139.84,6.53186169]
["bitfinex","SOLUSD",1720357262120,6.2273,139.93,139.8,6.53186169]
["bitfinex","SOLUSD",1720357262321,6.2273,139.93,139.81,8.59400197]
["bitfinex","SOLUSD",1720357264236,16.4731,139.94,139.81,8.59400197]
["bitfinex","SOLUSD",1720357264237,6.2273,139.91,139.81,8.59400197]
["bitfinex","SOLUSD",1720357264533,15.9964,139.9,139.78,260.23430595]
["bitfinex","SOLUSD",1720357264837,6.2273,139.89,139.79,8.59567863]
["bitfinex","SOLUSD",1720357265134,15.9964,139.9,139.79,8.59567863]
["bitfinex","SOLUSD",1720357265135,22.2237,139.88,139.79,8.59567863]
["bitfinex","SOLUSD",1720357265447,6.2273,139.86,139.79,8.59567863]
["bitfinex","SOLUSD",1720357265627,15.9964,139.85,139.71,1.24595364]
["bitfinex","SOLUSD",1720357265951,15.9964,139.85,139.72,8.5981374]
["bitfinex","SOLUSD",1720357266123,15.9964,139.85,139.73,8.5981374]
["bitfinex","SOLUSD",1720357266320,15.9964,139.85,139.7,28.42577991]
["bitfinex","SOLUSD",1720357266321,6.3973,139.84,139.74,8.5981374]
["bitfinex","SOLUSD",1720357266524,6.3973,139.84,139.7,6.53186169]
["bitfinex","SOLUSD",1720357266720,6.3973,139.84,139.71,8.60000373]
["bitfinex","SOLUSD",1720357266934,6.3973,139.84,139.72,8.60000373]
["bitfinex","SOLUSD",1720357267139,6.3973,139.84,139.73,8.60000373]
["bitfinex","SOLUSD",1720357267321,6.2273,139.82,139.7,6.53186169]
["bitfinex","SOLUSD",1720357267522,6.2273,139.82,139.71,8.60006197]
["bitfinex","SOLUSD",1720357267523,0.17,139.81,139.71,8.60006197]
["bitfinex","SOLUSD",1720357267729,6.2273,139.8,139.69,211.74387733]
["bitfinex","SOLUSD",1720357267930,15.9964,139.78,139.69,211.74387733]
["bitfinex","SOLUSD",1720357268125,15.9964,139.78,139.7,8.60126003]
["bitfinex","SOLUSD",1720357268930,15.9964,139.78,139.69,211.74387733]
["bitfinex","SOLUSD",1720357271143,15.9964,139.78,139.7,20.0]
["bitfinex","SOLUSD",1720357273426,6.2273,139.76,139.7,20.0]
["bitfinex","SOLUSD",1720357274947,6.2273,139.76,139.69,211.74387733]
["bitfinex","SOLUSD",1720357275329,0.17,139.75,139.69,211.74387733]
["bitfinex","SOLUSD",1720357275629,6.2273,139.74,139.69,180.34927733]
["bitfinex","SOLUSD",1720357275850,0.17,139.73,139.69,180.34927733]
["bitfinex","SOLUSD",1720357276062,0.17,139.73,139.69,173.68267733]
["bitfinex","SOLUSD",1720357276238,6.2273,139.72,139.69,173.68267733]
["bitfinex","SOLUSD",1720357276549,0.17,139.71,139.69,173.68267733]
["bitfinex","SOLUSD",1720357278847,0.17,139.71,139.69,167.01607733]
["bitfinex","SOLUSD",1720357279033,5.1804,139.71,139.69,167.01607733]
["bitfinex","SOLUSD",1720357280029,5.0107,139.7,139.69,167.01607733]
["bitfinex","SOLUSD",1720357280234,5.1807,139.7,139.69,167.01607733]
["bitfinex","SOLUSD",1720357280823,0.17,139.7,139.69,167.01607733]
["bitfinex","SOLUSD",1720357282041,6.2273,139.72,139.69,167.01607733]
["bitfinex","SOLUSD",1720357282434,11.2374,139.72,139.69,167.01607733]
["bitfinex","SOLUSD",1720357283042,6.2273,139.72,139.69,167.01607733]
["bitfinex","SOLUSD",1720357284134,12.16181628,139.76,139.69,167.01607733]
["bitfinex","SOLUSD",1720357284427,17.17051628,139.76,139.69,167.01607733]
["bitfinex","SOLUSD",1720357284633,12.16181628,139.76,139.69,167.01607733]
["bitfinex","SOLUSD",1720357284946,15.0,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357285145,5.0092,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357285329,0.17,139.74,139.69,167.01607733]
["bitfinex","SOLUSD",1720357285529,0.17,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357286559,5.1789,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357287348,0.17,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357287932,19.72923384,139.76,139.69,167.01607733]
["bitfinex","SOLUSD",1720357287933,7.46030261,139.79,139.69,167.01607733]
["bitfinex","SOLUSD",1720357288327,7.46030261,139.79,139.7,20.83902012]
["bitfinex","SOLUSD",1720357288533,4.7016,139.8,139.7,20.0]
["bitfinex","SOLUSD",1720357288735,9.7088,139.8,139.7,20.0]
["bitfinex","SOLUSD",1720357289353,4.7016,139.8,139.7,20.0]
["bitfinex","SOLUSD",1720357289660,12.1674598,139.8,139.7,20.0]
["bitfinex","SOLUSD",1720357291653,7.44911184,139.82,139.7,20.0]
["bitfinex","SOLUSD",1720357292044,4.7016,139.84,139.71,0.17]
["bitfinex","SOLUSD",1720357292253,5.0064,139.82,139.71,0.17]
["bitfinex","SOLUSD",1720357292453,5.006,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720357292755,22.4928782,139.85,139.72,22.5049]
["bitfinex","SOLUSD",1720357292958,22.4928782,139.85,139.73,20.0]
["bitfinex","SOLUSD",1720357294245,0.17,139.84,139.73,20.0]
["bitfinex","SOLUSD",1720357295349,15.19763384,139.84,139.72,22.5049]
["bitfinex","SOLUSD",1720357295554,5.0065,139.82,139.72,22.5049]
["bitfinex","SOLUSD",1720357295848,0.17,139.81,139.72,22.5049]
["bitfinex","SOLUSD",1720357297159,7.56177404,139.84,139.72,22.5049]
["bitfinex","SOLUSD",1720357297465,0.17,139.83,139.73,1.43093444]
["bitfinex","SOLUSD",1720357297772,0.17,139.84,139.73,1.43093444]
["bitfinex","SOLUSD",1720357297936,5.0061,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720357298143,0.17,139.82,139.73,20.0]
["bitfinex","SOLUSD",1720357300239,5.0058,139.84,139.73,20.0]
["bitfinex","SOLUSD",1720357300240,0.17,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720357300457,0.17,139.83,139.72,22.5049]
["bitfinex","SOLUSD",1720357301276,7.46524436,139.85,139.72,22.5049]
["bitfinex","SOLUSD",1720357301452,4.7016,139.87,139.72,22.5049]
["bitfinex","SOLUSD",1720357301843,4.7016,139.87,139.73,0.17]
["bitfinex","SOLUSD",1720357302148,4.7016,139.87,139.73,20.17]
["bitfinex","SOLUSD",1720357302448,9.7062,139.87,139.73,0.17]
["bitfinex","SOLUSD",1720357302647,9.7062,139.87,139.73,20.17]
["bitfinex","SOLUSD",1720357303262,0.17,139.86,139.73,20.17]
["bitfinex","SOLUSD",1720357304756,5.175,139.86,139.73,20.17]
["bitfinex","SOLUSD",1720357304953,5.0053,139.85,139.73,20.17]
["bitfinex","SOLUSD",1720357305172,5.1757,139.84,139.73,20.0]
["bitfinex","SOLUSD",1720357305382,0.17,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720357306162,0.17,139.83,139.72,22.5049]
["bitfinex","SOLUSD",1720357306660,15.0,139.8,139.72,22.5049]
["bitfinex","SOLUSD",1720357306956,5.1777,139.79,139.72,22.5049]
["bitfinex","SOLUSD",1720357307673,0.17,139.79,139.69,183.13507733]
["bitfinex","SOLUSD",1720357307872,4.7016,139.79,139.69,183.13507733]
["bitfinex","SOLUSD",1720357308178,0.17,139.78,139.69,183.13507733]
["bitfinex","SOLUSD",1720357308764,15.17,139.78,139.69,167.01607733]
["bitfinex","SOLUSD",1720357308967,5.0089,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357309165,0.17,139.74,139.69,167.01607733]
["bitfinex","SOLUSD",1720357311069,0.17,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357311263,5.0094,139.74,139.69,167.01607733]
["bitfinex","SOLUSD",1720357311461,0.17,139.73,139.69,167.01607733]
["bitfinex","SOLUSD",1720357315286,5.1796,139.73,139.69,167.01607733]
["bitfinex","SOLUSD",1720357315478,0.17,139.73,139.69,167.01607733]
["bitfinex","SOLUSD",1720357318285,5.1796,139.73,139.69,167.01607733]
["bitfinex","SOLUSD",1720357319203,0.17,139.73,139.69,167.01607733]
["bitfinex","SOLUSD",1720357319669,35.0092,139.75,139.69,167.01607733]
["bitfinex","SOLUSD",1720357320085,15.02535596,139.77,139.69,167.01607733]
["bitfinex","SOLUSD",1720357320284,5.0086,139.76,139.7,6.1093]
["bitfinex","SOLUSD",1720357320679,5.009,139.75,139.7,6.1093]
["bitfinex","SOLUSD",1720357320877,0.17,139.74,139.7,6.1093]
["bitfinex","SOLUSD",1720357321072,5.1793,139.74,139.7,6.1093]
["bitfinex","SOLUSD",1720357321272,5.1793,139.74,139.69,167.01607733]
["bitfinex","SOLUSD",1720357321678,0.17,139.74,139.69,167.01607733]
["bitfinex","SOLUSD",1720357322481,15.02535596,139.77,139.69,167.01607733]
["bitfinex","SOLUSD",1720357322678,15.02535596,139.77,139.7,15.3637]
["bitfinex","SOLUSD",1720357322679,7.46358192,139.77,139.7,15.3637]
["bitfinex","SOLUSD",1720357322877,12.47188192,139.77,139.7,15.3637]
["bitfinex","SOLUSD",1720357323269,7.46358192,139.77,139.7,15.3637]
["bitfinex","SOLUSD",1720357323795,5.0089,139.75,139.7,15.3637]
["bitfinex","SOLUSD",1720357324092,0.17,139.76,139.7,15.3637]
["bitfinex","SOLUSD",1720357324093,0.17,139.74,139.7,15.3637]
["bitfinex","SOLUSD",1720357324392,5.1786,139.76,139.7,15.3637]
["bitfinex","SOLUSD",1720357325390,0.17,139.76,139.7,15.3637]
["bitfinex","SOLUSD",1720357327793,5.1785,139.76,139.7,15.3637]
["bitfinex","SOLUSD",1720357328183,7.46358192,139.77,139.71,6.1093]
["bitfinex","SOLUSD",1720357328390,15.02763384,139.81,139.72,15.3637]
["bitfinex","SOLUSD",1720357329290,0.17,139.8,139.72,15.3637]
["bitfinex","SOLUSD",1720357330189,15.02763384,139.81,139.72,15.3637]
["bitfinex","SOLUSD",1720357330401,7.46109248,139.83,139.74,15.3637]
["bitfinex","SOLUSD",1720357331090,7.46109248,139.83,139.75,1.43092289]
["bitfinex","SOLUSD",1720357331399,26.312526,139.9,139.78,15.3637]
["bitfinex","SOLUSD",1720357331603,28.76745209,139.9,139.8,15.3637]
["bitfinex","SOLUSD",1720357331783,7.45862609,139.9,139.8,15.3637]
["bitfinex","SOLUSD",1720357332981,7.4658598,139.91,139.8,15.3637]
["bitfinex","SOLUSD",1720357333307,7.56177404,139.9,139.8,15.3637]
["bitfinex","SOLUSD",1720357333605,5.0043,139.88,139.8,15.3637]
["bitfinex","SOLUSD",1720357333796,5.0039,139.89,139.8,15.3637]
["bitfinex","SOLUSD",1720357334298,0.17,139.88,139.8,15.3637]
["bitfinex","SOLUSD",1720357334709,5.1744,139.88,139.8,15.3637]
["bitfinex","SOLUSD",1720357335818,0.17,139.88,139.8,15.3637]
["bitfinex","SOLUSD",1720357335999,0.17,139.89,139.8,15.3637]
["bitfinex","SOLUSD",1720357337400,5.1741,139.89,139.8,15.3637]
["bitfinex","SOLUSD",1720357337708,5.1741,139.89,139.75,20.0]
["bitfinex","SOLUSD",1720357337709,7.45818631,139.91,139.82,15.8745]
["bitfinex","SOLUSD",1720357338010,7.4658598,139.94,139.82,17.30474124]
["bitfinex","SOLUSD",1720357338201,15.0276338,139.94,139.82,17.30474124]
["bitfinex","SOLUSD",1720357338383,7.4658598,139.94,139.82,17.30474124]
["bitfinex","SOLUSD",1720357338585,12.4680598,139.94,139.84,15.8745]
["bitfinex","SOLUSD",1720357339001,12.4680598,139.94,139.76,1.43005411]
["bitfinex","SOLUSD",1720357339002,15.01777627,139.95,139.86,15.8745]
["bitfinex","SOLUSD",1720357339180,5.0021,139.94,139.86,15.8745]
["bitfinex","SOLUSD",1720357340301,7.45600223,139.95,139.86,15.8745]
["bitfinex","SOLUSD",1720357340302,0.17,139.93,139.86,15.8745]
["bitfinex","SOLUSD",1720357340505,0.17,139.94,139.86,15.8745]
["bitfinex","SOLUSD",1720357340698,5.1722,139.94,139.86,15.8745]
["bitfinex","SOLUSD",1720357341586,5.0025,139.93,139.86,15.8745]
["bitfinex","SOLUSD",1720357341794,7.45600223,139.95,139.86,15.8745]
["bitfinex","SOLUSD",1720357341795,0.17,139.92,139.86,15.8745]
["bitfinex","SOLUSD",1720357344207,0.17,139.93,139.86,15.8745]
["bitfinex","SOLUSD",1720357344786,0.17,139.94,139.86,15.8745]
["bitfinex","SOLUSD",1720357346103,5.004,139.89,139.86,15.8745]
["bitfinex","SOLUSD",1720357346302,0.17,139.88,139.86,15.8745]
["bitfinex","SOLUSD",1720357350107,7.45903962,139.93,139.86,15.8745]
["bitfinex","SOLUSD",1720357350310,7.56177404,139.95,139.86,15.8745]
["bitfinex","SOLUSD",1720357350516,5.0018,139.95,139.86,15.8745]
["bitfinex","SOLUSD",1720357350717,5.0022,139.94,139.86,15.8745]
["bitfinex","SOLUSD",1720357351106,5.0025,139.93,139.86,15.8745]
["bitfinex","SOLUSD",1720357351301,5.0028,139.92,139.86,15.8745]
["bitfinex","SOLUSD",1720357351504,5.0033,139.91,139.86,15.8745]
["bitfinex","SOLUSD",1720357351709,0.17,139.9,139.86,15.8745]
["bitfinex","SOLUSD",1720357353018,0.17,139.91,139.86,15.8745]
["bitfinex","SOLUSD",1720357353515,0.17,139.92,139.86,15.8745]
["bitfinex","SOLUSD",1720357353728,5.0033,139.91,139.86,15.8745]
["bitfinex","SOLUSD",1720357353937,0.17,139.9,139.86,15.8745]
["bitfinex","SOLUSD",1720357355610,5.0039,139.89,139.86,15.8745]
["bitfinex","SOLUSD",1720357355810,0.17,139.88,139.85,6.1566]
["bitfinex","SOLUSD",1720357356031,0.17,139.88,139.81,6.1566]
["bitfinex","SOLUSD",1720357356420,5.0054,139.85,139.81,6.1566]
["bitfinex","SOLUSD",1720357356621,0.17,139.84,139.81,6.1566]
["bitfinex","SOLUSD",1720357358418,12.56587404,139.89,139.81,6.1566]
["bitfinex","SOLUSD",1720357358629,7.56177404,139.89,139.81,6.1566]
["bitfinex","SOLUSD",1720357358928,7.4658598,139.91,139.81,6.1566]
["bitfinex","SOLUSD",1720357358929,12.4691598,139.91,139.81,6.1566]
["bitfinex","SOLUSD",1720357359134,5.0036,139.9,139.81,6.1566]
["bitfinex","SOLUSD",1720357359706,5.0039,139.89,139.81,6.1566]
["bitfinex","SOLUSD",1720357360623,7.4658598,139.91,139.81,6.1566]
["bitfinex","SOLUSD",1720357360819,5.0047,139.87,139.81,6.1566]
["bitfinex","SOLUSD",1720357361008,0.17,139.86,139.81,6.1566]
["bitfinex","SOLUSD",1720357361910,5.1746,139.87,139.81,6.1566]
["bitfinex","SOLUSD",1720357362332,5.005,139.86,139.81,6.1566]
["bitfinex","SOLUSD",1720357362517,5.0057,139.84,139.8,15.8745]
["bitfinex","SOLUSD",1720357362721,0.17,139.83,139.8,15.8745]
["bitfinex","SOLUSD",1720357363239,5.0053,139.85,139.8,15.8745]
["bitfinex","SOLUSD",1720357363240,0.17,139.84,139.8,15.8745]
["bitfinex","SOLUSD",1720357363731,12.6843,139.84,139.76,16.0009]
["bitfinex","SOLUSD",1720357364050,5.0086,139.76,139.72,16.0009]
["bitfinex","SOLUSD",1720357364410,0.17,139.75,139.72,16.0009]
["bitfinex","SOLUSD",1720357366032,0.17,139.76,139.72,16.0009]
["bitfinex","SOLUSD",1720357368252,7.4658598,139.81,139.72,16.0009]
["bitfinex","SOLUSD",1720357368253,0.17,139.77,139.72,16.0009]
["bitfinex","SOLUSD",1720357368610,0.17,139.78,139.72,16.0009]
["bitfinex","SOLUSD",1720357368813,5.0085,139.77,139.72,16.0009]
["bitfinex","SOLUSD",1720357369013,5.1786,139.76,139.72,16.0009]
["bitfinex","SOLUSD",1720357369234,5.0086,139.76,139.72,16.0009]
["bitfinex","SOLUSD",1720357369530,0.17,139.75,139.72,16.0009]
["bitfinex","SOLUSD",1720357370114,0.17,139.76,139.72,16.0009]
["bitfinex","SOLUSD",1720357372519,0.17,139.77,139.72,16.0009]
["bitfinex","SOLUSD",1720357373635,5.1784,139.77,139.72,16.0009]
["bitfinex","SOLUSD",1720357374849,0.17,139.77,139.72,16.0009]
["bitfinex","SOLUSD",1720357378626,7.4646251,139.78,139.72,16.0009]
["bitfinex","SOLUSD",1720357378943,7.4658598,139.81,139.72,16.0009]
["bitfinex","SOLUSD",1720357379131,12.46995689,139.8,139.72,16.0009]
["bitfinex","SOLUSD",1720357379337,5.0076,139.79,139.72,16.0009]
["bitfinex","SOLUSD",1720357380342,0.17,139.78,139.72,16.0009]
["bitfinex","SOLUSD",1720357380543,0.17,139.79,139.72,16.0009]
["bitfinex","SOLUSD",1720357382447,5.0086,139.76,139.72,16.0009]
["bitfinex","SOLUSD",1720357382646,0.17,139.75,139.72,16.0009]
["bitfinex","SOLUSD",1720357384842,7.46255689,139.8,139.72,16.0009]
["bitfinex","SOLUSD",1720357385231,5.0075,139.79,139.72,16.0009]
["bitfinex","SOLUSD",1720357385431,7.46255689,139.8,139.72,16.0009]
["bitfinex","SOLUSD",1720357385649,5.0078,139.78,139.72,16.0009]
["bitfinex","SOLUSD",1720357386047,7.46255689,139.8,139.72,16.0009]
["bitfinex","SOLUSD",1720357386544,20.6626551,139.84,139.73,6.2786]
["bitfinex","SOLUSD",1720357386732,7.46208721,139.81,139.73,6.2786]
["bitfinex","SOLUSD",1720357387133,20.6626551,139.84,139.73,6.2786]
["bitfinex","SOLUSD",1720357387347,7.4620734,139.82,139.73,6.2786]
["bitfinex","SOLUSD",1720357387543,12.4686734,139.82,139.73,6.2786]
["bitfinex","SOLUSD",1720357387746,7.4620734,139.82,139.73,6.2786]
["bitfinex","SOLUSD",1720357388336,7.4620734,139.82,139.74,15.3096]
["bitfinex","SOLUSD",1720357388539,15.02763384,139.84,139.74,15.3096]
["bitfinex","SOLUSD",1720357388843,258.8049,139.87,139.77,6.2786]
["bitfinex","SOLUSD",1720357389046,12.46436154,139.86,139.77,6.2786]
["bitfinex","SOLUSD",1720357389246,7.45936154,139.86,139.77,6.2786]
["bitfinex","SOLUSD",1720357389654,5.0053,139.85,139.77,6.2786]
["bitfinex","SOLUSD",1720357390157,0.17,139.84,139.77,6.2786]
["bitfinex","SOLUSD",1720357390343,0.17,139.85,139.77,6.2786]
["bitfinex","SOLUSD",1720357390951,5.006,139.84,139.77,6.2786]
["bitfinex","SOLUSD",1720357391156,0.17,139.85,139.77,6.2786]
["bitfinex","SOLUSD",1720357391157,5.176,139.83,139.77,6.2786]
["bitfinex","SOLUSD",1720357391359,0.17,139.82,139.77,6.2786]
["bitfinex","SOLUSD",1720357392059,5.0073,139.8,139.77,6.2786]
["bitfinex","SOLUSD",1720357392244,5.1775,139.79,139.77,6.2786]
["bitfinex","SOLUSD",1720357392940,5.1775,139.79,139.76,15.3096]
["bitfinex","SOLUSD",1720357393468,5.1775,139.79,139.73,21.5882]
["bitfinex","SOLUSD",1720357393855,0.17,139.79,139.73,21.5882]
["bitfinex","SOLUSD",1720357394378,0.17,139.8,139.73,21.5882]
["bitfinex","SOLUSD",1720357394835,0.17,139.81,139.73,21.5882]
["bitfinex","SOLUSD",1720357395638,5.1764,139.82,139.73,21.5882]
["bitfinex","SOLUSD",1720357395840,5.0071,139.81,139.73,21.5882]
["bitfinex","SOLUSD",1720357396143,0.17,139.8,139.73,21.5882]
["bitfinex","SOLUSD",1720357396339,5.1765,139.82,139.73,21.5882]
["bitfinex","SOLUSD",1720357396564,0.17,139.82,139.73,21.5882]
["bitfinex","SOLUSD",1720357396945,0.17,139.83,139.73,21.5882]
["bitfinex","SOLUSD",1720357397565,0.17,139.83,139.73,6.2786]
["bitfinex","SOLUSD",1720357397748,0.17,139.83,139.74,35.7209]
["bitfinex","SOLUSD",1720357398453,0.17,139.83,139.75,6.3688]
["bitfinex","SOLUSD",1720357398653,0.17,139.83,139.76,15.7209]
["bitfinex","SOLUSD",1720357398873,0.17,139.84,139.76,35.7209]
["bitfinex","SOLUSD",1720357399058,19.93022134,139.86,139.76,35.7209]
["bitfinex","SOLUSD",1720357400381,0.17,139.85,139.76,35.7209]
["bitfinex","SOLUSD",1720357400678,5.0053,139.85,139.76,35.7209]
["bitfinex","SOLUSD",1720357401185,5.0057,139.84,139.76,35.7209]
["bitfinex","SOLUSD",1720357401888,14.92522134,139.86,139.76,35.7209]
["bitfinex","SOLUSD",1720357402086,0.17,139.85,139.77,22.0897]
["bitfinex","SOLUSD",1720357402394,7.45936154,139.86,139.79,15.7209]
["bitfinex","SOLUSD",1720357402554,7.4658598,139.89,139.8,6.3688]
["bitfinex","SOLUSD",1720357402753,12.4697598,139.89,139.8,6.3688]
["bitfinex","SOLUSD",1720357402953,12.4697598,139.89,139.81,15.7209]
["bitfinex","SOLUSD",1720357402954,7.4658598,139.89,139.81,15.7209]
["bitfinex","SOLUSD",1720357404268,0.17,139.88,139.81,15.7209]
["bitfinex","SOLUSD",1720357404584,5.1743,139.88,139.81,15.7209]
["bitfinex","SOLUSD",1720357406971,5.0047,139.87,139.81,15.7209]
["bitfinex","SOLUSD",1720357407190,0.17,139.86,139.81,15.7209]
["bitfinex","SOLUSD",1720357407895,5.1751,139.86,139.81,15.7209]
["bitfinex","SOLUSD",1720357408285,0.17,139.86,139.81,15.7209]
["bitfinex","SOLUSD",1720357408609,5.0058,139.84,139.81,15.7209]
["bitfinex","SOLUSD",1720357408768,0.17,139.83,139.81,15.7209]
["bitfinex","SOLUSD",1720357409469,0.17,139.83,139.77,15.7209]
["bitfinex","SOLUSD",1720357409787,5.0066,139.82,139.77,15.7209]
["bitfinex","SOLUSD",1720357410093,0.17,139.81,139.77,15.7209]
["bitfinex","SOLUSD",1720357410269,0.17,139.83,139.77,15.7209]
["bitfinex","SOLUSD",1720357410595,5.0079,139.78,139.73,15.7209]
["bitfinex","SOLUSD",1720357410886,5.1783,139.77,139.73,15.7209]
["bitfinex","SOLUSD",1720357413178,12.62909968,139.77,139.73,15.7209]
["bitfinex","SOLUSD",1720357413576,7.62079968,139.77,139.73,15.7209]
["bitfinex","SOLUSD",1720357415988,12.62899968,139.77,139.73,15.7209]
["bitfinex","SOLUSD",1720357418969,7.62079968,139.77,139.62,22.9276]
["bitfinex","SOLUSD",1720357419181,7.62079968,139.77,139.63,20.0]
["bitfinex","SOLUSD",1720357419392,15.18257372,139.77,139.63,20.0]
["bitfinex","SOLUSD",1720357419997,5.0089,139.75,139.63,20.0]
["bitfinex","SOLUSD",1720357420184,0.17,139.74,139.63,20.0]
["bitfinex","SOLUSD",1720357420379,0.17,139.74,139.62,22.9276]
["bitfinex","SOLUSD",1720357420898,0.17,139.74,139.63,16.6548]
["bitfinex","SOLUSD",1720357421777,0.17,139.74,139.64,20.0]
["bitfinex","SOLUSD",1720357422791,0.17,139.74,139.65,6.2728]
["bitfinex","SOLUSD",1720357422979,0.17,139.74,139.66,16.6548]
["bitfinex","SOLUSD",1720357423386,5.0086,139.76,139.66,16.6548]
["bitfinex","SOLUSD",1720357423387,5.179,139.75,139.66,16.6548]
["bitfinex","SOLUSD",1720357423692,7.61806372,139.75,139.66,16.6548]
["bitfinex","SOLUSD",1720357426772,12.62696372,139.75,139.66,16.6548]
["bitfinex","SOLUSD",1720357428397,5.0097,139.73,139.66,16.6548]
["bitfinex","SOLUSD",1720357428586,0.17,139.72,139.66,16.6548]
["bitfinex","SOLUSD",1720357430494,7.44806372,139.75,139.66,16.6548]
["bitfinex","SOLUSD",1720357430683,0.17,139.74,139.66,16.6548]
["bitfinex","SOLUSD",1720357430884,5.1793,139.74,139.66,16.6548]
["bitfinex","SOLUSD",1720357431589,0.17,139.74,139.66,16.6548]
["bitfinex","SOLUSD",1720357435103,5.0101,139.72,139.66,16.6548]
["bitfinex","SOLUSD",1720357435395,0.17,139.71,139.66,16.6548]
["bitfinex","SOLUSD",1720357437297,0.17,139.72,139.66,16.6548]
["bitfinex","SOLUSD",1720357438018,5.1799,139.73,139.66,16.6548]
["bitfinex","SOLUSD",1720357440201,5.0101,139.72,139.66,16.6548]
["bitfinex","SOLUSD",1720357440399,0.17,139.71,139.59,22.8771]
["bitfinex","SOLUSD",1720357440594,5.0108,139.7,139.59,22.8771]
["bitfinex","SOLUSD",1720357440803,5.1811,139.69,139.59,22.8771]
["bitfinex","SOLUSD",1720357441999,5.1811,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720357442380,15.02763399,139.73,139.6,20.0]
["bitfinex","SOLUSD",1720357442586,15.02763399,139.73,139.61,0.62191784]
["bitfinex","SOLUSD",1720357442788,7.56177404,139.73,139.64,16.2455]
["bitfinex","SOLUSD",1720357442999,5.0079,139.78,139.65,20.0]
["bitfinex","SOLUSD",1720357443188,12.45385281,139.77,139.65,20.0]
["bitfinex","SOLUSD",1720357443389,5.0086,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357443708,5.0091,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720357444012,5.0091,139.75,139.64,16.2455]
["bitfinex","SOLUSD",1720357444207,5.0094,139.74,139.64,16.2455]
["bitfinex","SOLUSD",1720357444507,12.56221483,139.74,139.64,16.2455]
["bitfinex","SOLUSD",1720357444894,7.55281483,139.74,139.64,16.2455]
["bitfinex","SOLUSD",1720357445300,0.17,139.73,139.64,16.2455]
["bitfinex","SOLUSD",1720357445998,7.44545281,139.77,139.64,16.2455]
["bitfinex","SOLUSD",1720357446189,5.0087,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357446399,5.0091,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720357446805,14.99826764,139.77,139.65,20.0]
["bitfinex","SOLUSD",1720357446998,5.0087,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357447314,0.17,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720357447515,7.73177404,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357447804,15.19763399,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357448510,5.0089,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720357448699,15.02763399,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357449004,20.03623399,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720357450105,5.179,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720357450314,5.0096,139.73,139.64,16.2455]
["bitfinex","SOLUSD",1720357450521,0.17,139.72,139.64,16.2455]
["bitfinex","SOLUSD",1720357453109,7.44545281,139.77,139.64,16.2455]
["bitfinex","SOLUSD",1720357453313,7.44545281,139.77,139.67,16.2455]
["bitfinex","SOLUSD",1720357453689,14.99826764,139.77,139.67,16.2455]
["bitfinex","SOLUSD",1720357453890,5.0089,139.75,139.67,16.2455]
["bitfinex","SOLUSD",1720357454097,5.0093,139.74,139.67,16.2455]
["bitfinex","SOLUSD",1720357454417,0.17,139.73,139.67,16.2455]
["bitfinex","SOLUSD",1720357455017,0.17,139.74,139.67,16.2455]
["bitfinex","SOLUSD",1720357459806,7.44671224,139.75,139.67,16.2455]
["bitfinex","SOLUSD",1720357460123,4.7016,139.83,139.69,22.6513]
["bitfinex","SOLUSD",1720357460326,7.44459201,139.82,139.71,22.6513]
["bitfinex","SOLUSD",1720357460641,10.67348623,139.84,139.72,20.0]
["bitfinex","SOLUSD",1720357460826,5.0061,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720357461017,20.01303112,139.84,139.72,20.0]
["bitfinex","SOLUSD",1720357461509,27.47889107,139.84,139.72,20.0]
["bitfinex","SOLUSD",1720357462101,22.47319107,139.84,139.72,20.0]
["bitfinex","SOLUSD",1720357462298,27.47899107,139.84,139.72,20.0]
["bitfinex","SOLUSD",1720357463511,0.17,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720357467345,5.1761,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720357467738,0.17,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720357468351,5.0072,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720357468532,0.17,139.79,139.72,20.0]
["bitfinex","SOLUSD",1720357469350,0.17,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720357473230,7.56177404,139.83,139.73,16.3318]
["bitfinex","SOLUSD",1720357473640,15.01065266,139.83,139.73,16.3318]
["bitfinex","SOLUSD",1720357474637,0.17,139.82,139.73,16.3318]
["bitfinex","SOLUSD",1720357475556,0.17,139.82,139.75,16.3318]
["bitfinex","SOLUSD",1720357477647,0.17,139.83,139.75,16.3318]
["bitfinex","SOLUSD",1720357482062,5.1761,139.83,139.75,16.3318]
["bitfinex","SOLUSD",1720357483664,5.0064,139.82,139.75,16.3318]
["bitfinex","SOLUSD",1720357483867,0.17,139.81,139.75,16.3318]
["bitfinex","SOLUSD",1720357484945,0.17,139.82,139.75,16.3318]
["bitfinex","SOLUSD",1720357485562,0.17,139.83,139.75,16.3318]
["bitfinex","SOLUSD",1720357485744,5.1761,139.83,139.75,16.3318]
["bitfinex","SOLUSD",1720357487078,0.17,139.83,139.75,16.3318]
["bitfinex","SOLUSD",1720357487952,10.81276364,139.86,139.75,16.3318]
["bitfinex","SOLUSD",1720357488282,10.81276364,139.86,139.77,16.1828]
["bitfinex","SOLUSD",1720357488874,14.90271931,139.87,139.77,16.1828]
["bitfinex","SOLUSD",1720357489046,5.005,139.86,139.77,16.1828]
["bitfinex","SOLUSD",1720357489677,20.77393651,139.87,139.79,16.1828]
["bitfinex","SOLUSD",1720357490967,5.175,139.86,139.79,16.1828]
["bitfinex","SOLUSD",1720357491203,0.17,139.86,139.79,16.1828]
["bitfinex","SOLUSD",1720357491957,5.175,139.86,139.79,16.1828]
["bitfinex","SOLUSD",1720357492570,5.0057,139.84,139.79,16.1828]
["bitfinex","SOLUSD",1720357492868,2.61032718,139.86,139.79,16.1828]
["bitfinex","SOLUSD",1720357492869,5.1763,139.83,139.79,16.1828]
["bitfinex","SOLUSD",1720357493864,0.17,139.83,139.79,16.1828]
["bitfinex","SOLUSD",1720357495278,9.89471357,139.86,139.79,16.1828]
["bitfinex","SOLUSD",1720357495483,4.88961357,139.86,139.79,16.1828]
["bitfinex","SOLUSD",1720357495690,5.0058,139.84,139.79,16.1828]
["bitfinex","SOLUSD",1720357495863,5.0061,139.83,139.79,16.1828]
["bitfinex","SOLUSD",1720357496669,0.17,139.82,139.79,16.1828]
["bitfinex","SOLUSD",1720357496974,5.0081,139.78,139.75,15.1237]
["bitfinex","SOLUSD",1720357497175,0.17,139.77,139.61,5.85492292]
["bitfinex","SOLUSD",1720357497379,5.0085,139.76,139.64,6.533]
["bitfinex","SOLUSD",1720357497569,5.179,139.75,139.65,15.1237]
["bitfinex","SOLUSD",1720357498777,7.6247527,139.75,139.65,15.1237]
["bitfinex","SOLUSD",1720357500683,12.6337527,139.75,139.65,15.1237]
["bitfinex","SOLUSD",1720357501970,7.6247527,139.75,139.66,6.533]
["bitfinex","SOLUSD",1720357502175,7.6247527,139.75,139.67,15.1237]
["bitfinex","SOLUSD",1720357502586,0.17,139.75,139.67,15.1237]
["bitfinex","SOLUSD",1720357502797,0.17,139.76,139.67,15.1237]
["bitfinex","SOLUSD",1720357503485,7.45364384,139.77,139.68,6.533]
["bitfinex","SOLUSD",1720357503796,12.47265995,139.81,139.7,21.6567]
["bitfinex","SOLUSD",1720357504095,14.91695184,139.81,139.7,21.6567]
["bitfinex","SOLUSD",1720357504578,19.92375184,139.81,139.7,21.6567]
["bitfinex","SOLUSD",1720357504992,14.91695184,139.81,139.71,15.1237]
["bitfinex","SOLUSD",1720357505195,7.46585995,139.81,139.73,6.533]
["bitfinex","SOLUSD",1720357505370,7.46585995,139.81,139.74,15.1237]
["bitfinex","SOLUSD",1720357505576,7.46585995,139.81,139.74,16.55306278]
["bitfinex","SOLUSD",1720357505994,5.11248765,139.82,139.74,16.55306278]
["bitfinex","SOLUSD",1720357506888,0.17,139.81,139.74,16.55306278]
["bitfinex","SOLUSD",1720357507691,0.17,139.81,139.74,15.1237]
["bitfinex","SOLUSD",1720357510915,7.63585995,139.81,139.74,15.1237]
["bitfinex","SOLUSD",1720357511077,5.0079,139.78,139.74,15.1237]
["bitfinex","SOLUSD",1720357511281,0.17,139.77,139.74,15.1237]
["bitfinex","SOLUSD",1720357512010,0.17,139.77,139.59,15.0]
["bitfinex","SOLUSD",1720357512189,0.17,139.77,139.64,15.1237]
["bitfinex","SOLUSD",1720357512396,5.0093,139.74,139.64,15.1237]
["bitfinex","SOLUSD",1720357512580,0.17,139.73,139.64,15.1237]
["bitfinex","SOLUSD",1720357512902,5.0089,139.76,139.64,15.1237]
["bitfinex","SOLUSD",1720357513093,0.17,139.75,139.64,15.1237]
["bitfinex","SOLUSD",1720357513483,0.17,139.75,139.65,6.533]
["bitfinex","SOLUSD",1720357513685,0.17,139.76,139.66,15.1237]
["bitfinex","SOLUSD",1720357514375,0.17,139.76,139.67,6.533]
["bitfinex","SOLUSD",1720357514584,5.0077,139.79,139.68,15.1237]
["bitfinex","SOLUSD",1720357514786,5.0079,139.78,139.68,15.1237]
["bitfinex","SOLUSD",1720357515702,5.0082,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357516004,5.1786,139.76,139.68,15.1237]
["bitfinex","SOLUSD",1720357516593,0.17,139.76,139.68,15.1237]
["bitfinex","SOLUSD",1720357517306,0.17,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357518204,0.17,139.78,139.68,15.1237]
["bitfinex","SOLUSD",1720357518397,12.56481936,139.8,139.68,15.1237]
["bitfinex","SOLUSD",1720357518398,0.17,139.79,139.68,15.1237]
["bitfinex","SOLUSD",1720357518606,5.0081,139.78,139.68,15.1237]
["bitfinex","SOLUSD",1720357518788,0.17,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357518993,5.1782,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357519593,0.17,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357519993,5.1782,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357520992,5.0092,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357521205,0.17,139.74,139.68,15.1237]
["bitfinex","SOLUSD",1720357523295,5.1793,139.74,139.68,15.1237]
["bitfinex","SOLUSD",1720357524408,0.17,139.74,139.68,15.1237]
["bitfinex","SOLUSD",1720357524597,0.17,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357524996,5.179,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357526594,0.17,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357526807,0.17,139.76,139.68,15.1237]
["bitfinex","SOLUSD",1720357527007,17.5868476,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357527813,7.45166584,139.76,139.68,15.1237]
["bitfinex","SOLUSD",1720357528310,0.17,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357529522,5.0094,139.74,139.68,15.1237]
["bitfinex","SOLUSD",1720357529701,0.17,139.73,139.68,15.1237]
["bitfinex","SOLUSD",1720357531617,7.45166584,139.76,139.68,15.1237]
["bitfinex","SOLUSD",1720357531807,0.17,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357535399,5.179,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357536716,5.0093,139.74,139.68,15.1237]
["bitfinex","SOLUSD",1720357536926,0.17,139.73,139.68,15.1237]
["bitfinex","SOLUSD",1720357537308,5.0104,139.71,139.68,15.1237]
["bitfinex","SOLUSD",1720357537514,0.17,139.7,139.68,15.1237]
["bitfinex","SOLUSD",1720357540119,0.17,139.71,139.68,15.1237]
["bitfinex","SOLUSD",1720357542728,5.1806,139.71,139.68,15.1237]
["bitfinex","SOLUSD",1720357545436,5.0109,139.7,139.68,15.1237]
["bitfinex","SOLUSD",1720357545608,0.17,139.69,139.68,15.1237]
["bitfinex","SOLUSD",1720357551921,12.46071754,139.72,139.68,15.1237]
["bitfinex","SOLUSD",1720357552236,7.45071754,139.72,139.68,15.1237]
["bitfinex","SOLUSD",1720357552540,272.18408848,139.77,139.68,15.1237]
["bitfinex","SOLUSD",1720357552743,5.0089,139.75,139.68,15.1237]
["bitfinex","SOLUSD",1720357552946,5.0094,139.74,139.68,15.1237]
["bitfinex","SOLUSD",1720357553946,0.17,139.73,139.68,15.1237]
["bitfinex","SOLUSD",1720357554320,20.02615508,139.76,139.69,6.0575]
["bitfinex","SOLUSD",1720357554546,5.11248765,139.76,139.7,16.002]
["bitfinex","SOLUSD",1720357554835,12.45384643,139.78,139.7,16.002]
["bitfinex","SOLUSD",1720357555823,0.17,139.77,139.7,16.002]
["bitfinex","SOLUSD",1720357556539,0.17,139.77,139.71,7.48877004]
["bitfinex","SOLUSD",1720357556745,0.17,139.77,139.72,15.9167]
["bitfinex","SOLUSD",1720357557127,5.0075,139.79,139.72,15.9167]
["bitfinex","SOLUSD",1720357558335,0.17,139.78,139.72,15.9167]
["bitfinex","SOLUSD",1720357560929,12.5783476,139.8,139.73,6.5783]
["bitfinex","SOLUSD",1720357562137,0.17,139.79,139.73,6.5783]
["bitfinex","SOLUSD",1720357563220,5.008,139.78,139.73,6.5783]
["bitfinex","SOLUSD",1720357563425,0.17,139.77,139.73,6.5783]
["bitfinex","SOLUSD",1720357563627,5.1785,139.77,139.73,6.5783]
["bitfinex","SOLUSD",1720357563835,0.17,139.77,139.73,6.5783]
["bitfinex","SOLUSD",1720357565835,12.5783476,139.8,139.73,6.5783]
["bitfinex","SOLUSD",1720357566144,0.17,139.79,139.73,6.5783]
["bitfinex","SOLUSD",1720357575663,12.5783476,139.8,139.75,6.3783]
["bitfinex","SOLUSD",1720357575868,7.44502946,139.81,139.75,23.23812807]
["bitfinex","SOLUSD",1720357576067,5.006,139.84,139.75,23.23812807]
["bitfinex","SOLUSD",1720357576369,5.006,139.84,139.76,15.429]
["bitfinex","SOLUSD",1720357576871,5.0061,139.83,139.76,15.429]
["bitfinex","SOLUSD",1720357577173,5.0069,139.81,139.76,15.429]
["bitfinex","SOLUSD",1720357577739,15.02763399,139.82,139.76,15.429]
["bitfinex","SOLUSD",1720357577942,0.17,139.81,139.76,15.429]
["bitfinex","SOLUSD",1720357578868,5.1768,139.81,139.76,15.429]
["bitfinex","SOLUSD",1720357579056,0.17,139.81,139.76,15.429]
["bitfinex","SOLUSD",1720357580146,13.33897552,139.85,139.77,6.0552]
["bitfinex","SOLUSD",1720357580353,7.44186094,139.85,139.78,15.2672]
["bitfinex","SOLUSD",1720357580559,12.44736094,139.85,139.78,15.2672]
["bitfinex","SOLUSD",1720357581250,5.0057,139.84,139.78,15.2672]
["bitfinex","SOLUSD",1720357581465,0.17,139.83,139.78,15.2672]
["bitfinex","SOLUSD",1720357581974,5.1761,139.83,139.78,15.2672]
["bitfinex","SOLUSD",1720357582465,0.17,139.83,139.78,15.2672]
["bitfinex","SOLUSD",1720357582657,5.1761,139.83,139.78,15.2672]
["bitfinex","SOLUSD",1720357582846,5.0064,139.82,139.78,15.2672]
["bitfinex","SOLUSD",1720357583051,5.0072,139.8,139.78,15.2672]
["bitfinex","SOLUSD",1720357583265,0.17,139.79,139.78,15.2672]
["bitfinex","SOLUSD",1720357583764,0.17,139.79,139.65,5.64114441]
["bitfinex","SOLUSD",1720357583982,0.17,139.79,139.66,15.2672]
["bitfinex","SOLUSD",1720357584281,0.17,139.79,139.68,15.2672]
["bitfinex","SOLUSD",1720357584568,0.17,139.79,139.7,15.2672]
["bitfinex","SOLUSD",1720357586152,5.0082,139.77,139.7,15.2672]
["bitfinex","SOLUSD",1720357586353,5.1789,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357586754,5.0089,139.75,139.7,15.2672]
["bitfinex","SOLUSD",1720357586955,0.17,139.74,139.7,15.2672]
["bitfinex","SOLUSD",1720357587151,0.17,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357587791,5.1787,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357588161,0.17,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357588765,5.1787,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357591157,0.17,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357591562,0.17,139.77,139.7,15.2672]
["bitfinex","SOLUSD",1720357591956,5.0086,139.76,139.7,15.2672]
["bitfinex","SOLUSD",1720357592160,0.17,139.75,139.7,15.2672]
["bitfinex","SOLUSD",1720357592764,5.179,139.75,139.7,15.2672]
["bitfinex","SOLUSD",1720357593778,5.01,139.72,139.62,15.2672]
["bitfinex","SOLUSD",1720357593969,5.1804,139.71,139.62,15.2672]
["bitfinex","SOLUSD",1720357594564,0.17,139.71,139.63,6.0552]
["bitfinex","SOLUSD",1720357594788,0.17,139.72,139.65,6.0552]
["bitfinex","SOLUSD",1720357595077,0.17,139.73,139.66,15.2672]
["bitfinex","SOLUSD",1720357595280,0.17,139.74,139.66,15.2672]
["bitfinex","SOLUSD",1720357595479,5.1796,139.74,139.66,15.2672]
["bitfinex","SOLUSD",1720357595669,5.0097,139.73,139.66,15.2672]
["bitfinex","SOLUSD",1720357595858,0.17,139.72,139.66,15.2672]
["bitfinex","SOLUSD",1720357597265,0.17,139.72,139.68,15.9426]
["bitfinex","SOLUSD",1720357600684,7.44450016,139.76,139.68,15.9426]
["bitfinex","SOLUSD",1720357600896,0.17,139.75,139.68,15.9426]
["bitfinex","SOLUSD",1720357602660,7.44450016,139.76,139.69,6.0965]
["bitfinex","SOLUSD",1720357602867,7.44450016,139.76,139.7,15.9426]
["bitfinex","SOLUSD",1720357603079,15.02763399,139.78,139.7,15.9426]
["bitfinex","SOLUSD",1720357603367,12.45154602,139.76,139.7,15.9426]
["bitfinex","SOLUSD",1720357604170,0.17,139.75,139.7,15.9426]
["bitfinex","SOLUSD",1720357605686,12.45154602,139.76,139.71,6.0965]
["bitfinex","SOLUSD",1720357605687,7.44294602,139.76,139.71,6.0965]
["bitfinex","SOLUSD",1720357606002,5.0077,139.79,139.71,22.0391]
["bitfinex","SOLUSD",1720357606181,12.44978768,139.79,139.71,22.0391]
["bitfinex","SOLUSD",1720357606376,5.0079,139.78,139.71,22.0391]
["bitfinex","SOLUSD",1720357606578,5.0082,139.77,139.71,22.0391]
["bitfinex","SOLUSD",1720357607076,0.17,139.76,139.71,22.0391]
["bitfinex","SOLUSD",1720357607285,0.17,139.77,139.71,22.0391]
["bitfinex","SOLUSD",1720357607881,0.17,139.78,139.72,1.43117622]
["bitfinex","SOLUSD",1720357608684,7.44208768,139.79,139.73,15.9426]
["bitfinex","SOLUSD",1720357608880,0.17,139.8,139.74,6.0965]
["bitfinex","SOLUSD",1720357609081,0.17,139.79,139.75,15.9426]
["bitfinex","SOLUSD",1720357609672,0.17,139.8,139.75,15.9426]
["bitfinex","SOLUSD",1720357612782,5.0075,139.79,139.75,15.9426]
["bitfinex","SOLUSD",1720357612992,0.17,139.81,139.75,15.9426]
["bitfinex","SOLUSD",1720357612993,5.178,139.78,139.75,15.9426]
["bitfinex","SOLUSD",1720357613194,5.0083,139.77,139.75,15.9426]
["bitfinex","SOLUSD",1720357613494,0.17,139.81,139.75,15.9426]
["bitfinex","SOLUSD",1720357613495,5.1785,139.76,139.75,15.9426]
["bitfinex","SOLUSD",1720357613705,5.0092,139.75,139.63,22.0391]
["bitfinex","SOLUSD",1720357613879,0.17,139.74,139.66,15.9426]
["bitfinex","SOLUSD",1720357614289,5.1793,139.74,139.66,15.9426]
["bitfinex","SOLUSD",1720357616192,0.17,139.74,139.65,6.0965]
["bitfinex","SOLUSD",1720357616494,5.0112,139.69,139.63,15.9426]
["bitfinex","SOLUSD",1720357616678,16.76958507,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357617012,7.72281483,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357617178,0.17,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357618586,5.1814,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357618817,0.17,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357619002,5.1811,139.69,139.63,15.9426]
["bitfinex","SOLUSD",1720357619320,7.44247815,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357619474,0.17,139.67,139.63,15.9426]
["bitfinex","SOLUSD",1720357621003,12.45387815,139.68,139.63,15.9426]
["bitfinex","SOLUSD",1720357621203,0.17,139.67,139.63,15.9426]
["bitfinex","SOLUSD",1720357621410,10.99510755,139.67,139.63,15.9426]
["bitfinex","SOLUSD",1720357621598,5.0121,139.66,139.63,15.9426]
["bitfinex","SOLUSD",1720357621915,0.17,139.65,139.63,15.9426]
["bitfinex","SOLUSD",1720357622096,21.25319466,139.67,139.63,15.9426]
["bitfinex","SOLUSD",1720357622296,0.17,139.66,139.63,15.9426]
["bitfinex","SOLUSD",1720357626112,10.99510755,139.66,139.57,21.4988]
["bitfinex","SOLUSD",1720357626350,26.26569466,139.65,139.57,21.4988]
["bitfinex","SOLUSD",1720357626522,0.17,139.64,139.57,21.4988]
["bitfinex","SOLUSD",1720357626694,10.55998818,139.64,139.57,21.4988]
["bitfinex","SOLUSD",1720357627112,15.57288818,139.64,139.57,21.4988]
["bitfinex","SOLUSD",1720357627322,10.55998818,139.64,139.57,21.4988]
["bitfinex","SOLUSD",1720357627537,21.25319466,139.63,139.57,21.4988]
["bitfinex","SOLUSD",1720357627705,0.17,139.62,139.57,21.4988]
["bitfinex","SOLUSD",1720357628033,10.55998818,139.62,139.57,21.4988]
["bitfinex","SOLUSD",1720357628196,10.55998818,139.62,139.54,21.4988]
["bitfinex","SOLUSD",1720357628396,21.38509573,139.62,139.54,21.4988]
["bitfinex","SOLUSD",1720357628811,5.0144,139.6,139.54,21.4988]
["bitfinex","SOLUSD",1720357629019,0.17,139.59,139.54,21.4988]
["bitfinex","SOLUSD",1720357629407,10.59808711,139.59,139.54,21.4988]
["bitfinex","SOLUSD",1720357629800,21.42319466,139.59,139.54,21.4988]
["bitfinex","SOLUSD",1720357630800,26.23009573,139.58,139.5,21.4988]
["bitfinex","SOLUSD",1720357631003,0.17,139.57,139.5,21.4988]
["bitfinex","SOLUSD",1720357631231,21.42319466,139.57,139.5,21.4988]
["bitfinex","SOLUSD",1720357631602,26.23079573,139.56,139.5,21.4988]
["bitfinex","SOLUSD",1720357631804,0.17,139.55,139.5,21.4988]
["bitfinex","SOLUSD",1720357632019,5.0166,139.54,139.5,21.4988]
["bitfinex","SOLUSD",1720357632216,0.17,139.53,139.5,21.4988]
["bitfinex","SOLUSD",1720357632922,26.26929466,139.55,139.5,21.4988]
["bitfinex","SOLUSD",1720357632923,0.17,139.54,139.5,21.4988]
["bitfinex","SOLUSD",1720357633232,21.42319466,139.54,139.5,21.4988]
["bitfinex","SOLUSD",1720357633839,21.25319466,139.54,139.5,21.4988]
["bitfinex","SOLUSD",1720357634528,7.44770669,139.6,139.51,1.4322313]
["bitfinex","SOLUSD",1720357634724,7.44770669,139.6,139.49,0.17]
["bitfinex","SOLUSD",1720357634725,5.0132,139.63,139.52,21.4988]
["bitfinex","SOLUSD",1720357634912,5.0136,139.62,139.52,21.4988]
["bitfinex","SOLUSD",1720357635230,5.0139,139.61,139.52,21.4988]
["bitfinex","SOLUSD",1720357635404,25.07286462,139.64,139.52,21.4988]
["bitfinex","SOLUSD",1720357635610,1.74488889,139.6,139.52,21.4988]
["bitfinex","SOLUSD",1720357635803,0.17,139.59,139.52,21.4988]
["bitfinex","SOLUSD",1720357636235,5.1849,139.59,139.52,21.4988]
["bitfinex","SOLUSD",1720357636711,0.17,139.59,139.52,21.4988]
["bitfinex","SOLUSD",1720357637314,5.1843,139.6,139.52,21.4988]
["bitfinex","SOLUSD",1720357638017,0.17,139.6,139.52,21.4988]
["bitfinex","SOLUSD",1720357638837,0.17,139.6,139.53,1.43285777]
["bitfinex","SOLUSD",1720357639003,10.1073041,139.63,139.53,1.43285777]
["bitfinex","SOLUSD",1720357639205,5.0938041,139.63,139.53,1.43285777]
["bitfinex","SOLUSD",1720357639846,5.0938041,139.63,139.52,21.4988]
["bitfinex","SOLUSD",1720357640129,3.48081857,139.62,139.52,21.4988]
["bitfinex","SOLUSD",1720357640332,3.48081857,139.62,139.53,0.17]
["bitfinex","SOLUSD",1720357640515,3.48081857,139.62,139.54,15.9386]
["bitfinex","SOLUSD",1720357640708,3.48081857,139.62,139.55,1.43266922]
["bitfinex","SOLUSD",1720357641127,3.48081857,139.62,139.56,6.1666]
["bitfinex","SOLUSD",1720357641346,3.48081857,139.62,139.57,1.43262573]
["bitfinex","SOLUSD",1720357641499,3.48081857,139.62,139.56,6.1666]
["bitfinex","SOLUSD",1720357641920,3.48081857,139.62,139.57,1.43266957]
["bitfinex","SOLUSD",1720357642219,3.48081857,139.62,139.56,6.1666]
["bitfinex","SOLUSD",1720357644412,0.17,139.61,139.56,6.1666]
["bitfinex","SOLUSD",1720357644725,3.65081857,139.61,139.56,6.1666]
["bitfinex","SOLUSD",1720357644902,5.0147,139.59,139.54,15.9386]
["bitfinex","SOLUSD",1720357645124,0.17,139.58,139.54,15.9386]
["bitfinex","SOLUSD",1720357645324,5.1851,139.58,139.54,15.9386]
["bitfinex","SOLUSD",1720357645750,0.17,139.58,139.54,15.9386]
["bitfinex","SOLUSD",1720357645952,0.17,139.59,139.54,15.9386]
["bitfinex","SOLUSD",1720357646453,7.44758462,139.6,139.54,15.9386]
["bitfinex","SOLUSD",1720357646654,5.0138,139.62,139.54,15.9386]
["bitfinex","SOLUSD",1720357646852,5.184,139.61,139.54,15.9386]
["bitfinex","SOLUSD",1720357647055,5.0144,139.6,139.54,15.9386]
["bitfinex","SOLUSD",1720357647259,0.17,139.59,139.54,15.9386]
["bitfinex","SOLUSD",1720357648742,5.0153,139.58,139.54,15.9386]
["bitfinex","SOLUSD",1720357648959,0.17,139.57,139.54,15.9386]
["bitfinex","SOLUSD",1720357649459,5.0143,139.6,139.54,15.9386]
["bitfinex","SOLUSD",1720357649662,0.17,139.59,139.54,15.9386]
["bitfinex","SOLUSD",1720357652262,0.17,139.59,139.53,6.1666]
["bitfinex","SOLUSD",1720357652441,5.0158,139.56,139.53,6.1666]
["bitfinex","SOLUSD",1720357652654,5.1854,139.57,139.53,6.1666]
["bitfinex","SOLUSD",1720357653041,0.17,139.57,139.53,6.1666]
["bitfinex","SOLUSD",1720357653566,5.1854,139.57,139.53,6.1666]
["bitfinex","SOLUSD",1720357653758,5.0157,139.56,139.53,6.1666]
["bitfinex","SOLUSD",1720357653941,0.17,139.55,139.5,22.1052]
["bitfinex","SOLUSD",1720357654458,5.0153,139.58,139.5,22.1052]
["bitfinex","SOLUSD",1720357654666,0.17,139.57,139.5,22.1052]
["bitfinex","SOLUSD",1720357655245,5.016,139.56,139.5,22.1052]
["bitfinex","SOLUSD",1720357655447,0.17,139.55,139.5,22.1052]
["bitfinex","SOLUSD",1720357656357,0.17,139.55,139.47,22.1052]
["bitfinex","SOLUSD",1720357656544,5.0175,139.51,139.47,22.1052]
["bitfinex","SOLUSD",1720357656739,0.17,139.5,139.47,22.1052]
["bitfinex","SOLUSD",1720357656952,0.17,139.5,139.43,0.8245964]
["bitfinex","SOLUSD",1720357656953,5.0183,139.49,139.44,22.066]
["bitfinex","SOLUSD",1720357657156,5.1886,139.48,139.44,22.066]
["bitfinex","SOLUSD",1720357657353,0.17,139.47,139.44,22.066]
["bitfinex","SOLUSD",1720357657935,0.17,139.48,139.44,22.066]
["bitfinex","SOLUSD",1720357658271,0.17,139.48,139.43,0.8245964]
["bitfinex","SOLUSD",1720357658477,5.02,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357658639,5.19,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357659147,0.17,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357659478,5.19,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357659765,0.17,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357659975,14.23656014,139.47,139.43,0.8245964]
["bitfinex","SOLUSD",1720357660142,0.17,139.48,139.43,0.8245964]
["bitfinex","SOLUSD",1720357660341,20.4557992,139.5,139.43,0.8245964]
["bitfinex","SOLUSD",1720357660342,0.17,139.49,139.43,0.8245964]
["bitfinex","SOLUSD",1720357660564,14.23656014,139.48,139.43,0.8245964]
["bitfinex","SOLUSD",1720357660743,5.02,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357660937,5.19,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357661454,0.17,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357661659,5.19,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357661968,17.8784195,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357662546,22.8984195,139.44,139.43,0.8245964]
["bitfinex","SOLUSD",1720357662954,22.5800195,139.44,139.29,0.8245964]
["bitfinex","SOLUSD",1720357663153,5.0222,139.38,139.29,0.8245964]
["bitfinex","SOLUSD",1720357663479,0.17,139.37,139.29,0.8245964]
["bitfinex","SOLUSD",1720357664336,13.83006005,139.37,139.29,0.8245964]
["bitfinex","SOLUSD",1720357664538,13.82996005,139.37,139.29,0.8245964]
["bitfinex","SOLUSD",1720357664857,5.023,139.36,139.29,0.8245964]
["bitfinex","SOLUSD",1720357665053,0.17,139.35,139.29,0.8245964]
["bitfinex","SOLUSD",1720357666039,5.0241,139.33,139.29,0.8245964]
["bitfinex","SOLUSD",1720357666246,0.17,139.32,139.29,0.8245964]
["bitfinex","SOLUSD",1720357666466,5.0251,139.31,139.29,0.8245964]
["bitfinex","SOLUSD",1720357666766,0.17,139.3,139.29,0.8245964]
["bitfinex","SOLUSD",1720357668250,5.1951,139.3,139.29,0.8245964]
["bitfinex","SOLUSD",1720357669059,22.91247871,139.3,139.29,0.8245964]
["bitfinex","SOLUSD",1720357669248,22.91247871,139.3,139.29,0.3245964]
["bitfinex","SOLUSD",1720357669747,50.90252508,139.3,139.29,0.3245964]
["bitfinex","SOLUSD",1720357670379,95.57902508,139.3,139.17,6.1933]
["bitfinex","SOLUSD",1720357670566,12.5652,139.28,139.17,6.1933]
["bitfinex","SOLUSD",1720357670868,5.0274,139.24,139.17,6.1933]
["bitfinex","SOLUSD",1720357671376,17.71737871,139.27,139.17,6.1933]
["bitfinex","SOLUSD",1720357671557,5.0267,139.26,139.17,6.1933]
["bitfinex","SOLUSD",1720357671747,5.0269,139.25,139.17,6.1933]
["bitfinex","SOLUSD",1720357671943,30.73392508,139.27,139.17,6.1933]
["bitfinex","SOLUSD",1720357672246,5.0266,139.26,139.17,6.1933]
["bitfinex","SOLUSD",1720357672469,0.17,139.26,139.17,6.1933]
["bitfinex","SOLUSD",1720357673069,8.63716005,139.31,139.18,15.8727]
["bitfinex","SOLUSD",1720357673269,17.71737871,139.31,139.19,20.0]
["bitfinex","SOLUSD",1720357673443,17.71737871,139.31,139.2,6.1933]
["bitfinex","SOLUSD",1720357673650,22.74217871,139.31,139.2,6.1933]
["bitfinex","SOLUSD",1720357673850,9.08021866,139.3,139.2,6.1933]
["bitfinex","SOLUSD",1720357674173,9.08021866,139.3,139.21,1.35157117]
["bitfinex","SOLUSD",1720357674350,9.08021866,139.3,139.2,6.1933]
["bitfinex","SOLUSD",1720357674556,9.08021866,139.3,139.22,1.26747869]
["bitfinex","SOLUSD",1720357674873,9.08021866,139.3,139.2,6.1933]
["bitfinex","SOLUSD",1720357675174,5.0258,139.28,139.2,6.1933]
["bitfinex","SOLUSD",1720357675358,0.17,139.27,139.2,6.1933]
["bitfinex","SOLUSD",1720357675567,5.0266,139.26,139.2,6.1933]
["bitfinex","SOLUSD",1720357675760,0.17,139.25,139.2,6.1933]
["bitfinex","SOLUSD",1720357676385,0.17,139.26,139.2,6.1933]
["bitfinex","SOLUSD",1720357676962,0.17,139.27,139.2,6.1933]
["bitfinex","SOLUSD",1720357678060,7.61451371,139.27,139.2,6.1933]
["bitfinex","SOLUSD",1720357678575,5.0265,139.26,139.2,6.1933]
["bitfinex","SOLUSD",1720357678763,5.1969,139.25,139.2,6.1933]
["bitfinex","SOLUSD",1720357679553,5.0273,139.24,139.2,6.1933]
["bitfinex","SOLUSD",1720357679753,5.0273,139.24,139.19,15.8727]
["bitfinex","SOLUSD",1720357679754,5.028,139.22,139.19,15.8727]
["bitfinex","SOLUSD",1720357680059,0.17,139.21,139.19,15.8727]
["bitfinex","SOLUSD",1720357681173,0.17,139.21,139.16,6.5502]
["bitfinex","SOLUSD",1720357681381,0.17,139.22,139.16,6.5502]
["bitfinex","SOLUSD",1720357681549,5.198,139.22,139.16,6.5502]
["bitfinex","SOLUSD",1720357681751,0.17,139.22,139.16,6.5502]
["bitfinex","SOLUSD",1720357681982,0.17,139.23,139.16,6.5502]
["bitfinex","SOLUSD",1720357682573,0.17,139.23,139.15,0.8245964]
["bitfinex","SOLUSD",1720357682774,5.0286,139.21,139.15,0.8245964]
["bitfinex","SOLUSD",1720357682964,0.17,139.2,139.15,0.8245964]
["bitfinex","SOLUSD",1720357683177,5.0287,139.21,139.15,0.8245964]
["bitfinex","SOLUSD",1720357683479,0.17,139.2,139.15,0.8245964]
["bitfinex","SOLUSD",1720357683863,0.17,139.21,139.15,0.8245964]
["bitfinex","SOLUSD",1720357684176,9.08021866,139.22,139.15,0.3245964]
["bitfinex","SOLUSD",1720357684563,14.10821866,139.22,139.15,0.3245964]
["bitfinex","SOLUSD",1720357684764,9.08021866,139.22,139.15,0.3245964]
["bitfinex","SOLUSD",1720357684987,14.10821866,139.22,139.15,0.3245964]
["bitfinex","SOLUSD",1720357685280,5.0287,139.2,139.15,0.3245964]
["bitfinex","SOLUSD",1720357685665,0.17,139.19,139.15,0.3245964]
["bitfinex","SOLUSD",1720357685886,5.0295,139.18,139.15,0.3245964]
["bitfinex","SOLUSD",1720357686179,0.17,139.17,139.15,0.3245964]
["bitfinex","SOLUSD",1720357686372,0.17,139.19,139.15,0.3245964]
["bitfinex","SOLUSD",1720357686759,5.1987,139.2,139.15,0.3245964]
["bitfinex","SOLUSD",1720357687077,5.0294,139.18,139.12,6.3747964]
["bitfinex","SOLUSD",1720357687280,0.17,139.17,139.12,6.3747964]
["bitfinex","SOLUSD",1720357687972,7.4873456,139.19,139.12,6.3747964]
["bitfinex","SOLUSD",1720357687973,0.17,139.18,139.12,6.3747964]
["bitfinex","SOLUSD",1720357688173,5.1995,139.18,139.12,6.3747964]
["bitfinex","SOLUSD",1720357688373,12.47238905,139.16,139.11,16.3717]
["bitfinex","SOLUSD",1720357688583,0.17,139.15,139.11,16.3717]
["bitfinex","SOLUSD",1720357689464,5.2005,139.15,139.11,16.3717]
["bitfinex","SOLUSD",1720357689905,0.17,139.15,139.11,16.3717]
["bitfinex","SOLUSD",1720357690279,7.44228905,139.16,139.11,16.3717]
["bitfinex","SOLUSD",1720357690488,13.66516005,139.22,139.11,16.3717]
["bitfinex","SOLUSD",1720357690669,5.0284,139.21,139.11,16.3717]
["bitfinex","SOLUSD",1720357690872,7.44264862,139.19,139.11,16.3717]
["bitfinex","SOLUSD",1720357691070,7.44264862,139.19,139.1,6.0793]
["bitfinex","SOLUSD",1720357691071,9.08021866,139.22,139.13,16.5637]
["bitfinex","SOLUSD",1720357691274,7.43782778,139.24,139.13,16.5637]
["bitfinex","SOLUSD",1720357691485,16.51804644,139.24,139.13,16.5637]
["bitfinex","SOLUSD",1720357691692,16.51804644,139.24,139.15,16.5637]
["bitfinex","SOLUSD",1720357691883,16.51804644,139.24,139.16,6.0793]
["bitfinex","SOLUSD",1720357692389,9.08021866,139.24,139.16,6.0793]
["bitfinex","SOLUSD",1720357692570,8.63716005,139.26,139.16,6.0793]
["bitfinex","SOLUSD",1720357692979,17.71737871,139.26,139.16,6.0793]
["bitfinex","SOLUSD",1720357693179,9.08021866,139.25,139.16,6.0793]
["bitfinex","SOLUSD",1720357694499,5.0277,139.23,139.16,6.0793]
["bitfinex","SOLUSD",1720357694874,22.74457871,139.25,139.16,6.0793]
["bitfinex","SOLUSD",1720357695297,9.08021866,139.25,139.16,6.0793]
["bitfinex","SOLUSD",1720357695783,14.10741866,139.25,139.16,6.0793]
["bitfinex","SOLUSD",1720357695987,9.08021866,139.25,139.16,6.0793]
["bitfinex","SOLUSD",1720357696195,8.63716005,139.24,139.16,6.0793]
["bitfinex","SOLUSD",1720357696492,5.0287,139.2,139.16,6.0793]
["bitfinex","SOLUSD",1720357696694,0.17,139.19,139.16,6.0793]
["bitfinex","SOLUSD",1720357696883,0.17,139.19,139.15,16.5637]
["bitfinex","SOLUSD",1720357697089,0.17,139.19,139.12,6.1512]
["bitfinex","SOLUSD",1720357697285,5.0296,139.18,139.12,6.1512]
["bitfinex","SOLUSD",1720357697484,0.17,139.17,139.12,6.1512]
["bitfinex","SOLUSD",1720357697987,9.08021866,139.23,139.12,6.1512]
["bitfinex","SOLUSD",1720357698180,5.198,139.22,139.12,6.1512]
["bitfinex","SOLUSD",1720357698386,0.17,139.22,139.12,6.1512]
["bitfinex","SOLUSD",1720357698590,9.25021866,139.22,139.12,6.1512]
["bitfinex","SOLUSD",1720357698784,5.029,139.2,139.12,6.1512]
["bitfinex","SOLUSD",1720357698988,3.71335595,139.22,139.12,6.1512]
["bitfinex","SOLUSD",1720357698989,0.17,139.19,139.12,6.1512]
["bitfinex","SOLUSD",1720357699283,12.62357461,139.22,139.12,6.1512]
["bitfinex","SOLUSD",1720357699780,12.62357461,139.22,139.13,15.3103]
["bitfinex","SOLUSD",1720357700293,17.71737871,139.21,139.13,15.3103]
["bitfinex","SOLUSD",1720357700492,5.0288,139.2,139.13,15.3103]
["bitfinex","SOLUSD",1720357700797,5.0291,139.19,139.13,15.3103]
["bitfinex","SOLUSD",1720357700984,16.16693056,139.2,139.13,15.3103]
["bitfinex","SOLUSD",1720357701989,21.19573056,139.2,139.13,15.3103]
["bitfinex","SOLUSD",1720357702876,23.60700208,139.2,139.13,15.3103]
["bitfinex","SOLUSD",1720357703076,7.44007152,139.2,139.13,15.3103]
["bitfinex","SOLUSD",1720357703296,9.08021866,139.25,139.14,6.1512]
["bitfinex","SOLUSD",1720357703480,16.51981462,139.25,139.14,6.1512]
["bitfinex","SOLUSD",1720357703683,20.06317057,139.25,139.14,6.1512]
["bitfinex","SOLUSD",1720357704790,23.60652652,139.25,139.14,6.1512]
["bitfinex","SOLUSD",1720357704983,28.63372652,139.25,139.14,6.1512]
["bitfinex","SOLUSD",1720357705182,5.0938041,139.24,139.14,6.1512]
["bitfinex","SOLUSD",1720357705589,14.17402276,139.24,139.14,6.1512]
["bitfinex","SOLUSD",1720357705783,17.71737871,139.24,139.14,6.1512]
["bitfinex","SOLUSD",1720357706294,17.71737871,139.24,139.15,15.3103]
["bitfinex","SOLUSD",1720357706494,17.71737871,139.24,139.16,6.1512]
["bitfinex","SOLUSD",1720357710099,17.71737871,139.24,139.18,6.1512]
["bitfinex","SOLUSD",1720357710100,9.08021866,139.24,139.18,6.1512]
["bitfinex","SOLUSD",1720357710485,7.43711906,139.27,139.18,6.1512]
["bitfinex","SOLUSD",1720357710886,10.98047501,139.27,139.18,6.1512]
["bitfinex","SOLUSD",1720357711101,5.0272,139.25,139.18,6.1512]
["bitfinex","SOLUSD",1720357711404,9.08021866,139.24,139.18,6.1512]
["bitfinex","SOLUSD",1720357711987,5.0938041,139.25,139.18,6.1512]
["bitfinex","SOLUSD",1720357712685,14.17402276,139.25,139.18,6.1512]
["bitfinex","SOLUSD",1720357713099,17.71737871,139.25,139.18,6.1512]
["bitfinex","SOLUSD",1720357713295,8.63716005,139.24,139.18,6.1512]
["bitfinex","SOLUSD",1720357713700,9.08021866,139.25,139.18,6.1512]
["bitfinex","SOLUSD",1720357716227,7.43711906,139.27,139.2,6.1512]
["bitfinex","SOLUSD",1720357716403,7.43711906,139.27,139.21,1.43627697]
["bitfinex","SOLUSD",1720357716902,7.43711906,139.27,139.2,6.1512]
["bitfinex","SOLUSD",1720357717098,7.43711906,139.27,139.21,16.6482]
["bitfinex","SOLUSD",1720357717490,7.43711906,139.27,139.22,6.4298]
["bitfinex","SOLUSD",1720357717695,9.080219,139.31,139.22,6.4298]
["bitfinex","SOLUSD",1720357717895,9.080219,139.31,139.24,16.6482]
["bitfinex","SOLUSD",1720357718193,21.02907476,139.34,139.24,16.6482]
["bitfinex","SOLUSD",1720357718396,7.42991721,139.34,139.25,6.4298]
["bitfinex","SOLUSD",1720357719417,12.45371721,139.34,139.25,6.4298]
["bitfinex","SOLUSD",1720357719813,7.42991721,139.34,139.25,6.4298]
["bitfinex","SOLUSD",1720357720817,8.57545755,139.37,139.26,16.6482]
["bitfinex","SOLUSD",1720357721111,16.10547803,139.36,139.26,16.6482]
["bitfinex","SOLUSD",1720357721512,11.08247803,139.36,139.27,6.4298]
["bitfinex","SOLUSD",1720357722107,7.42712395,139.36,139.28,1.43540583]
["bitfinex","SOLUSD",1720357722611,8.15767671,139.4,139.3,6.4298]
["bitfinex","SOLUSD",1720357722813,12.44567313,139.39,139.3,6.4298]
["bitfinex","SOLUSD",1720357723921,7.42367313,139.39,139.3,6.4298]
["bitfinex","SOLUSD",1720357724822,5.0196,139.46,139.34,16.6482]
["bitfinex","SOLUSD",1720357724998,24.80587671,139.49,139.36,6.4298]
["bitfinex","SOLUSD",1720357725323,7.42057093,139.46,139.36,6.4298]
["bitfinex","SOLUSD",1720357725492,4.50232263,139.46,139.36,6.4298]
["bitfinex","SOLUSD",1720357725695,8.15767671,139.46,139.36,6.4298]
["bitfinex","SOLUSD",1720357725914,5.0201,139.44,139.36,6.4298]
["bitfinex","SOLUSD",1720357727101,5.0206,139.43,139.36,6.4298]
["bitfinex","SOLUSD",1720357727312,0.17,139.42,139.36,6.4298]
["bitfinex","SOLUSD",1720357727515,4.50232263,139.44,139.36,6.4298]
["bitfinex","SOLUSD",1720357727796,5.1907,139.43,139.36,6.4298]
["bitfinex","SOLUSD",1720357728205,0.17,139.43,139.36,6.4298]
["bitfinex","SOLUSD",1720357728420,5.0214,139.41,139.36,6.4298]
["bitfinex","SOLUSD",1720357728733,0.17,139.43,139.36,6.4298]
["bitfinex","SOLUSD",1720357730110,5.0209,139.42,139.36,36.4298]
["bitfinex","SOLUSD",1720357730316,5.1905,139.43,139.36,36.4298]
["bitfinex","SOLUSD",1720357731103,5.1905,139.43,139.36,6.4298]
["bitfinex","SOLUSD",1720357731511,0.17,139.43,139.36,6.4298]
["bitfinex","SOLUSD",1720357731703,4.50232263,139.44,139.36,6.4298]
["bitfinex","SOLUSD",1720357731903,3.65535408,139.45,139.36,36.4298]
["bitfinex","SOLUSD",1720357732203,5.02,139.45,139.36,36.4298]
["bitfinex","SOLUSD",1720357732409,8.15767671,139.47,139.36,36.4298]
["bitfinex","SOLUSD",1720357732410,5.0204,139.43,139.36,36.4298]
["bitfinex","SOLUSD",1720357732607,0.84696855,139.45,139.36,36.4298]
["bitfinex","SOLUSD",1720357733307,5.86666855,139.45,139.36,6.4298]
["bitfinex","SOLUSD",1720357733925,0.84696855,139.45,139.36,6.4298]
["bitfinex","SOLUSD",1720357734123,7.31070816,139.46,139.37,16.6482]
["bitfinex","SOLUSD",1720357734330,12.44085027,139.48,139.37,16.6482]
["bitfinex","SOLUSD",1720357734513,12.44085027,139.48,139.37,46.6482]
["bitfinex","SOLUSD",1720357734514,7.42195027,139.48,139.37,46.6482]
["bitfinex","SOLUSD",1720357734717,7.42195027,139.48,139.39,16.6482]
["bitfinex","SOLUSD",1720357734917,17.4727964,139.5,139.41,23.078]
["bitfinex","SOLUSD",1720357735119,0.8245964,139.5,139.41,23.078]
["bitfinex","SOLUSD",1720357735321,8.24242944,139.5,139.41,23.078]
["bitfinex","SOLUSD",1720357737337,5.1883,139.49,139.41,23.078]
["bitfinex","SOLUSD",1720357737637,0.17,139.49,139.41,23.078]
["bitfinex","SOLUSD",1720357738629,5.1883,139.49,139.41,23.078]
["bitfinex","SOLUSD",1720357739020,0.17,139.49,139.41,23.078]
["bitfinex","SOLUSD",1720357739350,0.17,139.49,139.42,1.43432554]
["bitfinex","SOLUSD",1720357739519,0.17,139.49,139.41,23.078]
["bitfinex","SOLUSD",1720357740717,4.67232263,139.49,139.41,23.078]
["bitfinex","SOLUSD",1720357740941,5.0193,139.47,139.41,23.078]
["bitfinex","SOLUSD",1720357741119,0.17,139.46,139.41,23.078]
["bitfinex","SOLUSD",1720357741756,0.17,139.47,139.41,23.078]
["bitfinex","SOLUSD",1720357743937,5.1893,139.47,139.41,23.078]
["bitfinex","SOLUSD",1720357744118,0.17,139.47,139.41,23.078]
["bitfinex","SOLUSD",1720357744319,13.17637671,139.48,139.42,1.43449291]
["bitfinex","SOLUSD",1720357744320,8.15767671,139.48,139.42,1.43449291]
["bitfinex","SOLUSD",1720357744525,13.26042944,139.5,139.42,1.43449291]
["bitfinex","SOLUSD",1720357744526,8.24242944,139.5,139.42,1.43449291]
["bitfinex","SOLUSD",1720357744746,8.24242944,139.5,139.44,15.7159]
["bitfinex","SOLUSD",1720357746128,8.24242944,139.5,139.45,1.43396028]
["bitfinex","SOLUSD",1720357746328,0.8245964,139.5,139.46,1.43390353]
["bitfinex","SOLUSD",1720357747058,0.8245964,139.5,139.47,6.5023]
["bitfinex","SOLUSD",1720357748340,0.8245964,139.5,139.48,15.7159]
["bitfinex","SOLUSD",1720357749453,8.57545755,139.54,139.48,15.7159]
["bitfinex","SOLUSD",1720357751054,15.57301453,139.56,139.48,15.7159]
["bitfinex","SOLUSD",1720357751245,0.17,139.55,139.48,15.7159]
["bitfinex","SOLUSD",1720357751722,0.17,139.55,139.49,1.43347157]
["bitfinex","SOLUSD",1720357752147,15.57301453,139.56,139.48,15.7159]
["bitfinex","SOLUSD",1720357753350,0.17,139.55,139.48,15.7159]
["bitfinex","SOLUSD",1720357753570,24.14847208,139.56,139.48,15.7159]
["bitfinex","SOLUSD",1720357754020,0.17,139.55,139.48,15.7159]
["bitfinex","SOLUSD",1720357754227,15.57301453,139.56,139.48,15.7159]
["bitfinex","SOLUSD",1720357754422,7.41533782,139.56,139.49,1.43351876]
["bitfinex","SOLUSD",1720357754664,7.41533782,139.56,139.48,15.7159]
["bitfinex","SOLUSD",1720357755036,7.41533782,139.56,139.49,1.43345256]
["bitfinex","SOLUSD",1720357755554,7.41533782,139.56,139.48,15.7159]
["bitfinex","SOLUSD",1720357756243,7.41533782,139.56,139.49,6.5023]
["bitfinex","SOLUSD",1720357756558,7.41533782,139.56,139.5,1.43330435]
["bitfinex","SOLUSD",1720357756728,12.43103782,139.56,139.49,6.5023]
["bitfinex","SOLUSD",1720357756928,7.41533782,139.56,139.49,6.5023]
["bitfinex","SOLUSD",1720357757933,7.41533782,139.56,139.5,1.43331201]
["bitfinex","SOLUSD",1720357758138,8.57545755,139.57,139.5,1.43331201]
["bitfinex","SOLUSD",1720357758938,8.57545755,139.57,139.52,6.0992]
["bitfinex","SOLUSD",1720357759143,15.58975139,139.59,139.53,1.43300383]
["bitfinex","SOLUSD",1720357759455,13.58905755,139.62,139.54,15.7748]
["bitfinex","SOLUSD",1720357759750,16.00569883,139.62,139.55,7.53215224]
["bitfinex","SOLUSD",1720357759953,16.00569883,139.62,139.55,6.0992]
["bitfinex","SOLUSD",1720357761155,5.0139,139.61,139.55,6.0992]
["bitfinex","SOLUSD",1720357761334,25.52162146,139.62,139.55,6.0992]
["bitfinex","SOLUSD",1720357761648,5.0143,139.6,139.55,6.0992]
["bitfinex","SOLUSD",1720357761828,0.17,139.59,139.55,6.0992]
["bitfinex","SOLUSD",1720357762029,5.0148,139.59,139.55,6.0992]
["bitfinex","SOLUSD",1720357762245,0.17,139.58,139.55,6.0992]
["bitfinex","SOLUSD",1720357762656,5.185,139.58,139.55,6.0992]
["bitfinex","SOLUSD",1720357762861,0.17,139.58,139.55,6.0992]
["bitfinex","SOLUSD",1720357765237,0.17,139.59,139.55,6.0992]
["bitfinex","SOLUSD",1720357766656,5.0153,139.58,139.55,6.0992]
["bitfinex","SOLUSD",1720357766863,5.0157,139.56,139.54,15.7748]
["bitfinex","SOLUSD",1720357767039,0.17,139.55,139.54,15.7748]
["bitfinex","SOLUSD",1720357767661,5.1861,139.55,139.52,6.0992]
["bitfinex","SOLUSD",1720357768043,0.17,139.55,139.52,6.0992]
["bitfinex","SOLUSD",1720357768760,0.17,139.56,139.52,6.0992]
["bitfinex","SOLUSD",1720357768956,16.73313426,139.58,139.52,6.0992]
["bitfinex","SOLUSD",1720357770062,24.16554681,139.58,139.52,6.0992]
["bitfinex","SOLUSD",1720357773764,7.43241255,139.58,139.52,6.0992]
["bitfinex","SOLUSD",1720357774142,7.43241255,139.58,139.53,15.7748]
["bitfinex","SOLUSD",1720357774343,8.57545755,139.61,139.54,1.43162239]
["bitfinex","SOLUSD",1720357774553,8.57545755,139.61,139.55,1.4315198]
["bitfinex","SOLUSD",1720357774755,8.57545755,139.61,139.56,6.0992]
["bitfinex","SOLUSD",1720357775166,8.57545755,139.61,139.57,1.43189601]
["bitfinex","SOLUSD",1720357775867,8.57545755,139.61,139.56,6.0992]
["bitfinex","SOLUSD",1720357777272,0.17,139.6,139.56,6.0992]
["bitfinex","SOLUSD",1720357777445,5.0147,139.59,139.53,15.7748]
["bitfinex","SOLUSD",1720357777642,0.17,139.58,139.53,15.7748]
["bitfinex","SOLUSD",1720357777866,5.1843,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357780046,0.17,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357780248,13.07778018,139.61,139.53,15.7748]
["bitfinex","SOLUSD",1720357780452,0.17,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357780669,5.1843,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357781373,0.17,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357782187,16.73313426,139.61,139.53,15.7748]
["bitfinex","SOLUSD",1720357783088,21.74743426,139.61,139.53,15.7748]
["bitfinex","SOLUSD",1720357783251,5.0146,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357783454,5.1846,139.6,139.53,15.7748]
["bitfinex","SOLUSD",1720357783759,5.0146,139.59,139.53,15.7748]
["bitfinex","SOLUSD",1720357783984,0.17,139.58,139.53,15.7748]
["bitfinex","SOLUSD",1720357784669,0.17,139.59,139.53,15.7748]
["bitfinex","SOLUSD",1720357785174,7.4292479,139.57,139.52,6.0054]
["bitfinex","SOLUSD",1720357785476,7.4292479,139.57,139.5,15.2076]
["bitfinex","SOLUSD",1720357785477,0.17,139.56,139.5,15.2076]
["bitfinex","SOLUSD",1720357787379,8.74545755,139.56,139.5,15.2076]
["bitfinex","SOLUSD",1720357787687,0.17,139.56,139.5,15.2076]
["bitfinex","SOLUSD",1720357788564,0.17,139.56,139.48,6.0054]
["bitfinex","SOLUSD",1720357789085,5.1857,139.56,139.48,6.0054]
["bitfinex","SOLUSD",1720357789783,4.67272187,139.56,139.48,6.0054]
["bitfinex","SOLUSD",1720357791875,4.50272187,139.56,139.48,6.0054]
["bitfinex","SOLUSD",1720357792278,11.08420274,139.57,139.49,1.60328991]
["bitfinex","SOLUSD",1720357792279,7.4292479,139.57,139.49,1.60328991]
["bitfinex","SOLUSD",1720357792478,14.95352864,139.61,139.5,15.2076]
["bitfinex","SOLUSD",1720357792689,11.99708256,139.6,139.5,15.2076]
["bitfinex","SOLUSD",1720357792996,15.6520374,139.6,139.5,15.2076]
["bitfinex","SOLUSD",1720357794267,15.6520374,139.6,139.51,6.1754]
["bitfinex","SOLUSD",1720357794583,8.15767671,139.6,139.51,6.1754]
["bitfinex","SOLUSD",1720357796885,8.15767671,139.6,139.51,6.0054]
["bitfinex","SOLUSD",1720357797264,13.17207671,139.6,139.51,6.0054]
["bitfinex","SOLUSD",1720357797464,8.15767671,139.6,139.51,6.0054]
["bitfinex","SOLUSD",1720357797983,0.17,139.59,139.51,6.0054]
["bitfinex","SOLUSD",1720357800495,5.1847,139.59,139.51,6.0054]
["bitfinex","SOLUSD",1720357800770,19.10717671,139.58,139.47,22.3084]
["bitfinex","SOLUSD",1720357800970,5.0158,139.56,139.47,22.3084]
["bitfinex","SOLUSD",1720357801199,5.1861,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357801397,0.17,139.54,139.47,22.3084]
["bitfinex","SOLUSD",1720357801774,19.10717671,139.58,139.47,22.3084]
["bitfinex","SOLUSD",1720357801996,0.17,139.57,139.47,22.3084]
["bitfinex","SOLUSD",1720357802194,24.67232263,139.57,139.47,22.3084]
["bitfinex","SOLUSD",1720357802505,8.15767671,139.56,139.47,22.3084]
["bitfinex","SOLUSD",1720357802677,5.1861,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357802882,0.17,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357803094,5.1864,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357803316,0.17,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357803598,5.1861,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357804184,0.17,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357804384,8.15767671,139.56,139.47,22.3084]
["bitfinex","SOLUSD",1720357804785,13.17367671,139.56,139.47,22.3084]
["bitfinex","SOLUSD",1720357805288,7.48877546,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357805689,7.48877546,139.55,139.48,1.43358496]
["bitfinex","SOLUSD",1720357805894,8.32767671,139.56,139.49,1.43358546]
["bitfinex","SOLUSD",1720357806096,0.17,139.55,139.47,22.3084]
["bitfinex","SOLUSD",1720357807387,0.17,139.55,139.48,1.43358359]
["bitfinex","SOLUSD",1720357807728,8.15767671,139.56,139.49,1.433586]
["bitfinex","SOLUSD",1720357807883,6.79585193,139.61,139.49,1.603586]
["bitfinex","SOLUSD",1720357808085,8.15767671,139.6,139.49,0.17]
["bitfinex","SOLUSD",1720357808807,8.15767671,139.6,139.5,15.9846]
["bitfinex","SOLUSD",1720357809589,0.17,139.59,139.5,15.9846]
["bitfinex","SOLUSD",1720357810196,8.15767671,139.58,139.5,15.9846]
["bitfinex","SOLUSD",1720357810406,0.17,139.57,139.5,15.9846]
["bitfinex","SOLUSD",1720357810802,5.0158,139.56,139.5,15.9846]
["bitfinex","SOLUSD",1720357811013,5.1854,139.57,139.5,15.9846]
["bitfinex","SOLUSD",1720357811395,0.17,139.57,139.47,6.3238]
["bitfinex","SOLUSD",1720357811608,5.0165,139.54,139.47,6.3238]
["bitfinex","SOLUSD",1720357811811,0.17,139.53,139.47,6.3238]
["bitfinex","SOLUSD",1720357812006,5.1868,139.53,139.47,6.3238]
["bitfinex","SOLUSD",1720357812524,0.17,139.53,139.47,6.3238]
["bitfinex","SOLUSD",1720357812814,0.17,139.53,139.46,15.9846]
["bitfinex","SOLUSD",1720357813029,4.67232263,139.53,139.43,6.3238]
["bitfinex","SOLUSD",1720357813230,8.32767671,139.53,139.43,6.3238]
["bitfinex","SOLUSD",1720357813805,5.0176,139.51,139.43,6.3238]
["bitfinex","SOLUSD",1720357814035,0.17,139.5,139.39,22.3084]
["bitfinex","SOLUSD",1720357814200,33.24815053,139.5,139.39,22.3084]
["bitfinex","SOLUSD",1720357814407,8.53195484,139.49,139.39,22.3084]
["bitfinex","SOLUSD",1720357814610,0.17,139.48,139.39,22.3084]
["bitfinex","SOLUSD",1720357814809,8.74542866,139.48,139.39,22.3084]
["bitfinex","SOLUSD",1720357815026,5.0194,139.46,139.31,22.3084]
["bitfinex","SOLUSD",1720357815335,0.17,139.45,139.31,22.3084]
["bitfinex","SOLUSD",1720357816004,0.17,139.45,139.32,20.0]
["bitfinex","SOLUSD",1720357816310,0.17,139.46,139.33,0.17]
["bitfinex","SOLUSD",1720357817509,0.17,139.46,139.34,21.9885]
["bitfinex","SOLUSD",1720357817717,0.17,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357818318,16.73310537,139.47,139.35,20.17]
["bitfinex","SOLUSD",1720357820505,21.75230537,139.47,139.35,20.17]
["bitfinex","SOLUSD",1720357820713,8.74542866,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357821128,18.26715129,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357821420,16.90310537,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357824223,16.90310537,139.46,139.34,21.9885]
["bitfinex","SOLUSD",1720357824399,5.0198,139.45,139.34,21.9885]
["bitfinex","SOLUSD",1720357824599,0.17,139.44,139.34,21.9885]
["bitfinex","SOLUSD",1720357824909,21.92240537,139.46,139.34,21.9885]
["bitfinex","SOLUSD",1720357825314,16.90310537,139.46,139.34,21.9885]
["bitfinex","SOLUSD",1720357825827,8.57542866,139.46,139.35,0.17]
["bitfinex","SOLUSD",1720357826005,7.47909628,139.48,139.35,20.17]
["bitfinex","SOLUSD",1720357826709,16.04556573,139.48,139.35,20.17]
["bitfinex","SOLUSD",1720357826911,16.73310537,139.47,139.35,20.17]
["bitfinex","SOLUSD",1720357828214,0.17,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357828530,13.24775129,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357829201,13.24775129,139.46,139.36,1.43446745]
["bitfinex","SOLUSD",1720357830410,13.24775129,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357831312,18.26715129,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720357831504,16.90310537,139.46,139.35,20.0]
["bitfinex","SOLUSD",1720357832120,5.0197,139.45,139.34,21.9885]
["bitfinex","SOLUSD",1720357832326,0.17,139.44,139.34,21.9885]
["bitfinex","SOLUSD",1720357832625,10.9495,139.43,139.32,21.9885]
["bitfinex","SOLUSD",1720357832824,10.9495,139.43,139.33,20.17]
["bitfinex","SOLUSD",1720357834909,5.0212,139.41,139.32,21.9885]
["bitfinex","SOLUSD",1720357835110,5.0216,139.4,139.29,6.3758]
["bitfinex","SOLUSD",1720357835312,0.17,139.39,139.29,6.3758]
["bitfinex","SOLUSD",1720357835814,0.17,139.4,139.29,6.3758]
["bitfinex","SOLUSD",1720357837726,5.1915,139.4,139.29,6.3758]
["bitfinex","SOLUSD",1720357837928,20.8485,139.39,139.28,15.6127]
["bitfinex","SOLUSD",1720357838225,5.0226,139.37,139.28,15.6127]
["bitfinex","SOLUSD",1720357838609,0.17,139.36,139.28,15.6127]
["bitfinex","SOLUSD",1720357838925,5.1922,139.38,139.29,1.43547473]
["bitfinex","SOLUSD",1720357839127,5.1922,139.38,139.3,1.43554671]
["bitfinex","SOLUSD",1720357839829,5.1922,139.38,139.25,6.6338]
["bitfinex","SOLUSD",1720357840012,5.1922,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720357840518,13.76762866,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720357842627,8.74542866,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720357842831,8.57542866,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720357843219,13.59762866,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720357843629,13.59762866,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720357844215,5.0233,139.36,139.25,6.6338]
["bitfinex","SOLUSD",1720357844430,0.17,139.35,139.25,6.6338]
["bitfinex","SOLUSD",1720357844733,9.9004,139.35,139.21,261.1338]
["bitfinex","SOLUSD",1720357844935,0.17,139.34,139.21,6.6338]
["bitfinex","SOLUSD",1720357845313,13.76902866,139.34,139.21,6.6338]
["bitfinex","SOLUSD",1720357846135,8.74542866,139.34,139.21,6.6338]
["bitfinex","SOLUSD",1720357846447,8.74542866,139.34,139.22,20.0]
["bitfinex","SOLUSD",1720357846632,8.74542866,139.34,139.23,0.17]
["bitfinex","SOLUSD",1720357846932,8.74542866,139.34,139.21,6.6338]
["bitfinex","SOLUSD",1720357846933,8.32767671,139.34,139.22,0.17]
["bitfinex","SOLUSD",1720357847126,8.57542866,139.33,139.22,0.17]
["bitfinex","SOLUSD",1720357847314,0.17,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720357847515,0.17,139.32,139.21,6.6338]
["bitfinex","SOLUSD",1720357847941,0.17,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720357849615,7.65556882,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720357849816,0.17,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720357857743,4.877,139.35,139.22,20.0]
["bitfinex","SOLUSD",1720357857945,4.877,139.35,139.23,0.17]
["bitfinex","SOLUSD",1720357858326,4.877,139.35,139.23,1.4460752]
["bitfinex","SOLUSD",1720357858649,4.877,139.35,139.23,1.60546403]
["bitfinex","SOLUSD",1720357859318,4.877,139.35,139.23,0.17]
["bitfinex","SOLUSD",1720357860433,4.877,139.35,139.24,15.9552]
["bitfinex","SOLUSD",1720357860638,4.877,139.35,139.25,20.17]
["bitfinex","SOLUSD",1720357861331,10.9495,139.36,139.27,6.1899]
["bitfinex","SOLUSD",1720357861535,32.55960537,139.41,139.28,20.17]
["bitfinex","SOLUSD",1720357862334,32.55960537,139.41,139.29,15.9552]
["bitfinex","SOLUSD",1720357862523,32.55960537,139.41,139.3,20.17]
["bitfinex","SOLUSD",1720357863129,18.43322244,139.44,139.31,6.1899]
["bitfinex","SOLUSD",1720357863457,10.9495,139.44,139.33,30.9552]
["bitfinex","SOLUSD",1720357863662,10.9495,139.44,139.34,21.57338248]
["bitfinex","SOLUSD",1720357864130,12.50347676,139.49,139.35,6.1899]
["bitfinex","SOLUSD",1720357864131,10.9495,139.48,139.35,6.1899]
["bitfinex","SOLUSD",1720357864330,10.9495,139.48,139.36,21.60416699]
["bitfinex","SOLUSD",1720357864928,10.9495,139.48,139.36,20.17]
["bitfinex","SOLUSD",1720357865545,24.02725129,139.48,139.36,20.17]
["bitfinex","SOLUSD",1720357865752,27.68260537,139.48,139.36,20.17]
["bitfinex","SOLUSD",1720357866355,19.52492866,139.48,139.37,15.9552]
["bitfinex","SOLUSD",1720357866663,19.52492866,139.48,139.38,20.17]
["bitfinex","SOLUSD",1720357867444,10.9495,139.48,139.38,20.17]
["bitfinex","SOLUSD",1720357867836,10.9495,139.48,139.38,20.0]
["bitfinex","SOLUSD",1720357868039,0.17,139.47,139.37,15.9552]
["bitfinex","SOLUSD",1720357869449,10.9495,139.48,139.37,15.9552]
["bitfinex","SOLUSD",1720357870360,10.9495,139.48,139.38,0.17]
["bitfinex","SOLUSD",1720357870546,10.9495,139.48,139.38,20.17]
["bitfinex","SOLUSD",1720357871462,10.9495,139.48,139.38,20.0]
["bitfinex","SOLUSD",1720357871649,10.9495,139.48,139.37,15.9552]
["bitfinex","SOLUSD",1720357871650,0.17,139.47,139.37,15.9552]
["bitfinex","SOLUSD",1720357871977,0.17,139.47,139.35,6.1899]
["bitfinex","SOLUSD",1720357871978,5.0194,139.46,139.35,6.1899]
["bitfinex","SOLUSD",1720357872151,0.17,139.45,139.36,20.0]
["bitfinex","SOLUSD",1720357872357,0.17,139.47,139.36,20.0]
["bitfinex","SOLUSD",1720357872656,0.17,139.47,139.35,6.1899]
["bitfinex","SOLUSD",1720357872657,4.67232263,139.47,139.35,6.1899]
["bitfinex","SOLUSD",1720357872969,13.34667671,139.47,139.35,6.1899]
["bitfinex","SOLUSD",1720357873569,5.0194,139.46,139.35,6.1899]
["bitfinex","SOLUSD",1720357873749,0.17,139.45,139.35,6.1899]
["bitfinex","SOLUSD",1720357874355,0.17,139.46,139.35,6.1899]
["bitfinex","SOLUSD",1720357874562,8.15767671,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720357874875,8.15767671,139.47,139.36,20.17]
["bitfinex","SOLUSD",1720357877578,8.15767671,139.47,139.36,20.0]
["bitfinex","SOLUSD",1720357877778,0.17,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720357878086,8.32767671,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720357878671,4.50232263,139.45,139.33,15.9552]
["bitfinex","SOLUSD",1720357878876,10.0671,139.44,139.33,15.9552]
["bitfinex","SOLUSD",1720357879757,5.047,139.44,139.33,15.9552]
["bitfinex","SOLUSD",1720357879966,4.877,139.44,139.33,15.9552]
["bitfinex","SOLUSD",1720357880157,4.877,139.44,139.34,0.17]
["bitfinex","SOLUSD",1720357881651,10.9495,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720357881969,10.9495,139.43,139.33,15.9552]
["bitfinex","SOLUSD",1720357883356,0.17,139.42,139.31,254.5]
["bitfinex","SOLUSD",1720357883557,20.8487,139.38,139.27,6.1782]
["bitfinex","SOLUSD",1720357883758,0.17,139.37,139.27,6.1782]
["bitfinex","SOLUSD",1720357884060,0.17,139.37,139.23,21.7243]
["bitfinex","SOLUSD",1720357884261,5.0247,139.32,139.23,15.5461]
["bitfinex","SOLUSD",1720357884469,5.047,139.31,139.2,6.1782]
["bitfinex","SOLUSD",1720357885080,4.877,139.31,139.2,6.1782]
["bitfinex","SOLUSD",1720357885475,4.877,139.35,139.2,6.1782]
["bitfinex","SOLUSD",1720357885786,0.17,139.34,139.21,1.43529011]
["bitfinex","SOLUSD",1720357885973,0.17,139.34,139.2,6.1782]
["bitfinex","SOLUSD",1720357886576,0.17,139.34,139.21,20.0]
["bitfinex","SOLUSD",1720357887089,5.0241,139.33,139.2,6.1782]
["bitfinex","SOLUSD",1720357887286,0.17,139.32,139.21,0.17]
["bitfinex","SOLUSD",1720357887599,0.17,139.32,139.2,6.1782]
["bitfinex","SOLUSD",1720357887600,4.67232263,139.32,139.2,6.1782]
["bitfinex","SOLUSD",1720357887802,5.0249,139.31,139.2,6.1782]
["bitfinex","SOLUSD",1720357887976,0.17,139.3,139.2,6.1782]
["bitfinex","SOLUSD",1720357888694,0.17,139.31,139.2,6.1782]
["bitfinex","SOLUSD",1720357889185,10.9495,139.3,139.19,15.5461]
["bitfinex","SOLUSD",1720357889383,10.9495,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720357889694,4.877,139.28,139.16,6.6538]
["bitfinex","SOLUSD",1720357890073,0.17,139.27,139.15,15.8817964]
["bitfinex","SOLUSD",1720357890494,5.1962,139.27,139.15,15.8817964]
["bitfinex","SOLUSD",1720357891288,5.1962,139.27,139.16,20.0]
["bitfinex","SOLUSD",1720357891797,4.877,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720357891998,4.877,139.28,139.16,20.0]
["bitfinex","SOLUSD",1720357892178,0.17,139.27,139.16,20.0]
["bitfinex","SOLUSD",1720357892375,0.17,139.27,139.17,0.17]
["bitfinex","SOLUSD",1720357893081,13.45242866,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720357893489,13.45242866,139.28,139.17,1.60637114]
["bitfinex","SOLUSD",1720357893687,4.877,139.28,139.17,1.60637114]
["bitfinex","SOLUSD",1720357894413,4.877,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720357897012,4.877,139.28,139.17,1.60612144]
["bitfinex","SOLUSD",1720357897896,4.877,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720357899905,4.877,139.28,139.16,20.0]
["bitfinex","SOLUSD",1720357900209,10.9495,139.27,139.16,20.0]
["bitfinex","SOLUSD",1720357900607,0.17,139.26,139.16,20.0]
["bitfinex","SOLUSD",1720357900799,0.17,139.26,139.15,0.8245964]
["bitfinex","SOLUSD",1720357901698,10.9495,139.27,139.15,0.8245964]
["bitfinex","SOLUSD",1720357901898,10.9495,139.27,139.16,1.43666303]
["bitfinex","SOLUSD",1720357902491,10.9495,139.27,139.17,0.17]
["bitfinex","SOLUSD",1720357902696,10.9495,139.27,139.18,1.43629205]
["bitfinex","SOLUSD",1720357902897,10.9495,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720357903098,10.9495,139.27,139.19,1.60629337]
["bitfinex","SOLUSD",1720357903998,10.9495,139.31,139.2,7.93805258]
["bitfinex","SOLUSD",1720357904195,10.9495,139.31,139.21,20.17]
["bitfinex","SOLUSD",1720357905506,10.9495,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720357905699,15.9742,139.31,139.18,20.0]
["bitfinex","SOLUSD",1720357905907,13.60072866,139.3,139.18,20.0]
["bitfinex","SOLUSD",1720357906203,0.17,139.29,139.18,20.0]
["bitfinex","SOLUSD",1720357907007,4.877,139.27,139.15,7.3265964]
["bitfinex","SOLUSD",1720357907194,0.17,139.26,139.15,0.8245964]
["bitfinex","SOLUSD",1720357907396,4.877,139.27,139.15,0.8245964]
["bitfinex","SOLUSD",1720357908123,0.17,139.26,139.15,0.8245964]
["bitfinex","SOLUSD",1720357908415,10.9495,139.25,139.15,0.8245964]
["bitfinex","SOLUSD",1720357908792,0.17,139.24,139.15,0.8245964]
["bitfinex","SOLUSD",1720357909215,4.877,139.23,139.15,0.8245964]
["bitfinex","SOLUSD",1720357909514,0.17,139.22,139.15,0.8245964]
["bitfinex","SOLUSD",1720357909815,10.9495,139.21,139.15,0.8245964]
["bitfinex","SOLUSD",1720357910109,0.17,139.2,139.15,0.8245964]
["bitfinex","SOLUSD",1720357913003,10.9495,139.18,139.15,0.8245964]
["bitfinex","SOLUSD",1720357913314,0.17,139.17,139.06,15.6651]
["bitfinex","SOLUSD",1720357913723,0.17,139.18,139.06,15.6651]
["bitfinex","SOLUSD",1720357914499,10.1249,139.17,139.06,15.6651]
["bitfinex","SOLUSD",1720357915218,10.1249,139.17,139.07,20.17]
["bitfinex","SOLUSD",1720357915598,10.1249,139.17,139.08,1.43728115]
["bitfinex","SOLUSD",1720357915821,10.1249,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720357916023,10.1249,139.17,139.09,1.60730947]
["bitfinex","SOLUSD",1720357916323,4.877,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720357916499,4.877,139.19,139.08,0.17]
["bitfinex","SOLUSD",1720357923234,4.877,139.23,139.12,15.0]
["bitfinex","SOLUSD",1720357923417,4.877,139.23,139.13,21.60645716]
["bitfinex","SOLUSD",1720357923746,10.1249,139.24,139.14,1.43646197]
["bitfinex","SOLUSD",1720357924030,10.1249,139.24,139.13,20.17]
["bitfinex","SOLUSD",1720357924211,10.1249,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720357924420,10.1249,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720357926406,10.1249,139.22,139.06,21.7446]
["bitfinex","SOLUSD",1720357926611,10.1249,139.22,139.06,27.51316643]
["bitfinex","SOLUSD",1720357927008,5.0286,139.21,139.06,27.51316643]
["bitfinex","SOLUSD",1720357927211,15.1529,139.22,139.06,21.7446]
["bitfinex","SOLUSD",1720357927413,0.17,139.21,139.06,21.7446]
["bitfinex","SOLUSD",1720357927820,0.17,139.21,139.07,20.0]
["bitfinex","SOLUSD",1720357928132,0.17,139.21,139.06,21.7446]
["bitfinex","SOLUSD",1720357929038,10.1249,139.22,139.06,21.7446]
["bitfinex","SOLUSD",1720357929217,10.1249,139.22,139.07,20.0]
["bitfinex","SOLUSD",1720357929627,10.1249,139.22,139.08,1.43588311]
["bitfinex","SOLUSD",1720357930017,10.1249,139.22,139.07,20.0]
["bitfinex","SOLUSD",1720357930223,10.1249,139.22,139.08,8.80838116]
["bitfinex","SOLUSD",1720357930426,10.1249,139.22,139.09,20.0]
["bitfinex","SOLUSD",1720357930733,10.1249,139.22,139.08,0.17]
["bitfinex","SOLUSD",1720357930734,10.1249,139.22,139.1,0.17]
["bitfinex","SOLUSD",1720357931646,10.1249,139.22,139.06,23.40809274]
["bitfinex","SOLUSD",1720357932246,10.1249,139.22,139.06,38.40809274]
["bitfinex","SOLUSD",1720357932618,10.1249,139.22,139.06,23.40809274]
["bitfinex","SOLUSD",1720357932817,10.1249,139.22,139.07,20.17]
["bitfinex","SOLUSD",1720357934219,20.0302,139.21,139.06,21.7446]
["bitfinex","SOLUSD",1720357934424,10.1249,139.2,139.06,21.7446]
["bitfinex","SOLUSD",1720357935117,10.1249,139.18,139.03,27.40085522]
["bitfinex","SOLUSD",1720357935326,10.1249,139.18,139.03,21.7446]
["bitfinex","SOLUSD",1720357935729,10.1249,139.18,139.04,16.43733915]
["bitfinex","SOLUSD",1720357935931,10.1249,139.18,139.05,1.43705147]
["bitfinex","SOLUSD",1720357936136,10.1249,139.18,139.03,21.7446]
["bitfinex","SOLUSD",1720357936436,10.1249,139.18,139.04,8.81111094]
["bitfinex","SOLUSD",1720357936621,10.1249,139.18,139.05,20.0]
["bitfinex","SOLUSD",1720357936822,10.1249,139.18,139.06,0.17]
["bitfinex","SOLUSD",1720357937324,10.1249,139.18,139.05,0.17]
["bitfinex","SOLUSD",1720357938733,10.1249,139.18,139.05,15.17]
["bitfinex","SOLUSD",1720357938940,10.1249,139.18,139.06,20.0]
["bitfinex","SOLUSD",1720357939131,10.1249,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720357940143,10.1249,139.18,139.08,0.55411317]
["bitfinex","SOLUSD",1720357940336,10.1249,139.18,139.09,1.60690111]
["bitfinex","SOLUSD",1720357943719,10.1249,139.18,139.1,1.43681824]
["bitfinex","SOLUSD",1720357944045,10.1249,139.21,139.11,1.60671495]
["bitfinex","SOLUSD",1720357944233,10.1249,139.21,139.11,0.17]
["bitfinex","SOLUSD",1720357945928,10.1249,139.21,139.07,22.12482239]
["bitfinex","SOLUSD",1720357946630,4.877,139.2,139.07,5.87142239]
["bitfinex","SOLUSD",1720357946944,10.1249,139.19,139.05,6.0606]
["bitfinex","SOLUSD",1720357947442,10.1249,139.19,139.06,1.43722711]
["bitfinex","SOLUSD",1720357948151,10.1249,139.19,139.05,6.0606]
["bitfinex","SOLUSD",1720357948355,10.1249,139.19,139.06,20.17]
["bitfinex","SOLUSD",1720357950341,10.1249,139.17,139.06,20.0]
["bitfinex","SOLUSD",1720357950532,10.1249,139.15,139.03,16.2534]
["bitfinex","SOLUSD",1720357950849,10.1249,139.13,139.01,0.8245964]
["bitfinex","SOLUSD",1720357952152,10.1249,139.13,139.01,20.8245964]
["bitfinex","SOLUSD",1720357952349,10.1249,139.13,139.02,8.64391467]
["bitfinex","SOLUSD",1720357952535,4.877,139.12,139.01,0.8245964]
["bitfinex","SOLUSD",1720357954243,4.877,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720357954443,4.877,139.12,139.02,1.60119138]
["bitfinex","SOLUSD",1720357955148,4.877,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720357963741,4.877,139.12,139.03,1.43748571]
["bitfinex","SOLUSD",1720357963943,4.877,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720357964644,4.877,139.12,139.04,1.43745561]
["bitfinex","SOLUSD",1720357964844,4.877,139.12,139.05,1.60745492]
["bitfinex","SOLUSD",1720357966362,4.877,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720357967856,4.877,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720357968359,4.877,139.12,139.01,0.8245964]
["bitfinex","SOLUSD",1720357969260,10.1249,139.11,139.01,0.8245964]
["bitfinex","SOLUSD",1720357969847,15.0019,139.1,139.01,0.8245964]
["bitfinex","SOLUSD",1720357970481,10.1249,139.09,139.01,0.8245964]
["bitfinex","SOLUSD",1720357971146,4.877,139.08,139.01,0.8245964]
["bitfinex","SOLUSD",1720357971444,15.0019,139.08,139.01,0.8245964]
["bitfinex","SOLUSD",1720357972167,10.1249,139.07,139.01,0.8245964]
["bitfinex","SOLUSD",1720357972863,4.877,139.06,139.01,0.8245964]
["bitfinex","SOLUSD",1720357976454,10.1249,139.05,139.01,0.8245964]
["bitfinex","SOLUSD",1720357977871,4.877,139.06,138.94,20.0]
["bitfinex","SOLUSD",1720357978359,4.877,139.06,138.92,0.04265352]
["bitfinex","SOLUSD",1720357978756,9.3003,139.05,138.92,1.16465197]
["bitfinex","SOLUSD",1720357979269,4.877,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720357979470,9.3003,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720357979660,4.877,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720357983378,4.877,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720357983895,9.3003,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720357984058,9.3003,139.01,138.93,20.17]
["bitfinex","SOLUSD",1720357984661,9.3003,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720357986585,9.3003,139.01,138.93,1.60578261]
["bitfinex","SOLUSD",1720357986774,9.3003,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720357987597,4.877,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720357987885,9.3003,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720357988759,4.877,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720357989360,9.3003,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720357990179,4.877,138.98,138.88,1.43959803]
["bitfinex","SOLUSD",1720357990379,4.877,138.98,138.87,0.8245964]
["bitfinex","SOLUSD",1720357991282,9.4276,138.97,138.87,0.8245964]
["bitfinex","SOLUSD",1720357991463,14.1346,138.96,138.88,1.43985483]
["bitfinex","SOLUSD",1720357992363,14.1346,138.96,138.87,0.8245964]
["bitfinex","SOLUSD",1720357993985,14.1346,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720357994197,14.1346,138.96,138.87,0.8245964]
["bitfinex","SOLUSD",1720357994385,14.1346,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720357994564,9.2576,138.96,138.88,16.1714]
["bitfinex","SOLUSD",1720357994769,9.2576,138.96,138.89,21.43912333]
["bitfinex","SOLUSD",1720357994986,9.2576,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720357997378,9.2576,138.96,138.9,0.71033773]
["bitfinex","SOLUSD",1720357997567,9.2576,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720357998880,9.2576,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720358001289,4.877,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720358001486,4.877,138.99,138.89,36.1424]
["bitfinex","SOLUSD",1720358001709,4.877,138.99,138.9,0.17]
["bitfinex","SOLUSD",1720358002679,4.877,138.99,138.9,1.60922356]
["bitfinex","SOLUSD",1720358002988,4.877,138.99,138.9,0.17]
["bitfinex","SOLUSD",1720358004871,4.877,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720358005070,9.2576,138.98,138.87,0.8245964]
["bitfinex","SOLUSD",1720358006696,16.72091948,138.98,138.87,0.8245964]
["bitfinex","SOLUSD",1720358006875,9.2576,138.98,138.87,0.8245964]
["bitfinex","SOLUSD",1720358008173,9.2576,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720358012280,9.2576,138.98,138.88,1.47513858]
["bitfinex","SOLUSD",1720358012598,9.2576,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720358013182,9.2576,138.98,138.89,8.65065087]
["bitfinex","SOLUSD",1720358013507,9.2576,138.98,138.9,20.17]
["bitfinex","SOLUSD",1720358013708,9.2576,138.98,138.9,42.8896]
["bitfinex","SOLUSD",1720358013876,9.2576,139.01,138.9,42.8896]
["bitfinex","SOLUSD",1720358014070,9.2576,139.01,138.9,44.55500893]
["bitfinex","SOLUSD",1720358014314,9.2576,139.01,138.91,8.64991086]
["bitfinex","SOLUSD",1720358014607,9.2576,139.01,138.92,20.17]
["bitfinex","SOLUSD",1720358015307,9.2576,139.01,138.93,8.64889611]
["bitfinex","SOLUSD",1720358015519,9.2576,139.01,138.94,21.60861442]
["bitfinex","SOLUSD",1720358015803,14.1346,139.05,138.94,21.60861442]
["bitfinex","SOLUSD",1720358015996,14.1346,139.05,138.94,20.17]
["bitfinex","SOLUSD",1720358016181,14.1346,139.05,138.95,21.43845581]
["bitfinex","SOLUSD",1720358016385,14.1346,139.05,138.96,1.60844825]
["bitfinex","SOLUSD",1720358017299,14.1346,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720358018511,14.1346,139.05,138.96,1.43830961]
["bitfinex","SOLUSD",1720358018697,14.1346,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720358018906,14.1346,139.05,138.98,1.43810262]
["bitfinex","SOLUSD",1720358019206,14.1346,139.05,138.99,1.60799915]
["bitfinex","SOLUSD",1720358019376,14.1346,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720358019583,14.1346,139.05,139.0,1.60830559]
["bitfinex","SOLUSD",1720358019797,14.1346,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720358023314,9.2576,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720358023518,9.2576,139.05,138.99,1.60822069]
["bitfinex","SOLUSD",1720358023818,9.2576,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720358023995,9.2576,139.05,138.98,0.17]
["bitfinex","SOLUSD",1720358025522,9.2576,139.05,138.98,1.60664957]
["bitfinex","SOLUSD",1720358026020,9.2576,139.05,138.98,0.17]
["bitfinex","SOLUSD",1720358027806,14.1346,139.08,138.98,1.60693198]
["bitfinex","SOLUSD",1720358028198,9.2576,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720358031307,9.2576,139.08,138.98,5.86055907]
["bitfinex","SOLUSD",1720358031516,9.2576,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720358031822,9.2576,139.08,139.0,0.17]
["bitfinex","SOLUSD",1720358032907,9.2576,139.08,138.99,0.17]
["bitfinex","SOLUSD",1720358033999,9.2576,139.08,138.99,20.17]
["bitfinex","SOLUSD",1720358034199,9.2576,139.08,138.99,0.17]
["bitfinex","SOLUSD",1720358034618,4.877,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720358035018,4.877,139.07,138.98,5.69055907]
["bitfinex","SOLUSD",1720358035220,4.877,139.07,138.96,22.054]
["bitfinex","SOLUSD",1720358035619,4.877,139.07,138.97,20.0]
["bitfinex","SOLUSD",1720358035824,9.2576,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720358036131,9.2576,139.06,138.93,20.0]
["bitfinex","SOLUSD",1720358036420,9.2576,139.06,138.94,8.81717698]
["bitfinex","SOLUSD",1720358036628,9.2576,139.06,138.93,20.0]
["bitfinex","SOLUSD",1720358036925,9.2576,139.06,138.94,8.64726566]
["bitfinex","SOLUSD",1720358037117,9.2576,139.06,138.95,20.0]
["bitfinex","SOLUSD",1720358037711,9.2576,139.06,138.94,20.0]
["bitfinex","SOLUSD",1720358037922,9.2576,139.06,138.95,0.17]
["bitfinex","SOLUSD",1720358038317,9.2576,139.06,138.94,0.17]
["bitfinex","SOLUSD",1720358040333,9.2576,139.04,138.92,5.66878512]
["bitfinex","SOLUSD",1720358040548,9.2576,139.01,138.9,1.66540893]
["bitfinex","SOLUSD",1720358040752,9.2576,139.01,138.9,7.55419548]
["bitfinex","SOLUSD",1720358041052,9.2576,139.01,138.9,1.66540893]
["bitfinex","SOLUSD",1720358041712,9.2576,139.01,138.9,21.66540893]
["bitfinex","SOLUSD",1720358042618,4.877,139.0,138.9,21.66540893]
["bitfinex","SOLUSD",1720358042818,9.2576,138.99,138.9,1.66540893]
["bitfinex","SOLUSD",1720358044118,9.2576,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720358048320,9.2576,138.99,138.9,21.66540893]
["bitfinex","SOLUSD",1720358048522,4.877,138.98,138.9,21.66540893]
["bitfinex","SOLUSD",1720358049921,4.877,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720358050127,4.877,138.98,138.91,1.4295352]
["bitfinex","SOLUSD",1720358050327,4.877,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720358052425,4.877,138.98,138.91,1.60899516]
["bitfinex","SOLUSD",1720358053049,4.877,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720358055164,4.877,138.98,138.9,1.66540893]
["bitfinex","SOLUSD",1720358056041,9.2576,138.97,138.9,1.66540893]
["bitfinex","SOLUSD",1720358057444,9.2576,138.97,138.91,1.43943801]
["bitfinex","SOLUSD",1720358057933,9.2576,138.97,138.9,1.66540893]
["bitfinex","SOLUSD",1720358058544,9.2576,138.97,138.91,0.17]
["bitfinex","SOLUSD",1720358059529,9.2576,138.97,138.91,1.60915088]
["bitfinex","SOLUSD",1720358059930,9.2576,138.97,138.91,0.17]
["bitfinex","SOLUSD",1720358060134,9.2576,138.97,138.9,1.66540893]
["bitfinex","SOLUSD",1720358066258,9.2576,138.97,138.91,1.43952815]
["bitfinex","SOLUSD",1720358066466,9.2576,138.97,138.9,1.66540893]
["bitfinex","SOLUSD",1720358068347,14.1346,138.96,138.9,1.66540893]
["bitfinex","SOLUSD",1720358069756,4.877,138.96,138.87,0.8245964]
["bitfinex","SOLUSD",1720358070369,1.66458802,138.95,138.87,0.8245964]
["bitfinex","SOLUSD",1720358070751,7.5922,138.94,138.87,0.8245964]
["bitfinex","SOLUSD",1720358070947,4.877,138.93,138.87,0.8245964]
["bitfinex","SOLUSD",1720358071753,7.5922,138.92,138.87,0.8245964]
["bitfinex","SOLUSD",1720358091387,7.46367647,138.91,138.87,0.8245964]
["bitfinex","SOLUSD",1720358091989,1.66281381,138.9,138.87,0.8245964]
["bitfinex","SOLUSD",1720358103083,9.25501381,138.9,138.87,0.8245964]
["bitfinex","SOLUSD",1720358103302,17.41308976,138.9,138.87,0.8245964]
["bitfinex","SOLUSD",1720358104209,5.0405,138.88,138.75,22.3078]
["bitfinex","SOLUSD",1720358104517,8.77551547,138.89,138.76,8.6597518]
["bitfinex","SOLUSD",1720358104687,1.66281381,138.9,138.77,22.3078]
["bitfinex","SOLUSD",1720358104893,1.66281381,138.9,138.78,9.299071]
["bitfinex","SOLUSD",1720358105196,1.66281381,138.9,138.8,22.3078]
["bitfinex","SOLUSD",1720358105507,1.66281381,138.9,138.81,8.6597518]
["bitfinex","SOLUSD",1720358105686,1.66281381,138.9,138.82,20.17]
["bitfinex","SOLUSD",1720358105990,1.66281381,138.9,138.84,22.3078]
["bitfinex","SOLUSD",1720358106181,1.66281381,138.9,138.85,20.17]
["bitfinex","SOLUSD",1720358107208,1.66281381,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720358107906,1.66281381,138.9,138.8,6.6339]
["bitfinex","SOLUSD",1720358108097,1.66281381,138.9,138.81,8.65771576]
["bitfinex","SOLUSD",1720358108500,1.66281381,138.9,138.82,8.65771576]
["bitfinex","SOLUSD",1720358108700,1.66281381,138.9,138.83,8.65771576]
["bitfinex","SOLUSD",1720358108898,1.66281381,138.9,138.8,6.6339]
["bitfinex","SOLUSD",1720358109096,1.66281381,138.9,138.81,8.6568991]
["bitfinex","SOLUSD",1720358109409,1.66281381,138.9,138.82,10.26554881]
["bitfinex","SOLUSD",1720358109610,1.66281381,138.9,138.83,30.09547118]
["bitfinex","SOLUSD",1720358109914,1.66281381,138.9,138.85,15.6739]
["bitfinex","SOLUSD",1720358110301,1.66281381,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720358110813,1.66281381,138.9,138.87,6.8039]
["bitfinex","SOLUSD",1720358111395,1.66281381,138.9,138.83,6.6339]
["bitfinex","SOLUSD",1720358111600,1.66281381,138.9,138.82,15.6739]
["bitfinex","SOLUSD",1720358112003,6.7676,138.89,138.79,22.3078]
["bitfinex","SOLUSD",1720358112202,6.7676,138.89,138.8,8.65794244]
["bitfinex","SOLUSD",1720358113395,6.7676,138.89,138.81,8.65794244]
["bitfinex","SOLUSD",1720358113597,6.7676,138.89,138.82,8.65794244]
["bitfinex","SOLUSD",1720358113813,6.7676,138.89,138.8,8.65794244]
["bitfinex","SOLUSD",1720358114017,6.7676,138.89,138.79,22.3078]
["bitfinex","SOLUSD",1720358114018,6.7676,138.89,138.81,8.65804163]
["bitfinex","SOLUSD",1720358114205,6.7676,138.89,138.82,8.65804163]
["bitfinex","SOLUSD",1720358114426,6.7676,138.89,138.79,22.3078]
["bitfinex","SOLUSD",1720358114724,4.877,138.88,138.75,6.6339]
["bitfinex","SOLUSD",1720358114922,0.17,138.87,138.76,8.65977687]
["bitfinex","SOLUSD",1720358115218,4.877,138.88,138.77,8.65977687]
["bitfinex","SOLUSD",1720358115429,4.877,138.88,138.78,8.65977687]
["bitfinex","SOLUSD",1720358115718,6.7676,138.89,138.79,24.33367687]
["bitfinex","SOLUSD",1720358116093,6.7676,138.89,138.8,8.65977687]
["bitfinex","SOLUSD",1720358116290,6.7676,138.89,138.76,22.3078]
["bitfinex","SOLUSD",1720358116493,6.7676,138.89,138.77,8.65960349]
["bitfinex","SOLUSD",1720358117107,6.7676,138.89,138.78,8.65960349]
["bitfinex","SOLUSD",1720358117500,1.66281381,138.9,138.8,21.8586]
["bitfinex","SOLUSD",1720358117712,1.66281381,138.9,138.81,8.65960349]
["bitfinex","SOLUSD",1720358118013,1.66281381,138.9,138.83,21.8586]
["bitfinex","SOLUSD",1720358118218,1.66281381,138.9,138.84,28.82960349]
["bitfinex","SOLUSD",1720358118527,1.66281381,138.9,138.85,8.65960349]
["bitfinex","SOLUSD",1720358118830,1.66281381,138.9,138.86,20.17]
["bitfinex","SOLUSD",1720358119320,1.66281381,138.9,138.89,6.144]
["bitfinex","SOLUSD",1720358119501,1.66281381,138.9,138.89,34.96870024]
["bitfinex","SOLUSD",1720358119896,11.6446,139.02,138.89,34.96870024]
["bitfinex","SOLUSD",1720358120121,11.6446,139.02,138.9,28.82470024]
["bitfinex","SOLUSD",1720358120312,11.6446,139.02,138.9,20.17]
["bitfinex","SOLUSD",1720358121853,11.6882,139.06,138.9,20.17]
["bitfinex","SOLUSD",1720358122133,11.6882,139.06,138.91,24.36600843]
["bitfinex","SOLUSD",1720358122414,11.6882,139.06,138.92,20.17]
["bitfinex","SOLUSD",1720358123126,11.6882,139.06,138.93,6.144]
["bitfinex","SOLUSD",1720358123302,11.6882,139.06,138.94,20.17]
["bitfinex","SOLUSD",1720358123498,7.45712769,139.09,138.94,20.17]
["bitfinex","SOLUSD",1720358123499,12.33412769,139.09,138.94,20.17]
["bitfinex","SOLUSD",1720358123704,4.877,139.09,138.94,20.17]
["bitfinex","SOLUSD",1720358124201,4.877,139.09,138.94,20.0]
["bitfinex","SOLUSD",1720358124407,5.0331,139.08,138.94,20.0]
["bitfinex","SOLUSD",1720358124621,6.8112,139.08,138.93,6.144]
["bitfinex","SOLUSD",1720358124921,25.0337,139.07,138.93,6.144]
["bitfinex","SOLUSD",1720358125109,0.17,139.06,138.94,1.66492947]
["bitfinex","SOLUSD",1720358125919,20.0,139.07,138.94,1.66492947]
["bitfinex","SOLUSD",1720358126120,0.17,139.06,138.94,1.66492947]
["bitfinex","SOLUSD",1720358127712,20.0,139.07,138.94,1.66492947]
["bitfinex","SOLUSD",1720358127933,6.8112,139.08,138.94,1.66492947]
["bitfinex","SOLUSD",1720358128133,6.8112,139.08,138.95,0.17]
["bitfinex","SOLUSD",1720358128317,6.8112,139.08,138.97,15.7146]
["bitfinex","SOLUSD",1720358128513,7.45552085,139.12,138.99,6.144]
["bitfinex","SOLUSD",1720358129218,7.45552085,139.12,139.0,20.88734948]
["bitfinex","SOLUSD",1720358129419,7.45552085,139.12,139.0,21.60832069]
["bitfinex","SOLUSD",1720358129629,7.45552085,139.12,139.01,17.37869108]
["bitfinex","SOLUSD",1720358129826,11.6882,139.14,139.01,17.37869108]
["bitfinex","SOLUSD",1720358129827,11.6882,139.14,139.02,20.17]
["bitfinex","SOLUSD",1720358130219,19.14272708,139.14,139.02,20.0]
["bitfinex","SOLUSD",1720358130415,19.14272708,139.14,139.03,1.66385169]
["bitfinex","SOLUSD",1720358130828,19.14272708,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720358131113,19.14272708,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720358131330,7.45452708,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720358131719,7.45452708,139.14,139.06,6.144]
["bitfinex","SOLUSD",1720358132025,19.42121005,139.18,139.06,6.144]
["bitfinex","SOLUSD",1720358132343,26.87534233,139.18,139.06,6.144]
["bitfinex","SOLUSD",1720358132810,5.0298,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358133017,26.87534233,139.18,139.05,1.66361237]
["bitfinex","SOLUSD",1720358133236,5.1998,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358133421,0.17,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358133616,25.1998,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358134132,20.17,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358134533,25.2001,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358134825,20.17,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720358135046,5.0305,139.15,139.05,1.66361237]
["bitfinex","SOLUSD",1720358135218,25.2009,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720358135542,20.0,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720358135750,0.17,139.13,139.02,6.144]
["bitfinex","SOLUSD",1720358135920,0.17,139.13,139.03,1.43830419]
["bitfinex","SOLUSD",1720358137130,25.0301,139.17,139.03,1.43830419]
["bitfinex","SOLUSD",1720358137326,0.17,139.16,139.03,1.43830419]
["bitfinex","SOLUSD",1720358137638,25.0301,139.17,139.02,7.97797137]
["bitfinex","SOLUSD",1720358137945,20.0,139.17,139.03,1.83385169]
["bitfinex","SOLUSD",1720358138119,26.87534233,139.18,139.04,17.06853202]
["bitfinex","SOLUSD",1720358138323,26.87534233,139.18,139.05,1.83361237]
["bitfinex","SOLUSD",1720358138734,7.45413228,139.18,139.06,23.47369274]
["bitfinex","SOLUSD",1720358138930,0.8245964,139.22,139.07,20.17]
["bitfinex","SOLUSD",1720358139162,7.45258956,139.2,139.07,20.17]
["bitfinex","SOLUSD",1720358139637,7.45258956,139.2,139.08,1.43737097]
["bitfinex","SOLUSD",1720358139818,7.45258956,139.2,139.1,21.8102]
["bitfinex","SOLUSD",1720358140229,7.45258956,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720358141042,0.8245964,139.22,139.12,1.66277531]
["bitfinex","SOLUSD",1720358141333,5.0284,139.21,139.12,1.66277531]
["bitfinex","SOLUSD",1720358141739,8.27607748,139.22,139.12,1.66277531]
["bitfinex","SOLUSD",1720358142246,13.30417748,139.22,139.12,1.66277531]
["bitfinex","SOLUSD",1720358142428,5.0287,139.2,139.12,1.66277531]
["bitfinex","SOLUSD",1720358142739,25.0284,139.21,139.12,1.66277531]
["bitfinex","SOLUSD",1720358143127,5.0294,139.19,139.12,1.66277531]
["bitfinex","SOLUSD",1720358143326,0.17,139.18,139.0,254.5]
["bitfinex","SOLUSD",1720358143535,0.17,139.18,139.01,21.8102]
["bitfinex","SOLUSD",1720358143718,0.17,139.18,139.0,254.5]
["bitfinex","SOLUSD",1720358143719,0.17,139.18,139.03,21.8102]
["bitfinex","SOLUSD",1720358143923,0.17,139.18,139.05,21.8102]
["bitfinex","SOLUSD",1720358144119,20.17,139.19,139.06,3.10100842]
["bitfinex","SOLUSD",1720358144348,8.27607748,139.22,139.08,15.4048]
["bitfinex","SOLUSD",1720358144542,20.0,139.21,139.09,1.66313395]
["bitfinex","SOLUSD",1720358144919,20.0,139.21,139.1,0.17]
["bitfinex","SOLUSD",1720358145523,5.029,139.2,139.09,1.66313395]
["bitfinex","SOLUSD",1720358145731,20.0,139.21,139.09,1.66313395]
["bitfinex","SOLUSD",1720358145927,20.0,139.21,139.1,1.83301438]
["bitfinex","SOLUSD",1720358146333,25.0284,139.21,139.1,1.66301438]
["bitfinex","SOLUSD",1720358146752,5.0298,139.17,139.1,1.66301438]
["bitfinex","SOLUSD",1720358146945,20.0,139.21,139.1,1.66301438]
["bitfinex","SOLUSD",1720358147151,0.17,139.2,139.1,1.66301438]
["bitfinex","SOLUSD",1720358147444,5.0298,139.17,139.1,1.66301438]
["bitfinex","SOLUSD",1720358147749,20.17,139.16,139.1,1.66301438]
["bitfinex","SOLUSD",1720358149343,20.17,139.16,139.08,15.4048]
["bitfinex","SOLUSD",1720358149736,25.2002,139.16,139.08,15.4048]
["bitfinex","SOLUSD",1720358149948,5.0305,139.15,139.08,15.4048]
["bitfinex","SOLUSD",1720358150144,0.17,139.14,139.04,15.4048]
["bitfinex","SOLUSD",1720358150349,5.0317,139.12,139.04,15.4048]
["bitfinex","SOLUSD",1720358150548,20.17,139.11,139.04,15.4048]
["bitfinex","SOLUSD",1720358150749,25.202,139.11,139.04,15.4048]
["bitfinex","SOLUSD",1720358150955,25.202,139.11,139.03,6.4054]
["bitfinex","SOLUSD",1720358151359,5.033,139.09,139.01,15.4048]
["bitfinex","SOLUSD",1720358151652,20.17,139.08,139.01,15.4048]
["bitfinex","SOLUSD",1720358152054,20.0,139.08,139.01,15.4048]
["bitfinex","SOLUSD",1720358152357,20.17,139.09,139.01,15.4048]
["bitfinex","SOLUSD",1720358152851,20.17,139.09,138.99,6.4054]
["bitfinex","SOLUSD",1720358153057,20.17,139.09,138.98,15.4048]
["bitfinex","SOLUSD",1720358153058,5.0341,139.06,138.98,15.4048]
["bitfinex","SOLUSD",1720358153367,20.17,139.09,138.98,15.4048]
["bitfinex","SOLUSD",1720358153368,20.0,139.05,138.98,15.4048]
["bitfinex","SOLUSD",1720358153569,0.17,139.09,138.98,15.4048]
["bitfinex","SOLUSD",1720358153864,20.17,139.09,138.98,15.4048]
["bitfinex","SOLUSD",1720358154152,5.0337,139.07,138.98,15.4048]
["bitfinex","SOLUSD",1720358154350,0.17,139.06,138.98,15.4048]
["bitfinex","SOLUSD",1720358155245,7.45924545,139.1,139.0,21.8102]
["bitfinex","SOLUSD",1720358155443,7.73301005,139.14,139.0,21.8102]
["bitfinex","SOLUSD",1720358155444,14.65711644,139.16,139.01,21.66409108]
["bitfinex","SOLUSD",1720358155635,5.0324,139.1,139.01,1.66409108]
["bitfinex","SOLUSD",1720358155955,7.4548956,139.09,139.01,1.66409108]
["bitfinex","SOLUSD",1720358156536,12.4875956,139.09,139.0,21.8102]
["bitfinex","SOLUSD",1720358156742,20.17,139.08,139.0,21.8102]
["bitfinex","SOLUSD",1720358158535,20.0,139.08,139.0,21.8102]
["bitfinex","SOLUSD",1720358158758,20.0,139.08,139.01,1.43808631]
["bitfinex","SOLUSD",1720358158957,20.0,139.08,139.02,1.43798286]
["bitfinex","SOLUSD",1720358159174,20.0,139.08,139.01,1.43846575]
["bitfinex","SOLUSD",1720358159339,7.4548956,139.09,139.02,1.43843801]
["bitfinex","SOLUSD",1720358159659,7.4548956,139.09,139.01,1.66409108]
["bitfinex","SOLUSD",1720358160372,6.39163499,139.15,139.02,1.43726448]
["bitfinex","SOLUSD",1720358160542,14.65711644,139.16,139.03,22.0175]
["bitfinex","SOLUSD",1720358160543,7.73301005,139.16,139.03,22.0175]
["bitfinex","SOLUSD",1720358160740,7.45479738,139.14,139.04,1.43809753]
["bitfinex","SOLUSD",1720358160951,7.45479738,139.14,139.03,22.0175]
["bitfinex","SOLUSD",1720358160952,12.48569738,139.14,139.03,22.0175]
["bitfinex","SOLUSD",1720358161375,12.48569738,139.14,139.03,21.8475]
["bitfinex","SOLUSD",1720358162166,5.0316,139.12,139.03,21.8475]
["bitfinex","SOLUSD",1720358162462,0.17,139.11,139.03,21.8475]
["bitfinex","SOLUSD",1720358162958,7.45479738,139.14,139.04,1.43849145]
["bitfinex","SOLUSD",1720358163261,7.45479738,139.14,139.05,1.43809487]
["bitfinex","SOLUSD",1720358163764,7.45479738,139.14,139.06,21.8475]
["bitfinex","SOLUSD",1720358164055,7.45479738,139.14,139.07,1.43784515]
["bitfinex","SOLUSD",1720358164249,7.45479738,139.14,139.08,1.43785052]
["bitfinex","SOLUSD",1720358164449,7.45479738,139.14,139.06,21.8475]
["bitfinex","SOLUSD",1720358166169,7.45479738,139.14,139.1,5.032]
["bitfinex","SOLUSD",1720358166370,5.0284,139.21,139.09,17.6135]
["bitfinex","SOLUSD",1720358166587,7.45355587,139.19,139.09,17.6135]
["bitfinex","SOLUSD",1720358166896,7.45355587,139.19,139.07,5.0333]
["bitfinex","SOLUSD",1720358167043,5.0297,139.18,139.06,39.4655]
["bitfinex","SOLUSD",1720358167241,20.0,139.17,139.06,34.4318]
["bitfinex","SOLUSD",1720358167545,20.0,139.18,139.06,34.4318]
["bitfinex","SOLUSD",1720358167863,20.0,139.18,139.08,5.0327]
["bitfinex","SOLUSD",1720358168059,7.45355587,139.19,139.11,5.0316]
["bitfinex","SOLUSD",1720358168265,7.45355587,139.19,139.1,12.5801]
["bitfinex","SOLUSD",1720358168655,7.45355587,139.19,139.12,6.4043]
["bitfinex","SOLUSD",1720358169366,20.0,139.18,139.12,6.4043]
["bitfinex","SOLUSD",1720358169750,7.45355587,139.19,139.11,15.4432]
["bitfinex","SOLUSD",1720358169751,12.48265587,139.19,139.11,15.4432]
["bitfinex","SOLUSD",1720358169948,20.0,139.18,139.11,15.4432]
["bitfinex","SOLUSD",1720358170360,0.17,139.17,139.11,15.4432]
["bitfinex","SOLUSD",1720358171177,7.45355587,139.19,139.11,20.4748]
["bitfinex","SOLUSD",1720358171383,7.45355587,139.19,139.11,28.0224]
["bitfinex","SOLUSD",1720358171881,0.8245964,139.22,139.12,6.46885762]
["bitfinex","SOLUSD",1720358172103,7.45158392,139.19,139.12,6.46885762]
["bitfinex","SOLUSD",1720358172391,0.8245964,139.22,139.11,28.0224]
["bitfinex","SOLUSD",1720358172686,7.4523006,139.2,139.11,33.0543]
["bitfinex","SOLUSD",1720358172862,7.4523006,139.2,139.12,6.46877783]
["bitfinex","SOLUSD",1720358173264,7.4523006,139.2,139.14,12.5772]
["bitfinex","SOLUSD",1720358173564,0.8245964,139.22,139.15,15.4432]
["bitfinex","SOLUSD",1720358174409,0.8245964,139.22,139.16,1.43706104]
["bitfinex","SOLUSD",1720358174800,0.8245964,139.22,139.16,5.0301]
["bitfinex","SOLUSD",1720358175865,0.8245964,139.22,139.17,12.87088203]
["bitfinex","SOLUSD",1720358176169,0.8245964,139.22,139.17,11.434]
["bitfinex","SOLUSD",1720358176367,0.8245964,139.22,139.18,1.43683639]
["bitfinex","SOLUSD",1720358176788,0.8245964,139.22,139.17,6.4043]
["bitfinex","SOLUSD",1720358180696,0.8245964,139.22,139.17,7.8412277]
["bitfinex","SOLUSD",1720358180915,0.8245964,139.22,139.19,16.4012]
["bitfinex","SOLUSD",1720358181193,0.8245964,139.22,139.21,5.0283]
["bitfinex","SOLUSD",1720358181396,0.8245964,139.22,139.21,6.4646713]
["bitfinex","SOLUSD",1720358181761,7.45068231,139.3,139.21,12.8490713]
["bitfinex","SOLUSD",1720358182087,7.45068231,139.3,139.21,6.3844]
["bitfinex","SOLUSD",1720358182302,7.45068231,139.3,139.22,12.7399]
["bitfinex","SOLUSD",1720358182492,6.8112,139.33,139.22,12.7399]
["bitfinex","SOLUSD",1720358182796,7.45067856,139.3,139.22,12.7399]
["bitfinex","SOLUSD",1720358183091,6.8112,139.33,139.22,12.7399]
["bitfinex","SOLUSD",1720358183293,7.45209504,139.31,139.22,17.7677]
["bitfinex","SOLUSD",1720358183495,7.45209504,139.31,139.23,5.0276]
["bitfinex","SOLUSD",1720358183912,7.45209504,139.31,139.21,6.3844]
["bitfinex","SOLUSD",1720358184093,5.0265,139.27,139.19,16.4012]
["bitfinex","SOLUSD",1720358184401,20.0,139.26,139.19,16.4012]
["bitfinex","SOLUSD",1720358184790,0.17,139.25,139.19,16.4012]
["bitfinex","SOLUSD",1720358186027,5.197,139.25,139.18,8.04645849]
["bitfinex","SOLUSD",1720358186530,0.17,139.25,139.18,1.66205849]
["bitfinex","SOLUSD",1720358186696,14.24605608,139.24,139.18,1.66205849]
["bitfinex","SOLUSD",1720358186903,5.029,139.19,139.18,1.66205849]
["bitfinex","SOLUSD",1720358187109,0.17,139.19,139.18,1.66205849]
["bitfinex","SOLUSD",1720358187703,5.0303,139.16,139.07,16.4012]
["bitfinex","SOLUSD",1720358187915,20.17,139.15,139.07,16.4012]
["bitfinex","SOLUSD",1720358188507,0.17,139.15,139.07,16.4012]
["bitfinex","SOLUSD",1720358189322,20.0,139.17,139.07,16.4012]
["bitfinex","SOLUSD",1720358189505,0.17,139.16,139.07,21.4346]
["bitfinex","SOLUSD",1720358189697,0.17,139.16,139.07,16.4012]
["bitfinex","SOLUSD",1720358189905,20.0,139.17,139.07,16.4012]
["bitfinex","SOLUSD",1720358191335,14.41605608,139.18,139.09,5.0326]
["bitfinex","SOLUSD",1720358193011,14.41605608,139.18,139.08,17.6155]
["bitfinex","SOLUSD",1720358193607,7.45903128,139.17,139.08,17.6155]
["bitfinex","SOLUSD",1720358193812,7.45903128,139.17,139.09,5.0326]
["bitfinex","SOLUSD",1720358194897,7.45903128,139.17,139.08,17.6155]
["bitfinex","SOLUSD",1720358195623,7.45903128,139.17,139.07,16.4012]
["bitfinex","SOLUSD",1720358195920,0.17,139.16,139.07,16.4012]
["bitfinex","SOLUSD",1720358196418,0.17,139.16,139.07,21.4346]
["bitfinex","SOLUSD",1720358197122,0.17,139.16,139.08,5.0329]
["bitfinex","SOLUSD",1720358197322,7.45903128,139.17,139.08,12.5826]
["bitfinex","SOLUSD",1720358197792,7.45903128,139.17,139.09,5.0326]
["bitfinex","SOLUSD",1720358199730,7.45903128,139.17,139.1,1.43767531]
["bitfinex","SOLUSD",1720358199907,14.24605608,139.18,139.1,5.2022]
["bitfinex","SOLUSD",1720358200104,14.24605608,139.18,139.09,5.0326]
["bitfinex","SOLUSD",1720358200607,5.90978072,139.18,139.1,5.0322]
["bitfinex","SOLUSD",1720358201603,7.45790208,139.2,139.11,6.1051]
["bitfinex","SOLUSD",1720358202326,7.45790208,139.2,139.11,11.1368]
["bitfinex","SOLUSD",1720358202512,7.45790208,139.2,139.12,5.0315]
["bitfinex","SOLUSD",1720358202718,7.45790208,139.2,139.14,5.0308]
["bitfinex","SOLUSD",1720358202899,5.90978072,139.22,139.13,12.7481]
["bitfinex","SOLUSD",1720358203102,5.90978072,139.22,139.13,12.5781]
["bitfinex","SOLUSD",1720358204316,0.17,139.21,139.13,12.5781]
["bitfinex","SOLUSD",1720358204713,5.90978072,139.22,139.13,17.6092]
["bitfinex","SOLUSD",1720358205112,5.90978072,139.22,139.11,6.1051]
["bitfinex","SOLUSD",1720358205317,20.17,139.21,139.11,6.1051]
["bitfinex","SOLUSD",1720358205707,26.07978072,139.21,139.11,6.1051]
["bitfinex","SOLUSD",1720358206116,31.10818072,139.21,139.11,6.1051]
["bitfinex","SOLUSD",1720358206318,26.07978072,139.21,139.11,6.1051]
["bitfinex","SOLUSD",1720358206518,26.07978072,139.21,139.11,11.137]
["bitfinex","SOLUSD",1720358206734,26.07978072,139.21,139.11,6.1051]
["bitfinex","SOLUSD",1720358207022,11.0025,139.2,139.09,12.5808]
["bitfinex","SOLUSD",1720358207228,25.1991,139.19,139.08,6.1051]
["bitfinex","SOLUSD",1720358207531,20.17,139.19,139.08,6.1051]
["bitfinex","SOLUSD",1720358207712,20.17,139.19,139.09,5.0326]
["bitfinex","SOLUSD",1720358208117,20.17,139.19,139.08,18.6872]
["bitfinex","SOLUSD",1720358208118,20.0,139.19,139.08,18.6872]
["bitfinex","SOLUSD",1720358208525,20.0,139.19,139.1,5.0322]
["bitfinex","SOLUSD",1720358209103,5.9735,139.2,139.12,5.0315]
["bitfinex","SOLUSD",1720358209319,8.33627536,139.21,139.12,5.0315]
["bitfinex","SOLUSD",1720358209522,0.17,139.2,139.12,5.0315]
["bitfinex","SOLUSD",1720358209738,8.33627536,139.21,139.12,5.0315]
["bitfinex","SOLUSD",1720358210031,8.33627536,139.21,139.13,1.43738775]
["bitfinex","SOLUSD",1720358210536,20.0,139.2,139.13,1.43738775]
["bitfinex","SOLUSD",1720358210912,20.0,139.2,139.12,5.0315]
["bitfinex","SOLUSD",1720358212135,8.33627536,139.21,139.13,5.0312]
["bitfinex","SOLUSD",1720358212633,8.33627536,139.21,139.14,16.6277]
["bitfinex","SOLUSD",1720358214024,8.33627536,139.21,139.15,6.1051]
["bitfinex","SOLUSD",1720358214213,13.36650028,139.23,139.15,7.54213043]
["bitfinex","SOLUSD",1720358214423,7.45671956,139.23,139.15,7.54213043]
["bitfinex","SOLUSD",1720358214617,14.24605608,139.26,139.15,7.54213043]
["bitfinex","SOLUSD",1720358214834,14.24605608,139.26,139.15,12.57243043]
["bitfinex","SOLUSD",1720358214835,21.70122639,139.26,139.15,12.57243043]
["bitfinex","SOLUSD",1720358215219,21.70122639,139.26,139.16,5.0298]
["bitfinex","SOLUSD",1720358215417,21.70122639,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720358217929,21.70122639,139.26,139.15,18.6807]
["bitfinex","SOLUSD",1720358217930,0.17,139.25,139.15,18.6807]
["bitfinex","SOLUSD",1720358218128,21.70122639,139.26,139.16,0.17]
["bitfinex","SOLUSD",1720358218318,21.70122639,139.26,139.17,5.0297]
["bitfinex","SOLUSD",1720358218519,21.70122639,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720358218920,21.70122639,139.26,139.16,5.0301]
["bitfinex","SOLUSD",1720358219122,21.70122639,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720358219535,21.70122639,139.26,139.17,5.1997]
["bitfinex","SOLUSD",1720358219731,21.70122639,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720358220238,21.70122639,139.26,139.15,23.7112]
["bitfinex","SOLUSD",1720358220426,40.70836064,139.25,139.15,6.1051]
["bitfinex","SOLUSD",1720358220615,35.68116064,139.25,139.15,11.1356]
["bitfinex","SOLUSD",1720358220816,35.68116064,139.25,139.15,6.1051]
["bitfinex","SOLUSD",1720358221417,35.51116064,139.25,139.15,6.1051]
["bitfinex","SOLUSD",1720358221616,35.51116064,139.25,139.16,0.17]
["bitfinex","SOLUSD",1720358222256,15.51116064,139.25,139.16,20.17]
["bitfinex","SOLUSD",1720358222447,14.00294858,139.29,139.17,5.0294]
["bitfinex","SOLUSD",1720358222642,7.45390779,139.28,139.18,5.1993]
["bitfinex","SOLUSD",1720358222843,7.45390779,139.28,139.19,5.199]
["bitfinex","SOLUSD",1720358223052,7.45390779,139.28,139.19,5.029]
["bitfinex","SOLUSD",1720358223847,7.45390779,139.28,139.2,15.4172]
["bitfinex","SOLUSD",1720358224031,11.56112521,139.28,139.2,15.4172]
["bitfinex","SOLUSD",1720358224229,4.10721742,139.27,139.2,15.4172]
["bitfinex","SOLUSD",1720358224430,5.0277,139.23,139.16,15.4172]
["bitfinex","SOLUSD",1720358224630,5.0273,139.24,139.16,15.4172]
["bitfinex","SOLUSD",1720358224943,5.0269,139.25,139.16,15.4172]
["bitfinex","SOLUSD",1720358225144,20.17,139.24,139.16,15.4172]
["bitfinex","SOLUSD",1720358225341,20.17,139.24,139.15,6.1051]
["bitfinex","SOLUSD",1720358225342,25.047,139.24,139.15,6.1051]
["bitfinex","SOLUSD",1720358225527,4.10681818,139.23,139.15,6.1051]
["bitfinex","SOLUSD",1720358225731,5.1981,139.22,139.13,15.4172]
["bitfinex","SOLUSD",1720358225941,20.0,139.21,139.09,15.4172]
["bitfinex","SOLUSD",1720358226134,0.17,139.2,139.09,15.4172]
["bitfinex","SOLUSD",1720358226447,5.0298,139.17,139.09,15.4172]
["bitfinex","SOLUSD",1720358226641,25.2002,139.16,139.08,6.4836]
["bitfinex","SOLUSD",1720358226840,0.17,139.15,139.08,6.4836]
["bitfinex","SOLUSD",1720358227038,0.17,139.15,139.05,20.4513]
["bitfinex","SOLUSD",1720358227039,0.17,139.15,139.05,15.4172]
["bitfinex","SOLUSD",1720358227243,5.2008,139.15,139.05,15.4172]
["bitfinex","SOLUSD",1720358227550,20.0,139.14,139.05,15.4172]
["bitfinex","SOLUSD",1720358227730,0.17,139.13,139.05,15.4172]
["bitfinex","SOLUSD",1720358228433,0.17,139.13,139.01,15.4172]
["bitfinex","SOLUSD",1720358228627,5.0324,139.1,139.01,15.4172]
["bitfinex","SOLUSD",1720358228845,20.17,139.09,138.99,6.4836]
["bitfinex","SOLUSD",1720358229146,4.10761666,139.08,138.97,15.4172]
["bitfinex","SOLUSD",1720358229346,15.0,139.06,138.9,21.9008]
["bitfinex","SOLUSD",1720358229533,8.33627536,139.05,138.9,21.9008]
["bitfinex","SOLUSD",1720358229733,20.17,139.04,138.93,5.0384]
["bitfinex","SOLUSD",1720358230037,20.17,139.04,138.92,12.5966]
["bitfinex","SOLUSD",1720358230231,20.17,139.04,138.9,21.9008]
["bitfinex","SOLUSD",1720358230437,5.0356,139.01,138.9,21.9008]
["bitfinex","SOLUSD",1720358230751,20.17,139.0,138.9,21.9008]
["bitfinex","SOLUSD",1720358230945,25.2062,139.0,138.9,21.9008]
["bitfinex","SOLUSD",1720358231146,20.17,139.0,138.9,21.9008]
["bitfinex","SOLUSD",1720358231446,28.50627536,139.0,138.87,97.42719051]
["bitfinex","SOLUSD",1720358231646,4.10681818,138.99,138.87,97.42719051]
["bitfinex","SOLUSD",1720358231858,4.10681818,138.99,138.87,102.46779051]
["bitfinex","SOLUSD",1720358231859,0.17,138.98,138.87,102.46779051]
["bitfinex","SOLUSD",1720358232026,5.2068,138.98,138.87,84.82589051]
["bitfinex","SOLUSD",1720358232226,20.0,138.97,138.87,84.82589051]
["bitfinex","SOLUSD",1720358232528,0.17,138.96,138.87,84.82589051]
["bitfinex","SOLUSD",1720358232931,7.62414097,138.96,138.87,84.82589051]
["bitfinex","SOLUSD",1720358233151,25.0377,138.95,138.87,84.82589051]
["bitfinex","SOLUSD",1720358233349,5.2081,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358233651,0.17,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358233952,20.0,138.93,138.87,84.82589051]
["bitfinex","SOLUSD",1720358234147,0.17,138.92,138.87,84.82589051]
["bitfinex","SOLUSD",1720358234356,0.17,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358234569,15.79041633,138.96,138.88,5.04]
["bitfinex","SOLUSD",1720358234570,7.45414097,138.96,138.88,5.04]
["bitfinex","SOLUSD",1720358234736,7.45414097,138.96,138.89,5.0398]
["bitfinex","SOLUSD",1720358234938,7.45414097,138.96,138.87,84.82589051]
["bitfinex","SOLUSD",1720358235334,12.49164097,138.96,138.87,84.82589051]
["bitfinex","SOLUSD",1720358235654,5.0378,138.95,138.87,84.82589051]
["bitfinex","SOLUSD",1720358235832,5.0381,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358236031,20.0,138.93,138.87,84.82589051]
["bitfinex","SOLUSD",1720358236449,0.17,138.92,138.87,84.82589051]
["bitfinex","SOLUSD",1720358237242,20.17,138.93,138.87,84.82589051]
["bitfinex","SOLUSD",1720358237842,0.17,138.93,138.87,84.82589051]
["bitfinex","SOLUSD",1720358238146,4.27681818,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358238336,24.27681818,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358238739,32.61309354,138.94,138.87,84.82589051]
["bitfinex","SOLUSD",1720358238936,5.0403,138.88,138.87,78.85239051]
["bitfinex","SOLUSD",1720358239149,68.33627536,138.93,138.87,78.85239051]
["bitfinex","SOLUSD",1720358239476,29.14711818,138.88,138.87,78.85239051]
["bitfinex","SOLUSD",1720358239634,37.65339354,138.88,138.87,67.36611624]
["bitfinex","SOLUSD",1720358239837,97.48339354,138.88,138.87,63.86492451]
["bitfinex","SOLUSD",1720358240038,97.48339354,138.88,138.87,50.05443381]
["bitfinex","SOLUSD",1720358240558,97.48339354,138.88,138.87,41.40243381]
["bitfinex","SOLUSD",1720358240754,97.48339354,138.88,138.87,39.236056]
["bitfinex","SOLUSD",1720358241148,97.48339354,138.88,138.87,26.69847388]
["bitfinex","SOLUSD",1720358241347,97.48339354,138.88,138.87,0.35209607]
["bitfinex","SOLUSD",1720358241545,97.48339354,138.88,138.73,17.4602964]
["bitfinex","SOLUSD",1720358241546,5.044,138.78,138.73,0.8245964]
["bitfinex","SOLUSD",1720358241747,5.0444,138.77,138.73,0.8245964]
["bitfinex","SOLUSD",1720358241958,4.10681818,138.79,138.73,0.8245964]
["bitfinex","SOLUSD",1720358242274,5.0445,138.77,138.73,0.8245964]
["bitfinex","SOLUSD",1720358242460,20.0,138.76,138.73,0.8245964]
["bitfinex","SOLUSD",1720358243139,12.44309354,138.79,138.73,0.8245964]
["bitfinex","SOLUSD",1720358243140,20.0,138.78,138.73,0.8245964]
["bitfinex","SOLUSD",1720358243340,5.0454,138.74,138.73,0.8245964]
["bitfinex","SOLUSD",1720358243567,12.44309354,138.74,138.73,0.8245964]
["bitfinex","SOLUSD",1720358243744,0.17,138.74,138.73,0.8245964]
["bitfinex","SOLUSD",1720358243943,7.4653401,138.75,138.73,0.8245964]
["bitfinex","SOLUSD",1720358244144,5.0424,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358244358,7.46339315,138.8,138.73,5.8702964]
["bitfinex","SOLUSD",1720358244560,4.10681818,138.82,138.73,0.8245964]
["bitfinex","SOLUSD",1720358244857,7.46210805,138.84,138.75,12.6123]
["bitfinex","SOLUSD",1720358245248,7.46210805,138.84,138.73,5.8702964]
["bitfinex","SOLUSD",1720358245452,4.10681818,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358245781,4.10681818,138.83,138.75,5.0449]
["bitfinex","SOLUSD",1720358245983,7.46210805,138.84,138.74,0.17]
["bitfinex","SOLUSD",1720358246181,12.44309354,138.88,138.77,5.044]
["bitfinex","SOLUSD",1720358246479,12.44309354,138.88,138.76,12.6111]
["bitfinex","SOLUSD",1720358246480,7.45934604,138.86,138.76,17.6557]
["bitfinex","SOLUSD",1720358246788,15.7956214,138.86,138.73,0.8245964]
["bitfinex","SOLUSD",1720358246972,4.10681818,138.85,138.73,20.8245964]
["bitfinex","SOLUSD",1720358247283,5.0419,138.84,138.73,0.8245964]
["bitfinex","SOLUSD",1720358247573,4.10681818,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358247772,25.04849354,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358247954,20.0,138.82,138.73,0.8245964]
["bitfinex","SOLUSD",1720358248152,0.17,138.81,138.73,0.8245964]
["bitfinex","SOLUSD",1720358248380,13.54947536,138.81,138.73,0.8245964]
["bitfinex","SOLUSD",1720358248687,12.61309354,138.81,138.73,0.8245964]
["bitfinex","SOLUSD",1720358248974,8.97744858,138.85,138.74,5.045]
["bitfinex","SOLUSD",1720358249178,17.31372394,138.85,138.73,18.4844964]
["bitfinex","SOLUSD",1720358249353,17.31372394,138.85,138.73,0.8245964]
["bitfinex","SOLUSD",1720358249554,5.0444,138.77,138.73,0.8245964]
["bitfinex","SOLUSD",1720358249750,8.33627536,138.84,138.73,0.8245964]
["bitfinex","SOLUSD",1720358250167,20.17,138.83,138.74,5.0453]
["bitfinex","SOLUSD",1720358250364,20.17,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358250570,28.50627536,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358250753,32.61309354,138.83,138.73,0.8245964]
["bitfinex","SOLUSD",1720358251365,9.14931818,138.82,138.73,0.8245964]
["bitfinex","SOLUSD",1720358251563,20.0,138.81,138.73,0.8245964]
["bitfinex","SOLUSD",1720358251767,0.17,138.8,138.73,0.8245964]
["bitfinex","SOLUSD",1720358252182,5.2132,138.8,138.73,0.8245964]
["bitfinex","SOLUSD",1720358252380,20.0,138.79,138.73,0.8245964]
["bitfinex","SOLUSD",1720358252567,0.17,138.78,138.73,0.8245964]
["bitfinex","SOLUSD",1720358252970,5.0444,138.77,138.73,0.8245964]
["bitfinex","SOLUSD",1720358253168,0.17,138.76,138.73,0.8245964]
["bitfinex","SOLUSD",1720358253472,25.2147,138.76,138.73,0.8245964]
["bitfinex","SOLUSD",1720358253669,20.17,138.76,138.73,0.3245964]
["bitfinex","SOLUSD",1720358254286,253.8,138.83,138.73,0.3245964]
["bitfinex","SOLUSD",1720358254577,4.8706304,138.81,138.73,0.3245964]
["bitfinex","SOLUSD",1720358254783,5.2135,138.8,138.73,0.3245964]
["bitfinex","SOLUSD",1720358255079,20.0,138.79,138.73,0.3245964]
["bitfinex","SOLUSD",1720358255380,0.17,138.78,138.73,0.3245964]
["bitfinex","SOLUSD",1720358255686,20.0,138.8,138.73,0.3245964]
["bitfinex","SOLUSD",1720358256478,4.10721742,138.8,138.73,0.3245964]
["bitfinex","SOLUSD",1720358256668,14.02094858,138.8,138.73,0.3245964]
["bitfinex","SOLUSD",1720358256870,7.46209326,138.79,138.73,0.3245964]
["bitfinex","SOLUSD",1720358257178,19.9051868,138.79,138.73,0.3245964]
["bitfinex","SOLUSD",1720358257379,108.33627536,138.78,138.73,0.3245964]
["bitfinex","SOLUSD",1720358257680,5.0454,138.74,138.73,0.3245964]
["bitfinex","SOLUSD",1720358257982,37.65889278,138.74,138.73,0.3245964]
["bitfinex","SOLUSD",1720358258181,50.27239278,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358259060,37.65889278,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358259261,32.61349278,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358259478,4.10721742,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358259662,8.97744858,138.78,138.73,0.1445964]
["bitfinex","SOLUSD",1720358259866,8.33627536,138.77,138.73,0.1445964]
["bitfinex","SOLUSD",1720358260080,5.0446,138.76,138.73,0.1445964]
["bitfinex","SOLUSD",1720358260283,5.0454,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358260662,9.15261742,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358261285,37.65889278,138.74,138.73,0.1445964]
["bitfinex","SOLUSD",1720358263171,20.17,138.74,138.62,6.5847]
["bitfinex","SOLUSD",1720358263363,5.0476,138.68,138.62,6.5847]
["bitfinex","SOLUSD",1720358263571,0.17,138.69,138.62,6.5847]
["bitfinex","SOLUSD",1720358264062,4.10721742,138.69,138.62,6.5847]
["bitfinex","SOLUSD",1720358264299,5.0486,138.65,138.61,16.4926]
["bitfinex","SOLUSD",1720358264604,20.17,138.65,138.61,16.4926]
["bitfinex","SOLUSD",1720358264788,20.0,138.65,138.61,16.4926]
["bitfinex","SOLUSD",1720358265091,9.11916425,138.68,138.61,16.4926]
["bitfinex","SOLUSD",1720358265392,20.17,138.67,138.61,16.4926]
["bitfinex","SOLUSD",1720358267282,7.47200071,138.66,138.61,16.4926]
["bitfinex","SOLUSD",1720358267479,20.17,138.65,138.61,16.4926]
["bitfinex","SOLUSD",1720358267679,5.049,138.64,138.61,16.4926]
["bitfinex","SOLUSD",1720358267883,0.17,138.63,138.61,16.4926]
["bitfinex","SOLUSD",1720358268270,0.17,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358268470,5.0495,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358268789,0.17,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358269283,20.0,138.65,138.59,0.8245964]
["bitfinex","SOLUSD",1720358269284,25.0487,138.65,138.59,0.8245964]
["bitfinex","SOLUSD",1720358269588,0.17,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358269890,113.39598243,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358270178,5.0498,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358270491,25.2201,138.61,138.59,0.8245964]
["bitfinex","SOLUSD",1720358270710,13.22598243,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358270867,20.38094667,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358271066,0.38094667,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358272479,13.22598243,138.65,138.59,0.8245964]
["bitfinex","SOLUSD",1720358273684,7.47200071,138.66,138.61,6.5847]
["bitfinex","SOLUSD",1720358274766,13.22598243,138.69,138.61,6.5847]
["bitfinex","SOLUSD",1720358274988,7.46187261,138.67,138.61,6.5847]
["bitfinex","SOLUSD",1720358276073,20.0,138.66,138.61,6.5847]
["bitfinex","SOLUSD",1720358276670,7.46187261,138.67,138.61,6.5847]
["bitfinex","SOLUSD",1720358277978,5.0483,138.66,138.61,6.5847]
["bitfinex","SOLUSD",1720358278163,20.0,138.65,138.61,6.5847]
["bitfinex","SOLUSD",1720358279193,0.17,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358279771,20.17,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358280597,25.0483,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358280771,20.17,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358280981,33.39598243,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358281301,38.27428243,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358281669,38.6552291,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358282108,33.6069291,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358282280,38.6552291,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358283187,5.0487,138.65,138.59,0.8245964]
["bitfinex","SOLUSD",1720358283385,20.0,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358283574,25.049,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358283991,5.0494,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358284190,20.0,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358284382,18.27498243,138.65,138.59,0.8245964]
["bitfinex","SOLUSD",1720358284597,0.17,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358284797,25.2191,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358285102,5.0494,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358285281,20.0,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358285474,25.0501,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358285680,20.0,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358286182,25.0498,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358286911,5.0505,138.6,138.59,0.8245964]
["bitfinex","SOLUSD",1720358287206,20.0,138.6,138.59,0.8245964]
["bitfinex","SOLUSD",1720358287385,7.47126898,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358287704,25.2201,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358288281,20.69725141,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358288589,25.74665141,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358288908,20.69725141,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358289202,25.74665141,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358289408,5.0497,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358289581,20.69725141,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358290194,20.0,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358290489,11.57808716,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358290677,0.38094667,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358290880,7.85047426,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358291092,21.07645669,138.66,138.59,0.8245964]
["bitfinex","SOLUSD",1720358291496,9.11916425,138.65,138.59,0.8245964]
["bitfinex","SOLUSD",1720358291699,5.0491,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358291882,9.11916425,138.64,138.59,0.8245964]
["bitfinex","SOLUSD",1720358292394,4.10681818,138.63,138.59,0.8245964]
["bitfinex","SOLUSD",1720358292700,5.2201,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358292905,9.28916425,138.62,138.59,0.8245964]
["bitfinex","SOLUSD",1720358293210,24.10681818,138.61,138.51,15.8051]
["bitfinex","SOLUSD",1720358293429,100.0,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720358293700,29.28916425,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720358293901,0.17,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720358294281,9.11916425,138.57,138.51,22.1575]
["bitfinex","SOLUSD",1720358294611,14.16826425,138.64,138.51,27.2109]
["bitfinex","SOLUSD",1720358294809,14.16826425,138.64,138.53,5.0529]
["bitfinex","SOLUSD",1720358294810,9.11916425,138.64,138.53,5.0529]
["bitfinex","SOLUSD",1720358294989,9.11916425,138.64,138.5,1.48442069]
["bitfinex","SOLUSD",1720358294990,7.85047426,138.66,138.56,5.0518]
["bitfinex","SOLUSD",1720358295191,7.85047426,138.66,138.55,22.1575]
["bitfinex","SOLUSD",1720358295391,12.89907426,138.66,138.55,22.1575]
["bitfinex","SOLUSD",1720358295590,7.85047426,138.66,138.55,22.1575]
["bitfinex","SOLUSD",1720358295791,7.85047426,138.66,138.56,6.3524]
["bitfinex","SOLUSD",1720358296185,7.85047426,138.66,138.56,18.9818]
["bitfinex","SOLUSD",1720358296500,0.38094667,138.66,138.59,5.0508]
["bitfinex","SOLUSD",1720358296707,0.38094667,138.66,138.57,22.1575]
["bitfinex","SOLUSD",1720358296881,7.46350178,138.69,138.59,15.8051]
["bitfinex","SOLUSD",1720358297712,5.0477,138.68,138.59,15.8051]
["bitfinex","SOLUSD",1720358297900,7.46350178,138.69,138.59,15.8051]
["bitfinex","SOLUSD",1720358298205,5.0476,138.68,138.59,15.8051]
["bitfinex","SOLUSD",1720358298498,7.46350178,138.69,138.59,15.8051]
["bitfinex","SOLUSD",1720358298719,20.0,138.68,138.59,15.8051]
["bitfinex","SOLUSD",1720358299089,5.0501,138.61,138.59,15.8051]
["bitfinex","SOLUSD",1720358299299,20.0,138.68,138.59,15.8051]
["bitfinex","SOLUSD",1720358299300,40.830059,138.68,138.59,15.8051]
["bitfinex","SOLUSD",1720358299699,28.210459,138.68,138.59,15.8051]
["bitfinex","SOLUSD",1720358300107,0.17,138.67,138.59,15.8051]
["bitfinex","SOLUSD",1720358300491,8.380459,138.67,138.59,15.8051]
["bitfinex","SOLUSD",1720358300793,100.0,138.65,138.57,6.3524]
["bitfinex","SOLUSD",1720358301094,5.0503,138.61,138.57,6.3524]
["bitfinex","SOLUSD",1720358301397,20.17,138.6,138.57,6.3524]
["bitfinex","SOLUSD",1720358302198,20.17,138.6,138.54,16.0609]
["bitfinex","SOLUSD",1720358302199,5.0512,138.58,138.54,16.0609]
["bitfinex","SOLUSD",1720358302400,0.17,138.57,138.54,16.0609]
["bitfinex","SOLUSD",1720358302604,5.0527,138.54,138.52,6.4072]
["bitfinex","SOLUSD",1720358302800,0.17,138.55,138.52,6.4072]
["bitfinex","SOLUSD",1720358303305,20.0,138.55,138.52,6.4072]
["bitfinex","SOLUSD",1720358303518,100.0,138.62,138.52,6.4072]
["bitfinex","SOLUSD",1720358303697,5.0508,138.59,138.52,6.4072]
["bitfinex","SOLUSD",1720358304014,25.0513,138.58,138.52,6.4072]
["bitfinex","SOLUSD",1720358304214,20.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720358304396,5.0524,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720358304589,20.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358304901,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720358305095,20.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358305294,20.0,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720358305595,8.210459,138.6,138.5,0.04278287]
["bitfinex","SOLUSD",1720358305796,17.74487298,138.62,138.5,0.04278287]
["bitfinex","SOLUSD",1720358305797,10.16987298,138.62,138.5,0.04278287]
["bitfinex","SOLUSD",1720358305999,5.11977298,138.62,138.5,0.04278287]
["bitfinex","SOLUSD",1720358306195,5.0505,138.6,138.5,0.04278287]
["bitfinex","SOLUSD",1720358306603,10.16987298,138.62,138.5,0.04278287]
["bitfinex","SOLUSD",1720358306806,6.9269249,138.63,138.5,0.04278287]
["bitfinex","SOLUSD",1720358307017,8.210459,138.64,138.52,12.6332]
["bitfinex","SOLUSD",1720358307189,12.51807927,138.61,138.53,6.4072]
["bitfinex","SOLUSD",1720358307394,8.210459,138.64,138.53,6.4072]
["bitfinex","SOLUSD",1720358307594,7.45192166,138.6,138.53,6.4072]
["bitfinex","SOLUSD",1720358308010,8.210459,138.64,138.53,6.4072]
["bitfinex","SOLUSD",1720358308309,7.45263601,138.59,138.53,6.4072]
["bitfinex","SOLUSD",1720358308509,5.0505,138.6,138.53,6.4072]
["bitfinex","SOLUSD",1720358308701,7.45323538,138.58,138.53,6.4072]
["bitfinex","SOLUSD",1720358309015,0.17,138.63,138.53,6.4072]
["bitfinex","SOLUSD",1720358309319,7.45157033,138.6,138.53,6.4072]
["bitfinex","SOLUSD",1720358309693,0.17,138.63,138.53,6.4072]
["bitfinex","SOLUSD",1720358309909,7.46126751,138.61,138.53,6.4072]
["bitfinex","SOLUSD",1720358311409,7.46126751,138.61,138.54,16.0609]
["bitfinex","SOLUSD",1720358312005,12.51146751,138.61,138.54,16.0609]
["bitfinex","SOLUSD",1720358313111,7.46126751,138.61,138.54,16.0609]
["bitfinex","SOLUSD",1720358313914,7.46126751,138.61,138.54,15.5609]
["bitfinex","SOLUSD",1720358314129,20.0,138.6,138.54,15.5609]
["bitfinex","SOLUSD",1720358314302,5.0523,138.55,138.54,15.5609]
["bitfinex","SOLUSD",1720358314616,0.17,138.59,138.53,6.4072]
["bitfinex","SOLUSD",1720358314814,5.0525,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720358314998,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358315199,25.2227,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358315805,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358316011,0.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358316519,5.053,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720358316700,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720358317317,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358317717,20.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720358317921,5.0527,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358318120,20.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720358318311,25.2225,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720358318520,5.2227,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720358318718,20.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720358319323,20.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720358319507,5.0531,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720358319703,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720358320105,0.17,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720358320626,5.2237,138.51,138.47,15.60368287]
["bitfinex","SOLUSD",1720358320800,20.0,138.5,138.47,15.60368287]
["bitfinex","SOLUSD",1720358321210,5.0553,138.47,138.45,7.0378964]
["bitfinex","SOLUSD",1720358321417,0.17,138.48,138.45,7.0378964]
["bitfinex","SOLUSD",1720358321621,20.17,138.48,138.45,7.0378964]
["bitfinex","SOLUSD",1720358322202,5.0541,138.5,138.45,7.0378964]
["bitfinex","SOLUSD",1720358322409,25.0546,138.49,138.45,7.0378964]
["bitfinex","SOLUSD",1720358322824,20.0,138.49,138.45,7.0378964]
["bitfinex","SOLUSD",1720358323016,25.0548,138.49,138.45,7.0378964]
["bitfinex","SOLUSD",1720358323325,20.0,138.49,138.45,7.0378964]
["bitfinex","SOLUSD",1720358323511,25.0542,138.5,138.46,15.5305]
["bitfinex","SOLUSD",1720358323714,20.0,138.5,138.46,15.5305]
["bitfinex","SOLUSD",1720358323918,20.0,138.51,138.46,15.5305]
["bitfinex","SOLUSD",1720358324112,28.210459,138.51,138.46,15.5305]
["bitfinex","SOLUSD",1720358324826,8.210459,138.5,138.45,7.0378964]
["bitfinex","SOLUSD",1720358325007,5.0554,138.47,138.45,7.0378964]
["bitfinex","SOLUSD",1720358325311,0.17,138.46,138.35,6.2133]
["bitfinex","SOLUSD",1720358325515,0.3808,138.48,138.35,6.2133]
["bitfinex","SOLUSD",1720358325516,13.77078753,138.45,138.35,6.2133]
["bitfinex","SOLUSD",1720358325812,5.0567,138.43,138.35,6.2133]
["bitfinex","SOLUSD",1720358326326,13.77078753,138.45,138.35,6.2133]
["bitfinex","SOLUSD",1720358326942,13.77078753,138.45,138.35,10.7728]
["bitfinex","SOLUSD",1720358327236,22.6313863,138.5,138.42,5.057]
["bitfinex","SOLUSD",1720358327430,22.6313863,138.5,138.38,15.5305]
["bitfinex","SOLUSD",1720358327431,20.0,138.49,138.38,15.5305]
["bitfinex","SOLUSD",1720358327651,28.65101455,138.49,138.38,15.5305]
["bitfinex","SOLUSD",1720358327822,5.0566,138.44,138.38,15.0305]
["bitfinex","SOLUSD",1720358328012,5.0563,138.44,138.33,2.34034539]
["bitfinex","SOLUSD",1720358328327,5.0599,138.34,138.33,4.539e-05]
["bitfinex","SOLUSD",1720358328527,7.46989995,138.3,138.17,0.8245964]
["bitfinex","SOLUSD",1720358328737,7.33507996,138.33,138.17,13.4896964]
["bitfinex","SOLUSD",1720358329033,20.0,138.32,138.17,0.8245964]
["bitfinex","SOLUSD",1720358329212,5.0623,138.28,138.17,0.8245964]
["bitfinex","SOLUSD",1720358329542,7.16507996,138.31,138.2,5.065]
["bitfinex","SOLUSD",1720358329719,15.0,138.34,138.23,6.2133]
["bitfinex","SOLUSD",1720358330026,100.0,138.43,138.23,5.2133]
["bitfinex","SOLUSD",1720358330228,100.0,138.41,138.17,0.8245964]
["bitfinex","SOLUSD",1720358330423,12.6496,138.35,138.17,0.8245964]
["bitfinex","SOLUSD",1720358330622,10.56591693,138.34,138.2,5.065]
["bitfinex","SOLUSD",1720358330841,10.56591693,138.34,138.22,15.5305]
["bitfinex","SOLUSD",1720358330842,20.0,138.33,138.22,15.5305]
["bitfinex","SOLUSD",1720358331011,10.56591693,138.34,138.22,15.5305]
["bitfinex","SOLUSD",1720358331335,5.0614,138.31,138.22,15.5305]
["bitfinex","SOLUSD",1720358331633,20.0,138.3,138.22,15.5305]
["bitfinex","SOLUSD",1720358332213,4.77714821,138.33,138.22,15.5305]
["bitfinex","SOLUSD",1720358332214,24.77714821,138.33,138.22,15.5305]
["bitfinex","SOLUSD",1720358332413,10.1725836,138.32,138.22,15.5305]
["bitfinex","SOLUSD",1720358332609,5.0631,138.26,138.22,15.5305]
["bitfinex","SOLUSD",1720358332818,0.17,138.25,138.17,0.8245964]
["bitfinex","SOLUSD",1720358333031,20.17,138.25,138.18,6.2133]
["bitfinex","SOLUSD",1720358333239,20.17,138.25,138.17,0.8245964]
["bitfinex","SOLUSD",1720358333439,5.064,138.23,138.17,0.8245964]
["bitfinex","SOLUSD",1720358333648,15.2361836,138.25,138.17,0.8245964]
["bitfinex","SOLUSD",1720358333939,20.0,138.24,138.17,0.8245964]
["bitfinex","SOLUSD",1720358334522,112.6505,138.34,138.17,0.8245964]
["bitfinex","SOLUSD",1720358334722,5.0613,138.31,138.18,6.2133]
["bitfinex","SOLUSD",1720358334949,10.0025836,138.33,138.2,15.5305]
["bitfinex","SOLUSD",1720358335624,12.6633,138.37,138.2,15.5305]
["bitfinex","SOLUSD",1720358335835,12.6633,138.37,138.24,5.0636]
["bitfinex","SOLUSD",1720358336036,12.6633,138.37,138.24,6.2133]
["bitfinex","SOLUSD",1720358336540,12.6633,138.37,138.27,5.0625]
["bitfinex","SOLUSD",1720358336849,9.81115811,138.39,138.24,11.2766]
["bitfinex","SOLUSD",1720358337147,31.53145282,138.39,138.25,12.6576]
["bitfinex","SOLUSD",1720358337355,31.53145282,138.39,138.26,5.0626]
["bitfinex","SOLUSD",1720358337569,36.58985282,138.39,138.25,12.6576]
["bitfinex","SOLUSD",1720358337740,31.53145282,138.39,138.25,17.7207]
["bitfinex","SOLUSD",1720358337934,36.58985282,138.39,138.25,12.6576]
["bitfinex","SOLUSD",1720358338169,21.72029471,138.39,138.25,12.6576]
["bitfinex","SOLUSD",1720358338467,5.06,138.34,138.24,6.2133]
["bitfinex","SOLUSD",1720358338641,18.87485282,138.38,138.24,6.2133]
["bitfinex","SOLUSD",1720358339067,18.87485282,138.38,138.24,18.872]
["bitfinex","SOLUSD",1720358339244,9.06369471,138.38,138.24,18.872]
["bitfinex","SOLUSD",1720358339578,12.8266,138.39,138.24,18.872]
["bitfinex","SOLUSD",1720358339747,5.0589,138.37,138.24,23.9353]
["bitfinex","SOLUSD",1720358339949,0.17,138.38,138.24,18.872]
["bitfinex","SOLUSD",1720358340257,12.6566,138.39,138.25,16.5262]
["bitfinex","SOLUSD",1720358340653,20.0,138.38,138.27,5.0625]
["bitfinex","SOLUSD",1720358340945,20.0,138.38,138.28,5.062]
["bitfinex","SOLUSD",1720358341142,20.0,138.38,138.25,29.1838]
["bitfinex","SOLUSD",1720358341344,20.0,138.38,138.28,5.0619]
["bitfinex","SOLUSD",1720358342051,20.0,138.38,138.29,5.0618]
["bitfinex","SOLUSD",1720358342352,12.6566,138.39,138.31,12.6523]
["bitfinex","SOLUSD",1720358342658,12.6566,138.39,138.32,16.5262]
["bitfinex","SOLUSD",1720358342962,253.8,138.5,138.34,12.6498]
["bitfinex","SOLUSD",1720358343258,253.8,138.5,138.32,16.5262]
["bitfinex","SOLUSD",1720358343259,5.0567,138.43,138.32,16.5262]
["bitfinex","SOLUSD",1720358343463,5.0572,138.42,138.32,16.5262]
["bitfinex","SOLUSD",1720358343664,18.87485282,138.44,138.32,16.5262]
["bitfinex","SOLUSD",1720358343857,23.93155282,138.44,138.32,16.5262]
["bitfinex","SOLUSD",1720358344057,5.0567,138.43,138.32,16.5262]
["bitfinex","SOLUSD",1720358344249,14.85235327,138.43,138.32,16.5262]
["bitfinex","SOLUSD",1720358344444,9.81115811,138.42,138.32,16.5262]
["bitfinex","SOLUSD",1720358344667,5.0578,138.4,138.32,16.5262]
["bitfinex","SOLUSD",1720358344864,20.0,138.39,138.32,16.5262]
["bitfinex","SOLUSD",1720358345168,9.06369471,138.43,138.36,6.4068]
["bitfinex","SOLUSD",1720358345367,47.84349382,138.48,138.36,6.4068]
["bitfinex","SOLUSD",1720358345558,52.89839382,138.48,138.36,6.4068]
["bitfinex","SOLUSD",1720358345755,47.84349382,138.48,138.37,5.0588]
["bitfinex","SOLUSD",1720358345953,9.81115811,138.48,138.38,5.0583]
["bitfinex","SOLUSD",1720358346146,9.81115811,138.48,138.36,6.4068]
["bitfinex","SOLUSD",1720358346147,9.81115811,138.48,138.36,11.4657]
["bitfinex","SOLUSD",1720358346353,22.45925811,138.48,138.36,11.4657]
["bitfinex","SOLUSD",1720358346556,22.45925811,138.48,138.37,5.0588]
["bitfinex","SOLUSD",1720358346759,9.81115811,138.48,138.38,17.7045]
["bitfinex","SOLUSD",1720358346956,33.44240384,138.51,138.36,6.4068]
["bitfinex","SOLUSD",1720358347267,5.78825932,138.5,138.37,16.5262]
["bitfinex","SOLUSD",1720358347447,4.02289879,138.53,138.41,5.0574]
["bitfinex","SOLUSD",1720358347755,12.6481,138.49,138.41,5.0572]
["bitfinex","SOLUSD",1720358347958,5.053,138.53,138.41,5.0572]
["bitfinex","SOLUSD",1720358348559,16.6962,138.53,138.41,5.0572]
["bitfinex","SOLUSD",1720358348764,5.0527,138.54,138.41,5.0572]
["bitfinex","SOLUSD",1720358348952,261.45905599,138.55,138.42,16.5262]
["bitfinex","SOLUSD",1720358349159,22.44413305,138.56,138.45,6.4068]
["bitfinex","SOLUSD",1720358349357,112.6243,138.63,138.45,6.4068]
["bitfinex","SOLUSD",1720358349667,12.6262,138.6,138.45,6.4068]
["bitfinex","SOLUSD",1720358350074,12.629,138.57,138.45,6.4068]
["bitfinex","SOLUSD",1720358350461,20.0,138.56,138.45,6.4068]
["bitfinex","SOLUSD",1720358350670,5.0551,138.48,138.45,6.4068]
["bitfinex","SOLUSD",1720358350989,5.0552,138.47,138.42,16.5262]
["bitfinex","SOLUSD",1720358351577,12.6345,138.51,138.42,16.5262]
["bitfinex","SOLUSD",1720358351578,4.02249955,138.5,138.42,16.5262]
["bitfinex","SOLUSD",1720358351872,24.19249955,138.5,138.42,16.5262]
["bitfinex","SOLUSD",1720358352254,4.19249955,138.5,138.42,16.5262]
["bitfinex","SOLUSD",1720358352576,5.0553,138.47,138.42,16.5262]
["bitfinex","SOLUSD",1720358352779,20.17,138.46,138.42,16.5262]
["bitfinex","SOLUSD",1720358353566,5.2259,138.46,138.42,16.5262]
["bitfinex","SOLUSD",1720358353882,20.0,138.45,138.37,16.5262]
["bitfinex","SOLUSD",1720358354051,0.17,138.44,138.33,6.4068]
["bitfinex","SOLUSD",1720358354252,5.0567,138.43,138.33,6.4068]
["bitfinex","SOLUSD",1720358354462,0.17,138.42,138.33,6.4068]
["bitfinex","SOLUSD",1720358354686,20.17,138.42,138.33,6.4068]
["bitfinex","SOLUSD",1720358354860,5.0585,138.38,138.33,6.4068]
["bitfinex","SOLUSD",1720358355175,20.17,138.42,138.33,6.4068]
["bitfinex","SOLUSD",1720358355176,5.0594,138.36,138.33,6.4068]
["bitfinex","SOLUSD",1720358355673,5.0594,138.36,138.22,12.6601]
["bitfinex","SOLUSD",1720358355674,25.2296,138.35,138.23,22.933]
["bitfinex","SOLUSD",1720358355976,20.17,138.35,138.25,5.0631]
["bitfinex","SOLUSD",1720358356171,0.17,138.35,138.25,5.0631]
["bitfinex","SOLUSD",1720358356475,0.17,138.35,138.26,5.0628]
["bitfinex","SOLUSD",1720358356657,0.17,138.35,138.25,12.6581]
["bitfinex","SOLUSD",1720358356863,20.0,138.37,138.25,12.6581]
["bitfinex","SOLUSD",1720358357075,0.17,138.36,138.25,17.7213]
["bitfinex","SOLUSD",1720358357386,0.17,138.36,138.25,12.6581]
["bitfinex","SOLUSD",1720358357588,20.0,138.36,138.25,12.6581]
["bitfinex","SOLUSD",1720358357883,20.0,138.36,138.23,22.933]
["bitfinex","SOLUSD",1720358358059,0.17,138.35,138.23,22.933]
["bitfinex","SOLUSD",1720358358258,5.0591,138.37,138.25,5.0632]
["bitfinex","SOLUSD",1720358358471,20.0,138.36,138.26,5.0627]
["bitfinex","SOLUSD",1720358358687,4.02289879,138.38,138.27,12.6563]
["bitfinex","SOLUSD",1720358358872,5.78825932,138.41,138.36,5.0592]
["bitfinex","SOLUSD",1720358359074,4.02289879,138.43,138.33,27.6854]
["bitfinex","SOLUSD",1720358359267,4.02289879,138.43,138.33,22.6251]
["bitfinex","SOLUSD",1720358359589,253.8,138.54,138.37,5.0585]
["bitfinex","SOLUSD",1720358359774,5.78825932,138.49,138.38,13.77350042]
["bitfinex","SOLUSD",1720358359975,22.6251,138.47,138.42,6.6479]
["bitfinex","SOLUSD",1720358360190,5.78825932,138.53,138.46,5.0556]
["bitfinex","SOLUSD",1720358360381,5.71464018,138.57,138.47,5.0552]
["bitfinex","SOLUSD",1720358360687,15.9772,138.57,138.45,5.0558]
["bitfinex","SOLUSD",1720358360984,253.8,138.59,138.44,15.9772]
["bitfinex","SOLUSD",1720358361184,5.78825932,138.61,138.44,15.9772]
["bitfinex","SOLUSD",1720358361377,19.2898,138.59,138.44,28.6172]
["bitfinex","SOLUSD",1720358361580,5.0521,138.56,138.44,28.6172]
["bitfinex","SOLUSD",1720358361887,5.78825932,138.6,138.45,5.0558]
["bitfinex","SOLUSD",1720358362063,5.78825932,138.6,138.44,15.9772]
["bitfinex","SOLUSD",1720358362264,5.0526,138.54,138.44,15.9772]
["bitfinex","SOLUSD",1720358362490,12.6265,138.6,138.44,15.9772]
["bitfinex","SOLUSD",1720358362691,5.0538,138.51,138.44,15.9772]
["bitfinex","SOLUSD",1720358362990,5.0533,138.53,138.44,15.9772]
["bitfinex","SOLUSD",1720358363166,20.17,138.52,138.42,6.6479]
["bitfinex","SOLUSD",1720358363366,5.0552,138.47,138.42,6.6479]
["bitfinex","SOLUSD",1720358363568,5.0561,138.45,138.42,6.6479]
["bitfinex","SOLUSD",1720358363771,0.17,138.46,138.42,6.6479]
["bitfinex","SOLUSD",1720358363992,20.17,138.5,138.37,15.9772]
["bitfinex","SOLUSD",1720358364192,12.6377,138.48,138.36,6.6479]
["bitfinex","SOLUSD",1720358364381,5.0571,138.42,138.36,6.6479]
["bitfinex","SOLUSD",1720358364584,5.0563,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358364891,20.0,138.43,138.36,6.6479]
["bitfinex","SOLUSD",1720358365414,9.26660256,138.47,138.36,11.7071]
["bitfinex","SOLUSD",1720358365697,9.26660256,138.51,138.39,5.0578]
["bitfinex","SOLUSD",1720358365903,5.0542,138.5,138.38,12.6455]
["bitfinex","SOLUSD",1720358366086,5.0549,138.48,138.36,6.6479]
["bitfinex","SOLUSD",1720358366275,5.0556,138.46,138.36,6.6479]
["bitfinex","SOLUSD",1720358366479,5.0565,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358366891,5.0567,138.43,138.36,6.6479]
["bitfinex","SOLUSD",1720358367207,5.057,138.42,138.36,6.6479]
["bitfinex","SOLUSD",1720358367378,0.17,138.43,138.36,6.6479]
["bitfinex","SOLUSD",1720358367577,100.0,138.46,138.36,6.6479]
["bitfinex","SOLUSD",1720358367578,20.0,138.45,138.36,6.6479]
["bitfinex","SOLUSD",1720358367801,0.17,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358367977,20.0,138.45,138.36,6.6479]
["bitfinex","SOLUSD",1720358368303,20.0,138.46,138.36,6.6479]
["bitfinex","SOLUSD",1720358369002,7.76586138,138.49,138.36,6.6479]
["bitfinex","SOLUSD",1720358369199,6.33321411,138.51,138.36,11.7068]
["bitfinex","SOLUSD",1720358369505,5.0553,138.47,138.36,8.09299852]
["bitfinex","SOLUSD",1720358369808,14.09907549,138.51,138.36,6.6479]
["bitfinex","SOLUSD",1720358370007,14.09907549,138.51,138.38,12.6459]
["bitfinex","SOLUSD",1720358370307,25.0541,138.5,138.38,12.6459]
["bitfinex","SOLUSD",1720358370610,5.0545,138.49,138.38,12.6459]
["bitfinex","SOLUSD",1720358370915,6.33321411,138.51,138.36,6.6479]
["bitfinex","SOLUSD",1720358370916,5.0553,138.47,138.36,6.6479]
["bitfinex","SOLUSD",1720358371112,20.0,138.48,138.36,6.6479]
["bitfinex","SOLUSD",1720358371285,20.0,138.5,138.36,6.6479]
["bitfinex","SOLUSD",1720358371480,21.90330256,138.49,138.36,6.6479]
["bitfinex","SOLUSD",1720358371802,5.0563,138.45,138.36,6.6479]
["bitfinex","SOLUSD",1720358371979,20.17,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358372177,20.0,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358372480,25.0566,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358372681,20.0,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358373499,20.0,138.45,138.36,6.6479]
["bitfinex","SOLUSD",1720358374305,20.0,138.46,138.36,6.6479]
["bitfinex","SOLUSD",1720358375300,12.8107,138.45,138.36,6.6479]
["bitfinex","SOLUSD",1720358375501,20.0,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358375686,12.6427,138.42,138.36,6.6479]
["bitfinex","SOLUSD",1720358375888,5.0584,138.39,138.36,6.6479]
["bitfinex","SOLUSD",1720358376094,20.17,138.38,138.36,6.6479]
["bitfinex","SOLUSD",1720358376293,20.0,138.38,138.36,6.6479]
["bitfinex","SOLUSD",1720358376698,20.0,138.43,138.36,6.6479]
["bitfinex","SOLUSD",1720358376895,0.17,138.42,138.36,6.6479]
["bitfinex","SOLUSD",1720358377093,5.0573,138.42,138.36,6.6479]
["bitfinex","SOLUSD",1720358377297,20.0,138.41,138.36,6.6479]
["bitfinex","SOLUSD",1720358377494,25.0574,138.41,138.36,6.6479]
["bitfinex","SOLUSD",1720358377887,20.0,138.41,138.36,6.6479]
["bitfinex","SOLUSD",1720358378386,5.0559,138.45,138.36,6.6479]
["bitfinex","SOLUSD",1720358378988,109.26660256,138.48,138.36,6.6479]
["bitfinex","SOLUSD",1720358379218,5.0586,138.38,138.36,6.6479]
["bitfinex","SOLUSD",1720358379389,12.6417,138.44,138.36,6.6479]
["bitfinex","SOLUSD",1720358379590,5.0577,138.41,138.36,6.6479]
["bitfinex","SOLUSD",1720358380203,0.17,138.42,138.36,6.6479]
["bitfinex","SOLUSD",1720358380407,5.0583,138.39,138.36,6.6479]
["bitfinex","SOLUSD",1720358380605,0.17,138.4,138.3,6.3995]
["bitfinex","SOLUSD",1720358380806,5.0596,138.35,138.3,6.3995]
["bitfinex","SOLUSD",1720358381000,0.17,138.34,138.3,6.3995]
["bitfinex","SOLUSD",1720358381188,5.0606,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358381406,25.0607,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358381605,5.0604,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358381817,20.0,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358383311,20.0,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358384217,5.0603,138.34,138.3,6.3995]
["bitfinex","SOLUSD",1720358384405,25.2304,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358384709,20.0,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358384912,20.0,138.38,138.3,6.3995]
["bitfinex","SOLUSD",1720358385116,5.0604,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358385421,20.0,138.38,138.3,6.3995]
["bitfinex","SOLUSD",1720358385422,25.0607,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358385596,5.0607,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358386308,5.0604,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358386518,25.0607,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358386707,5.0607,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358386899,5.0603,138.33,138.3,6.3995]
["bitfinex","SOLUSD",1720358387099,20.0,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358387508,25.0608,138.32,138.3,6.3995]
["bitfinex","SOLUSD",1720358387815,25.0608,138.32,138.25,6.3995]
["bitfinex","SOLUSD",1720358388123,0.17,138.31,138.25,6.3995]
["bitfinex","SOLUSD",1720358388419,5.0625,138.28,138.25,6.3995]
["bitfinex","SOLUSD",1720358388618,5.0629,138.26,138.18,22.4233]
["bitfinex","SOLUSD",1720358389204,5.0626,138.27,138.18,22.4233]
["bitfinex","SOLUSD",1720358389403,0.17,138.31,138.18,22.4233]
["bitfinex","SOLUSD",1720358389404,5.0629,138.26,138.18,22.4233]
["bitfinex","SOLUSD",1720358389702,5.0635,138.25,138.18,22.4233]
["bitfinex","SOLUSD",1720358389914,5.0637,138.24,138.18,22.4233]
["bitfinex","SOLUSD",1720358390728,5.064,138.23,138.18,22.4233]
["bitfinex","SOLUSD",1720358390897,5.0644,138.22,138.18,22.4233]
["bitfinex","SOLUSD",1720358391314,0.17,138.23,138.18,22.4233]
["bitfinex","SOLUSD",1720358392102,5.0634,138.25,138.18,22.4233]
["bitfinex","SOLUSD",1720358392316,20.0,138.24,138.18,22.4233]
["bitfinex","SOLUSD",1720358392522,5.064,138.23,138.18,22.4233]
["bitfinex","SOLUSD",1720358392706,20.0,138.22,138.18,22.4233]
["bitfinex","SOLUSD",1720358392907,5.0648,138.21,138.18,22.4233]
["bitfinex","SOLUSD",1720358393135,25.0644,138.22,138.18,22.4233]
["bitfinex","SOLUSD",1720358393436,25.0644,138.22,138.18,6.3995]
["bitfinex","SOLUSD",1720358393437,5.0648,138.21,138.18,6.3995]
["bitfinex","SOLUSD",1720358393638,0.17,138.2,138.18,6.3995]
["bitfinex","SOLUSD",1720358394014,5.0655,138.19,138.13,16.0238]
["bitfinex","SOLUSD",1720358394232,20.17,138.18,138.13,16.0238]
["bitfinex","SOLUSD",1720358394434,20.17,138.18,138.12,8.687675]
["bitfinex","SOLUSD",1720358394435,25.2358,138.18,138.12,8.687675]
["bitfinex","SOLUSD",1720358395130,25.2358,138.18,138.12,2.288175]
["bitfinex","SOLUSD",1720358395811,20.17,138.18,138.12,2.288175]
["bitfinex","SOLUSD",1720358396258,20.0,138.18,138.12,2.288175]
["bitfinex","SOLUSD",1720358397062,23.28397132,138.23,138.16,6.3995]
["bitfinex","SOLUSD",1720358397847,5.0633,138.25,138.16,6.3995]
["bitfinex","SOLUSD",1720358398055,7.76586138,138.27,138.16,6.3995]
["bitfinex","SOLUSD",1720358398216,6.33204246,138.25,138.16,6.3995]
["bitfinex","SOLUSD",1720358398422,5.0651,138.2,138.16,6.3995]
["bitfinex","SOLUSD",1720358398633,5.0658,138.18,138.12,8.714675]
["bitfinex","SOLUSD",1720358398938,5.065,138.21,138.12,8.714675]
["bitfinex","SOLUSD",1720358399354,25.2351,138.2,138.12,8.714675]
["bitfinex","SOLUSD",1720358399670,5.0658,138.18,138.12,8.714675]
["bitfinex","SOLUSD",1720358399846,25.2358,138.18,138.12,8.714675]
["bitfinex","SOLUSD",1720358400052,20.17,138.18,138.12,8.714675]
["bitfinex","SOLUSD",1720358400745,122.5897,138.35,138.17,23.5648964]
["bitfinex","SOLUSD",1720358400972,22.5897,138.35,138.19,5.0653]
["bitfinex","SOLUSD",1720358401127,16.5344,138.35,138.2,1.44698378]
["bitfinex","SOLUSD",1720358401327,124.19261861,138.39,138.21,5.0647]
["bitfinex","SOLUSD",1720358401549,100.0,138.37,138.2,12.6626]
["bitfinex","SOLUSD",1720358401729,1.15164882,138.38,138.21,25.3222]
["bitfinex","SOLUSD",1720358401730,9.03910275,138.38,138.21,25.3222]
["bitfinex","SOLUSD",1720358401929,9.03910275,138.38,138.25,6.4265]
["bitfinex","SOLUSD",1720358402144,7.88745393,138.38,138.28,5.062]
["bitfinex","SOLUSD",1720358402465,100.0,138.39,138.25,6.4265]
["bitfinex","SOLUSD",1720358402638,7.88745393,138.38,138.25,6.4265]
["bitfinex","SOLUSD",1720358403166,12.6485,138.36,138.25,6.4265]
["bitfinex","SOLUSD",1720358403332,5.061,138.32,138.25,6.4265]
["bitfinex","SOLUSD",1720358403525,1.15164882,138.38,138.25,6.4265]
["bitfinex","SOLUSD",1720358403526,5.0603,138.33,138.25,6.4265]
["bitfinex","SOLUSD",1720358404028,5.06,138.34,138.25,6.4265]
["bitfinex","SOLUSD",1720358404351,12.6477,138.37,138.25,6.4265]
["bitfinex","SOLUSD",1720358404551,5.0611,138.31,138.25,6.4265]
["bitfinex","SOLUSD",1720358404859,5.0609,138.32,138.25,6.4265]
["bitfinex","SOLUSD",1720358405262,5.0614,138.3,138.25,6.4265]
["bitfinex","SOLUSD",1720358405453,12.6501,138.34,138.25,6.4265]
["bitfinex","SOLUSD",1720358405661,20.17,138.33,138.25,6.4265]
["bitfinex","SOLUSD",1720358405962,5.0623,138.28,138.25,6.4265]
["bitfinex","SOLUSD",1720358406129,0.17,138.29,138.18,6.4265]
["bitfinex","SOLUSD",1720358406333,20.0,138.27,138.18,6.4265]
["bitfinex","SOLUSD",1720358406556,12.6594,138.24,138.17,0.8245964]
["bitfinex","SOLUSD",1720358406734,5.0658,138.18,138.17,0.8245964]
["bitfinex","SOLUSD",1720358407254,25.2358,138.18,138.17,0.8245964]
["bitfinex","SOLUSD",1720358407456,31.6623,138.18,138.17,0.8245964]
["bitfinex","SOLUSD",1720358408058,131.6623,138.18,138.17,0.8245964]
["bitfinex","SOLUSD",1720358408278,131.6623,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720358408279,5.0676,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720358408783,5.0671,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720358409070,14.30886274,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720358409358,5.46256374,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720358409562,20.0,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720358409871,11.6624,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358409872,6.4265,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358410072,5.0663,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358410372,7.98643478,138.23,138.13,6.4265]
["bitfinex","SOLUSD",1720358410537,12.6524,138.32,138.13,6.4265]
["bitfinex","SOLUSD",1720358410734,5.0642,138.23,138.13,6.4265]
["bitfinex","SOLUSD",1720358410953,5.0709,138.24,138.13,6.4265]
["bitfinex","SOLUSD",1720358411149,13.04893478,138.28,138.14,5.0672]
["bitfinex","SOLUSD",1720358411349,13.04893478,138.28,138.13,6.4265]
["bitfinex","SOLUSD",1720358411350,7.98643478,138.28,138.13,6.4265]
["bitfinex","SOLUSD",1720358411581,20.65733478,138.28,138.16,5.0664]
["bitfinex","SOLUSD",1720358411771,20.65733478,138.28,138.15,5.0669]
["bitfinex","SOLUSD",1720358412175,5.0625,138.27,138.14,12.668]
["bitfinex","SOLUSD",1720358412377,20.65733478,138.28,138.14,12.668]
["bitfinex","SOLUSD",1720358412378,25.71953478,138.28,138.14,12.668]
["bitfinex","SOLUSD",1720358412588,20.65733478,138.28,138.14,12.668]
["bitfinex","SOLUSD",1720358412790,7.98643478,138.28,138.13,6.4265]
["bitfinex","SOLUSD",1720358412955,15.6265753,138.28,138.13,6.4265]
["bitfinex","SOLUSD",1720358413155,28.2945753,138.28,138.13,19.0951]
["bitfinex","SOLUSD",1720358413656,5.0633,138.25,138.13,19.0951]
["bitfinex","SOLUSD",1720358413963,5.064,138.23,138.13,6.4265]
["bitfinex","SOLUSD",1720358414166,5.0648,138.21,138.13,6.4265]
["bitfinex","SOLUSD",1720358414369,0.17,138.22,138.13,6.4265]
["bitfinex","SOLUSD",1720358414972,5.0662,138.17,138.13,6.4265]
["bitfinex","SOLUSD",1720358415173,7.98643478,138.22,138.13,6.4265]
["bitfinex","SOLUSD",1720358415459,100.0,138.19,138.12,1.788175]
["bitfinex","SOLUSD",1720358415661,5.0663,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358415872,28.15643478,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358415873,27.98643478,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358416071,20.0,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358416283,0.17,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358417386,5.067,138.15,138.12,1.788175]
["bitfinex","SOLUSD",1720358417683,0.17,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358417863,5.0669,138.16,138.12,1.788175]
["bitfinex","SOLUSD",1720358418265,20.0,138.2,138.12,1.788175]
["bitfinex","SOLUSD",1720358418593,5.0659,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358418897,100.0,138.22,138.12,1.788175]
["bitfinex","SOLUSD",1720358419189,5.0651,138.2,138.12,1.788175]
["bitfinex","SOLUSD",1720358419493,5.0647,138.21,138.12,1.788175]
["bitfinex","SOLUSD",1720358419987,7.98643478,138.24,138.12,1.788175]
["bitfinex","SOLUSD",1720358420359,5.0645,138.22,138.13,6.1991]
["bitfinex","SOLUSD",1720358420565,5.0645,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358421081,7.98643478,138.24,138.13,22.5358]
["bitfinex","SOLUSD",1720358421295,5.0645,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358422581,5.0643,138.23,138.13,22.5358]
["bitfinex","SOLUSD",1720358422790,7.98643478,138.24,138.13,22.5358]
["bitfinex","SOLUSD",1720358422991,20.0,138.23,138.13,22.5358]
["bitfinex","SOLUSD",1720358423566,5.0652,138.2,138.13,22.5358]
["bitfinex","SOLUSD",1720358423774,5.0651,138.2,138.13,22.5358]
["bitfinex","SOLUSD",1720358424291,5.0664,138.17,138.13,22.5358]
["bitfinex","SOLUSD",1720358424460,5.0656,138.19,138.13,22.5358]
["bitfinex","SOLUSD",1720358424657,0.17,138.21,138.13,22.5358]
["bitfinex","SOLUSD",1720358424859,0.17,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358425286,5.0651,138.2,138.13,22.5358]
["bitfinex","SOLUSD",1720358425489,8.15643478,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358425490,20.81823478,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358425664,5.066,138.18,138.13,22.5358]
["bitfinex","SOLUSD",1720358426075,5.0662,138.17,138.13,22.5358]
["bitfinex","SOLUSD",1720358426671,5.0663,138.17,138.13,22.5358]
["bitfinex","SOLUSD",1720358426895,5.0658,138.18,138.13,22.5358]
["bitfinex","SOLUSD",1720358427084,5.0654,138.2,138.13,22.5358]
["bitfinex","SOLUSD",1720358427288,7.98643478,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358427476,5.0643,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358427894,5.0643,138.22,138.13,23.98185928]
["bitfinex","SOLUSD",1720358428107,5.0647,138.21,138.13,23.98185928]
["bitfinex","SOLUSD",1720358428287,5.0652,138.2,138.13,23.98185928]
["bitfinex","SOLUSD",1720358428491,7.98643478,138.24,138.13,22.5358]
["bitfinex","SOLUSD",1720358428687,20.0,138.23,138.13,22.5358]
["bitfinex","SOLUSD",1720358428976,7.98643478,138.24,138.13,22.5358]
["bitfinex","SOLUSD",1720358429203,5.0659,138.18,138.13,22.5358]
["bitfinex","SOLUSD",1720358429384,5.0662,138.17,138.13,22.5358]
["bitfinex","SOLUSD",1720358429791,5.0658,138.19,138.13,22.5358]
["bitfinex","SOLUSD",1720358430093,12.6611,138.22,138.13,22.5358]
["bitfinex","SOLUSD",1720358430094,5.0662,138.17,138.13,22.5358]
["bitfinex","SOLUSD",1720358430303,5.0673,138.14,138.13,6.1991]
["bitfinex","SOLUSD",1720358430490,5.0662,138.17,138.13,6.1991]
["bitfinex","SOLUSD",1720358430683,12.6611,138.22,138.13,6.1991]
["bitfinex","SOLUSD",1720358431006,5.0654,138.2,138.13,6.1991]
["bitfinex","SOLUSD",1720358431174,20.0,138.19,138.13,6.1991]
["bitfinex","SOLUSD",1720358431379,0.17,138.18,138.13,6.1991]
["bitfinex","SOLUSD",1720358431697,5.0669,138.15,138.13,6.1991]
["bitfinex","SOLUSD",1720358432203,5.0673,138.14,138.13,6.1991]
["bitfinex","SOLUSD",1720358432391,5.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358433080,12.8354,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358433414,20.0,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358433624,5.0676,138.14,138.12,1.788175]
["bitfinex","SOLUSD",1720358434331,25.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358434823,20.0,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358435332,5.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358435624,7.98643478,138.19,138.12,1.788175]
["bitfinex","SOLUSD",1720358435925,0.17,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358436428,5.0673,138.14,138.12,1.788175]
["bitfinex","SOLUSD",1720358436925,5.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358437498,25.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358437722,20.0,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358438201,7.98643478,138.19,138.12,1.788175]
["bitfinex","SOLUSD",1720358438401,12.6629,138.2,138.12,1.788175]
["bitfinex","SOLUSD",1720358438694,12.6656,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358438915,5.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358439118,12.6656,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358439298,5.0673,138.14,138.12,1.788175]
["bitfinex","SOLUSD",1720358439499,7.98643478,138.19,138.12,1.788175]
["bitfinex","SOLUSD",1720358439701,5.0668,138.16,138.12,1.788175]
["bitfinex","SOLUSD",1720358439915,20.0,138.15,138.12,1.788175]
["bitfinex","SOLUSD",1720358440120,5.0659,138.18,138.12,1.788175]
["bitfinex","SOLUSD",1720358440300,5.0663,138.17,138.12,1.788175]
["bitfinex","SOLUSD",1720358440500,5.0672,138.15,138.12,1.788175]
["bitfinex","SOLUSD",1720358440917,5.0673,138.14,138.12,1.788175]
["bitfinex","SOLUSD",1720358441123,5.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358441307,25.0676,138.13,138.12,1.788175]
["bitfinex","SOLUSD",1720358442330,20.17,138.13,138.08,1e-08]
["bitfinex","SOLUSD",1720358442502,5.0686,138.11,138.03,0.8245964]
["bitfinex","SOLUSD",1720358443038,7.64014052,138.19,138.04,12.677]
["bitfinex","SOLUSD",1720358443243,7.98643478,138.22,138.11,5.0681]
["bitfinex","SOLUSD",1720358443408,28.6789,138.28,138.11,15.6797]
["bitfinex","SOLUSD",1720358443748,20.64283478,138.27,138.11,15.6797]
["bitfinex","SOLUSD",1720358443903,26.25294633,138.27,138.11,15.6797]
["bitfinex","SOLUSD",1720358444314,49.21262248,138.27,138.11,15.6797]
["bitfinex","SOLUSD",1720358444522,7.64014052,138.26,138.11,15.6797]
["bitfinex","SOLUSD",1720358444734,5.0649,138.21,138.11,15.6797]
["bitfinex","SOLUSD",1720358445304,27.98643478,138.25,138.11,15.6797]
["bitfinex","SOLUSD",1720358445505,5.064,138.23,138.12,6.0602]
["bitfinex","SOLUSD",1720358445706,20.0,138.22,138.12,6.0602]
["bitfinex","SOLUSD",1720358445904,15.94611093,138.25,138.12,6.0602]
["bitfinex","SOLUSD",1720358446106,5.0638,138.24,138.12,11.1282]
["bitfinex","SOLUSD",1720358446328,15.94611093,138.25,138.12,11.1282]
["bitfinex","SOLUSD",1720358446627,13.04973478,138.25,138.12,11.1282]
["bitfinex","SOLUSD",1720358447223,7.98643478,138.25,138.13,5.0676]
["bitfinex","SOLUSD",1720358447922,7.98643478,138.25,138.14,12.8381]
["bitfinex","SOLUSD",1720358448237,7.98643478,138.25,138.16,5.0664]
["bitfinex","SOLUSD",1720358448423,7.98643478,138.25,138.15,23.18688949]
["bitfinex","SOLUSD",1720358448424,7.98643478,138.25,138.15,21.7399]
["bitfinex","SOLUSD",1720358448823,5.0622,138.28,138.16,21.7399]
["bitfinex","SOLUSD",1720358449128,45.38309479,138.32,138.16,21.7399]
["bitfinex","SOLUSD",1720358449313,21.7399,138.31,138.16,21.7399]
["bitfinex","SOLUSD",1720358449520,5.0623,138.28,138.16,21.7399]
["bitfinex","SOLUSD",1720358449720,36.46358531,138.32,138.16,21.7399]
["bitfinex","SOLUSD",1720358449925,5.0629,138.26,138.16,21.7399]
["bitfinex","SOLUSD",1720358450229,21.7399,138.31,138.16,21.7399]
["bitfinex","SOLUSD",1720358450528,37.90152921,138.32,138.17,12.6652]
["bitfinex","SOLUSD",1720358450529,14.0899439,138.32,138.17,12.6652]
["bitfinex","SOLUSD",1720358450730,5.0615,138.3,138.17,17.7311]
["bitfinex","SOLUSD",1720358450942,14.0899439,138.32,138.16,21.7399]
["bitfinex","SOLUSD",1720358451238,14.0899439,138.32,138.17,0.17]
["bitfinex","SOLUSD",1720358451537,55.69570573,138.4,138.21,5.0646]
["bitfinex","SOLUSD",1720358451721,55.69570573,138.4,138.19,12.6631]
["bitfinex","SOLUSD",1720358451722,5.0608,138.32,138.22,6.0602]
["bitfinex","SOLUSD",1720358452030,8.91950948,138.33,138.22,6.0602]
["bitfinex","SOLUSD",1720358452250,13.97980948,138.33,138.22,6.0602]
["bitfinex","SOLUSD",1720358452421,5.0607,138.32,138.22,6.0602]
["bitfinex","SOLUSD",1720358452617,21.56710948,138.37,138.22,6.0602]
["bitfinex","SOLUSD",1720358452819,5.0607,138.32,138.22,6.0602]
["bitfinex","SOLUSD",1720358453115,5.0606,138.33,138.22,6.0602]
["bitfinex","SOLUSD",1720358453313,5.06,138.34,138.22,11.1245]
["bitfinex","SOLUSD",1720358453518,18.25651155,138.38,138.22,6.0602]
["bitfinex","SOLUSD",1720358453706,5.0596,138.35,138.22,11.1245]
["bitfinex","SOLUSD",1720358453912,5.61011155,138.38,138.24,17.7224]
["bitfinex","SOLUSD",1720358454106,15.6797,138.37,138.25,6.0602]
["bitfinex","SOLUSD",1720358454321,51.78253507,138.41,138.25,6.0602]
["bitfinex","SOLUSD",1720358454713,6.68030719,138.41,138.25,6.0602]
["bitfinex","SOLUSD",1720358454933,5.0579,138.4,138.27,5.0625]
["bitfinex","SOLUSD",1720358455133,51.43813011,138.42,138.28,21.7399]
["bitfinex","SOLUSD",1720358455740,5.0578,138.4,138.28,21.7399]
["bitfinex","SOLUSD",1720358455932,51.43813011,138.42,138.28,21.7399]
["bitfinex","SOLUSD",1720358456125,5.0578,138.4,138.28,26.802]
["bitfinex","SOLUSD",1720358456323,51.43813011,138.42,138.28,21.7399]
["bitfinex","SOLUSD",1720358456633,12.6453,138.4,138.28,21.7399]
["bitfinex","SOLUSD",1720358456932,5.0588,138.38,138.28,21.7399]
["bitfinex","SOLUSD",1720358457123,25.0589,138.37,138.28,21.7399]
["bitfinex","SOLUSD",1720358457333,20.0,138.37,138.28,21.7399]
["bitfinex","SOLUSD",1720358457531,20.0,138.38,138.28,21.7399]
["bitfinex","SOLUSD",1720358457834,25.0586,138.38,138.28,21.7399]
["bitfinex","SOLUSD",1720358458034,60.35763959,138.42,138.23,12.6595]
["bitfinex","SOLUSD",1720358458035,8.91950948,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358458228,16.4444,138.56,138.24,25.317]
["bitfinex","SOLUSD",1720358458229,116.4444,138.56,138.37,6.0807]
["bitfinex","SOLUSD",1720358458414,21.7399,138.53,138.37,6.0807]
["bitfinex","SOLUSD",1720358459014,29.28687385,138.53,138.37,6.0807]
["bitfinex","SOLUSD",1720358459224,5.0561,138.45,138.37,6.0807]
["bitfinex","SOLUSD",1720358459415,29.28687385,138.53,138.37,6.0807]
["bitfinex","SOLUSD",1720358459416,5.0572,138.42,138.37,6.0807]
["bitfinex","SOLUSD",1720358459616,62.09378441,138.5,138.37,6.0807]
["bitfinex","SOLUSD",1720358459822,8.05284282,138.5,138.37,6.0807]
["bitfinex","SOLUSD",1720358460137,5.0556,138.46,138.37,6.0807]
["bitfinex","SOLUSD",1720358460434,112.6373,138.48,138.37,6.0807]
["bitfinex","SOLUSD",1720358460737,5.0581,138.39,138.37,6.0807]
["bitfinex","SOLUSD",1720358461042,12.6426,138.43,138.33,6.0807]
["bitfinex","SOLUSD",1720358461239,5.0589,138.37,138.33,6.0807]
["bitfinex","SOLUSD",1720358461419,12.6445,138.4,138.33,6.0807]
["bitfinex","SOLUSD",1720358461727,20.0,138.39,138.33,6.0807]
["bitfinex","SOLUSD",1720358462117,5.0556,138.46,138.34,5.0598]
["bitfinex","SOLUSD",1720358462313,5.0556,138.46,138.34,16.0805]
["bitfinex","SOLUSD",1720358462522,5.0561,138.45,138.34,16.0805]
["bitfinex","SOLUSD",1720358462819,5.0545,138.49,138.37,5.0588]
["bitfinex","SOLUSD",1720358463023,5.0545,138.49,138.38,6.0807]
["bitfinex","SOLUSD",1720358463226,0.8245964,138.52,138.38,6.0807]
["bitfinex","SOLUSD",1720358463532,5.0552,138.47,138.38,6.0807]
["bitfinex","SOLUSD",1720358463732,5.0551,138.48,138.38,6.0807]
["bitfinex","SOLUSD",1720358464134,6.0807,138.49,138.38,6.0807]
["bitfinex","SOLUSD",1720358464755,11.1354,138.49,138.39,16.0805]
["bitfinex","SOLUSD",1720358465040,0.8245964,138.52,138.39,16.0805]
["bitfinex","SOLUSD",1720358465341,0.8245964,138.52,138.4,6.50237465]
["bitfinex","SOLUSD",1720358465523,0.8245964,138.52,138.42,5.0567]
["bitfinex","SOLUSD",1720358465724,0.8245964,138.52,138.43,12.58148308]
["bitfinex","SOLUSD",1720358465935,0.8245964,138.52,138.44,1.44420121]
["bitfinex","SOLUSD",1720358466423,0.8245964,138.52,138.43,6.0807]
["bitfinex","SOLUSD",1720358467278,12.6238,138.63,138.44,16.0805]
["bitfinex","SOLUSD",1720358467417,112.6238,138.63,138.44,16.2505]
["bitfinex","SOLUSD",1720358467617,12.6272,138.6,138.52,6.0807]
["bitfinex","SOLUSD",1720358468144,0.8245964,138.66,138.52,6.0807]
["bitfinex","SOLUSD",1720358468440,5.0497,138.62,138.52,6.0807]
["bitfinex","SOLUSD",1720358468626,12.636,138.65,138.52,6.0807]
["bitfinex","SOLUSD",1720358468830,100.0,138.64,138.52,6.0807]
["bitfinex","SOLUSD",1720358469037,5.0515,138.58,138.52,6.0807]
["bitfinex","SOLUSD",1720358469339,112.6243,138.63,138.52,6.0807]
["bitfinex","SOLUSD",1720358469519,112.6264,138.6,138.52,6.0807]
["bitfinex","SOLUSD",1720358469719,5.0527,138.54,138.45,6.0807]
["bitfinex","SOLUSD",1720358469945,5.0522,138.56,138.45,6.0807]
["bitfinex","SOLUSD",1720358470124,5.053,138.53,138.45,6.0807]
["bitfinex","SOLUSD",1720358470327,0.17,138.57,138.45,6.0807]
["bitfinex","SOLUSD",1720358470542,164.45423773,138.57,138.45,6.0807]
["bitfinex","SOLUSD",1720358470745,12.6327,138.53,138.45,6.0807]
["bitfinex","SOLUSD",1720358471074,5.0558,138.46,138.37,22.1612]
["bitfinex","SOLUSD",1720358471481,112.6354,138.5,138.37,22.1612]
["bitfinex","SOLUSD",1720358471653,5.0567,138.43,138.37,22.1612]
["bitfinex","SOLUSD",1720358471857,5.0565,138.44,138.37,22.1612]
["bitfinex","SOLUSD",1720358472051,20.0,138.43,138.37,22.1612]
["bitfinex","SOLUSD",1720358472267,5.0585,138.38,138.31,16.0805]
["bitfinex","SOLUSD",1720358472452,0.17,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358472774,27.80499283,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358473274,5.0591,138.37,138.3,6.0807]
["bitfinex","SOLUSD",1720358473475,27.80499283,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358473674,5.0593,138.36,138.3,6.0807]
["bitfinex","SOLUSD",1720358473976,7.63499283,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358474154,5.0589,138.37,138.3,6.0807]
["bitfinex","SOLUSD",1720358474477,5.0583,138.39,138.3,6.0807]
["bitfinex","SOLUSD",1720358474674,20.0,138.4,138.3,11.142]
["bitfinex","SOLUSD",1720358474975,7.63499283,138.45,138.3,18.7334]
["bitfinex","SOLUSD",1720358475176,12.69099283,138.45,138.32,5.0603]
["bitfinex","SOLUSD",1720358475374,7.63499283,138.45,138.3,6.0807]
["bitfinex","SOLUSD",1720358475673,5.0596,138.35,138.3,6.0807]
["bitfinex","SOLUSD",1720358475872,12.6434,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358476169,7.63499283,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358476371,32.6434,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358476564,20.17,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358476760,5.0582,138.39,138.3,6.0807]
["bitfinex","SOLUSD",1720358477070,25.0586,138.38,138.3,6.0807]
["bitfinex","SOLUSD",1720358477273,35.68783565,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358477468,20.0,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358477652,5.0577,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358477852,20.0,138.4,138.3,6.0807]
["bitfinex","SOLUSD",1720358478354,7.63499283,138.43,138.3,18.7342]
["bitfinex","SOLUSD",1720358478546,12.69169283,138.43,138.31,5.061]
["bitfinex","SOLUSD",1720358478763,27.82396668,138.43,138.3,6.0807]
["bitfinex","SOLUSD",1720358478954,8.05284282,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358479265,5.0584,138.39,138.3,6.0807]
["bitfinex","SOLUSD",1720358479462,8.05284282,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358479765,7.63499283,138.42,138.3,6.0807]
["bitfinex","SOLUSD",1720358479968,27.82566668,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358480167,5.0584,138.39,138.3,6.0807]
["bitfinex","SOLUSD",1720358480360,15.18196668,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358480952,7.54697385,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358481355,15.18196668,138.41,138.3,6.0807]
["bitfinex","SOLUSD",1720358481650,5.0581,138.39,138.3,6.0807]
["bitfinex","SOLUSD",1720358481881,5.0585,138.38,138.3,6.0807]
["bitfinex","SOLUSD",1720358482474,12.6456,138.39,138.3,6.0807]
["bitfinex","SOLUSD",1720358482651,5.06,138.34,138.3,6.0807]
["bitfinex","SOLUSD",1720358483176,5.061,138.32,138.24,22.2809]
["bitfinex","SOLUSD",1720358483473,0.17,138.31,138.24,6.2004]
["bitfinex","SOLUSD",1720358483677,20.17,138.31,138.24,6.2004]
["bitfinex","SOLUSD",1720358484071,5.0619,138.29,138.24,6.2004]
["bitfinex","SOLUSD",1720358485073,5.0614,138.3,138.24,6.2004]
["bitfinex","SOLUSD",1720358485379,5.0626,138.27,138.18,6.2004]
["bitfinex","SOLUSD",1720358485577,0.17,138.29,138.18,6.2004]
["bitfinex","SOLUSD",1720358485877,7.63499283,138.28,138.18,6.2004]
["bitfinex","SOLUSD",1720358486086,5.0646,138.22,138.18,6.2004]
["bitfinex","SOLUSD",1720358486264,5.0639,138.24,138.18,6.2004]
["bitfinex","SOLUSD",1720358487462,5.0643,138.23,138.18,6.2004]
["bitfinex","SOLUSD",1720358487669,5.0641,138.23,138.18,6.2004]
["bitfinex","SOLUSD",1720358487874,5.0641,138.23,138.17,0.8245964]
["bitfinex","SOLUSD",1720358487875,5.0647,138.22,138.17,0.8245964]
["bitfinex","SOLUSD",1720358488183,5.0641,138.23,138.17,0.8245964]
["bitfinex","SOLUSD",1720358488665,5.0644,138.22,138.17,0.8245964]
["bitfinex","SOLUSD",1720358489169,20.0,138.21,138.17,0.8245964]
["bitfinex","SOLUSD",1720358489565,0.17,138.24,138.17,0.8245964]
["bitfinex","SOLUSD",1720358489767,25.294,138.38,138.17,0.8245964]
["bitfinex","SOLUSD",1720358489768,253.8,138.28,138.17,0.8245964]
["bitfinex","SOLUSD",1720358489965,23.28295578,138.3,138.17,0.8245964]
["bitfinex","SOLUSD",1720358489966,31.3357986,138.3,138.17,0.8245964]
["bitfinex","SOLUSD",1720358490173,38.97079143,138.3,138.17,0.8245964]
["bitfinex","SOLUSD",1720358490368,5.0633,138.25,138.17,0.8245964]
["bitfinex","SOLUSD",1720358490777,5.0628,138.27,138.17,0.8245964]
["bitfinex","SOLUSD",1720358491083,38.97079143,138.3,138.17,0.8245964]
["bitfinex","SOLUSD",1720358491283,120.0,138.29,138.17,0.8245964]
["bitfinex","SOLUSD",1720358491488,171.91714247,138.29,138.17,0.8245964]
["bitfinex","SOLUSD",1720358491784,5.0647,138.21,138.17,0.8245964]
["bitfinex","SOLUSD",1720358491957,12.6581,138.26,138.17,0.8245964]
["bitfinex","SOLUSD",1720358492163,128.05284282,138.25,138.17,0.8245964]
["bitfinex","SOLUSD",1720358492381,5.0655,138.19,138.17,0.8245964]
["bitfinex","SOLUSD",1720358492579,5.0658,138.18,138.17,0.8245964]
["bitfinex","SOLUSD",1720358492884,5.0647,138.22,138.17,0.8245964]
["bitfinex","SOLUSD",1720358493059,100.0,138.24,138.17,0.8245964]
["bitfinex","SOLUSD",1720358493262,20.0,138.23,138.17,0.8245964]
["bitfinex","SOLUSD",1720358493482,25.0642,138.23,138.17,0.8245964]
["bitfinex","SOLUSD",1720358493992,20.0,138.23,138.17,0.8245964]
["bitfinex","SOLUSD",1720358494164,107.54697385,138.22,138.0,11.2004]
["bitfinex","SOLUSD",1720358494365,107.54697385,138.22,138.0,23.8812]
["bitfinex","SOLUSD",1720358494366,12.6642,138.19,138.0,23.8812]
["bitfinex","SOLUSD",1720358494567,5.0668,138.16,138.03,5.8957964]
["bitfinex","SOLUSD",1720358494771,20.0,138.15,138.04,5.0706]
["bitfinex","SOLUSD",1720358494982,20.0,138.15,138.05,15.8471]
["bitfinex","SOLUSD",1720358495165,5.0667,138.16,138.05,15.8471]
["bitfinex","SOLUSD",1720358495381,25.067,138.15,138.05,15.8471]
["bitfinex","SOLUSD",1720358495576,20.0,138.17,138.05,15.8471]
["bitfinex","SOLUSD",1720358495774,20.0,138.17,138.06,6.2004]
["bitfinex","SOLUSD",1720358496091,20.0,138.17,138.06,11.2706]
["bitfinex","SOLUSD",1720358496285,25.0662,138.17,138.06,6.2004]
["bitfinex","SOLUSD",1720358496784,12.11896942,138.22,138.06,6.2004]
["bitfinex","SOLUSD",1720358496785,5.0657,138.19,138.06,18.8757]
["bitfinex","SOLUSD",1720358497185,0.17,138.2,138.06,18.8757]
["bitfinex","SOLUSD",1720358497380,5.0663,138.17,138.06,6.2004]
["bitfinex","SOLUSD",1720358497585,5.0658,138.19,138.06,6.2004]
["bitfinex","SOLUSD",1720358497893,5.0654,138.19,138.07,5.0698]
["bitfinex","SOLUSD",1720358498074,5.0659,138.18,138.06,6.2004]
["bitfinex","SOLUSD",1720358498467,21.69040234,138.2,138.06,6.2004]
["bitfinex","SOLUSD",1720358498771,41.86040234,138.19,138.06,6.2004]
["bitfinex","SOLUSD",1720358499293,5.0684,138.11,138.06,6.2004]
["bitfinex","SOLUSD",1720358499492,5.0687,138.11,138.06,6.2004]
["bitfinex","SOLUSD",1720358499700,25.0688,138.1,138.06,6.2004]
["bitfinex","SOLUSD",1720358500010,10.72698847,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358500165,10.96341387,138.15,138.06,6.2004]
["bitfinex","SOLUSD",1720358500365,21.69040234,138.19,138.06,6.2004]
["bitfinex","SOLUSD",1720358500566,24.8728282,138.18,138.06,6.2004]
["bitfinex","SOLUSD",1720358500867,10.96341387,138.17,138.06,6.2004]
["bitfinex","SOLUSD",1720358501062,25.0669,138.16,138.06,6.2004]
["bitfinex","SOLUSD",1720358501267,20.0,138.16,138.06,6.2004]
["bitfinex","SOLUSD",1720358501988,25.0666,138.16,138.06,6.2004]
["bitfinex","SOLUSD",1720358502686,5.0674,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358502989,20.0,138.16,138.06,6.2004]
["bitfinex","SOLUSD",1720358503373,25.0666,138.16,138.06,6.2004]
["bitfinex","SOLUSD",1720358503568,5.067,138.15,138.06,6.2004]
["bitfinex","SOLUSD",1720358503982,5.0681,138.12,138.06,6.2004]
["bitfinex","SOLUSD",1720358504292,21.69040234,138.15,138.06,6.2004]
["bitfinex","SOLUSD",1720358504508,20.17,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358504914,5.0678,138.13,138.06,6.2004]
["bitfinex","SOLUSD",1720358505083,25.0681,138.12,138.06,6.2004]
["bitfinex","SOLUSD",1720358505390,5.0681,138.12,138.06,6.2004]
["bitfinex","SOLUSD",1720358505595,20.0,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358506474,25.0673,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358506679,5.0673,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358506889,12.6683,138.14,138.06,6.2004]
["bitfinex","SOLUSD",1720358507088,5.0698,138.07,138.06,6.2004]
["bitfinex","SOLUSD",1720358507476,5.0703,138.06,138.03,0.8245964]
["bitfinex","SOLUSD",1720358508097,12.671,138.12,138.03,0.8245964]
["bitfinex","SOLUSD",1720358508098,5.0709,138.04,138.03,0.8245964]
["bitfinex","SOLUSD",1720358508295,5.2409,138.04,138.03,0.8245964]
["bitfinex","SOLUSD",1720358508596,5.0709,138.04,138.03,0.8245964]
["bitfinex","SOLUSD",1720358508778,5.072,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358508974,41.69040234,138.04,137.96,6.2953]
["bitfinex","SOLUSD",1720358509210,5.072,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358509395,36.03491387,138.03,137.96,6.2953]
["bitfinex","SOLUSD",1720358509704,5.0717,138.02,137.96,6.2953]
["bitfinex","SOLUSD",1720358510191,5.072,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358510793,0.17,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358510981,5.242,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358511184,10.96341387,138.02,137.96,6.2953]
["bitfinex","SOLUSD",1720358511386,0.17,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358511599,16.03511387,138.02,137.96,6.2953]
["bitfinex","SOLUSD",1720358512379,10.96341387,138.02,137.96,6.2953]
["bitfinex","SOLUSD",1720358512889,25.242,138.01,137.96,6.2953]
["bitfinex","SOLUSD",1720358513076,36.20541387,138.01,137.93,15.5618]
["bitfinex","SOLUSD",1720358513276,46.93240234,138.01,137.93,15.5618]
["bitfinex","SOLUSD",1720358513899,46.93240234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358514076,41.69040234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358514273,30.72698847,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358514471,41.69040234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358514673,46.76240234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358515684,46.93240234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358515883,41.69040234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358516095,46.76240234,138.01,138.0,3.09931067]
["bitfinex","SOLUSD",1720358516287,21.69040234,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358516488,10.72698847,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358516886,5.0725,138.0,137.91,6.2953]
["bitfinex","SOLUSD",1720358517382,15.79908847,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358517778,10.72698847,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358517974,5.0713,138.03,137.91,11.3707]
["bitfinex","SOLUSD",1720358518615,5.0717,138.02,137.91,11.3707]
["bitfinex","SOLUSD",1720358518991,5.0717,138.02,137.91,6.2953]
["bitfinex","SOLUSD",1720358519286,12.6783,138.04,137.91,6.2953]
["bitfinex","SOLUSD",1720358519501,15.22774571,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358519687,20.0,138.0,137.91,6.2953]
["bitfinex","SOLUSD",1720358519890,25.0724,138.0,137.91,6.2953]
["bitfinex","SOLUSD",1720358520092,9.7456564,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358520288,5.0728,137.99,137.91,6.2953]
["bitfinex","SOLUSD",1720358520500,9.7456564,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358520681,9.7456564,138.01,137.92,5.0753]
["bitfinex","SOLUSD",1720358521027,266.474,138.08,137.91,6.2953]
["bitfinex","SOLUSD",1720358521028,10.72698847,138.06,137.93,12.6872]
["bitfinex","SOLUSD",1720358521203,10.72698847,138.06,137.94,5.0746]
["bitfinex","SOLUSD",1720358521204,15.79718847,138.06,137.94,5.0746]
["bitfinex","SOLUSD",1720358521383,15.79718847,138.06,137.93,12.6872]
["bitfinex","SOLUSD",1720358521384,5.0706,138.05,137.93,17.7621]
["bitfinex","SOLUSD",1720358522012,15.79718847,138.06,137.94,5.0745]
["bitfinex","SOLUSD",1720358522307,5.0709,138.04,137.92,0.17]
["bitfinex","SOLUSD",1720358522499,5.0715,138.03,137.92,0.17]
["bitfinex","SOLUSD",1720358522703,5.0713,138.04,137.92,5.0753]
["bitfinex","SOLUSD",1720358522888,5.0721,138.01,137.91,6.2953]
["bitfinex","SOLUSD",1720358523087,21.08190598,138.03,137.93,12.6872]
["bitfinex","SOLUSD",1720358523307,10.72698847,138.03,137.93,17.7621]
["bitfinex","SOLUSD",1720358523512,10.72698847,138.03,137.93,12.6872]
["bitfinex","SOLUSD",1720358523693,13.514096,138.07,137.96,5.0739]
["bitfinex","SOLUSD",1720358523694,10.72698847,138.07,137.96,5.0739]
["bitfinex","SOLUSD",1720358524002,14.41336731,138.37,137.94,16.4741]
["bitfinex","SOLUSD",1720358524003,5.0691,138.09,137.97,11.535]
["bitfinex","SOLUSD",1720358524203,10.35491751,138.09,137.98,5.0731]
["bitfinex","SOLUSD",1720358524400,4.87242896,138.09,137.98,5.0731]
["bitfinex","SOLUSD",1720358524592,5.95583671,138.13,137.98,12.6827]
["bitfinex","SOLUSD",1720358524799,5.0677,138.13,138.0,5.0724]
["bitfinex","SOLUSD",1720358524997,5.0677,138.13,138.01,5.072]
["bitfinex","SOLUSD",1720358525221,5.0677,138.13,138.02,16.4741]
["bitfinex","SOLUSD",1720358525514,12.6849,138.15,138.02,16.4741]
["bitfinex","SOLUSD",1720358525701,5.0691,138.1,138.02,16.4741]
["bitfinex","SOLUSD",1720358526008,12.6849,138.15,138.02,16.4741]
["bitfinex","SOLUSD",1720358526211,5.0688,138.1,138.02,16.4741]
["bitfinex","SOLUSD",1720358526515,9.65688197,138.11,138.02,16.4741]
["bitfinex","SOLUSD",1720358527012,5.0696,138.08,138.02,16.4741]
["bitfinex","SOLUSD",1720358527190,18.97837479,138.11,138.02,16.4741]
["bitfinex","SOLUSD",1720358527524,5.0697,138.08,138.02,16.4741]
["bitfinex","SOLUSD",1720358527691,9.49149282,138.1,138.02,16.4741]
["bitfinex","SOLUSD",1720358527895,9.32149282,138.1,138.02,16.4741]
["bitfinex","SOLUSD",1720358528104,9.65688197,138.11,138.02,16.4741]
["bitfinex","SOLUSD",1720358528407,9.32149282,138.13,138.03,19.1396]
["bitfinex","SOLUSD",1720358528710,17.7518,138.15,138.03,24.2109]
["bitfinex","SOLUSD",1720358528901,17.7518,138.15,138.03,19.1396]
["bitfinex","SOLUSD",1720358529102,5.0669,138.15,138.03,24.2109]
["bitfinex","SOLUSD",1720358529300,12.665,138.18,138.03,6.4615]
["bitfinex","SOLUSD",1720358529605,18.6079347,138.18,138.03,6.4615]
["bitfinex","SOLUSD",1720358529803,5.0674,138.14,138.03,6.4615]
["bitfinex","SOLUSD",1720358530309,9.65688197,138.17,138.03,6.4615]
["bitfinex","SOLUSD",1720358530494,5.068,138.12,138.03,6.4615]
["bitfinex","SOLUSD",1720358530695,49.45850028,138.19,138.03,6.4615]
["bitfinex","SOLUSD",1720358530696,5.0684,138.11,138.03,6.4615]
["bitfinex","SOLUSD",1720358531000,9.32149282,138.13,138.03,6.4615]
["bitfinex","SOLUSD",1720358531204,9.65688197,138.11,138.03,6.4615]
["bitfinex","SOLUSD",1720358531406,20.0,138.1,138.03,6.4615]
["bitfinex","SOLUSD",1720358531920,14.38919282,138.13,138.03,6.4615]
["bitfinex","SOLUSD",1720358532105,67.65447725,138.21,138.07,5.0697]
["bitfinex","SOLUSD",1720358532310,9.32149282,138.18,138.04,17.7474]
["bitfinex","SOLUSD",1720358532512,9.32149282,138.18,138.03,6.4615]
["bitfinex","SOLUSD",1720358532513,5.0672,138.15,138.03,11.5328]
["bitfinex","SOLUSD",1720358532822,15.26442752,138.18,138.03,11.5328]
["bitfinex","SOLUSD",1720358533123,9.32149282,138.17,138.03,11.5328]
["bitfinex","SOLUSD",1720358533303,18.97837479,138.17,138.04,0.17]
["bitfinex","SOLUSD",1720358533502,20.0,138.16,138.04,0.17]
["bitfinex","SOLUSD",1720358533702,5.0671,138.15,138.03,6.4615]
["bitfinex","SOLUSD",1720358534012,12.663,138.2,138.02,16.4741]
["bitfinex","SOLUSD",1720358534013,25.3661,138.21,138.04,0.17]
["bitfinex","SOLUSD",1720358534325,5.0655,138.19,138.07,5.0696]
["bitfinex","SOLUSD",1720358534502,298.16997229,138.25,138.06,12.8448]
["bitfinex","SOLUSD",1720358534831,5.0651,138.2,138.07,5.2398]
["bitfinex","SOLUSD",1720358535321,5.0651,138.2,138.08,5.0695]
["bitfinex","SOLUSD",1720358535828,260.19347229,138.25,138.11,6.4615]
["bitfinex","SOLUSD",1720358536002,5.0636,138.24,138.11,6.4615]
["bitfinex","SOLUSD",1720358536202,17.7381,138.25,138.12,5.068]
["bitfinex","SOLUSD",1720358536408,17.7381,138.25,138.13,5.0676]
["bitfinex","SOLUSD",1720358536607,6.39347229,138.28,138.11,6.4615]
["bitfinex","SOLUSD",1720358536803,12.6698,138.26,138.11,6.4615]
["bitfinex","SOLUSD",1720358537005,5.0671,138.15,138.11,6.4615]
["bitfinex","SOLUSD",1720358537304,9.32149282,138.25,138.11,6.4615]
["bitfinex","SOLUSD",1720358537511,5.0637,138.24,138.12,5.0679]
["bitfinex","SOLUSD",1720358537721,5.0641,138.23,138.11,6.4615]
["bitfinex","SOLUSD",1720358538024,12.6698,138.26,138.11,6.4615]
["bitfinex","SOLUSD",1720358538322,5.0673,138.14,138.11,6.4615]
["bitfinex","SOLUSD",1720358538626,5.0663,138.17,138.11,6.4615]
["bitfinex","SOLUSD",1720358538804,12.6614,138.22,138.11,6.4615]
["bitfinex","SOLUSD",1720358538805,18.5278372,138.2,138.11,6.4615]
["bitfinex","SOLUSD",1720358539235,20.0,138.19,138.11,6.4615]
["bitfinex","SOLUSD",1720358539409,5.0673,138.14,138.11,6.4615]
["bitfinex","SOLUSD",1720358539627,29.32149282,138.19,138.04,22.4142]
["bitfinex","SOLUSD",1720358539628,9.32149282,138.18,138.04,22.4142]
["bitfinex","SOLUSD",1720358539804,5.0684,138.11,138.04,22.4142]
["bitfinex","SOLUSD",1720358540703,5.0677,138.13,138.04,22.4142]
["bitfinex","SOLUSD",1720358541532,21.87274438,138.17,138.04,22.4142]
["bitfinex","SOLUSD",1720358541819,5.0687,138.11,138.04,22.4142]
["bitfinex","SOLUSD",1720358542027,5.068,138.13,138.04,22.4142]
["bitfinex","SOLUSD",1720358542214,20.0,138.12,138.04,22.4142]
["bitfinex","SOLUSD",1720358542907,20.0,138.15,138.04,22.4142]
["bitfinex","SOLUSD",1720358543435,29.32149282,138.15,138.05,1.18501809]
["bitfinex","SOLUSD",1720358543742,5.0695,138.08,138.04,22.4142]
["bitfinex","SOLUSD",1720358543897,5.0688,138.1,138.04,22.4142]
["bitfinex","SOLUSD",1720358544316,5.0684,138.11,138.04,22.4142]
["bitfinex","SOLUSD",1720358544698,5.0691,138.1,138.04,22.4142]
["bitfinex","SOLUSD",1720358544932,5.0695,138.08,138.04,22.4142]
["bitfinex","SOLUSD",1720358545101,14.39059282,138.09,138.04,6.2468]
["bitfinex","SOLUSD",1720358545304,9.32149282,138.08,138.04,6.2468]
["bitfinex","SOLUSD",1720358545522,5.0691,138.1,138.04,6.2468]
["bitfinex","SOLUSD",1720358545719,14.39059282,138.1,138.04,6.2468]
["bitfinex","SOLUSD",1720358546023,5.0687,138.11,138.04,6.2468]
["bitfinex","SOLUSD",1720358546202,18.5278372,138.14,138.04,6.2468]
["bitfinex","SOLUSD",1720358546400,5.0684,138.11,138.04,6.2468]
["bitfinex","SOLUSD",1720358547412,9.32149282,138.13,138.04,6.2468]
["bitfinex","SOLUSD",1720358547606,5.0699,138.07,138.04,6.2468]
["bitfinex","SOLUSD",1720358547802,9.37634438,138.12,137.99,22.4142]
["bitfinex","SOLUSD",1720358548003,5.0698,138.08,137.99,22.4142]
["bitfinex","SOLUSD",1720358548199,20.0,138.07,137.99,22.4142]
["bitfinex","SOLUSD",1720358548704,25.0699,138.07,137.99,22.4142]
["bitfinex","SOLUSD",1720358549231,20.0,138.07,137.99,22.4142]
["bitfinex","SOLUSD",1720358549431,20.0,138.09,137.99,22.4142]
["bitfinex","SOLUSD",1720358549606,5.071,138.04,137.99,22.4142]
["bitfinex","SOLUSD",1720358549802,5.0714,138.03,137.99,22.4142]
["bitfinex","SOLUSD",1720358550399,5.0718,138.02,137.99,22.4142]
["bitfinex","SOLUSD",1720358550604,5.0718,138.02,137.99,6.2468]
["bitfinex","SOLUSD",1720358550819,5.0713,138.03,137.99,6.2468]
["bitfinex","SOLUSD",1720358551012,9.32149282,138.06,137.99,6.2468]
["bitfinex","SOLUSD",1720358551324,5.0713,138.03,137.99,6.2468]
["bitfinex","SOLUSD",1720358551503,32.6766,138.05,137.99,6.2468]
["bitfinex","SOLUSD",1720358551704,32.6766,138.05,137.94,16.1674]
["bitfinex","SOLUSD",1720358551705,9.32149282,138.03,137.94,22.4142]
["bitfinex","SOLUSD",1720358551903,5.0729,137.99,137.94,22.4142]
["bitfinex","SOLUSD",1720358552227,5.0722,138.01,137.94,22.4142]
["bitfinex","SOLUSD",1720358552427,0.17,138.02,137.94,22.4142]
["bitfinex","SOLUSD",1720358552428,34.39389282,138.0,137.94,22.4142]
["bitfinex","SOLUSD",1720358553107,29.32149282,138.0,137.94,22.4142]
["bitfinex","SOLUSD",1720358553522,5.0728,137.99,137.94,22.4142]
["bitfinex","SOLUSD",1720358553906,5.0743,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358554100,5.0739,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358554537,14.60587174,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358554736,20.0,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358554911,29.32149282,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358555116,34.39509282,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358555422,5.0747,137.94,137.9,7.0713964]
["bitfinex","SOLUSD",1720358555800,9.32149282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358556001,14.27834438,138.02,137.9,7.0713964]
["bitfinex","SOLUSD",1720358556306,5.0741,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358556510,5.0743,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358556812,9.32149282,138.01,137.9,7.0713964]
["bitfinex","SOLUSD",1720358557016,12.6821,137.99,137.9,7.0713964]
["bitfinex","SOLUSD",1720358557219,29.32149282,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358557422,5.0746,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358557670,5.2439,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358557929,29.32149282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358558122,9.32149282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358558328,5.0743,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358558622,5.0746,137.94,137.9,7.0713964]
["bitfinex","SOLUSD",1720358558830,9.32149282,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358559213,14.39579282,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358559433,9.32149282,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358559617,6.39347229,137.99,137.9,7.0713964]
["bitfinex","SOLUSD",1720358559806,9.32149282,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358560007,14.39469282,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358560204,5.0736,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358560626,14.39509282,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358560808,5.0739,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358561008,9.32149282,137.97,137.9,7.0713964]
["bitfinex","SOLUSD",1720358561432,5.0739,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358561714,5.0747,137.94,137.9,7.0713964]
["bitfinex","SOLUSD",1720358562020,9.32149282,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358562219,6.39347229,137.99,137.9,7.0713964]
["bitfinex","SOLUSD",1720358562419,20.0,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358562614,29.32149282,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358563145,9.32149282,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358563441,5.0724,138.01,137.9,7.0713964]
["bitfinex","SOLUSD",1720358563442,9.32149282,138.01,137.9,7.0713964]
["bitfinex","SOLUSD",1720358563612,5.0725,138.0,137.9,7.0713964]
["bitfinex","SOLUSD",1720358563809,9.32149282,138.0,137.9,7.0713964]
["bitfinex","SOLUSD",1720358564118,9.32149282,137.99,137.9,7.0713964]
["bitfinex","SOLUSD",1720358564323,18.5278372,137.99,137.9,7.0713964]
["bitfinex","SOLUSD",1720358564531,5.0735,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358565041,18.5278372,137.99,137.9,7.0713964]
["bitfinex","SOLUSD",1720358565355,20.0,137.98,137.9,7.0713964]
["bitfinex","SOLUSD",1720358565644,5.074,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358565938,14.39549282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358566113,9.32149282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358566321,14.39539282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358566521,5.0744,137.95,137.9,7.0713964]
["bitfinex","SOLUSD",1720358567036,14.39539282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358567343,9.32149282,137.96,137.9,7.0713964]
["bitfinex","SOLUSD",1720358568141,26.39347229,137.98,137.9,0.8245964]
["bitfinex","SOLUSD",1720358568331,26.39347229,137.98,137.8,25.3985]
["bitfinex","SOLUSD",1720358568332,20.0,137.95,137.76,7.1476964]
["bitfinex","SOLUSD",1720358568540,9.38649282,137.94,137.78,6.3231]
["bitfinex","SOLUSD",1720358568740,5.0754,137.92,137.81,17.7774]
["bitfinex","SOLUSD",1720358569051,9.38649282,137.92,137.78,6.3231]
["bitfinex","SOLUSD",1720358569225,24.31164438,137.94,137.8,6.3231]
["bitfinex","SOLUSD",1720358569428,29.38649282,137.93,137.8,6.3231]
["bitfinex","SOLUSD",1720358569623,9.38649282,137.93,137.85,15.1053]
["bitfinex","SOLUSD",1720358569839,21.75,137.93,137.85,15.1053]
["bitfinex","SOLUSD",1720358570340,21.75,137.93,137.86,6.3231]
["bitfinex","SOLUSD",1720358570539,31.80093727,137.93,137.86,6.3231]
["bitfinex","SOLUSD",1720358570743,21.75,137.93,137.86,6.3231]
["bitfinex","SOLUSD",1720358570958,26.8269,137.88,137.86,6.3231]
["bitfinex","SOLUSD",1720358571162,21.75,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358571325,21.75,137.86,137.81,6.3231]
["bitfinex","SOLUSD",1720358572027,21.75,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358572222,39.25728165,137.92,137.81,6.3231]
["bitfinex","SOLUSD",1720358572755,5.0769,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358573250,21.75,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358573441,21.75,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358573630,39.25728165,137.92,137.81,6.3231]
["bitfinex","SOLUSD",1720358573945,0.17,137.91,137.81,6.3231]
["bitfinex","SOLUSD",1720358574154,21.75,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358574353,9.20634438,137.91,137.81,6.3231]
["bitfinex","SOLUSD",1720358574653,14.28214438,137.91,137.81,6.3231]
["bitfinex","SOLUSD",1720358575132,21.75,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358575544,26.8266,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358575732,21.75,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358576252,21.75,137.87,137.81,6.3231]
["bitfinex","SOLUSD",1720358577240,10.05093727,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358577241,21.75,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358577552,10.05093727,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358577553,20.0,137.87,137.81,6.3231]
["bitfinex","SOLUSD",1720358578057,20.0,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358578259,21.75,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358578436,36.87633727,137.92,137.81,6.3231]
["bitfinex","SOLUSD",1720358579146,21.75,137.9,137.81,6.3231]
["bitfinex","SOLUSD",1720358579751,10.05093727,137.92,137.81,6.3231]
["bitfinex","SOLUSD",1720358579953,31.80093727,137.92,137.81,6.3231]
["bitfinex","SOLUSD",1720358580153,21.75,137.9,137.81,6.3231]
["bitfinex","SOLUSD",1720358580341,46.8266,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358580546,21.75,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358580756,41.75,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358581955,20.0,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358582167,20.0,137.89,137.81,6.3231]
["bitfinex","SOLUSD",1720358582344,25.0758,137.91,137.81,6.3231]
["bitfinex","SOLUSD",1720358582539,20.0,137.91,137.81,6.3231]
["bitfinex","SOLUSD",1720358583059,46.8255,137.92,137.81,6.3231]
["bitfinex","SOLUSD",1720358583440,21.75,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358583636,9.20634438,137.91,137.81,6.3231]
["bitfinex","SOLUSD",1720358583840,5.0769,137.88,137.81,6.3231]
["bitfinex","SOLUSD",1720358584174,5.0749,137.94,137.81,6.3231]
["bitfinex","SOLUSD",1720358584344,5.0746,137.94,137.82,5.249]
["bitfinex","SOLUSD",1720358584564,21.09086718,137.96,137.85,6.2707]
["bitfinex","SOLUSD",1720358584740,5.0737,137.97,137.86,16.069]
["bitfinex","SOLUSD",1720358584962,18.9655,138.03,137.86,16.069]
["bitfinex","SOLUSD",1720358584963,21.75,137.95,137.86,16.069]
["bitfinex","SOLUSD",1720358585163,26.826,137.91,137.86,16.069]
["bitfinex","SOLUSD",1720358585463,21.75,137.91,137.86,16.069]
["bitfinex","SOLUSD",1720358585661,9.12299257,137.95,137.86,16.069]
["bitfinex","SOLUSD",1720358586047,21.75,137.93,137.86,16.069]
["bitfinex","SOLUSD",1720358586257,21.75,137.91,137.86,16.069]
["bitfinex","SOLUSD",1720358586438,41.75,137.9,137.86,16.069]
["bitfinex","SOLUSD",1720358586640,21.75,137.9,137.86,16.069]
["bitfinex","SOLUSD",1720358587160,20.0,137.89,137.86,16.069]
["bitfinex","SOLUSD",1720358587545,41.75,137.89,137.86,16.069]
["bitfinex","SOLUSD",1720358587769,25.0765,137.89,137.85,6.2707]
["bitfinex","SOLUSD",1720358587975,20.0,137.89,137.85,6.2707]
["bitfinex","SOLUSD",1720358588263,26.8269,137.88,137.85,6.2707]
["bitfinex","SOLUSD",1720358588566,5.0769,137.88,137.85,6.2707]
["bitfinex","SOLUSD",1720358588860,12.6882,137.93,137.85,6.2707]
["bitfinex","SOLUSD",1720358588861,20.0,137.87,137.85,6.2707]
["bitfinex","SOLUSD",1720358589062,5.0776,137.86,137.82,16.069]
["bitfinex","SOLUSD",1720358589248,20.0,137.85,137.82,16.069]
["bitfinex","SOLUSD",1720358589940,5.0775,137.87,137.82,16.069]
["bitfinex","SOLUSD",1720358590161,41.75,137.86,137.82,16.069]
["bitfinex","SOLUSD",1720358590753,21.75,137.84,137.81,6.2707]
["bitfinex","SOLUSD",1720358590976,41.75,137.83,137.77,16.069]
["bitfinex","SOLUSD",1720358591279,21.75,137.82,137.77,16.069]
["bitfinex","SOLUSD",1720358591442,6.8291,137.82,137.77,16.069]
["bitfinex","SOLUSD",1720358591642,20.0,137.81,137.77,16.069]
["bitfinex","SOLUSD",1720358592253,1.75,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720358592254,1.75,137.78,137.76,0.8245964]
["bitfinex","SOLUSD",1720358592674,21.75,137.78,137.76,0.8245964]
["bitfinex","SOLUSD",1720358592844,9.12299257,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720358592845,21.75,137.79,137.76,0.8245964]
["bitfinex","SOLUSD",1720358593041,9.12299257,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720358593257,28.1822,137.92,137.76,0.8245964]
["bitfinex","SOLUSD",1720358593258,10.92316868,137.88,137.76,0.8245964]
["bitfinex","SOLUSD",1720358593446,15.4929,137.92,137.78,22.3397]
["bitfinex","SOLUSD",1720358593651,5.98261912,137.91,137.78,22.3397]
["bitfinex","SOLUSD",1720358593876,21.75,137.9,137.78,27.4201]
["bitfinex","SOLUSD",1720358594167,21.75,137.9,137.78,22.3397]
["bitfinex","SOLUSD",1720358594168,26.8265,137.89,137.78,22.3397]
["bitfinex","SOLUSD",1720358594672,21.75,137.89,137.78,22.3397]
["bitfinex","SOLUSD",1720358595750,21.75,137.87,137.78,22.3397]
["bitfinex","SOLUSD",1720358596269,21.75,137.82,137.78,22.3397]
["bitfinex","SOLUSD",1720358596446,20.0,137.81,137.78,22.3397]
["bitfinex","SOLUSD",1720358596640,20.0,137.85,137.78,22.3397]
["bitfinex","SOLUSD",1720358596858,21.75,137.84,137.78,22.3397]
["bitfinex","SOLUSD",1720358597054,20.0,137.83,137.78,22.3397]
["bitfinex","SOLUSD",1720358597258,41.75,137.83,137.78,22.3397]
["bitfinex","SOLUSD",1720358597451,20.0,137.83,137.78,22.3397]
["bitfinex","SOLUSD",1720358597757,20.0,137.85,137.78,22.3397]
["bitfinex","SOLUSD",1720358597961,21.75,137.9,137.78,22.3397]
["bitfinex","SOLUSD",1720358598171,5.0749,137.94,137.82,5.079]
["bitfinex","SOLUSD",1720358598354,18.60440883,137.96,137.83,6.2602]
["bitfinex","SOLUSD",1720358598666,9.61719755,137.97,137.85,5.0779]
["bitfinex","SOLUSD",1720358598969,31.36719755,137.97,137.87,5.0772]
["bitfinex","SOLUSD",1720358599153,31.36719755,137.97,137.88,6.2602]
["bitfinex","SOLUSD",1720358600162,21.75,138.0,137.88,6.2602]
["bitfinex","SOLUSD",1720358600559,21.75,137.94,137.88,6.2602]
["bitfinex","SOLUSD",1720358600761,12.6948,138.01,137.88,6.2602]
["bitfinex","SOLUSD",1720358600762,21.75,137.93,137.88,6.2602]
["bitfinex","SOLUSD",1720358601567,21.75,137.92,137.88,6.2602]
["bitfinex","SOLUSD",1720358601763,20.0,137.91,137.88,6.2602]
["bitfinex","SOLUSD",1720358601965,46.826,137.91,137.88,6.2602]
["bitfinex","SOLUSD",1720358602391,26.8268,137.89,137.84,21.3116]
["bitfinex","SOLUSD",1720358602547,46.8272,137.88,137.84,21.3116]
["bitfinex","SOLUSD",1720358602888,20.0,137.87,137.84,6.2602]
["bitfinex","SOLUSD",1720358603363,5.075,137.93,137.84,6.2602]
["bitfinex","SOLUSD",1720358603559,20.0,137.92,137.84,6.2602]
["bitfinex","SOLUSD",1720358603761,25.0754,137.92,137.84,6.2602]
["bitfinex","SOLUSD",1720358604079,21.75,137.91,137.84,6.2602]
["bitfinex","SOLUSD",1720358604247,41.75,137.9,137.84,6.2602]
["bitfinex","SOLUSD",1720358604572,21.75,137.89,137.84,6.2602]
["bitfinex","SOLUSD",1720358604871,20.0,137.88,137.84,6.2602]
["bitfinex","SOLUSD",1720358605256,41.75,137.9,137.84,6.2602]
["bitfinex","SOLUSD",1720358605961,20.0,137.9,137.84,6.2602]
["bitfinex","SOLUSD",1720358606169,21.75,137.9,137.84,6.2602]
["bitfinex","SOLUSD",1720358606366,20.0,137.89,137.84,6.2602]
["bitfinex","SOLUSD",1720358606752,41.75,137.89,137.84,6.2602]
["bitfinex","SOLUSD",1720358606957,5.0769,137.88,137.84,6.2602]
["bitfinex","SOLUSD",1720358607157,20.0,137.87,137.84,6.2602]
["bitfinex","SOLUSD",1720358607472,41.75,137.87,137.84,6.2602]
["bitfinex","SOLUSD",1720358607875,41.75,137.87,137.8,6.2602]
["bitfinex","SOLUSD",1720358607876,21.75,137.85,137.8,6.2602]
["bitfinex","SOLUSD",1720358608176,41.75,137.84,137.8,6.2602]
["bitfinex","SOLUSD",1720358608375,41.75,137.84,137.76,7.0847964]
["bitfinex","SOLUSD",1720358608568,46.8286,137.84,137.76,7.0847964]
["bitfinex","SOLUSD",1720358608871,21.75,137.82,137.76,7.0847964]
["bitfinex","SOLUSD",1720358609070,21.75,137.8,137.76,7.0847964]
["bitfinex","SOLUSD",1720358609254,20.0,137.79,137.76,7.0847964]
["bitfinex","SOLUSD",1720358609457,21.75,137.82,137.76,7.0847964]
["bitfinex","SOLUSD",1720358609753,20.0,137.81,137.76,7.0847964]
["bitfinex","SOLUSD",1720358610783,20.0,137.83,137.76,7.0847964]
["bitfinex","SOLUSD",1720358610957,5.0776,137.87,137.76,7.0847964]
["bitfinex","SOLUSD",1720358611149,5.0791,137.82,137.76,7.0847964]
["bitfinex","SOLUSD",1720358611561,5.0794,137.81,137.76,7.0847964]
["bitfinex","SOLUSD",1720358611889,26.8294,137.81,137.76,7.0847964]
["bitfinex","SOLUSD",1720358612176,5.0799,137.8,137.76,0.8245964]
["bitfinex","SOLUSD",1720358612385,21.75,137.79,137.76,0.8245964]
["bitfinex","SOLUSD",1720358612594,9.61719755,137.86,137.76,0.8245964]
["bitfinex","SOLUSD",1720358613060,14.69499755,137.86,137.76,0.8245964]
["bitfinex","SOLUSD",1720358613263,9.61719755,137.86,137.76,0.8245964]
["bitfinex","SOLUSD",1720358613579,5.0783,137.85,137.76,0.8245964]
["bitfinex","SOLUSD",1720358613786,5.0776,137.86,137.76,0.8245964]
["bitfinex","SOLUSD",1720358614091,31.36719755,137.85,137.76,0.8245964]
["bitfinex","SOLUSD",1720358614291,41.75,137.84,137.76,0.8245964]
["bitfinex","SOLUSD",1720358614596,20.0,137.84,137.77,6.2602]
["bitfinex","SOLUSD",1720358614965,41.75,137.84,137.77,6.2602]
["bitfinex","SOLUSD",1720358615297,46.8284,137.84,137.77,6.2602]
["bitfinex","SOLUSD",1720358615598,5.0795,137.81,137.77,6.2602]
["bitfinex","SOLUSD",1720358615769,26.8306,137.78,137.76,0.8245964]
["bitfinex","SOLUSD",1720358616175,46.8309,137.77,137.76,0.8245964]
["bitfinex","SOLUSD",1720358616369,20.0,137.77,137.76,0.8245964]
["bitfinex","SOLUSD",1720358617174,9.4220181,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720358617486,26.8294,137.81,137.76,0.8245964]
["bitfinex","SOLUSD",1720358617704,20.0,137.8,137.76,0.8245964]
["bitfinex","SOLUSD",1720358618187,9.61719755,137.83,137.76,0.8245964]
["bitfinex","SOLUSD",1720358618400,31.36719755,137.83,137.76,0.8245964]
["bitfinex","SOLUSD",1720358618686,9.4220181,137.87,137.76,0.8245964]
["bitfinex","SOLUSD",1720358618687,30.03760052,137.87,137.76,0.8245964]
["bitfinex","SOLUSD",1720358618864,946.0869081,137.76,137.75,0.17]
["bitfinex","SOLUSD",1720358619068,921.3023332,137.76,137.75,16.5379]
["bitfinex","SOLUSD",1720358619671,921.3023332,137.76,137.73,6.2602]
["bitfinex","SOLUSD",1720358619672,892.5683332,137.76,137.73,6.2602]
["bitfinex","SOLUSD",1720358622884,892.5683332,137.76,137.74,0.17]
["bitfinex","SOLUSD",1720358623086,892.5683332,137.76,137.73,6.2602]
["bitfinex","SOLUSD",1720358623280,885.9017332,137.76,137.74,0.17]
["bitfinex","SOLUSD",1720358623475,885.9017332,137.76,137.75,5.0816]
["bitfinex","SOLUSD",1720358623694,885.9017332,137.76,137.75,0.17]
["bitfinex","SOLUSD",1720358624386,885.9017332,137.76,137.74,5.2519]
["bitfinex","SOLUSD",1720358625087,885.9017332,137.76,137.75,5.0816]
["bitfinex","SOLUSD",1720358625289,885.9017332,137.76,137.75,0.17]
["bitfinex","SOLUSD",1720358625906,885.9017332,137.76,137.69,11.2727]
["bitfinex","SOLUSD",1720358626118,885.9017332,137.76,137.7,5.0833]
["bitfinex","SOLUSD",1720358626485,885.9017332,137.76,137.69,11.273]
["bitfinex","SOLUSD",1720358626704,885.9017332,137.76,137.69,6.1892]
["bitfinex","SOLUSD",1720358626894,885.9017332,137.76,137.69,11.273]
["bitfinex","SOLUSD",1720358627100,885.9017332,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720358628518,885.9017332,137.76,137.69,11.273]
["bitfinex","SOLUSD",1720358629301,885.9017332,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720358629518,885.9017332,137.76,137.71,5.0831]
["bitfinex","SOLUSD",1720358629827,885.9017332,137.76,137.72,0.17]
["bitfinex","SOLUSD",1720358630691,885.9017332,137.76,137.7,5.0833]
["bitfinex","SOLUSD",1720358630893,885.9017332,137.76,137.71,0.17]
["bitfinex","SOLUSD",1720358631198,885.9017332,137.76,137.71,5.2531]
["bitfinex","SOLUSD",1720358631397,7.52668232,137.75,137.71,0.17]
["bitfinex","SOLUSD",1720358631603,7.52668232,137.75,137.7,0.17]
["bitfinex","SOLUSD",1720358631906,885.9017332,137.76,137.74,5.082]
["bitfinex","SOLUSD",1720358632109,884.45304427,137.76,137.75,5.2516]
["bitfinex","SOLUSD",1720358632822,884.45304427,137.76,137.75,11.4408]
["bitfinex","SOLUSD",1720358633199,877.60644427,137.76,137.75,11.4408]
["bitfinex","SOLUSD",1720358634403,877.60644427,137.76,137.74,12.7049]
["bitfinex","SOLUSD",1720358635099,877.60644427,137.76,137.75,5.0816]
["bitfinex","SOLUSD",1720358635436,877.60644427,137.76,137.74,17.7865]
["bitfinex","SOLUSD",1720358636004,877.60644427,137.76,137.75,5.0816]
["bitfinex","SOLUSD",1720358636921,877.60644427,137.76,137.75,5.2516]
["bitfinex","SOLUSD",1720358638529,877.60644427,137.76,137.7,12.7081]
["bitfinex","SOLUSD",1720358638828,877.60644427,137.76,137.71,5.0829]
["bitfinex","SOLUSD",1720358639017,877.60644427,137.76,137.72,5.0826]
["bitfinex","SOLUSD",1720358639201,877.60644427,137.76,137.69,5.2606]
["bitfinex","SOLUSD",1720358639540,877.60644427,137.76,137.72,5.0827]
["bitfinex","SOLUSD",1720358639707,877.60644427,137.76,137.71,12.7076]
["bitfinex","SOLUSD",1720358639935,877.60644427,137.76,137.71,17.7904]
["bitfinex","SOLUSD",1720358640306,877.60644427,137.76,137.68,15.0]
["bitfinex","SOLUSD",1720358640533,885.13606948,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720358640833,885.13606948,137.76,137.69,12.7093]
["bitfinex","SOLUSD",1720358641035,885.13606948,137.76,137.7,5.0831]
["bitfinex","SOLUSD",1720358641240,877.60644427,137.76,137.69,12.7093]
["bitfinex","SOLUSD",1720358641532,7.53027108,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720358641834,20.0,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1720358642335,8.35446168,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720358642841,20.0,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720358643042,17.15825124,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720358643242,21.81585735,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720358644329,20.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720358644539,43.63577692,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720358644717,26.9043,137.68,137.62,0.8245964]
["bitfinex","SOLUSD",1720358644920,21.81629842,137.67,137.62,0.8245964]
["bitfinex","SOLUSD",1720358645221,21.81612342,137.67,137.62,0.8245964]
["bitfinex","SOLUSD",1720358645417,1.8160619,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358645847,21.8160619,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358646350,43.6360619,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358646717,20.0,137.7,137.62,13.5405964]
["bitfinex","SOLUSD",1720358647018,15.3425,137.71,137.62,13.5405964]
["bitfinex","SOLUSD",1720358647223,15.3425,137.71,137.62,18.6266964]
["bitfinex","SOLUSD",1720358647514,15.3425,137.71,137.62,18.6267964]
["bitfinex","SOLUSD",1720358647839,15.3425,137.71,137.62,18.6269964]
["bitfinex","SOLUSD",1720358648014,15.3425,137.71,137.62,18.6266964]
["bitfinex","SOLUSD",1720358648220,15.3425,137.71,137.63,0.17]
["bitfinex","SOLUSD",1720358648417,1.81545013,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358648642,6.89895013,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358648946,5.0843,137.68,137.62,0.8245964]
["bitfinex","SOLUSD",1720358649126,26.90090802,137.67,137.62,0.8245964]
["bitfinex","SOLUSD",1720358649311,37.1625,137.65,137.53,12.7242]
["bitfinex","SOLUSD",1720358649521,23.63671746,137.64,137.51,5.0901]
["bitfinex","SOLUSD",1720358649743,21.82,137.62,137.52,0.57651063]
["bitfinex","SOLUSD",1720358650036,21.82,137.62,137.49,12.7276]
["bitfinex","SOLUSD",1720358650037,21.81725539,137.61,137.51,5.0904]
["bitfinex","SOLUSD",1720358650241,21.81725539,137.61,137.49,12.7276]
["bitfinex","SOLUSD",1720358650242,1.81695869,137.6,137.49,12.7276]
["bitfinex","SOLUSD",1720358650743,20.0,137.61,137.51,5.0905]
["bitfinex","SOLUSD",1720358651039,5.0877,137.59,137.48,0.8245964]
["bitfinex","SOLUSD",1720358651261,19.2522,137.66,137.48,0.8245964]
["bitfinex","SOLUSD",1720358651262,5.0885,137.57,137.48,0.8245964]
["bitfinex","SOLUSD",1720358651420,21.8819,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358651621,20.0,137.57,137.48,0.8245964]
["bitfinex","SOLUSD",1720358651824,7.53531004,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720358652356,7.53531004,137.56,137.49,12.7277]
["bitfinex","SOLUSD",1720358652522,7.53531004,137.56,137.51,15.0]
["bitfinex","SOLUSD",1720358652718,7.53531004,137.56,137.55,5.089]
["bitfinex","SOLUSD",1720358652944,6.5394,137.64,137.55,12.7218]
["bitfinex","SOLUSD",1720358653338,6.5394,137.64,137.58,17.8076]
["bitfinex","SOLUSD",1720358653541,22.87206744,137.65,137.6,5.0871]
["bitfinex","SOLUSD",1720358653746,15.3425,137.65,137.6,5.0868]
["bitfinex","SOLUSD",1720358654063,1.81608831,137.64,137.53,12.7243]
["bitfinex","SOLUSD",1720358654252,1.81608831,137.64,137.48,0.8245964]
["bitfinex","SOLUSD",1720358654253,15.3425,137.65,137.58,12.7192]
["bitfinex","SOLUSD",1720358654554,15.3425,137.65,137.6,5.0869]
["bitfinex","SOLUSD",1720358654735,15.3425,137.65,137.61,12.7165]
["bitfinex","SOLUSD",1720358654928,15.3425,137.65,137.57,12.7199]
["bitfinex","SOLUSD",1720358655128,15.3425,137.65,137.57,17.8081]
["bitfinex","SOLUSD",1720358655346,15.3425,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720358655650,22.87322547,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720358655949,22.87322547,137.65,137.56,12.7213]
["bitfinex","SOLUSD",1720358656130,22.87322547,137.65,137.6,5.0868]
["bitfinex","SOLUSD",1720358656331,15.3425,137.65,137.56,5.0884]
["bitfinex","SOLUSD",1720358656545,15.3425,137.65,137.57,5.0882]
["bitfinex","SOLUSD",1720358656737,15.3425,137.65,137.58,5.2578]
["bitfinex","SOLUSD",1720358656933,15.3425,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720358657347,15.3425,137.65,137.58,5.2577]
["bitfinex","SOLUSD",1720358657650,15.3425,137.65,137.58,12.8896]
["bitfinex","SOLUSD",1720358658028,15.3425,137.65,137.58,17.9775]
["bitfinex","SOLUSD",1720358658435,15.3425,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720358658642,15.3425,137.65,137.58,12.8896]
["bitfinex","SOLUSD",1720358659035,15.3425,137.65,137.54,15.0]
["bitfinex","SOLUSD",1720358659036,1.81599047,137.64,137.53,12.7237]
["bitfinex","SOLUSD",1720358659232,21.81599047,137.64,137.53,12.7237]
["bitfinex","SOLUSD",1720358659450,7.53429127,137.63,137.49,12.7276]
["bitfinex","SOLUSD",1720358659756,7.53429127,137.63,137.53,5.0894]
["bitfinex","SOLUSD",1720358660045,6.1185,137.61,137.48,15.8245964]
["bitfinex","SOLUSD",1720358660443,6.1185,137.61,137.51,12.7263]
["bitfinex","SOLUSD",1720358660651,6.1185,137.61,137.52,5.0897]
["bitfinex","SOLUSD",1720358660962,25.88438203,137.6,137.48,0.8245964]
["bitfinex","SOLUSD",1720358661165,45.88438203,137.6,137.49,17.8186]
["bitfinex","SOLUSD",1720358661449,44.06768045,137.6,137.49,12.7276]
["bitfinex","SOLUSD",1720358661651,36.533,137.6,137.5,5.0908]
["bitfinex","SOLUSD",1720358661822,38.34985835,137.6,137.48,5.9158964]
["bitfinex","SOLUSD",1720358662024,36.533,137.6,137.5,5.0908]
["bitfinex","SOLUSD",1720358662328,36.533,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720358662529,36.533,137.6,137.49,12.728]
["bitfinex","SOLUSD",1720358662530,38.349859,137.6,137.5,0.17]
["bitfinex","SOLUSD",1720358662837,60.169859,137.6,137.48,5.9161964]
["bitfinex","SOLUSD",1720358663049,65.257059,137.6,137.48,5.9161964]
["bitfinex","SOLUSD",1720358663235,5.088,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358663571,16.533,137.6,137.53,5.0894]
["bitfinex","SOLUSD",1720358663741,16.533,137.6,137.53,5.0897]
["bitfinex","SOLUSD",1720358664340,16.533,137.6,137.51,17.8163]
["bitfinex","SOLUSD",1720358664541,16.533,137.6,137.51,12.7262]
["bitfinex","SOLUSD",1720358664845,16.533,137.6,137.52,0.17]
["bitfinex","SOLUSD",1720358665035,16.533,137.6,137.54,5.0893]
["bitfinex","SOLUSD",1720358665243,16.533,137.6,137.55,0.67611445]
["bitfinex","SOLUSD",1720358665443,16.533,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720358665855,16.533,137.6,137.54,5.259]
["bitfinex","SOLUSD",1720358666179,16.533,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720358666333,16.533,137.6,137.54,5.0893]
["bitfinex","SOLUSD",1720358666661,16.533,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720358666863,5.0876,137.59,137.48,0.8245964]
["bitfinex","SOLUSD",1720358667029,18.34969406,137.6,137.52,5.09]
["bitfinex","SOLUSD",1720358667030,16.533,137.6,137.52,5.09]
["bitfinex","SOLUSD",1720358667234,16.533,137.6,137.52,12.725]
["bitfinex","SOLUSD",1720358667556,16.533,137.6,137.51,15.0]
["bitfinex","SOLUSD",1720358667762,18.34971614,137.67,137.58,5.0879]
["bitfinex","SOLUSD",1720358667931,16.533,137.67,137.56,17.8092]
["bitfinex","SOLUSD",1720358668251,7.51327751,137.64,137.55,5.0889]
["bitfinex","SOLUSD",1720358668456,1.8163415,137.63,137.52,12.7245]
["bitfinex","SOLUSD",1720358668638,37.23673331,137.66,137.52,12.7245]
["bitfinex","SOLUSD",1720358669037,21.82,137.63,137.48,13.5527964]
["bitfinex","SOLUSD",1720358669235,6.1185,137.61,137.48,13.5527964]
["bitfinex","SOLUSD",1720358669433,6.1185,137.61,137.48,18.6439964]
["bitfinex","SOLUSD",1720358669434,1.81707631,137.6,137.48,18.6439964]
["bitfinex","SOLUSD",1720358669658,6.1185,137.61,137.48,13.5527964]
["bitfinex","SOLUSD",1720358669864,21.81697978,137.6,137.48,13.5527964]
["bitfinex","SOLUSD",1720358670037,38.353,137.59,137.48,13.5527964]
["bitfinex","SOLUSD",1720358670235,48.72534731,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358670563,1.81756928,137.57,137.48,0.8245964]
["bitfinex","SOLUSD",1720358671264,6.1185,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720358671462,21.81818275,137.55,137.48,0.8245964]
["bitfinex","SOLUSD",1720358671667,1.81790876,137.54,137.48,0.8245964]
["bitfinex","SOLUSD",1720358671957,6.1185,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720358672764,6.1185,137.56,137.48,5.9160964]
["bitfinex","SOLUSD",1720358673062,6.1185,137.56,137.49,5.0912]
["bitfinex","SOLUSD",1720358673250,6.1185,137.56,137.48,0.9945964]
["bitfinex","SOLUSD",1720358673458,6.1185,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720358673775,6.1185,137.56,137.48,26.2817964]
["bitfinex","SOLUSD",1720358674052,16.533,137.59,137.53,5.0894]
["bitfinex","SOLUSD",1720358674361,16.533,137.59,137.54,0.17]
["bitfinex","SOLUSD",1720358674665,16.533,137.59,137.52,12.7253]
["bitfinex","SOLUSD",1720358675459,16.533,137.59,137.48,13.5527964]
["bitfinex","SOLUSD",1720358675638,16.533,137.59,137.53,5.0897]
["bitfinex","SOLUSD",1720358675967,16.533,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720358676340,16.533,137.59,137.51,5.0902]
["bitfinex","SOLUSD",1720358676539,1.8171665,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358676750,21.8171665,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358676963,43.6371665,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358677273,21.8171665,137.58,137.48,0.8245964]
["bitfinex","SOLUSD",1720358677455,20.0,137.58,137.49,5.0912]
["bitfinex","SOLUSD",1720358677961,16.533,137.59,137.53,5.0897]
["bitfinex","SOLUSD",1720358678143,16.533,137.59,137.54,1.42710763]
["bitfinex","SOLUSD",1720358678551,16.533,137.59,137.53,5.0897]
["bitfinex","SOLUSD",1720358678755,16.533,137.59,137.5,12.7264]
["bitfinex","SOLUSD",1720358678756,16.533,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720358678965,16.533,137.59,137.52,5.2601]
["bitfinex","SOLUSD",1720358679340,16.533,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720358679542,16.533,137.59,137.5,12.7264]
["bitfinex","SOLUSD",1720358679844,16.533,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720358680441,1.81705416,137.58,137.49,5.091]
["bitfinex","SOLUSD",1720358680673,21.81705416,137.58,137.49,5.091]
["bitfinex","SOLUSD",1720358680969,21.81705416,137.58,137.48,5.9161964]
["bitfinex","SOLUSD",1720358681155,21.81705416,137.58,137.49,5.0912]
["bitfinex","SOLUSD",1720358681359,20.0,137.58,137.49,5.0912]
["bitfinex","SOLUSD",1720358681750,20.0,137.58,137.5,5.0908]
["bitfinex","SOLUSD",1720358681961,16.533,137.59,137.54,5.0893]
["bitfinex","SOLUSD",1720358682157,16.533,137.59,137.52,17.815]
["bitfinex","SOLUSD",1720358682364,16.533,137.59,137.52,17.8151]
["bitfinex","SOLUSD",1720358682978,16.533,137.59,137.49,5.0912]
["bitfinex","SOLUSD",1720358683169,16.533,137.59,137.5,5.0908]
["bitfinex","SOLUSD",1720358683672,16.533,137.59,137.49,5.0912]
["bitfinex","SOLUSD",1720358683871,1.81706426,137.58,137.49,5.0912]
["bitfinex","SOLUSD",1720358684270,1.81706426,137.58,137.48,13.5527964]
["bitfinex","SOLUSD",1720358684655,1.81706426,137.58,137.48,18.6442964]
["bitfinex","SOLUSD",1720358684869,1.81740819,137.57,137.48,0.8245964]
["bitfinex","SOLUSD",1720358685073,6.5621,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720358685276,15.9133,137.54,137.48,0.8245964]
["bitfinex","SOLUSD",1720358685973,15.9133,137.54,137.49,1.44981457]
["bitfinex","SOLUSD",1720358686174,15.9133,137.54,137.48,0.8245964]
["bitfinex","SOLUSD",1720358686368,17.73113653,137.54,137.48,0.8245964]
["bitfinex","SOLUSD",1720358686873,39.55113653,137.54,137.48,0.8245964]
["bitfinex","SOLUSD",1720358687072,20.0,137.53,137.48,0.8245964]
["bitfinex","SOLUSD",1720358687274,1.81816451,137.52,137.48,0.8245964]
["bitfinex","SOLUSD",1720358687471,28.3821,137.51,137.42,12.734]
["bitfinex","SOLUSD",1720358687676,6.5621,137.51,137.43,5.0934]
["bitfinex","SOLUSD",1720358687974,8.3803845,137.51,137.43,1.21737725]
["bitfinex","SOLUSD",1720358688159,6.5621,137.51,137.43,1.21737725]
["bitfinex","SOLUSD",1720358688672,6.5621,137.51,137.44,12.7325]
["bitfinex","SOLUSD",1720358688874,6.5621,137.51,137.45,5.0927]
["bitfinex","SOLUSD",1720358689057,6.5621,137.51,137.44,17.8253]
["bitfinex","SOLUSD",1720358689380,6.5621,137.51,137.46,5.0923]
["bitfinex","SOLUSD",1720358690172,6.5621,137.51,137.44,12.7325]
["bitfinex","SOLUSD",1720358690368,6.5621,137.51,137.45,5.2627]
["bitfinex","SOLUSD",1720358690772,6.5621,137.51,137.46,12.7301]
["bitfinex","SOLUSD",1720358690977,15.9133,137.54,137.47,0.17]
["bitfinex","SOLUSD",1720358691183,15.9133,137.54,137.48,12.7283]
["bitfinex","SOLUSD",1720358691380,15.9133,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720358691686,15.9133,137.54,137.5,5.0908]
["bitfinex","SOLUSD",1720358691887,15.9133,137.54,137.45,25.4629]
["bitfinex","SOLUSD",1720358691888,15.9133,137.54,137.51,12.8962]
["bitfinex","SOLUSD",1720358692285,22.4754,137.59,137.57,5.088]
["bitfinex","SOLUSD",1720358692507,22.4754,137.59,137.56,5.0885]
["bitfinex","SOLUSD",1720358692785,15.9133,137.59,137.57,5.2581]
["bitfinex","SOLUSD",1720358692968,15.9133,137.59,137.55,5.0888]
["bitfinex","SOLUSD",1720358693173,15.9133,137.59,137.54,12.8933]
["bitfinex","SOLUSD",1720358693370,15.9133,137.59,137.55,0.17]
["bitfinex","SOLUSD",1720358693777,15.9133,137.59,137.56,5.0886]
["bitfinex","SOLUSD",1720358693975,15.9133,137.59,137.51,5.0903]
["bitfinex","SOLUSD",1720358694180,15.9133,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720358694690,15.9133,137.59,137.51,5.2605]
["bitfinex","SOLUSD",1720358695078,15.9133,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720358695283,15.9133,137.59,137.5,12.7265]
["bitfinex","SOLUSD",1720358695588,15.9133,137.59,137.51,5.0905]
["bitfinex","SOLUSD",1720358695781,15.9133,137.59,137.5,12.7265]
["bitfinex","SOLUSD",1720358696480,15.9133,137.59,137.49,5.091]
["bitfinex","SOLUSD",1720358696788,15.9133,137.59,137.5,5.2608]
["bitfinex","SOLUSD",1720358697183,15.9133,137.59,137.5,0.17]
["bitfinex","SOLUSD",1720358697184,1.81719272,137.58,137.5,0.17]
["bitfinex","SOLUSD",1720358697367,1.81719272,137.58,137.47,17.8218]
["bitfinex","SOLUSD",1720358697568,21.81719272,137.58,137.47,17.8218]
["bitfinex","SOLUSD",1720358697785,6.4899,137.57,137.48,5.0916]
["bitfinex","SOLUSD",1720358697986,1.81745737,137.56,137.46,5.092]
["bitfinex","SOLUSD",1720358698184,21.81745737,137.56,137.44,12.7327]
["bitfinex","SOLUSD",1720358698988,21.81745737,137.56,137.46,12.73]
["bitfinex","SOLUSD",1720358699175,21.81745737,137.56,137.47,5.092]
["bitfinex","SOLUSD",1720358700389,8.3075489,137.57,137.46,12.9]
["bitfinex","SOLUSD",1720358700598,6.4899,137.57,137.47,1.18455208]
["bitfinex","SOLUSD",1720358700786,6.4899,137.57,137.51,12.7262]
["bitfinex","SOLUSD",1720358701185,6.4899,137.57,137.52,5.2601]
["bitfinex","SOLUSD",1720358701586,6.4899,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720358701896,15.9133,137.59,137.58,5.0879]
["bitfinex","SOLUSD",1720358702086,15.9133,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720358702087,15.9133,137.59,137.57,5.0882]
["bitfinex","SOLUSD",1720358702282,6.4899,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720358702600,6.4899,137.62,137.56,5.2583]
["bitfinex","SOLUSD",1720358702797,6.4899,137.62,137.57,5.0881]
["bitfinex","SOLUSD",1720358703098,6.4899,137.62,137.6,5.0871]
["bitfinex","SOLUSD",1720358703694,15.4315,137.64,137.62,5.0864]
["bitfinex","SOLUSD",1720358704092,15.4315,137.64,137.61,5.2568]
["bitfinex","SOLUSD",1720358704693,15.4315,137.64,137.61,5.0868]
["bitfinex","SOLUSD",1720358704901,15.4315,137.64,137.62,5.0864]
["bitfinex","SOLUSD",1720358705678,15.4315,137.64,137.62,5.0863]
["bitfinex","SOLUSD",1720358705878,6.4899,137.67,137.62,17.8021]
["bitfinex","SOLUSD",1720358706189,6.4899,137.67,137.62,12.716]
["bitfinex","SOLUSD",1720358706394,15.4315,137.69,137.66,5.0849]
["bitfinex","SOLUSD",1720358706795,15.4315,137.69,137.65,17.7981]
["bitfinex","SOLUSD",1720358706985,15.4315,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720358707192,15.4315,137.69,137.58,17.8073]
["bitfinex","SOLUSD",1720358707392,15.4315,137.69,137.58,12.7197]
["bitfinex","SOLUSD",1720358707592,15.4315,137.69,137.6,5.0871]
["bitfinex","SOLUSD",1720358707806,15.4315,137.69,137.61,12.7168]
["bitfinex","SOLUSD",1720358708103,15.4315,137.69,137.52,5.75798128]
["bitfinex","SOLUSD",1720358708104,15.4315,137.69,137.58,36.82]
["bitfinex","SOLUSD",1720358708292,15.4315,137.69,137.68,17.7948]
["bitfinex","SOLUSD",1720358708806,6.4899,137.72,137.68,12.8806]
["bitfinex","SOLUSD",1720358709016,6.4899,137.72,137.68,17.9648]
["bitfinex","SOLUSD",1720358709194,6.4899,137.72,137.61,5.0867]
["bitfinex","SOLUSD",1720358709393,6.4899,137.72,137.65,17.7975]
["bitfinex","SOLUSD",1720358709609,6.4899,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720358710110,6.4899,137.72,137.65,17.7975]
["bitfinex","SOLUSD",1720358710295,6.4899,137.72,137.68,12.7105]
["bitfinex","SOLUSD",1720358710695,6.4899,137.72,137.63,5.0857]
["bitfinex","SOLUSD",1720358710910,8.30541841,137.72,137.62,12.7161]
["bitfinex","SOLUSD",1720358711106,8.30541841,137.72,137.63,5.086]
["bitfinex","SOLUSD",1720358711294,8.30541841,137.72,137.62,12.7161]
["bitfinex","SOLUSD",1720358711295,6.4899,137.72,137.62,12.7161]
["bitfinex","SOLUSD",1720358711520,6.4899,137.72,137.64,5.0857]
["bitfinex","SOLUSD",1720358711703,6.4899,137.72,137.62,17.8025]
["bitfinex","SOLUSD",1720358712012,6.4899,137.72,137.64,5.0857]
["bitfinex","SOLUSD",1720358712210,6.4899,137.72,137.62,12.7161]
["bitfinex","SOLUSD",1720358712400,6.4899,137.72,137.65,12.7132]
["bitfinex","SOLUSD",1720358712601,6.4899,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720358712789,6.4899,137.72,137.69,5.0838]
["bitfinex","SOLUSD",1720358712988,6.4899,137.72,137.68,5.0842]
["bitfinex","SOLUSD",1720358713506,6.4899,137.72,137.64,5.0853]
["bitfinex","SOLUSD",1720358713808,6.4899,137.72,137.65,12.8826]
["bitfinex","SOLUSD",1720358714032,6.4899,137.72,137.69,5.0838]
["bitfinex","SOLUSD",1720358714425,6.4899,137.72,137.67,12.7106]
["bitfinex","SOLUSD",1720358714712,6.4899,137.72,137.57,43.66625298]
["bitfinex","SOLUSD",1720358714914,6.4899,137.72,137.66,12.7115]
["bitfinex","SOLUSD",1720358715119,6.4899,137.72,137.7,5.0834]
["bitfinex","SOLUSD",1720358715290,6.4899,137.72,137.69,12.7095]
["bitfinex","SOLUSD",1720358715291,6.4899,137.72,137.71,5.0831]
["bitfinex","SOLUSD",1720358715598,15.4315,137.74,137.69,5.0838]
["bitfinex","SOLUSD",1720358715797,15.4315,137.74,137.7,0.17]
["bitfinex","SOLUSD",1720358716212,15.4315,137.74,137.6,20.263]
["bitfinex","SOLUSD",1720358716415,15.4315,137.74,137.65,12.7133]
["bitfinex","SOLUSD",1720358716612,15.4315,137.74,137.68,12.7101]
["bitfinex","SOLUSD",1720358716795,15.4315,137.74,137.71,5.083]
["bitfinex","SOLUSD",1720358717310,15.4315,137.74,137.69,0.17]
["bitfinex","SOLUSD",1720358717897,884.09634427,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720358718099,877.60644427,137.76,137.74,12.7043]
["bitfinex","SOLUSD",1720358718314,877.60644427,137.76,137.75,0.17]
["bitfinex","SOLUSD",1720358719600,877.60644427,137.76,137.75,5.2516]
["bitfinex","SOLUSD",1720358721522,512.11224582,137.6,137.59,100.0]
["bitfinex","SOLUSD",1720358721824,512.11224582,137.6,137.59,657.37395869]
["bitfinex","SOLUSD",1720358721825,446.8736681,137.6,137.59,657.37395869]
["bitfinex","SOLUSD",1720358722026,373.75682705,137.6,137.59,657.37395869]
["bitfinex","SOLUSD",1720358722329,251.72600447,137.6,137.59,43.98987803]
["bitfinex","SOLUSD",1720358722547,213.94497939,137.6,137.59,43.98987803]
["bitfinex","SOLUSD",1720358722835,204.64497939,137.6,137.59,135.68851613]
["bitfinex","SOLUSD",1720358723003,202.46395431,137.6,137.59,135.68851613]
["bitfinex","SOLUSD",1720358723202,200.28395431,137.6,137.59,42.96551613]
["bitfinex","SOLUSD",1720358723505,197.92395431,137.6,137.59,135.68851613]
["bitfinex","SOLUSD",1720358723706,193.56292923,137.6,137.59,135.68851613]
["bitfinex","SOLUSD",1720358723922,191.38190415,137.6,137.59,235.68851613]
["bitfinex","SOLUSD",1720358724106,189.20087907,137.6,137.59,235.68851613]
["bitfinex","SOLUSD",1720358724306,161.49946511,137.6,137.59,235.68851613]
["bitfinex","SOLUSD",1720358724505,123.71748824,137.6,137.59,243.34374144]
["bitfinex","SOLUSD",1720358724720,85.93551137,137.6,137.59,243.34374144]
["bitfinex","SOLUSD",1720358724919,83.7535345,137.6,137.59,243.34374144]
["bitfinex","SOLUSD",1720358725119,45.97155763,137.6,137.59,243.34374144]
["bitfinex","SOLUSD",1720358725300,12.76358076,137.6,137.59,263.34374144]
["bitfinex","SOLUSD",1720358725501,15.017,137.78,137.64,100.0]
["bitfinex","SOLUSD",1720358725739,15.017,137.78,137.65,48.62092033]
["bitfinex","SOLUSD",1720358726228,15.017,137.78,137.65,56.51556996]
["bitfinex","SOLUSD",1720358726436,15.017,137.78,137.67,21.82]
["bitfinex","SOLUSD",1720358726645,15.017,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720358727210,15.017,137.78,137.68,27.94704996]
["bitfinex","SOLUSD",1720358727410,15.017,137.78,137.68,34.57797029]
["bitfinex","SOLUSD",1720358727745,6.4643,137.79,137.7,21.82]
["bitfinex","SOLUSD",1720358727917,6.4643,137.79,137.71,0.17]
["bitfinex","SOLUSD",1720358728421,6.4643,137.79,137.72,1.67967834]
["bitfinex","SOLUSD",1720358728619,6.4643,137.79,137.73,0.17]
["bitfinex","SOLUSD",1720358729744,6.4643,137.79,137.72,1.67967834]
["bitfinex","SOLUSD",1720358730118,0.8245964,137.83,137.72,1.67967834]
["bitfinex","SOLUSD",1720358730317,0.8245964,137.83,137.74,21.82]
["bitfinex","SOLUSD",1720358730540,1.81267331,137.98,137.83,0.8245964]
["bitfinex","SOLUSD",1720358730844,1.8120871,137.98,137.8,11.68758048]
["bitfinex","SOLUSD",1720358731153,21.82,137.95,137.73,100.0]
["bitfinex","SOLUSD",1720358731349,15.0,137.91,137.74,31.87490297]
["bitfinex","SOLUSD",1720358731562,15.0,137.91,137.74,31.70490297]
["bitfinex","SOLUSD",1720358731563,6.4643,137.9,137.74,31.70490297]
["bitfinex","SOLUSD",1720358731921,15.0,137.89,137.74,41.1492762]
["bitfinex","SOLUSD",1720358732121,15.017,137.89,137.75,29.44437323]
["bitfinex","SOLUSD",1720358732557,15.017,137.89,137.77,21.82]
["bitfinex","SOLUSD",1720358732739,15.017,137.89,137.78,29.7520399]
["bitfinex","SOLUSD",1720358733047,15.017,137.89,137.78,29.9220399]
["bitfinex","SOLUSD",1720358733262,15.017,137.89,137.78,141.62694287]
["bitfinex","SOLUSD",1720358733548,15.017,137.89,137.79,1.67882503]
["bitfinex","SOLUSD",1720358733749,15.017,137.89,137.8,8.1020399]
["bitfinex","SOLUSD",1720358734182,15.017,137.89,137.81,31.67858138]
["bitfinex","SOLUSD",1720358734349,15.017,137.94,137.82,0.17]
["bitfinex","SOLUSD",1720358734549,15.017,137.94,137.83,21.82]
["bitfinex","SOLUSD",1720358734748,15.017,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720358735188,0.8245964,137.97,137.84,71.62694287]
["bitfinex","SOLUSD",1720358735390,0.8245964,137.97,137.86,21.82]
["bitfinex","SOLUSD",1720358735575,0.8245964,137.97,137.87,0.17]
["bitfinex","SOLUSD",1720358735896,0.8245964,137.97,137.87,43.30479375]
["bitfinex","SOLUSD",1720358736198,0.8245964,137.97,137.89,21.82]
["bitfinex","SOLUSD",1720358736354,0.8245964,137.97,137.91,21.82]
["bitfinex","SOLUSD",1720358736551,0.8245964,137.97,137.92,30.19431768]
["bitfinex","SOLUSD",1720358736750,0.8245964,137.97,137.93,1.67712101]
["bitfinex","SOLUSD",1720358736967,0.8245964,137.97,137.94,8.37431768]
["bitfinex","SOLUSD",1720358737168,0.8245964,137.97,137.95,30.0]
["bitfinex","SOLUSD",1720358737383,0.8245964,137.97,137.96,8.37431768]
["bitfinex","SOLUSD",1720358737610,0.6445964,137.97,137.96,30.19431768]
["bitfinex","SOLUSD",1720358737749,0.6445964,137.97,137.96,41.89922065]
["bitfinex","SOLUSD",1720358737946,0.6445964,137.97,137.96,8.37431768]
["bitfinex","SOLUSD",1720358738371,15.0,138.05,137.97,29.3554036]
["bitfinex","SOLUSD",1720358738555,6.4643,138.06,137.97,29.3554036]
["bitfinex","SOLUSD",1720358739177,6.4643,138.06,137.98,8.20431768]
["bitfinex","SOLUSD",1720358739362,7.51616854,138.08,137.98,8.20431768]
["bitfinex","SOLUSD",1720358739562,0.8245964,138.1,137.98,8.20431768]
["bitfinex","SOLUSD",1720358739774,0.8245964,138.1,137.99,0.17]
["bitfinex","SOLUSD",1720358740082,0.8245964,138.1,137.99,8.37431768]
["bitfinex","SOLUSD",1720358740289,0.8245964,138.1,137.99,38.37431768]
["bitfinex","SOLUSD",1720358740963,15.0,138.06,137.99,30.17]
["bitfinex","SOLUSD",1720358741169,15.0,138.04,137.99,30.0]
["bitfinex","SOLUSD",1720358741402,15.0,138.06,137.99,30.0]
["bitfinex","SOLUSD",1720358741596,22.4461,138.02,137.99,30.0]
["bitfinex","SOLUSD",1720358742296,22.4461,138.02,137.99,6.6668]
["bitfinex","SOLUSD",1720358742297,15.0,138.01,137.99,6.6668]
["bitfinex","SOLUSD",1720358742477,15.0,137.99,137.97,29.3554036]
["bitfinex","SOLUSD",1720358743593,15.0,137.96,137.84,22.4461]
["bitfinex","SOLUSD",1720358743787,15.0,137.94,137.85,30.0]
["bitfinex","SOLUSD",1720358743981,15.0,137.96,137.85,38.20431768]
["bitfinex","SOLUSD",1720358744292,15.0,137.96,137.85,8.20431768]
["bitfinex","SOLUSD",1720358744483,15.0,137.93,137.85,8.20431768]
["bitfinex","SOLUSD",1720358744870,15.0,137.91,137.81,22.4461]
["bitfinex","SOLUSD",1720358745183,15.0,137.89,137.79,278.33351768]
["bitfinex","SOLUSD",1720358745510,15.0,137.89,137.79,23.83351768]
["bitfinex","SOLUSD",1720358745789,15.0,137.87,137.79,8.20431768]
["bitfinex","SOLUSD",1720358745990,15.0,137.89,137.8,30.0]
["bitfinex","SOLUSD",1720358746999,15.0,137.87,137.8,30.0]
["bitfinex","SOLUSD",1720358747173,15.0,137.87,137.79,8.20431768]
["bitfinex","SOLUSD",1720358747371,15.0,137.84,137.76,8.20431768]
["bitfinex","SOLUSD",1720358747588,15.0,137.84,137.77,30.0]
["bitfinex","SOLUSD",1720358748291,15.0,137.84,137.77,38.20431768]
["bitfinex","SOLUSD",1720358748496,15.0,137.84,137.77,30.0]
["bitfinex","SOLUSD",1720358749474,15.0,137.84,137.74,8.20431768]
["bitfinex","SOLUSD",1720358749679,15.0,137.84,137.77,8.20431768]
["bitfinex","SOLUSD",1720358749900,37.4461,137.92,137.78,0.17]
["bitfinex","SOLUSD",1720358750092,15.0,137.9,137.79,8.20431768]
["bitfinex","SOLUSD",1720358750275,15.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720358750589,15.0,137.86,137.8,30.17]
["bitfinex","SOLUSD",1720358750791,15.0,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720358750998,15.0,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720358751376,15.0,137.9,137.8,8.37431768]
["bitfinex","SOLUSD",1720358751582,15.0,137.9,137.81,8.20431768]
["bitfinex","SOLUSD",1720358751781,15.0,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720358752013,15.0,137.9,137.82,8.37431768]
["bitfinex","SOLUSD",1720358754101,15.0,137.9,137.83,30.0]
["bitfinex","SOLUSD",1720358754798,15.0,137.88,137.83,30.0]
["bitfinex","SOLUSD",1720358755597,15.0,137.9,137.83,30.0]
["bitfinex","SOLUSD",1720358756183,15.0,137.9,137.84,0.17]
["bitfinex","SOLUSD",1720358757102,15.0,137.9,137.83,30.0]
["bitfinex","SOLUSD",1720358758293,15.0,137.9,137.84,0.17]
["bitfinex","SOLUSD",1720358758491,15.0,137.9,137.84,30.17]
["bitfinex","SOLUSD",1720358758986,15.0,137.92,137.85,8.20431768]
["bitfinex","SOLUSD",1720358759193,22.3417,137.96,137.86,0.17]
["bitfinex","SOLUSD",1720358759194,15.0,137.9,137.86,0.17]
["bitfinex","SOLUSD",1720358759387,15.0,137.9,137.86,30.0]
["bitfinex","SOLUSD",1720358760109,15.0,137.9,137.87,0.17]
["bitfinex","SOLUSD",1720358760298,15.0,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720358760502,15.0,137.94,137.87,30.17]
["bitfinex","SOLUSD",1720358761006,37.3417,137.96,137.87,30.17]
["bitfinex","SOLUSD",1720358761191,22.3417,137.96,137.87,30.17]
["bitfinex","SOLUSD",1720358761390,6.5031,137.96,137.87,30.17]
["bitfinex","SOLUSD",1720358761585,15.0,137.99,137.87,30.17]
["bitfinex","SOLUSD",1720358761586,15.0,137.99,137.88,8.20431768]
["bitfinex","SOLUSD",1720358761793,15.0,137.99,137.89,0.17]
["bitfinex","SOLUSD",1720358762196,15.0,137.97,137.89,0.17]
["bitfinex","SOLUSD",1720358762488,15.0,137.95,137.89,0.17]
["bitfinex","SOLUSD",1720358762690,15.0,137.97,137.89,30.17]
["bitfinex","SOLUSD",1720358763407,15.0,137.92,137.89,30.0]
["bitfinex","SOLUSD",1720358764312,6.0,137.92,137.89,30.0]
["bitfinex","SOLUSD",1720358764500,6.0,137.9,137.89,30.0]
["bitfinex","SOLUSD",1720358764695,6.0,137.92,137.89,30.0]
["bitfinex","SOLUSD",1720358765104,1.81261567,137.97,137.89,30.0]
["bitfinex","SOLUSD",1720358765703,6.0,137.98,137.89,30.0]
["bitfinex","SOLUSD",1720358766315,7.81186426,137.98,137.89,30.0]
["bitfinex","SOLUSD",1720358766893,6.0,137.94,137.89,30.0]
["bitfinex","SOLUSD",1720358767098,6.0,137.98,137.89,30.0]
["bitfinex","SOLUSD",1720358767303,6.0,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720358767502,6.0,137.98,137.9,30.17]
["bitfinex","SOLUSD",1720358767701,6.0,137.94,137.9,30.0]
["bitfinex","SOLUSD",1720358768100,6.0,137.92,137.9,30.0]
["bitfinex","SOLUSD",1720358768306,1.81292244,137.93,137.81,22.6169]
["bitfinex","SOLUSD",1720358768517,7.81276281,137.93,137.84,30.0]
["bitfinex","SOLUSD",1720358768720,1.81278873,137.92,137.84,30.0]
["bitfinex","SOLUSD",1720358768934,6.0,137.88,137.84,30.0]
["bitfinex","SOLUSD",1720358769419,1.81325724,137.87,137.84,30.0]
["bitfinex","SOLUSD",1720358769602,7.81325724,137.88,137.84,30.0]
["bitfinex","SOLUSD",1720358769800,6.0,137.86,137.84,30.0]
["bitfinex","SOLUSD",1720358770821,14.31647111,137.9,137.84,30.0]
["bitfinex","SOLUSD",1720358770996,6.0,137.88,137.84,30.0]
["bitfinex","SOLUSD",1720358771198,6.0,137.88,137.77,6.0203]
["bitfinex","SOLUSD",1720358771412,1.81313062,137.89,137.77,6.0203]
["bitfinex","SOLUSD",1720358771606,12.5031,137.9,137.77,6.0203]
["bitfinex","SOLUSD",1720358771811,12.5031,137.9,137.78,51.82]
["bitfinex","SOLUSD",1720358771812,6.0,137.9,137.78,51.82]
["bitfinex","SOLUSD",1720358772022,6.0,137.9,137.79,0.17]
["bitfinex","SOLUSD",1720358772229,6.0,137.9,137.8,7.94215101]
["bitfinex","SOLUSD",1720358772442,6.5031,137.95,137.81,0.17]
["bitfinex","SOLUSD",1720358772739,6.0,137.95,137.82,29.76215101]
["bitfinex","SOLUSD",1720358772936,6.0,137.95,137.85,6.0203]
["bitfinex","SOLUSD",1720358773118,6.0,137.95,137.86,8.11215101]
["bitfinex","SOLUSD",1720358773728,6.0,137.92,137.86,0.17]
["bitfinex","SOLUSD",1720358774032,6.0,137.92,137.83,30.0]
["bitfinex","SOLUSD",1720358774616,6.0,137.94,137.83,30.0]
["bitfinex","SOLUSD",1720358774935,6.0,137.96,137.83,59.76215101]
["bitfinex","SOLUSD",1720358775113,6.0,137.96,137.84,31.44036706]
["bitfinex","SOLUSD",1720358775319,6.0,137.96,137.85,30.17]
["bitfinex","SOLUSD",1720358775733,6.0,137.96,137.85,38.11215101]
["bitfinex","SOLUSD",1720358777118,1.8119931,137.98,137.85,30.0]
["bitfinex","SOLUSD",1720358777119,6.0,137.94,137.85,30.0]
["bitfinex","SOLUSD",1720358777821,6.0,137.92,137.85,30.0]
["bitfinex","SOLUSD",1720358778319,6.0,137.94,137.85,30.0]
["bitfinex","SOLUSD",1720358779012,6.0,137.96,137.84,1.67821605]
["bitfinex","SOLUSD",1720358779213,6.0,137.96,137.85,8.11215101]
["bitfinex","SOLUSD",1720358780218,6.0,137.92,137.84,1.67821605]
["bitfinex","SOLUSD",1720358781220,6.0,137.9,137.84,1.67821605]
["bitfinex","SOLUSD",1720358781625,6.0,137.93,137.84,1.67821605]
["bitfinex","SOLUSD",1720358781828,6.0,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720358782128,6.0,137.91,137.85,0.17]
["bitfinex","SOLUSD",1720358782521,6.0,137.94,137.85,0.17]
["bitfinex","SOLUSD",1720358782836,6.0,137.96,137.85,0.17]
["bitfinex","SOLUSD",1720358783216,6.0,137.96,137.85,29.93215101]
["bitfinex","SOLUSD",1720358783419,6.5031,137.99,137.87,15.6524]
["bitfinex","SOLUSD",1720358783626,6.0,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720358784422,1.81201961,138.01,137.89,6.3061]
["bitfinex","SOLUSD",1720358784640,1.81182271,138.05,137.9,0.17]
["bitfinex","SOLUSD",1720358784824,21.8852,138.06,137.9,29.93215101]
["bitfinex","SOLUSD",1720358785142,21.8852,138.06,137.91,41.82]
["bitfinex","SOLUSD",1720358785436,23.6963144,138.06,137.92,8.11215101]
["bitfinex","SOLUSD",1720358785737,21.8852,138.06,137.92,8.11215101]
["bitfinex","SOLUSD",1720358785938,6.0,138.05,137.92,8.11215101]
["bitfinex","SOLUSD",1720358786520,12.1934,138.07,137.92,29.93215101]
["bitfinex","SOLUSD",1720358786716,6.0,138.05,137.92,29.93215101]
["bitfinex","SOLUSD",1720358786923,6.0,138.05,137.92,8.11215101]
["bitfinex","SOLUSD",1720358787135,1.81099209,138.04,137.92,7.94215101]
["bitfinex","SOLUSD",1720358787329,1.81099209,138.04,137.89,6.3061]
["bitfinex","SOLUSD",1720358787637,1.81099209,138.04,137.89,14.24825101]
["bitfinex","SOLUSD",1720358787944,1.81099209,138.04,137.9,7.94215101]
["bitfinex","SOLUSD",1720358788151,1.81132574,138.06,137.91,15.6524]
["bitfinex","SOLUSD",1720358788354,6.0,138.03,137.92,7.94215101]
["bitfinex","SOLUSD",1720358788522,1.81162852,138.02,137.91,15.6524]
["bitfinex","SOLUSD",1720358788717,6.0,137.99,137.91,15.6524]
["bitfinex","SOLUSD",1720358791055,6.0,137.99,137.92,0.17]
["bitfinex","SOLUSD",1720358791239,6.0,137.99,137.91,15.6524]
["bitfinex","SOLUSD",1720358791556,1.81188543,137.98,137.89,6.3061]
["bitfinex","SOLUSD",1720358792121,6.0,137.97,137.86,23.59455101]
["bitfinex","SOLUSD",1720358792345,1.81233398,137.96,137.86,15.6524]
["bitfinex","SOLUSD",1720358792517,6.0,137.93,137.82,30.09765101]
["bitfinex","SOLUSD",1720358792728,6.0,137.91,137.82,7.94215101]
["bitfinex","SOLUSD",1720358792964,21.82,137.95,137.81,6.3061]
["bitfinex","SOLUSD",1720358792965,6.0,137.89,137.81,6.3061]
["bitfinex","SOLUSD",1720358794657,6.0,137.89,137.78,7.94215101]
["bitfinex","SOLUSD",1720358794950,6.0,137.87,137.78,7.94215101]
["bitfinex","SOLUSD",1720358796126,6.0,137.89,137.78,7.94215101]
["bitfinex","SOLUSD",1720358796543,6.0,137.89,137.79,0.17]
["bitfinex","SOLUSD",1720358796848,6.0,137.89,137.79,8.11215101]
["bitfinex","SOLUSD",1720358798058,7.81321075,137.89,137.79,8.11215101]
["bitfinex","SOLUSD",1720358798724,6.0,137.87,137.79,8.11215101]
["bitfinex","SOLUSD",1720358798919,6.0,137.84,137.79,7.94215101]
["bitfinex","SOLUSD",1720358799148,6.0,137.84,137.77,21.9585]
["bitfinex","SOLUSD",1720358799660,6.0,137.86,137.77,21.9585]
["bitfinex","SOLUSD",1720358799953,6.0,137.84,137.77,21.9585]
["bitfinex","SOLUSD",1720358800127,6.0,137.84,137.77,15.6524]
["bitfinex","SOLUSD",1720358800455,6.0,137.84,137.77,7.94215101]
["bitfinex","SOLUSD",1720358800652,28.0134,137.91,137.73,266.80342911]
["bitfinex","SOLUSD",1720358800653,6.0,137.82,137.73,261.0362]
["bitfinex","SOLUSD",1720358800949,6.0,137.82,137.74,7.94215101]
["bitfinex","SOLUSD",1720358801121,6.0,137.8,137.74,7.94215101]
["bitfinex","SOLUSD",1720358801528,6.0,137.82,137.74,7.94215101]
["bitfinex","SOLUSD",1720358801752,6.0,137.8,137.74,7.94215101]
["bitfinex","SOLUSD",1720358802046,6.0,137.84,137.74,7.94215101]
["bitfinex","SOLUSD",1720358802250,6.0,137.84,137.75,0.17]
["bitfinex","SOLUSD",1720358802449,6.0,137.84,137.75,8.11215101]
["bitfinex","SOLUSD",1720358802850,6.0,137.84,137.76,7.94215101]
["bitfinex","SOLUSD",1720358803351,6.0,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720358803650,6.0,137.83,137.77,7.94215101]
["bitfinex","SOLUSD",1720358804068,6.0,137.85,137.77,7.94215101]
["bitfinex","SOLUSD",1720358804239,6.0,137.87,137.77,7.94215101]
["bitfinex","SOLUSD",1720358804442,6.0,137.85,137.77,7.94215101]
["bitfinex","SOLUSD",1720358805262,6.0,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720358805460,6.0,137.83,137.77,7.94215101]
["bitfinex","SOLUSD",1720358805848,6.0,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720358807343,6.0,137.85,137.77,7.94215101]
["bitfinex","SOLUSD",1720358807563,6.0,137.83,137.77,7.94215101]
["bitfinex","SOLUSD",1720358807762,6.0,137.83,137.73,7.94215101]
["bitfinex","SOLUSD",1720358809078,6.0,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720358809255,6.0,137.83,137.74,8.11215101]
["bitfinex","SOLUSD",1720358809441,1.81408142,137.82,137.75,7.94215101]
["bitfinex","SOLUSD",1720358809642,6.0,137.8,137.7,16.463]
["bitfinex","SOLUSD",1720358810666,8.07029734,137.83,137.7,24.40515101]
["bitfinex","SOLUSD",1720358810970,6.2559,137.83,137.71,7.94215101]
["bitfinex","SOLUSD",1720358811163,6.0,137.82,137.71,7.94215101]
["bitfinex","SOLUSD",1720358811674,6.0,137.82,137.72,0.17]
["bitfinex","SOLUSD",1720358811974,6.0,137.8,137.72,0.17]
["bitfinex","SOLUSD",1720358812356,14.0698712,137.83,137.72,0.17]
["bitfinex","SOLUSD",1720358812548,12.2559,137.83,137.72,0.17]
["bitfinex","SOLUSD",1720358812752,14.06980427,137.83,137.72,0.17]
["bitfinex","SOLUSD",1720358812954,6.0,137.81,137.72,0.17]
["bitfinex","SOLUSD",1720358813945,12.2559,137.83,137.72,0.17]
["bitfinex","SOLUSD",1720358814146,6.0,137.83,137.73,7.94215101]
["bitfinex","SOLUSD",1720358814366,6.0,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720358815065,8.06987475,137.87,137.74,0.17]
["bitfinex","SOLUSD",1720358815066,6.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1720358815371,6.0,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720358817974,6.0,137.79,137.7,18.1429223]
["bitfinex","SOLUSD",1720358818151,6.0,137.82,137.7,26.08507331]
["bitfinex","SOLUSD",1720358818655,6.0,137.8,137.7,26.08507331]
["bitfinex","SOLUSD",1720358818856,6.0,137.8,137.7,31.98400119]
["bitfinex","SOLUSD",1720358819170,6.0,137.82,137.7,31.98400119]
["bitfinex","SOLUSD",1720358819557,1.81426433,137.81,137.7,31.98400119]
["bitfinex","SOLUSD",1720358819758,6.0,137.79,137.7,31.98400119]
["bitfinex","SOLUSD",1720358820183,6.0,137.81,137.71,0.17]
["bitfinex","SOLUSD",1720358820355,6.0,137.81,137.71,8.11215101]
["bitfinex","SOLUSD",1720358820669,6.0,137.81,137.72,7.94215101]
["bitfinex","SOLUSD",1720358820857,6.0,137.81,137.73,0.17]
["bitfinex","SOLUSD",1720358821058,6.0,137.84,137.73,0.17]
["bitfinex","SOLUSD",1720358821259,1.81351014,137.88,137.74,14.40515101]
["bitfinex","SOLUSD",1720358821464,1.81351014,137.88,137.75,0.17]
["bitfinex","SOLUSD",1720358821665,6.0,137.85,137.75,0.17]
["bitfinex","SOLUSD",1720358821968,1.81386758,137.84,137.75,0.17]
["bitfinex","SOLUSD",1720358822163,1.81386164,137.86,137.75,0.17]
["bitfinex","SOLUSD",1720358822365,6.0,137.82,137.74,14.40515101]
["bitfinex","SOLUSD",1720358822563,6.0,137.79,137.7,32.54807331]
["bitfinex","SOLUSD",1720358822869,1.81472325,137.81,137.7,24.6059223]
["bitfinex","SOLUSD",1720358823582,7.81472325,137.81,137.7,24.6059223]
["bitfinex","SOLUSD",1720358823748,6.343,137.82,137.7,24.6059223]
["bitfinex","SOLUSD",1720358823749,14.15735806,137.82,137.7,24.6059223]
["bitfinex","SOLUSD",1720358823954,6.0,137.84,137.71,8.11215101]
["bitfinex","SOLUSD",1720358824365,6.343,137.87,137.71,29.93215101]
["bitfinex","SOLUSD",1720358824366,1.81373054,137.87,137.71,29.93215101]
["bitfinex","SOLUSD",1720358824562,1.81344572,137.86,137.72,31.20113812]
["bitfinex","SOLUSD",1720358824764,6.0,137.87,137.73,8.11215101]
["bitfinex","SOLUSD",1720358825066,16.4501,137.89,137.73,8.11215101]
["bitfinex","SOLUSD",1720358825067,6.0,137.89,137.75,38.3095]
["bitfinex","SOLUSD",1720358825272,6.0,137.89,137.76,8.11215101]
["bitfinex","SOLUSD",1720358825273,7.81322921,137.89,137.76,8.11215101]
["bitfinex","SOLUSD",1720358825972,6.0,137.82,137.75,16.4895]
["bitfinex","SOLUSD",1720358826154,6.0,137.79,137.74,1.67943445]
["bitfinex","SOLUSD",1720358826358,6.0,137.77,137.74,1.67943445]
["bitfinex","SOLUSD",1720358826559,1.81499547,137.76,137.74,1.67943445]
["bitfinex","SOLUSD",1720358827063,1.81494216,137.78,137.74,1.67943445]
["bitfinex","SOLUSD",1720358827456,6.0,137.75,137.74,1.67943445]
["bitfinex","SOLUSD",1720358827870,6.0,137.77,137.66,22.9525]
["bitfinex","SOLUSD",1720358828064,1.81516776,137.76,137.66,22.9525]
["bitfinex","SOLUSD",1720358828263,6.0,137.77,137.66,22.9525]
["bitfinex","SOLUSD",1720358828571,6.0,137.75,137.66,22.9525]
["bitfinex","SOLUSD",1720358830452,6.0,137.73,137.62,7.2875964]
["bitfinex","SOLUSD",1720358830678,6.0,137.71,137.62,7.2875964]
["bitfinex","SOLUSD",1720358831171,1.81557768,137.7,137.62,7.2875964]
["bitfinex","SOLUSD",1720358831357,6.0,137.69,137.62,7.2875964]
["bitfinex","SOLUSD",1720358831551,6.343,137.74,137.62,7.2875964]
["bitfinex","SOLUSD",1720358831552,6.0,137.72,137.62,7.2875964]
["bitfinex","SOLUSD",1720358831776,1.81554943,137.71,137.62,7.2875964]
["bitfinex","SOLUSD",1720358832164,6.0,137.7,137.62,7.2875964]
["bitfinex","SOLUSD",1720358832363,1.81555669,137.73,137.62,7.2875964]
["bitfinex","SOLUSD",1720358832663,14.15829457,137.74,137.62,7.2875964]
["bitfinex","SOLUSD",1720358832879,1.81530363,137.73,137.63,0.17]
["bitfinex","SOLUSD",1720358833772,6.0,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720358834366,1.81557203,137.71,137.63,0.17]
["bitfinex","SOLUSD",1720358834963,1.81563905,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358835164,7.81563905,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358835472,1.81563905,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358835676,6.0,137.69,137.62,0.8245964]
["bitfinex","SOLUSD",1720358835874,1.81614598,137.68,137.62,0.8245964]
["bitfinex","SOLUSD",1720358836061,1.81614598,137.67,137.62,0.8245964]
["bitfinex","SOLUSD",1720358836477,6.0,137.65,137.62,0.8245964]
["bitfinex","SOLUSD",1720358836669,1.81647204,137.64,137.62,0.8245964]
["bitfinex","SOLUSD",1720358837263,6.0,137.65,137.62,0.8245964]
["bitfinex","SOLUSD",1720358837564,1.81647953,137.64,137.62,0.8245964]
["bitfinex","SOLUSD",1720358837764,6.0,137.63,137.62,0.8245964]
["bitfinex","SOLUSD",1720358839176,1.81678639,137.65,137.62,0.8245964]
["bitfinex","SOLUSD",1720358839473,6.0,137.65,137.62,0.8245964]
["bitfinex","SOLUSD",1720358840864,16.4501,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358840865,6.0,137.63,137.62,0.8245964]
["bitfinex","SOLUSD",1720358842872,59.4264,137.63,137.62,0.8245964]
["bitfinex","SOLUSD",1720358843264,54.3403,137.63,137.62,0.8245964]
["bitfinex","SOLUSD",1720358843598,6.0,137.56,137.48,17.0275964]
["bitfinex","SOLUSD",1720358843879,6.0,137.54,137.48,17.0275964]
["bitfinex","SOLUSD",1720358846264,6.0,137.56,137.48,17.0275964]
["bitfinex","SOLUSD",1720358846471,6.0,137.54,137.48,17.0275964]
["bitfinex","SOLUSD",1720358846885,6.0,137.56,137.48,17.0275964]
["bitfinex","SOLUSD",1720358847683,6.0,137.56,137.48,15.5275964]
["bitfinex","SOLUSD",1720358848386,6.0,137.54,137.48,15.5275964]
["bitfinex","SOLUSD",1720358848685,1.81781796,137.53,137.48,15.5275964]
["bitfinex","SOLUSD",1720358849190,6.0,137.56,137.48,15.5275964]
["bitfinex","SOLUSD",1720358849393,6.0,137.54,137.48,15.5275964]
["bitfinex","SOLUSD",1720358849593,6.0,137.52,137.48,15.5275964]
["bitfinex","SOLUSD",1720358849768,6.0,137.52,137.47,6.113]
["bitfinex","SOLUSD",1720358849979,6.0,137.52,137.43,7.50159546]
["bitfinex","SOLUSD",1720358850286,1.81822838,137.51,137.42,6.113]
["bitfinex","SOLUSD",1720358850665,6.0,137.52,137.42,22.316]
["bitfinex","SOLUSD",1720358851202,1.81813052,137.54,137.42,29.81759546]
["bitfinex","SOLUSD",1720358851394,6.0,137.53,137.42,29.81759546]
["bitfinex","SOLUSD",1720358851764,6.0,137.53,137.43,0.17]
["bitfinex","SOLUSD",1720358852166,6.0,137.53,137.43,7.67159546]
["bitfinex","SOLUSD",1720358852385,6.0,137.53,137.44,7.50159546]
["bitfinex","SOLUSD",1720358852578,6.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720358855467,1.81795951,137.57,137.46,22.316]
["bitfinex","SOLUSD",1720358855786,21.4168,137.62,137.47,0.17]
["bitfinex","SOLUSD",1720358855787,1.81744469,137.61,137.47,0.17]
["bitfinex","SOLUSD",1720358855983,6.5203,137.63,137.48,29.32159546]
["bitfinex","SOLUSD",1720358856173,1.81673248,137.65,137.5,44.136]
["bitfinex","SOLUSD",1720358856492,1.81654212,137.64,137.51,7.96770657]
["bitfinex","SOLUSD",1720358856795,6.0,137.64,137.51,7.96770657]
["bitfinex","SOLUSD",1720358857273,6.0,137.66,137.52,41.82]
["bitfinex","SOLUSD",1720358857474,1.81624065,137.67,137.53,7.96770657]
["bitfinex","SOLUSD",1720358857779,1.81624065,137.67,137.54,22.1387]
["bitfinex","SOLUSD",1720358857982,1.81624065,137.67,137.55,7.96770657]
["bitfinex","SOLUSD",1720358858392,6.0,137.66,137.55,7.96770657]
["bitfinex","SOLUSD",1720358859298,100.0,137.76,137.55,7.96770657]
["bitfinex","SOLUSD",1720358859299,1.81611183,137.71,137.57,43.9587]
["bitfinex","SOLUSD",1720358859503,1.81611183,137.75,137.6,43.9587]
["bitfinex","SOLUSD",1720358859799,1.81611183,137.75,137.61,7.96770657]
["bitfinex","SOLUSD",1720358859800,7.81611183,137.75,137.61,7.96770657]
["bitfinex","SOLUSD",1720358859976,1.81528368,137.74,137.61,7.96770657]
["bitfinex","SOLUSD",1720358860317,6.0,137.7,137.61,7.96770657]
["bitfinex","SOLUSD",1720358861073,1.81575132,137.69,137.61,7.96770657]
["bitfinex","SOLUSD",1720358861299,1.81575132,137.69,137.61,0.17]
["bitfinex","SOLUSD",1720358861472,6.0,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720358862189,1.815735,137.69,137.61,0.17]
["bitfinex","SOLUSD",1720358862485,1.815735,137.69,137.6,22.1387]
["bitfinex","SOLUSD",1720358862692,6.0,137.68,137.6,22.1387]
["bitfinex","SOLUSD",1720358862869,1.81621064,137.67,137.61,6.645]
["bitfinex","SOLUSD",1720358863075,6.0,137.72,137.61,6.645]
["bitfinex","SOLUSD",1720358863288,1.8157384,137.72,137.61,6.645]
["bitfinex","SOLUSD",1720358863497,6.0,137.69,137.61,14.44270657]
["bitfinex","SOLUSD",1720358864090,6.0,137.71,137.61,14.44270657]
["bitfinex","SOLUSD",1720358864294,6.0,137.73,137.62,0.17]
["bitfinex","SOLUSD",1720358864598,7.81580904,137.75,137.62,7.96770657]
["bitfinex","SOLUSD",1720358864982,1.81580904,137.75,137.62,7.96770657]
["bitfinex","SOLUSD",1720358865298,0.8245964,137.83,137.75,15.4937]
["bitfinex","SOLUSD",1720358865597,0.8245964,137.83,137.74,6.645]
["bitfinex","SOLUSD",1720358865776,1.81457146,137.82,137.7,24.22885101]
["bitfinex","SOLUSD",1720358866175,6.0,137.81,137.7,15.4937]
["bitfinex","SOLUSD",1720358866375,1.81483216,137.8,137.69,6.645]
["bitfinex","SOLUSD",1720358866586,6.0,137.77,137.69,6.645]
["bitfinex","SOLUSD",1720358866794,1.81500077,137.76,137.69,6.645]
["bitfinex","SOLUSD",1720358866977,100.0,137.82,137.67,8.25126212]
["bitfinex","SOLUSD",1720358866978,6.0,137.77,137.67,8.25126212]
["bitfinex","SOLUSD",1720358867172,1.81530116,137.76,137.67,8.25126212]
["bitfinex","SOLUSD",1720358868184,6.0,137.75,137.66,15.4937]
["bitfinex","SOLUSD",1720358868594,1.81504479,137.82,137.66,15.4937]
["bitfinex","SOLUSD",1720358868595,6.0,137.77,137.67,0.17]
["bitfinex","SOLUSD",1720358869885,6.0,137.79,137.67,0.17]
["bitfinex","SOLUSD",1720358870195,1.81454307,137.78,137.68,8.19872159]
["bitfinex","SOLUSD",1720358870404,6.0,137.8,137.69,0.17]
["bitfinex","SOLUSD",1720358870599,6.0,137.77,137.69,0.17]
["bitfinex","SOLUSD",1720358870778,1.81518626,137.76,137.66,15.4937]
["bitfinex","SOLUSD",1720358871098,6.0,137.75,137.65,6.645]
["bitfinex","SOLUSD",1720358871292,1.81529653,137.74,137.65,6.645]
["bitfinex","SOLUSD",1720358871488,1.81532448,137.73,137.65,6.645]
["bitfinex","SOLUSD",1720358871683,7.81537251,137.75,137.65,6.645]
["bitfinex","SOLUSD",1720358872285,8.13537116,137.76,137.65,6.645]
["bitfinex","SOLUSD",1720358872491,1.81489778,137.75,137.65,6.645]
["bitfinex","SOLUSD",1720358872799,6.0,137.79,137.65,6.645]
["bitfinex","SOLUSD",1720358873002,7.81460645,137.79,137.66,8.19872159]
["bitfinex","SOLUSD",1720358873181,7.81460645,137.79,137.67,0.17]
["bitfinex","SOLUSD",1720358873803,6.0,137.77,137.67,0.17]
["bitfinex","SOLUSD",1720358874097,1.81498593,137.76,137.67,0.17]
["bitfinex","SOLUSD",1720358874395,21.4484,137.74,137.62,30.9421]
["bitfinex","SOLUSD",1720358874703,6.0,137.72,137.62,15.4937]
["bitfinex","SOLUSD",1720358875884,1.81556872,137.71,137.62,15.4937]
["bitfinex","SOLUSD",1720358876078,6.0,137.7,137.62,15.4937]
["bitfinex","SOLUSD",1720358876494,1.81569572,137.69,137.62,15.4937]
["bitfinex","SOLUSD",1720358876698,6.0,137.68,137.62,15.4937]
["bitfinex","SOLUSD",1720358877085,7.81587461,137.72,137.62,15.4937]
["bitfinex","SOLUSD",1720358877288,6.0,137.72,137.62,15.4937]
["bitfinex","SOLUSD",1720358877498,1.81544812,137.71,137.62,15.4937]
["bitfinex","SOLUSD",1720358878003,6.0,137.72,137.63,1.00382349]
["bitfinex","SOLUSD",1720358878004,7.81569148,137.72,137.63,1.00382349]
["bitfinex","SOLUSD",1720358878299,6.0,137.72,137.64,0.17]
["bitfinex","SOLUSD",1720358878498,6.0,137.72,137.65,0.36488713]
["bitfinex","SOLUSD",1720358878705,6.0,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720358878883,6.0,137.72,137.63,0.84926702]
["bitfinex","SOLUSD",1720358879084,6.0,137.72,137.63,8.14699936]
["bitfinex","SOLUSD",1720358880404,6.0,137.72,137.64,1.38338015]
["bitfinex","SOLUSD",1720358880635,6.0,137.72,137.65,0.17]
["bitfinex","SOLUSD",1720358880899,6.0,137.72,137.65,1.55327965]
["bitfinex","SOLUSD",1720358881424,6.0,137.72,137.65,0.17]
["bitfinex","SOLUSD",1720358881911,6.0,137.72,137.64,0.17]
["bitfinex","SOLUSD",1720358882114,6.0,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720358883215,1.81524587,137.76,137.63,0.17]
["bitfinex","SOLUSD",1720358883216,1.81524587,137.76,137.64,6.034]
["bitfinex","SOLUSD",1720358883511,1.81475639,137.79,137.65,1.62042433]
["bitfinex","SOLUSD",1720358883693,1.81453958,137.79,137.67,15.2254]
["bitfinex","SOLUSD",1720358883891,6.0,137.8,137.69,6.034]
["bitfinex","SOLUSD",1720358884112,6.0,137.8,137.7,1.62137188]
["bitfinex","SOLUSD",1720358884310,6.0,137.8,137.7,0.17]
["bitfinex","SOLUSD",1720358884907,6.0,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720358885233,6.0,137.78,137.69,6.034]
["bitfinex","SOLUSD",1720358885415,1.81503137,137.77,137.69,6.034]
["bitfinex","SOLUSD",1720358885623,1.81503137,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720358885809,6.0,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720358886133,6.0,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720358886933,1.81483369,137.76,137.69,6.034]
["bitfinex","SOLUSD",1720358887314,6.0,137.77,137.69,6.034]
["bitfinex","SOLUSD",1720358887518,6.0,137.81,137.7,0.17]
["bitfinex","SOLUSD",1720358887828,1.81439318,137.8,137.71,0.5172612]
["bitfinex","SOLUSD",1720358888236,1.81441196,137.8,137.72,0.17]
["bitfinex","SOLUSD",1720358888529,0.8245964,137.83,137.72,1.62147005]
["bitfinex","SOLUSD",1720358888732,0.8245964,137.83,137.72,9.59846941]
["bitfinex","SOLUSD",1720358888936,0.8245964,137.83,137.72,8.14699936]
["bitfinex","SOLUSD",1720358889109,0.8245964,137.83,137.73,21.2594]
["bitfinex","SOLUSD",1720358889313,0.8245964,137.83,137.74,1.62055432]
["bitfinex","SOLUSD",1720358889533,0.8245964,137.83,137.74,9.59755368]
["bitfinex","SOLUSD",1720358890008,0.8245964,137.83,137.75,7.97699936]
["bitfinex","SOLUSD",1720358890204,0.8245964,137.83,137.76,0.17]
["bitfinex","SOLUSD",1720358890402,0.8245964,137.83,137.76,8.14699936]
["bitfinex","SOLUSD",1720358890608,0.8245964,137.83,137.77,1.45005731]
["bitfinex","SOLUSD",1720358890906,0.8245964,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720358891334,0.8245964,137.83,137.77,0.17]
["bitfinex","SOLUSD",1720358891538,0.8245964,137.83,137.78,0.87089963]
["bitfinex","SOLUSD",1720358891844,0.8245964,137.83,137.79,0.17]
["bitfinex","SOLUSD",1720358892136,0.8245964,137.83,137.8,0.87325529]
["bitfinex","SOLUSD",1720358892323,0.8245964,137.83,137.81,21.4294]
["bitfinex","SOLUSD",1720358893640,6.0,137.89,137.81,21.4294]
["bitfinex","SOLUSD",1720358893824,6.0,137.9,137.81,21.4294]
["bitfinex","SOLUSD",1720358895142,6.0,137.93,137.81,21.4294]
["bitfinex","SOLUSD",1720358895322,6.0,137.91,137.81,21.4294]
["bitfinex","SOLUSD",1720358895634,1.81309958,137.9,137.81,21.4294]
["bitfinex","SOLUSD",1720358896040,6.0,137.89,137.81,21.4294]
["bitfinex","SOLUSD",1720358896534,6.0,137.89,137.81,21.2594]
["bitfinex","SOLUSD",1720358897739,6.0,137.91,137.81,21.2594]
["bitfinex","SOLUSD",1720358897924,6.0,137.93,137.82,0.17]
["bitfinex","SOLUSD",1720358898819,6.0,137.93,137.82,0.94637341]
["bitfinex","SOLUSD",1720358899134,6.0,137.93,137.82,0.17]
["bitfinex","SOLUSD",1720358899328,6.0,137.91,137.82,0.17]
["bitfinex","SOLUSD",1720358899724,8.63754943,137.97,137.83,7.97699936]
["bitfinex","SOLUSD",1720358899959,6.0,137.95,137.84,1.62001636]
["bitfinex","SOLUSD",1720358900131,6.0,137.95,137.84,8.14699936]
["bitfinex","SOLUSD",1720358900534,0.8245964,137.97,137.85,23.116]
["bitfinex","SOLUSD",1720358900761,0.8245964,137.97,137.86,20.17]
["bitfinex","SOLUSD",1720358900931,0.8245964,137.97,137.87,7.97699936]
["bitfinex","SOLUSD",1720358901127,0.8245964,137.97,137.87,29.79699936]
["bitfinex","SOLUSD",1720358901338,0.8245964,137.97,137.88,0.17]
["bitfinex","SOLUSD",1720358901526,0.8245964,137.97,137.88,8.14699936]
["bitfinex","SOLUSD",1720358901732,0.8245964,137.97,137.89,7.97699936]
["bitfinex","SOLUSD",1720358901932,0.8245964,137.97,137.9,0.17]
["bitfinex","SOLUSD",1720358902134,0.8245964,137.97,137.91,23.116]
["bitfinex","SOLUSD",1720358902350,0.8245964,137.97,137.92,0.17]
["bitfinex","SOLUSD",1720358903057,0.8245964,137.97,137.92,8.14699936]
["bitfinex","SOLUSD",1720358903261,0.8245964,137.97,137.93,7.97699936]
["bitfinex","SOLUSD",1720358903465,0.8245964,137.97,137.94,0.17]
["bitfinex","SOLUSD",1720358904664,0.8245964,137.97,137.91,23.116]
["bitfinex","SOLUSD",1720358906086,1.81203696,138.05,137.91,23.116]
["bitfinex","SOLUSD",1720358906087,1.81143982,138.06,137.93,21.82]
["bitfinex","SOLUSD",1720358906251,1.81115237,138.05,137.94,8.14699936]
["bitfinex","SOLUSD",1720358906580,7.81116387,138.06,137.94,8.14699936]
["bitfinex","SOLUSD",1720358907261,21.82,138.03,137.91,23.116]
["bitfinex","SOLUSD",1720358907453,6.0,138.01,137.91,23.116]
["bitfinex","SOLUSD",1720358907654,1.81211007,138.0,137.91,23.116]
["bitfinex","SOLUSD",1720358908056,1.81199738,137.99,137.91,23.116]
["bitfinex","SOLUSD",1720358908282,29.63219288,138.01,137.87,31.09299936]
["bitfinex","SOLUSD",1720358908560,6.0,137.94,137.87,23.116]
["bitfinex","SOLUSD",1720358908753,6.0,137.93,137.84,6.5979]
["bitfinex","SOLUSD",1720358909148,6.0,137.93,137.69,100.0]
["bitfinex","SOLUSD",1720358909149,27.82,137.9,137.77,16.5181]
["bitfinex","SOLUSD",1720358909472,7.81380958,137.89,137.77,16.5181]
["bitfinex","SOLUSD",1720358910572,6.0271,137.91,137.77,16.5181]
["bitfinex","SOLUSD",1720358910754,13.84073939,137.91,137.77,16.5181]
["bitfinex","SOLUSD",1720358911259,6.0,137.89,137.77,16.5181]
["bitfinex","SOLUSD",1720358911462,1.81341171,137.92,137.77,16.5181]
["bitfinex","SOLUSD",1720358911763,1.81285491,137.92,137.78,7.09372159]
["bitfinex","SOLUSD",1720358911976,1.81285491,137.92,137.78,7.26372159]
["bitfinex","SOLUSD",1720358912268,6.0,137.91,137.77,16.5181]
["bitfinex","SOLUSD",1720358912477,1.81339232,137.9,137.77,16.5181]
["bitfinex","SOLUSD",1720358912682,1.81340293,137.89,137.79,6.0271]
["bitfinex","SOLUSD",1720358912883,6.0,137.86,137.79,6.0271]
["bitfinex","SOLUSD",1720358913847,6.0,137.84,137.79,6.0271]
["bitfinex","SOLUSD",1720358914046,6.0,137.86,137.79,6.0271]
["bitfinex","SOLUSD",1720358914358,6.0,137.88,137.77,16.5181]
["bitfinex","SOLUSD",1720358914667,6.0,137.9,137.78,6.0271]
["bitfinex","SOLUSD",1720358914994,6.0,137.9,137.78,7.70604688]
["bitfinex","SOLUSD",1720358915287,6.0,137.9,137.79,0.17]
["bitfinex","SOLUSD",1720358915288,1.81307876,137.89,137.79,0.17]
["bitfinex","SOLUSD",1720358915486,6.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1720358915660,6.0,137.85,137.78,7.70604688]
["bitfinex","SOLUSD",1720358915867,6.0,137.87,137.78,7.70604688]
["bitfinex","SOLUSD",1720358916070,6.0,137.87,137.78,6.0271]
["bitfinex","SOLUSD",1720358916852,6.0,137.87,137.79,1.06242384]
["bitfinex","SOLUSD",1720358917051,6.0,137.89,137.79,0.17]
["bitfinex","SOLUSD",1720358918271,6.0,137.91,137.8,6.4391]
["bitfinex","SOLUSD",1720358918573,6.0,137.91,137.82,16.3271]
["bitfinex","SOLUSD",1720358918758,1.8127772,137.9,137.83,0.17]
["bitfinex","SOLUSD",1720358919161,6.0,137.87,137.83,0.17]
["bitfinex","SOLUSD",1720358919383,6.0,137.85,137.8,6.4391]
["bitfinex","SOLUSD",1720358919558,6.0,137.83,137.78,22.3542]
["bitfinex","SOLUSD",1720358919977,6.0,137.85,137.78,22.3542]
["bitfinex","SOLUSD",1720358920182,6.0,137.83,137.78,22.3542]
["bitfinex","SOLUSD",1720358920387,1.81401996,137.82,137.72,29.85992159]
["bitfinex","SOLUSD",1720358920692,6.0,137.79,137.71,6.3899]
["bitfinex","SOLUSD",1720358920974,6.0,137.79,137.68,6.4391]
["bitfinex","SOLUSD",1720358921173,16.5623,137.87,137.68,6.4391]
["bitfinex","SOLUSD",1720358921174,6.0,137.81,137.68,35.35282159]
["bitfinex","SOLUSD",1720358921357,6.0,137.83,137.69,8.7737659]
["bitfinex","SOLUSD",1720358921564,1.81433816,137.82,137.69,8.7737659]
["bitfinex","SOLUSD",1720358921887,6.0,137.81,137.69,8.7737659]
["bitfinex","SOLUSD",1720358922070,1.81435625,137.8,137.69,8.7737659]
["bitfinex","SOLUSD",1720358922270,6.0,137.81,137.69,8.7737659]
["bitfinex","SOLUSD",1720358922684,6.0,137.81,137.7,1.6799223]
["bitfinex","SOLUSD",1720358923072,6.0,137.81,137.71,0.17]
["bitfinex","SOLUSD",1720358923392,1.81429103,137.8,137.7,1.6799223]
["bitfinex","SOLUSD",1720358923590,6.0,137.79,137.7,1.6799223]
["bitfinex","SOLUSD",1720358924096,6.0,137.81,137.7,1.6799223]
["bitfinex","SOLUSD",1720358924593,6.0,137.79,137.7,1.6799223]
["bitfinex","SOLUSD",1720358924764,6.0,137.81,137.7,1.6799223]
["bitfinex","SOLUSD",1720358925094,6.0,137.79,137.7,1.6799223]
["bitfinex","SOLUSD",1720358925268,1.8146701,137.78,137.7,1.6799223]
["bitfinex","SOLUSD",1720358925468,6.0,137.79,137.68,22.7662]
["bitfinex","SOLUSD",1720358925971,6.0,137.77,137.68,22.7662]
["bitfinex","SOLUSD",1720358926168,6.0,137.77,137.68,6.4391]
["bitfinex","SOLUSD",1720358926777,6.0,137.79,137.68,6.4391]
["bitfinex","SOLUSD",1720358926980,21.814954,137.78,137.68,6.4391]
["bitfinex","SOLUSD",1720358927175,6.0,137.76,137.68,6.4391]
["bitfinex","SOLUSD",1720358928291,21.814954,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720358928292,27.814954,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720358928669,6.0,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720358931577,6.0,137.79,137.69,0.17]
["bitfinex","SOLUSD",1720358931778,1.81466892,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720358932091,1.81466892,137.8,137.69,0.17]
["bitfinex","SOLUSD",1720358932299,1.81466892,137.8,137.69,20.17]
["bitfinex","SOLUSD",1720358932594,7.81445914,137.79,137.69,20.17]
["bitfinex","SOLUSD",1720358932818,6.0,137.81,137.7,1.45166085]
["bitfinex","SOLUSD",1720358932978,6.0,137.81,137.71,0.17]
["bitfinex","SOLUSD",1720358933300,1.8144577,137.8,137.71,1.6215238]
["bitfinex","SOLUSD",1720358934172,6.0,137.81,137.71,1.6215238]
["bitfinex","SOLUSD",1720358934496,6.0,137.81,137.71,0.17]
["bitfinex","SOLUSD",1720358934793,6.0,137.81,137.7,0.17]
["bitfinex","SOLUSD",1720358936316,6.0,137.83,137.7,0.17]
["bitfinex","SOLUSD",1720358936615,1.81388062,137.85,137.72,21.82]
["bitfinex","SOLUSD",1720358936813,6.0,137.86,137.73,49.83008613]
["bitfinex","SOLUSD",1720358937021,6.0,137.86,137.74,6.4391]
["bitfinex","SOLUSD",1720358937181,6.0,137.86,137.75,21.6208611]
["bitfinex","SOLUSD",1720358937588,1.81354022,137.85,137.75,20.0]
["bitfinex","SOLUSD",1720358937798,6.0,137.84,137.74,6.4391]
["bitfinex","SOLUSD",1720358937996,6.0,137.81,137.74,6.4391]
["bitfinex","SOLUSD",1720358938503,1.81424415,137.8,137.74,6.4391]
["bitfinex","SOLUSD",1720358938908,6.0,137.79,137.74,6.4391]
["bitfinex","SOLUSD",1720358939609,6.0,137.79,137.75,0.17]
["bitfinex","SOLUSD",1720358942711,6.0,137.79,137.71,16.3271]
["bitfinex","SOLUSD",1720358943021,6.0,137.77,137.7,6.0113]
["bitfinex","SOLUSD",1720358943230,6.0,137.75,137.67,22.0647]
["bitfinex","SOLUSD",1720358943900,6.0,137.77,137.67,22.0647]
["bitfinex","SOLUSD",1720358944093,6.0,137.77,137.67,27.83068744]
["bitfinex","SOLUSD",1720358944709,6.0,137.77,137.68,0.17]
["bitfinex","SOLUSD",1720358945213,6.0,137.77,137.67,27.83068744]
["bitfinex","SOLUSD",1720358945390,1.81478236,137.76,137.67,22.0647]
["bitfinex","SOLUSD",1720358945591,6.0,137.75,137.67,22.0647]
["bitfinex","SOLUSD",1720358946397,6.0,137.78,137.67,22.0647]
["bitfinex","SOLUSD",1720358946618,1.81483685,137.77,137.68,0.17]
["bitfinex","SOLUSD",1720358946797,6.0,137.76,137.68,1.61324866]
["bitfinex","SOLUSD",1720358947397,6.0,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720358949305,1.81513253,137.75,137.66,5.92984359]
["bitfinex","SOLUSD",1720358949497,6.0,137.73,137.63,22.0647]
["bitfinex","SOLUSD",1720358949698,6.0,137.71,137.63,27.84088418]
["bitfinex","SOLUSD",1720358949998,1.81558002,137.72,137.63,27.84088418]
["bitfinex","SOLUSD",1720358951035,6.0,137.71,137.63,27.84088418]
["bitfinex","SOLUSD",1720358952225,1.81562671,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720358952403,6.0,137.71,137.63,0.88216555]
["bitfinex","SOLUSD",1720358953009,7.8156693,137.73,137.63,1.17797239]
["bitfinex","SOLUSD",1720358953412,6.0,137.71,137.63,5.931138]
["bitfinex","SOLUSD",1720358953600,6.0,137.71,137.64,0.17]
["bitfinex","SOLUSD",1720358954149,7.81536081,137.75,137.64,0.7066407]
["bitfinex","SOLUSD",1720358954298,6.0,137.77,137.65,22.0647]
["bitfinex","SOLUSD",1720358954497,6.0,137.77,137.66,0.17]
["bitfinex","SOLUSD",1720358954698,6.0,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720358954895,6.0,137.77,137.67,1.68028837]
["bitfinex","SOLUSD",1720358955094,6.508,137.83,137.68,1.62046052]
["bitfinex","SOLUSD",1720358955297,7.81448764,137.82,137.69,6.74737267]
["bitfinex","SOLUSD",1720358955703,7.81448764,137.82,137.7,0.17]
["bitfinex","SOLUSD",1720358955906,1.81448764,137.82,137.7,0.17]
["bitfinex","SOLUSD",1720358956125,6.0,137.8,137.7,0.17]
["bitfinex","SOLUSD",1720358956303,7.81448764,137.82,137.7,0.17]
["bitfinex","SOLUSD",1720358956501,1.81448764,137.82,137.71,6.0113]
["bitfinex","SOLUSD",1720358956720,6.0,137.86,137.72,59.48089105]
["bitfinex","SOLUSD",1720358956917,1.81378508,137.85,137.73,6.74737267]
["bitfinex","SOLUSD",1720358957113,1.81383266,137.86,137.74,1.44737568]
["bitfinex","SOLUSD",1720358957302,1.81383266,137.86,137.75,0.17]
["bitfinex","SOLUSD",1720358957518,1.81383266,137.86,137.76,1.45098852]
["bitfinex","SOLUSD",1720358957717,1.81383266,137.86,137.77,1.62099279]
["bitfinex","SOLUSD",1720358957919,6.0,137.9,137.77,1.45099279]
["bitfinex","SOLUSD",1720358958104,1.81340893,137.89,137.78,0.17]
["bitfinex","SOLUSD",1720358958417,1.81340893,137.89,137.79,1.45069946]
["bitfinex","SOLUSD",1720358958726,6.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720358958932,6.0,137.88,137.78,0.17]
["bitfinex","SOLUSD",1720358959705,6.0,137.9,137.8,15.0703]
["bitfinex","SOLUSD",1720358959907,1.81337601,137.92,137.81,1.62022821]
["bitfinex","SOLUSD",1720358960135,1.81291277,137.94,137.81,21.62022821]
["bitfinex","SOLUSD",1720358960412,1.81283363,137.93,137.81,21.62022821]
["bitfinex","SOLUSD",1720358960611,1.81283363,137.93,137.81,26.91737267]
["bitfinex","SOLUSD",1720358961607,1.81280151,137.94,137.82,6.74737267]
["bitfinex","SOLUSD",1720358961838,1.81256622,137.96,137.83,20.17]
["bitfinex","SOLUSD",1720358962041,1.81268921,137.95,137.83,20.17]
["bitfinex","SOLUSD",1720358962337,1.81268921,137.95,137.84,0.43428763]
["bitfinex","SOLUSD",1720358962533,1.81268921,137.95,137.85,0.17]
["bitfinex","SOLUSD",1720358962847,1.81268921,137.95,137.86,0.43422462]
["bitfinex","SOLUSD",1720358963010,1.81267425,137.96,137.87,0.17]
["bitfinex","SOLUSD",1720358963212,7.81267425,137.95,137.87,0.17]
["bitfinex","SOLUSD",1720358963639,6.0,137.93,137.87,0.17]
["bitfinex","SOLUSD",1720358963929,1.81281069,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720358964708,1.81281069,137.92,137.82,6.74737267]
["bitfinex","SOLUSD",1720358965031,1.81281069,137.92,137.8,20.86463209]
["bitfinex","SOLUSD",1720358966241,1.81281069,137.92,137.81,20.0]
["bitfinex","SOLUSD",1720358966415,1.81281069,137.92,137.8,27.61200476]
["bitfinex","SOLUSD",1720358966614,6.0,137.9,137.8,21.81767267]
["bitfinex","SOLUSD",1720358966935,6.0,137.87,137.79,6.1553]
["bitfinex","SOLUSD",1720358967243,1.81388082,137.86,137.79,6.1553]
["bitfinex","SOLUSD",1720358967413,7.81388192,137.89,137.79,6.1553]
["bitfinex","SOLUSD",1720358967613,1.81388192,137.89,137.79,6.1553]
["bitfinex","SOLUSD",1720358968032,7.81388192,137.89,137.79,6.1553]
["bitfinex","SOLUSD",1720358968214,1.81346727,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720358968414,1.81326661,137.91,137.8,0.17]
["bitfinex","SOLUSD",1720358968631,6.0,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720358968835,1.81352902,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720358969429,6.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720358969645,1.81375633,137.87,137.8,0.17]
["bitfinex","SOLUSD",1720358970839,6.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720358971039,6.0,137.91,137.8,0.17]
["bitfinex","SOLUSD",1720358971338,1.81325389,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720358973136,6.0,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720358973355,6.0,137.92,137.81,15.0703]
["bitfinex","SOLUSD",1720358973558,6.0,137.92,137.82,20.17]
["bitfinex","SOLUSD",1720358973732,1.81268672,137.97,137.82,0.17]
["bitfinex","SOLUSD",1720358973939,7.81268672,137.97,137.83,7.08537267]
["bitfinex","SOLUSD",1720358974126,6.0,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720358974330,1.81294841,137.93,137.84,0.17]
["bitfinex","SOLUSD",1720358974748,1.81269841,137.97,137.84,0.17]
["bitfinex","SOLUSD",1720358974924,1.81269841,137.97,137.85,6.1553]
["bitfinex","SOLUSD",1720358975124,1.81269841,137.97,137.86,0.17]
["bitfinex","SOLUSD",1720358975325,1.81226002,137.99,137.87,15.0703]
["bitfinex","SOLUSD",1720358975532,1.81226395,137.98,137.88,0.17]
["bitfinex","SOLUSD",1720358975742,1.81226395,137.99,137.88,0.17]
["bitfinex","SOLUSD",1720358976049,1.81203958,137.98,137.88,7.25537267]
["bitfinex","SOLUSD",1720358976235,1.81203904,137.99,137.88,7.25537267]
["bitfinex","SOLUSD",1720358976555,1.81204111,137.98,137.88,7.25537267]
["bitfinex","SOLUSD",1720358976722,1.8120444,138.01,137.88,7.25537267]
["bitfinex","SOLUSD",1720358976923,6.0,138.0,137.88,7.25537267]
["bitfinex","SOLUSD",1720358977123,1.81204577,137.99,137.88,7.25537267]
["bitfinex","SOLUSD",1720358977351,1.81204702,137.98,137.88,7.25537267]
["bitfinex","SOLUSD",1720358977869,7.81204702,137.98,137.88,7.25537267]
["bitfinex","SOLUSD",1720358978143,1.81204799,137.97,137.88,7.25537267]
["bitfinex","SOLUSD",1720358978845,1.81204799,137.97,137.85,12.01276585]
["bitfinex","SOLUSD",1720358979049,6.0,137.95,137.85,12.01276585]
["bitfinex","SOLUSD",1720358979346,1.81278796,137.96,137.85,19.67374963]
["bitfinex","SOLUSD",1720358979550,1.81232296,137.95,137.85,19.67374963]
["bitfinex","SOLUSD",1720358979734,1.81246077,137.97,137.85,19.67374963]
["bitfinex","SOLUSD",1720358980340,1.81246077,137.97,137.86,0.17]
["bitfinex","SOLUSD",1720358980527,6.0,137.94,137.85,19.67374963]
["bitfinex","SOLUSD",1720358980726,1.81271159,137.93,137.85,13.81628378]
["bitfinex","SOLUSD",1720358980927,6.0,137.91,137.85,6.1553]
["bitfinex","SOLUSD",1720358981136,6.0,137.93,137.85,6.1553]
["bitfinex","SOLUSD",1720358981455,6.0,137.91,137.85,6.1553]
["bitfinex","SOLUSD",1720358981642,6.0,137.89,137.83,15.9714]
["bitfinex","SOLUSD",1720358981840,6.0,137.87,137.81,6.0384]
["bitfinex","SOLUSD",1720358982061,6.0,137.87,137.79,15.9714]
["bitfinex","SOLUSD",1720358982062,1.81369033,137.86,137.79,15.9714]
["bitfinex","SOLUSD",1720358982246,6.0,137.87,137.79,15.9714]
["bitfinex","SOLUSD",1720358982247,1.81387591,137.85,137.79,15.9714]
["bitfinex","SOLUSD",1720358982453,7.81387591,137.85,137.79,15.9714]
["bitfinex","SOLUSD",1720358982630,1.81405378,137.84,137.78,6.5549]
["bitfinex","SOLUSD",1720358982963,1.81405378,137.84,137.74,15.9714]
["bitfinex","SOLUSD",1720358982964,1.81405378,137.84,137.74,21.85033933]
["bitfinex","SOLUSD",1720358983266,6.0,137.83,137.75,7.660984]
["bitfinex","SOLUSD",1720358983431,1.814322,137.82,137.74,15.9714]
["bitfinex","SOLUSD",1720358985037,6.0,137.81,137.74,15.9714]
["bitfinex","SOLUSD",1720358985236,6.0,137.83,137.74,15.9714]
["bitfinex","SOLUSD",1720358985651,1.81420613,137.82,137.74,15.9714]
["bitfinex","SOLUSD",1720358986136,6.0,137.87,137.75,0.17]
["bitfinex","SOLUSD",1720358986455,1.81384902,137.86,137.75,1.62107922]
["bitfinex","SOLUSD",1720358986854,6.0,137.84,137.75,1.62107922]
["bitfinex","SOLUSD",1720358987039,6.0,137.84,137.75,0.17]
["bitfinex","SOLUSD",1720358987233,6.0,137.86,137.75,0.17]
["bitfinex","SOLUSD",1720358987430,6.0,137.86,137.76,7.66098378]
["bitfinex","SOLUSD",1720358987642,7.81374389,137.88,137.77,20.17]
["bitfinex","SOLUSD",1720358987931,6.0,137.88,137.77,20.17]
["bitfinex","SOLUSD",1720358988144,6.0,137.88,137.78,7.66098378]
["bitfinex","SOLUSD",1720358988145,7.81352232,137.88,137.78,7.66098378]
["bitfinex","SOLUSD",1720358988345,6.0,137.91,137.79,21.98]
["bitfinex","SOLUSD",1720358988542,1.81296468,137.92,137.8,33.69938378]
["bitfinex","SOLUSD",1720358988739,1.81297524,137.93,137.82,15.9714]
["bitfinex","SOLUSD",1720358989065,1.81263636,137.95,137.83,20.17]
["bitfinex","SOLUSD",1720358989227,1.81263636,137.95,137.83,27.83098378]
["bitfinex","SOLUSD",1720358989832,6.0,137.94,137.83,27.83098378]
["bitfinex","SOLUSD",1720358990030,1.81259696,137.93,137.83,27.83098378]
["bitfinex","SOLUSD",1720358990531,6.0,137.94,137.83,27.83098378]
["bitfinex","SOLUSD",1720358991341,1.81259828,137.93,137.83,27.83098378]
["bitfinex","SOLUSD",1720358991561,6.0,137.92,137.83,27.83098378]
["bitfinex","SOLUSD",1720358992059,6.0,137.94,137.83,27.83098378]
["bitfinex","SOLUSD",1720358992357,6.0,137.92,137.83,27.83098378]
["bitfinex","SOLUSD",1720358992878,6.0,137.92,137.83,7.83098378]
["bitfinex","SOLUSD",1720358993429,1.81280901,137.91,137.83,7.83098378]
["bitfinex","SOLUSD",1720358993850,1.81280901,137.91,137.84,6.1844]
["bitfinex","SOLUSD",1720358994064,1.81280901,137.91,137.85,0.17]
["bitfinex","SOLUSD",1720358994371,6.0,137.94,137.85,0.17]
["bitfinex","SOLUSD",1720358995536,6.0,137.94,137.85,1.61896785]
["bitfinex","SOLUSD",1720358996663,6.0,137.94,137.85,7.83098378]
["bitfinex","SOLUSD",1720358997543,6.0,137.94,137.85,7.66098378]
["bitfinex","SOLUSD",1720358997751,6.0,137.92,137.84,6.1844]
["bitfinex","SOLUSD",1720358997943,1.81305011,137.91,137.84,6.1844]
["bitfinex","SOLUSD",1720358998248,6.0,137.89,137.82,15.9714]
["bitfinex","SOLUSD",1720358998447,6.0,137.91,137.82,15.9714]
["bitfinex","SOLUSD",1720358998663,6.0,137.89,137.82,15.9714]
["bitfinex","SOLUSD",1720358999054,7.81334821,137.89,137.82,15.9714]
["bitfinex","SOLUSD",1720358999362,6.0,137.91,137.82,15.9714]
["bitfinex","SOLUSD",1720358999561,1.81314991,137.9,137.83,0.17]
["bitfinex","SOLUSD",1720359000402,6.0,137.91,137.83,0.17]
["bitfinex","SOLUSD",1720359000568,6.0,137.94,137.83,0.17]
["bitfinex","SOLUSD",1720359000774,6.0,137.94,137.83,7.83098378]
["bitfinex","SOLUSD",1720359000963,6.0,137.94,137.84,27.66098378]
["bitfinex","SOLUSD",1720359001177,6.0,137.94,137.85,0.17]
["bitfinex","SOLUSD",1720359001360,6.0,137.92,137.82,15.9714]
["bitfinex","SOLUSD",1720359001543,6.0,137.88,137.8,22.0098]
["bitfinex","SOLUSD",1720359001858,1.81355901,137.87,137.8,6.0384]
["bitfinex","SOLUSD",1720359002055,6.0,137.88,137.8,6.0384]
["bitfinex","SOLUSD",1720359002260,1.81339778,137.87,137.8,6.0384]
["bitfinex","SOLUSD",1720359002453,6.0,137.88,137.8,6.0384]
["bitfinex","SOLUSD",1720359002653,6.0,137.86,137.8,6.0384]
["bitfinex","SOLUSD",1720359002847,6.0,137.88,137.8,6.0384]
["bitfinex","SOLUSD",1720359003259,6.0,137.86,137.8,6.0384]
["bitfinex","SOLUSD",1720359003665,6.0,137.88,137.81,0.17]
["bitfinex","SOLUSD",1720359003869,1.81346784,137.92,137.81,0.17]
["bitfinex","SOLUSD",1720359004074,1.81346784,137.92,137.81,7.83098378]
["bitfinex","SOLUSD",1720359004368,16.4366,137.98,137.84,21.81]
["bitfinex","SOLUSD",1720359004568,1.81217784,137.98,137.85,55.95878378]
["bitfinex","SOLUSD",1720359004747,1.81218849,137.99,137.88,21.81]
["bitfinex","SOLUSD",1720359004946,1.81218849,138.01,137.89,23.54618378]
["bitfinex","SOLUSD",1720359005147,1.81186319,138.01,137.9,20.17]
["bitfinex","SOLUSD",1720359005460,6.0,138.0,137.9,27.83098378]
["bitfinex","SOLUSD",1720359005667,1.81173093,138.06,137.92,121.81]
["bitfinex","SOLUSD",1720359005971,1.81115348,138.09,137.95,100.0]
["bitfinex","SOLUSD",1720359006183,1.81115348,138.09,137.96,29.27970508]
["bitfinex","SOLUSD",1720359006345,1.81115348,138.09,137.96,27.83098378]
["bitfinex","SOLUSD",1720359006655,6.0,138.08,137.96,27.83098378]
["bitfinex","SOLUSD",1720359006846,6.0,138.06,137.96,7.83098378]
["bitfinex","SOLUSD",1720359007052,6.0,138.07,137.97,1.44905089]
["bitfinex","SOLUSD",1720359007248,1.81110247,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720359007781,1.81094635,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720359007953,6.0,138.07,137.98,0.96725799]
["bitfinex","SOLUSD",1720359008156,6.0,138.09,137.99,1.13718789]
["bitfinex","SOLUSD",1720359008353,6.0,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720359008354,1.81094203,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720359008977,1.81094203,138.08,137.77,25.77238079]
["bitfinex","SOLUSD",1720359008978,6.0,138.05,137.9,9.19860204]
["bitfinex","SOLUSD",1720359009188,0.8245964,138.1,137.91,13.97878378]
["bitfinex","SOLUSD",1720359009189,6.0,138.03,137.91,13.97878378]
["bitfinex","SOLUSD",1720359009375,6.0,138.03,137.92,7.66098378]
["bitfinex","SOLUSD",1720359009668,1.8115009,138.02,137.92,7.66098378]
["bitfinex","SOLUSD",1720359009856,6.0,138.02,137.92,7.66098378]
["bitfinex","SOLUSD",1720359010280,7.81173341,138.07,137.93,21.81]
["bitfinex","SOLUSD",1720359010475,1.81173341,138.07,137.94,29.47098378]
["bitfinex","SOLUSD",1720359010679,7.81094751,138.09,137.94,29.47098378]
["bitfinex","SOLUSD",1720359010860,7.81094751,138.09,137.94,39.12461023]
["bitfinex","SOLUSD",1720359010861,6.0,138.07,137.94,39.12461023]
["bitfinex","SOLUSD",1720359011181,6.0,138.07,137.95,20.17]
["bitfinex","SOLUSD",1720359011487,6.0,138.07,137.96,7.66098378]
["bitfinex","SOLUSD",1720359011676,6.0,138.07,137.97,20.17]
["bitfinex","SOLUSD",1720359011872,6.0,138.07,137.98,0.83662924]
["bitfinex","SOLUSD",1720359012070,6.0,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720359012454,1.8107077,138.06,137.99,0.17]
["bitfinex","SOLUSD",1720359012656,1.8107077,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720359012873,6.0,138.05,137.97,7.66098378]
["bitfinex","SOLUSD",1720359013182,1.81139988,138.04,137.9,100.0]
["bitfinex","SOLUSD",1720359013357,1.81139988,138.04,137.93,7.66098378]
["bitfinex","SOLUSD",1720359013673,6.0,138.03,137.91,6.3178]
["bitfinex","SOLUSD",1720359013872,6.0,137.98,137.89,23.54618378]
["bitfinex","SOLUSD",1720359014077,6.0,137.95,137.86,6.0347]
["bitfinex","SOLUSD",1720359014258,1.81285711,137.94,137.86,6.0347]
["bitfinex","SOLUSD",1720359014853,6.0,137.92,137.82,6.0347]
["bitfinex","SOLUSD",1720359015058,6.0,137.89,137.78,16.3343]
["bitfinex","SOLUSD",1720359015267,6.0,137.89,137.78,23.99528378]
["bitfinex","SOLUSD",1720359015268,1.81345691,137.88,137.78,23.99528378]
["bitfinex","SOLUSD",1720359016261,6.0,137.87,137.78,7.66098378]
["bitfinex","SOLUSD",1720359016471,6.0,137.84,137.74,7.66098378]
["bitfinex","SOLUSD",1720359016653,6.0,137.86,137.74,107.66098378]
["bitfinex","SOLUSD",1720359016853,7.8137,137.89,137.75,21.81]
["bitfinex","SOLUSD",1720359017069,6.0,137.91,137.77,121.81]
["bitfinex","SOLUSD",1720359017271,6.0,137.91,137.79,21.81]
["bitfinex","SOLUSD",1720359017466,1.81294374,137.9,137.8,7.66098378]
["bitfinex","SOLUSD",1720359017673,6.0,137.91,137.8,7.66098378]
["bitfinex","SOLUSD",1720359018057,1.81300997,137.9,137.8,7.66098378]
["bitfinex","SOLUSD",1720359018258,1.81300997,137.9,137.81,0.17]
["bitfinex","SOLUSD",1720359018473,1.81300997,137.9,137.8,7.66098378]
["bitfinex","SOLUSD",1720359018474,6.0,137.89,137.8,7.66098378]
["bitfinex","SOLUSD",1720359018672,6.0,137.87,137.73,16.3343]
["bitfinex","SOLUSD",1720359018874,21.81,137.94,137.76,7.66098378]
["bitfinex","SOLUSD",1720359018875,6.0,137.84,137.76,7.66098378]
["bitfinex","SOLUSD",1720359019060,6.0,137.82,137.76,7.66098378]
["bitfinex","SOLUSD",1720359019265,1.8142927,137.81,137.72,7.66098378]
["bitfinex","SOLUSD",1720359019666,6.0,137.8,137.72,7.66098378]
["bitfinex","SOLUSD",1720359019870,27.8531,137.86,137.72,7.66098378]
["bitfinex","SOLUSD",1720359019871,7.81457153,137.79,137.72,7.66098378]
["bitfinex","SOLUSD",1720359020065,6.0,137.79,137.72,7.66098378]
["bitfinex","SOLUSD",1720359020380,6.0,137.81,137.72,7.66098378]
["bitfinex","SOLUSD",1720359020566,6.0,137.83,137.72,7.66098378]
["bitfinex","SOLUSD",1720359020760,1.81428199,137.82,137.72,7.66098378]
["bitfinex","SOLUSD",1720359021090,6.0,137.81,137.72,7.66098378]
["bitfinex","SOLUSD",1720359021293,6.0,137.83,137.73,20.17]
["bitfinex","SOLUSD",1720359021484,6.0,137.83,137.74,7.66098378]
["bitfinex","SOLUSD",1720359021485,1.81391326,137.82,137.74,7.66098378]
["bitfinex","SOLUSD",1720359021779,6.0,137.81,137.74,7.66098378]
["bitfinex","SOLUSD",1720359021984,6.0,137.79,137.7,100.0]
["bitfinex","SOLUSD",1720359022165,6.0,137.81,137.7,7.66098378]
["bitfinex","SOLUSD",1720359022368,6.0,137.81,137.7,100.0]
["bitfinex","SOLUSD",1720359022565,6.0,137.81,137.72,100.0]
["bitfinex","SOLUSD",1720359023058,6.0,137.83,137.72,121.81]
["bitfinex","SOLUSD",1720359023265,1.81380998,137.87,137.76,100.0]
["bitfinex","SOLUSD",1720359023578,1.81380998,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720359023874,1.81342091,137.87,137.77,7.40546734]
["bitfinex","SOLUSD",1720359024076,6.0,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720359024259,6.0,137.84,137.77,0.17]
["bitfinex","SOLUSD",1720359024465,6.0,137.87,137.76,0.17]
["bitfinex","SOLUSD",1720359024658,7.81388453,137.89,137.77,100.0]
["bitfinex","SOLUSD",1720359024864,1.81333059,137.9,137.79,100.0]
["bitfinex","SOLUSD",1720359025061,1.81333059,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720359025267,1.81318686,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720359025888,7.81318686,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720359026105,1.81342748,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720359026264,12.0431,137.91,137.8,0.17]
["bitfinex","SOLUSD",1720359026602,1.81302581,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720359026772,1.81330501,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720359026970,1.81321287,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720359027294,7.81318702,137.93,137.8,100.17]
["bitfinex","SOLUSD",1720359027467,1.81302575,137.92,137.81,20.0]
["bitfinex","SOLUSD",1720359027672,1.81293409,137.95,137.85,100.0]
["bitfinex","SOLUSD",1720359027881,1.81293409,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720359028263,1.81293409,137.95,137.87,0.4169394]
["bitfinex","SOLUSD",1720359028469,1.81293409,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720359028671,1.81293409,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720359029169,1.81255897,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720359030301,12.0431,137.96,137.87,100.0]
["bitfinex","SOLUSD",1720359030470,7.81249296,137.98,137.88,0.17]
["bitfinex","SOLUSD",1720359030673,6.0,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720359030871,1.8123126,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720359031072,1.8123126,137.95,137.87,0.17]
["bitfinex","SOLUSD",1720359032090,6.0431,138.01,137.88,100.0]
["bitfinex","SOLUSD",1720359032298,1.81183857,138.0,137.89,20.17]
["bitfinex","SOLUSD",1720359032470,6.0431,138.01,137.9,103.12701923]
["bitfinex","SOLUSD",1720359032670,1.81161896,138.03,137.91,20.17]
["bitfinex","SOLUSD",1720359032892,1.81161896,138.03,137.91,27.40546734]
["bitfinex","SOLUSD",1720359033373,1.81167156,138.05,137.92,100.0]
["bitfinex","SOLUSD",1720359033683,1.81142399,138.04,137.93,20.17]
["bitfinex","SOLUSD",1720359033876,6.0,138.03,137.93,20.17]
["bitfinex","SOLUSD",1720359034077,1.81152487,138.02,137.93,120.17]
["bitfinex","SOLUSD",1720359034278,7.81149969,138.05,137.95,100.0]
["bitfinex","SOLUSD",1720359034477,1.81132078,138.04,137.96,0.17]
["bitfinex","SOLUSD",1720359035012,6.0,138.03,137.96,0.17]
["bitfinex","SOLUSD",1720359035174,6.0,138.01,137.92,8.91270995]
["bitfinex","SOLUSD",1720359035374,1.81182525,138.0,137.93,0.17]
["bitfinex","SOLUSD",1720359035682,1.81182525,138.0,137.89,107.23546734]
["bitfinex","SOLUSD",1720359035895,6.0,137.99,137.89,7.23546734]
["bitfinex","SOLUSD",1720359036212,1.812397,137.98,137.86,7.23546734]
["bitfinex","SOLUSD",1720359036698,6.0,137.97,137.86,8.91343992]
["bitfinex","SOLUSD",1720359036882,1.81259492,137.96,137.86,8.91343992]
["bitfinex","SOLUSD",1720359037197,1.81260471,137.96,137.86,8.91343992]
["bitfinex","SOLUSD",1720359037584,1.81236824,137.98,137.86,108.91343992]
["bitfinex","SOLUSD",1720359037779,1.81236824,137.98,137.88,100.0]
["bitfinex","SOLUSD",1720359038083,1.8121187,138.02,137.91,100.0]
["bitfinex","SOLUSD",1720359038295,1.81163443,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720359038489,6.0,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720359038797,6.0,137.95,137.84,22.6146]
["bitfinex","SOLUSD",1720359039014,1.81267248,137.94,137.84,24.29281605]
["bitfinex","SOLUSD",1720359039221,1.81267248,137.94,137.88,8.913074]
["bitfinex","SOLUSD",1720359039507,6.0,137.92,137.84,1.67821605]
["bitfinex","SOLUSD",1720359039708,1.81294155,137.91,137.84,1.67821605]
["bitfinex","SOLUSD",1720359039896,6.0,137.9,137.84,1.67821605]
["bitfinex","SOLUSD",1720359040094,1.81294155,137.91,137.84,1.67821605]
["bitfinex","SOLUSD",1720359040095,1.81333517,137.89,137.84,1.67821605]
["bitfinex","SOLUSD",1720359040404,1.81327804,137.91,137.85,6.24]
["bitfinex","SOLUSD",1720359040597,1.81327804,137.91,137.8,6.2385]
["bitfinex","SOLUSD",1720359040910,6.0,137.9,137.78,114.50546734]
["bitfinex","SOLUSD",1720359041106,1.8135786,137.89,137.78,114.50546734]
["bitfinex","SOLUSD",1720359042082,6.0,137.9,137.8,100.0]
["bitfinex","SOLUSD",1720359042278,6.0,137.9,137.81,0.17]
["bitfinex","SOLUSD",1720359042886,6.0,137.92,137.81,0.17]
["bitfinex","SOLUSD",1720359043085,1.81320038,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720359043287,21.81,137.96,137.82,100.0]
["bitfinex","SOLUSD",1720359043288,1.81319933,137.95,137.82,100.0]
["bitfinex","SOLUSD",1720359043603,1.81319933,137.95,137.83,20.17]
["bitfinex","SOLUSD",1720359043908,1.81319933,137.95,137.83,27.40546734]
["bitfinex","SOLUSD",1720359044108,1.81319933,137.95,137.84,100.0]
["bitfinex","SOLUSD",1720359044311,8.05262423,137.97,137.86,100.0]
["bitfinex","SOLUSD",1720359044514,8.05262423,137.97,137.87,21.61983603]
["bitfinex","SOLUSD",1720359044694,14.05262423,137.97,137.87,20.17]
["bitfinex","SOLUSD",1720359044893,8.05262423,137.97,137.87,20.17]
["bitfinex","SOLUSD",1720359045104,6.24,137.97,137.88,101.67772919]
["bitfinex","SOLUSD",1720359045426,6.0,138.01,137.89,20.17]
["bitfinex","SOLUSD",1720359045590,1.81176162,138.02,137.91,100.0]
["bitfinex","SOLUSD",1720359045909,1.81176162,138.02,137.93,100.0]
["bitfinex","SOLUSD",1720359046085,6.24,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720359046288,1.81149937,138.02,137.94,0.17]
["bitfinex","SOLUSD",1720359046905,1.81149937,138.02,137.93,0.17]
["bitfinex","SOLUSD",1720359047424,7.81170543,138.04,137.93,107.40546734]
["bitfinex","SOLUSD",1720359047598,7.81170543,138.04,137.94,20.0]
["bitfinex","SOLUSD",1720359047793,7.81170543,138.04,137.95,0.17]
["bitfinex","SOLUSD",1720359048406,6.0,138.02,137.94,0.17]
["bitfinex","SOLUSD",1720359048628,6.0,137.99,137.9,27.23546734]
["bitfinex","SOLUSD",1720359048924,1.81216956,137.98,137.9,7.23546734]
["bitfinex","SOLUSD",1720359049252,12.24,137.97,137.89,1.67760752]
["bitfinex","SOLUSD",1720359049417,1.81272124,137.96,137.89,1.67760752]
["bitfinex","SOLUSD",1720359049608,12.24,137.97,137.89,1.67760752]
["bitfinex","SOLUSD",1720359049609,1.81250745,137.95,137.89,1.67760752]
["bitfinex","SOLUSD",1720359050541,1.81272916,137.96,137.89,1.67760752]
["bitfinex","SOLUSD",1720359050733,1.81255176,137.95,137.89,1.67760752]
["bitfinex","SOLUSD",1720359050912,1.81253032,137.96,137.89,1.67760752]
["bitfinex","SOLUSD",1720359051839,6.24,137.97,137.9,0.17]
["bitfinex","SOLUSD",1720359052428,6.0,137.99,137.9,0.17]
["bitfinex","SOLUSD",1720359052658,1.81192609,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720359053333,1.81210361,138.02,137.9,107.40546734]
["bitfinex","SOLUSD",1720359053515,1.81210361,138.02,137.91,27.23546734]
["bitfinex","SOLUSD",1720359053720,1.81210361,138.02,137.92,0.17]
["bitfinex","SOLUSD",1720359054036,8.05159098,138.03,137.93,7.23546734]
["bitfinex","SOLUSD",1720359054253,6.24,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720359054418,1.81138363,138.02,137.94,20.17]
["bitfinex","SOLUSD",1720359054743,1.81177888,138.01,137.88,117.8078874]
["bitfinex","SOLUSD",1720359055054,1.81177888,138.01,137.9,7.23546734]
["bitfinex","SOLUSD",1720359055230,1.81177888,138.01,137.91,20.0]
["bitfinex","SOLUSD",1720359055431,1.81180245,138.02,137.91,27.23546734]
["bitfinex","SOLUSD",1720359055749,14.05157221,138.03,137.91,27.23546734]
["bitfinex","SOLUSD",1720359056051,8.05157221,138.03,137.92,7.23546734]
["bitfinex","SOLUSD",1720359056352,8.05157221,138.03,137.93,20.17]
["bitfinex","SOLUSD",1720359056549,14.05157221,138.03,137.93,20.17]
["bitfinex","SOLUSD",1720359057064,6.0,138.01,137.93,20.17]
["bitfinex","SOLUSD",1720359057353,14.05157221,138.03,137.93,20.17]
["bitfinex","SOLUSD",1720359058158,6.0,138.05,137.93,65.62306734]
["bitfinex","SOLUSD",1720359058451,6.0,138.05,137.95,100.0]
["bitfinex","SOLUSD",1720359058760,6.0,138.05,137.96,27.40546734]
["bitfinex","SOLUSD",1720359059055,6.4377,138.07,137.96,27.40546734]
["bitfinex","SOLUSD",1720359059056,6.0,138.03,137.96,27.40546734]
["bitfinex","SOLUSD",1720359059235,6.0,138.03,137.96,20.17]
["bitfinex","SOLUSD",1720359059435,1.81143771,138.02,137.96,0.17]
["bitfinex","SOLUSD",1720359059663,1.81143771,138.02,137.92,13.32366734]
["bitfinex","SOLUSD",1720359059664,1.81143771,138.02,137.95,0.17]
["bitfinex","SOLUSD",1720359060035,1.81143771,138.02,137.92,7.23546734]
["bitfinex","SOLUSD",1720359060361,1.81143771,138.02,137.91,16.1137]
["bitfinex","SOLUSD",1720359060850,6.0,138.01,137.88,6.0882]
["bitfinex","SOLUSD",1720359061063,6.4377,138.07,137.88,6.0882]
["bitfinex","SOLUSD",1720359061064,1.81210061,138.0,137.88,6.0882]
["bitfinex","SOLUSD",1720359061362,6.4377,138.07,137.89,108.91307486]
["bitfinex","SOLUSD",1720359061363,1.8118812,137.99,137.89,108.91307486]
["bitfinex","SOLUSD",1720359061527,12.4377,137.98,137.89,1.67760752]
["bitfinex","SOLUSD",1720359061734,1.81255264,137.97,137.89,1.67760752]
["bitfinex","SOLUSD",1720359062040,7.81255264,137.97,137.89,1.67760752]
["bitfinex","SOLUSD",1720359062239,6.0,137.95,137.89,1.67760752]
["bitfinex","SOLUSD",1720359062475,6.0,137.93,137.89,1.67760752]
["bitfinex","SOLUSD",1720359062649,100.0,137.96,137.89,1.67760752]
["bitfinex","SOLUSD",1720359062650,6.0,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359062957,7.81354308,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359063433,7.81348332,137.92,137.89,1.67760752]
["bitfinex","SOLUSD",1720359063760,6.0,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359064069,7.81336043,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359064249,6.0,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359064455,6.0,137.93,137.89,1.67760752]
["bitfinex","SOLUSD",1720359064767,6.0,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359065076,7.81352798,137.9,137.89,1.67760752]
["bitfinex","SOLUSD",1720359065439,7.81352798,137.9,137.75,123.98157313]
["bitfinex","SOLUSD",1720359065637,6.0,137.87,137.76,35.95620608]
["bitfinex","SOLUSD",1720359065963,1.81379885,137.86,137.77,108.72073874]
["bitfinex","SOLUSD",1720359066132,7.81380214,137.85,137.77,108.72073874]
["bitfinex","SOLUSD",1720359066339,7.81380214,137.85,137.77,100.0]
["bitfinex","SOLUSD",1720359066538,7.81380214,137.85,137.76,7.23546734]
["bitfinex","SOLUSD",1720359066948,1.81380214,137.85,137.76,7.23546734]
["bitfinex","SOLUSD",1720359067145,1.8138514,137.86,137.77,8.72015193]
["bitfinex","SOLUSD",1720359067457,6.0,137.87,137.81,100.0]
["bitfinex","SOLUSD",1720359067654,1.81365692,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720359067848,1.81309568,137.91,137.82,0.17]
["bitfinex","SOLUSD",1720359068167,1.81309568,137.91,137.82,20.17]
["bitfinex","SOLUSD",1720359068461,1.81309568,137.91,137.83,7.23546734]
["bitfinex","SOLUSD",1720359068696,1.81299306,137.96,137.84,0.17]
["bitfinex","SOLUSD",1720359068855,1.81249683,137.95,137.85,7.23546734]
["bitfinex","SOLUSD",1720359069041,1.81249683,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720359069247,1.81249683,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720359069567,7.81249683,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720359069943,7.81249683,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720359070140,1.81270085,137.96,137.86,27.40546734]
["bitfinex","SOLUSD",1720359070338,27.1127,137.97,137.86,27.40546734]
["bitfinex","SOLUSD",1720359070339,1.81240403,137.95,137.87,107.23546734]
["bitfinex","SOLUSD",1720359070565,27.1127,137.97,137.88,20.17]
["bitfinex","SOLUSD",1720359070776,6.0388,137.97,137.89,8.68326932]
["bitfinex","SOLUSD",1720359071057,1.81204217,137.99,137.9,20.17]
["bitfinex","SOLUSD",1720359071260,1.81205748,137.98,137.91,7.23546734]
["bitfinex","SOLUSD",1720359071559,1.81205748,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720359071772,7.81205748,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720359072146,6.0,138.0,137.92,0.17]
["bitfinex","SOLUSD",1720359072343,1.81214806,137.99,137.92,0.17]
["bitfinex","SOLUSD",1720359072556,1.81214806,137.99,137.9,20.0]
["bitfinex","SOLUSD",1720359072557,1.81215135,138.01,137.91,0.17]
["bitfinex","SOLUSD",1720359072765,6.0,138.0,137.91,0.17]
["bitfinex","SOLUSD",1720359072982,1.81199368,137.99,137.9,20.17]
["bitfinex","SOLUSD",1720359073271,6.0,137.97,137.9,0.17]
["bitfinex","SOLUSD",1720359073444,1.81254746,137.96,137.9,20.17]
["bitfinex","SOLUSD",1720359073645,1.81254746,137.96,137.86,7.23546734]
["bitfinex","SOLUSD",1720359073845,1.81254746,137.96,137.86,107.23546734]
["bitfinex","SOLUSD",1720359074058,1.81254746,137.96,137.87,20.0]
["bitfinex","SOLUSD",1720359074271,1.81250149,137.98,137.87,20.0]
["bitfinex","SOLUSD",1720359074972,6.0,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720359075190,1.81284378,137.94,137.86,7.23546734]
["bitfinex","SOLUSD",1720359075555,1.81284378,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720359075556,6.0,137.93,137.84,100.0]
["bitfinex","SOLUSD",1720359075753,7.85188109,137.92,137.82,14.50546734]
["bitfinex","SOLUSD",1720359076084,13.85188109,137.92,137.82,14.50546734]
["bitfinex","SOLUSD",1720359076376,7.85188109,137.92,137.82,14.50546734]
["bitfinex","SOLUSD",1720359076580,13.85188109,137.92,137.82,14.50546734]
["bitfinex","SOLUSD",1720359076818,6.0,137.9,137.78,106.3623]
["bitfinex","SOLUSD",1720359076979,1.81346482,137.89,137.79,8.71872121]
["bitfinex","SOLUSD",1720359077427,6.0,137.88,137.79,8.71872121]
["bitfinex","SOLUSD",1720359077580,1.81380195,137.87,137.79,8.71872121]
["bitfinex","SOLUSD",1720359077771,7.81380195,137.87,137.78,7.23546734]
["bitfinex","SOLUSD",1720359077997,1.81381352,137.86,137.78,7.23546734]
["bitfinex","SOLUSD",1720359078300,6.0,137.87,137.79,8.72018515]
["bitfinex","SOLUSD",1720359078495,1.81366025,137.86,137.79,8.72018515]
["bitfinex","SOLUSD",1720359078998,1.81366025,137.86,137.78,7.23546734]
["bitfinex","SOLUSD",1720359079575,1.81366025,137.86,137.75,107.23546734]
["bitfinex","SOLUSD",1720359079799,1.81366025,137.86,137.76,8.72068453]
["bitfinex","SOLUSD",1720359079992,6.0,137.85,137.76,8.72068453]
["bitfinex","SOLUSD",1720359080195,1.81389684,137.84,137.76,8.72068453]
["bitfinex","SOLUSD",1720359080414,1.81389684,137.84,137.77,20.0]
["bitfinex","SOLUSD",1720359080783,1.81389684,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720359081073,1.81389684,137.84,137.75,7.23546734]
["bitfinex","SOLUSD",1720359081074,6.2531,137.83,137.75,7.23546734]
["bitfinex","SOLUSD",1720359081278,6.0,137.81,137.75,7.23546734]
["bitfinex","SOLUSD",1720359081507,1.81456765,137.8,137.72,29.064428]
["bitfinex","SOLUSD",1720359081703,6.2531,137.83,137.73,8.7227859]
["bitfinex","SOLUSD",1720359081704,1.81466806,137.79,137.73,8.7227859]
["bitfinex","SOLUSD",1720359081876,12.2531,137.83,137.7,100.0]
["bitfinex","SOLUSD",1720359081877,1.81457265,137.82,137.71,8.7227859]
["bitfinex","SOLUSD",1720359082078,1.81457265,137.82,137.73,7.23546734]
["bitfinex","SOLUSD",1720359082591,6.0,137.81,137.74,8.72219]
["bitfinex","SOLUSD",1720359082794,1.81446893,137.82,137.73,7.23546734]
["bitfinex","SOLUSD",1720359083089,1.81446893,137.82,137.74,10.17368968]
["bitfinex","SOLUSD",1720359083286,1.81446893,137.82,137.75,0.17]
["bitfinex","SOLUSD",1720359083491,8.0674184,137.83,137.75,100.17]
["bitfinex","SOLUSD",1720359083688,8.0674184,137.83,137.76,27.235467]
["bitfinex","SOLUSD",1720359083689,14.0674184,137.83,137.76,27.235467]
["bitfinex","SOLUSD",1720359083904,14.0674184,137.83,137.77,0.17]
["bitfinex","SOLUSD",1720359084209,8.0674184,137.83,137.77,0.17]
["bitfinex","SOLUSD",1720359084390,6.2531,137.83,137.77,0.17]
["bitfinex","SOLUSD",1720359085181,6.0,137.85,137.77,100.17]
["bitfinex","SOLUSD",1720359085386,6.0,137.85,137.78,20.0]
["bitfinex","SOLUSD",1720359085711,6.0,137.85,137.79,0.17]
["bitfinex","SOLUSD",1720359086589,1.81354828,137.84,137.79,0.17]
["bitfinex","SOLUSD",1720359086993,6.0,137.85,137.79,0.17]
["bitfinex","SOLUSD",1720359087190,1.8138374,137.84,137.78,0.17]
["bitfinex","SOLUSD",1720359087593,6.0,137.83,137.77,20.0]
["bitfinex","SOLUSD",1720359087816,28.0631,137.88,137.74,7.23546734]
["bitfinex","SOLUSD",1720359087817,6.0,137.81,137.74,7.23546734]
["bitfinex","SOLUSD",1720359088022,6.0,137.78,137.69,100.0]
["bitfinex","SOLUSD",1720359088231,6.2531,137.79,137.69,132.94643826]
["bitfinex","SOLUSD",1720359088409,1.81463657,137.78,137.69,132.94643826]
["bitfinex","SOLUSD",1720359088728,1.81463657,137.78,137.69,112.94643826]
["bitfinex","SOLUSD",1720359088895,1.81463657,137.78,137.69,119.19953826]
["bitfinex","SOLUSD",1720359089095,12.2531,137.79,137.69,119.19953826]
["bitfinex","SOLUSD",1720359089402,6.2531,137.79,137.71,100.0]
["bitfinex","SOLUSD",1720359089603,6.2531,137.79,137.72,27.40546734]
["bitfinex","SOLUSD",1720359090203,6.0,137.81,137.72,27.40546734]
["bitfinex","SOLUSD",1720359090896,1.81432137,137.8,137.72,27.40546734]
["bitfinex","SOLUSD",1720359091097,6.0,137.78,137.72,27.40546734]
["bitfinex","SOLUSD",1720359091309,6.0,137.78,137.71,100.0]
["bitfinex","SOLUSD",1720359091502,1.81480639,137.77,137.69,6.2531]
["bitfinex","SOLUSD",1720359091899,6.0,137.78,137.69,6.2531]
["bitfinex","SOLUSD",1720359092094,6.0,137.76,137.69,6.2531]
["bitfinex","SOLUSD",1720359092297,1.81480524,137.77,137.69,6.2531]
["bitfinex","SOLUSD",1720359092496,1.81488269,137.78,137.69,6.2531]
["bitfinex","SOLUSD",1720359092815,22.98068698,137.8,137.71,100.0]
["bitfinex","SOLUSD",1720359093000,21.1659,137.8,137.71,100.0]
["bitfinex","SOLUSD",1720359093195,6.2531,137.83,137.69,6.2531]
["bitfinex","SOLUSD",1720359093196,6.2531,137.83,137.73,100.0]
["bitfinex","SOLUSD",1720359093400,6.2531,137.83,137.74,7.23546734]
["bitfinex","SOLUSD",1720359093601,6.2531,137.83,137.75,120.0]
["bitfinex","SOLUSD",1720359093804,6.2531,137.83,137.76,7.40546734]
["bitfinex","SOLUSD",1720359093997,12.2531,137.88,137.77,20.0]
["bitfinex","SOLUSD",1720359094203,12.2531,137.88,137.79,100.0]
["bitfinex","SOLUSD",1720359094501,6.2531,137.88,137.8,28.85600404]
["bitfinex","SOLUSD",1720359096495,6.2531,137.88,137.8,27.40546734]
["bitfinex","SOLUSD",1720359097219,6.2531,137.88,137.8,127.40546734]
["bitfinex","SOLUSD",1720359097416,6.2531,137.88,137.8,27.40546734]
["bitfinex","SOLUSD",1720359097603,6.2531,137.88,137.8,127.40546734]
["bitfinex","SOLUSD",1720359098298,1.81308603,137.87,137.8,27.23546734]
["bitfinex","SOLUSD",1720359098503,1.81308603,137.87,137.8,7.23546734]
["bitfinex","SOLUSD",1720359098707,1.81308603,137.87,137.76,28.31436734]
["bitfinex","SOLUSD",1720359098926,1.81308603,137.87,137.76,7.23546734]
["bitfinex","SOLUSD",1720359099098,6.0,137.86,137.76,7.23546734]
["bitfinex","SOLUSD",1720359099307,1.81308603,137.87,137.77,7.27]
["bitfinex","SOLUSD",1720359099606,1.81308603,137.87,137.77,114.50546734]
["bitfinex","SOLUSD",1720359100020,6.2531,137.88,137.78,7.23546734]
["bitfinex","SOLUSD",1720359100319,1.81330888,137.87,137.79,20.0]
["bitfinex","SOLUSD",1720359100909,12.2531,137.88,137.79,20.0]
["bitfinex","SOLUSD",1720359101520,6.2531,137.88,137.79,27.23546734]
["bitfinex","SOLUSD",1720359101919,1.81329724,137.87,137.8,0.17]
["bitfinex","SOLUSD",1720359102107,6.0,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359102522,1.8135865,137.85,137.8,0.17]
["bitfinex","SOLUSD",1720359102727,6.0,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359103039,1.81357376,137.85,137.79,27.23546734]
["bitfinex","SOLUSD",1720359103404,12.2531,137.88,137.79,27.23546734]
["bitfinex","SOLUSD",1720359103599,6.2531,137.88,137.8,107.23546734]
["bitfinex","SOLUSD",1720359103826,1.81296625,137.9,137.81,20.0]
["bitfinex","SOLUSD",1720359104119,1.81302189,137.9,137.81,20.0]
["bitfinex","SOLUSD",1720359104317,7.81302189,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720359104517,1.81308068,137.89,137.82,0.17]
["bitfinex","SOLUSD",1720359104907,1.81323104,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720359105224,1.81313439,137.89,137.82,0.17]
["bitfinex","SOLUSD",1720359105524,1.81323579,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720359105701,1.8132342,137.89,137.82,0.17]
["bitfinex","SOLUSD",1720359105902,7.81323138,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720359106117,1.81305019,137.89,137.82,0.17]
["bitfinex","SOLUSD",1720359106307,1.81305019,137.89,137.79,15.1659]
["bitfinex","SOLUSD",1720359106308,6.0062,137.88,137.79,15.1659]
["bitfinex","SOLUSD",1720359106513,1.81388065,137.87,137.79,15.1659]
["bitfinex","SOLUSD",1720359106917,1.81388065,137.87,137.76,100.0]
["bitfinex","SOLUSD",1720359107121,1.81388065,137.87,137.77,8.72150147]
["bitfinex","SOLUSD",1720359108025,1.81388065,137.87,137.74,100.0]
["bitfinex","SOLUSD",1720359108243,6.0,137.86,137.73,6.51180068]
["bitfinex","SOLUSD",1720359108417,1.81403854,137.85,137.74,8.72304351]
["bitfinex","SOLUSD",1720359108621,1.81403854,137.85,137.73,6.51180068]
["bitfinex","SOLUSD",1720359108818,6.0,137.84,137.74,8.72336569]
["bitfinex","SOLUSD",1720359109118,1.81404255,137.83,137.73,6.51180068]
["bitfinex","SOLUSD",1720359109922,1.81404255,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720359110111,1.81404255,137.83,137.75,6.0062]
["bitfinex","SOLUSD",1720359110317,17.07874255,137.83,137.76,0.17]
["bitfinex","SOLUSD",1720359110516,1.81409571,137.82,137.73,6.51180068]
["bitfinex","SOLUSD",1720359110725,1.81409571,137.82,137.74,6.511801]
["bitfinex","SOLUSD",1720359111623,17.07884961,137.83,137.74,6.511801]
["bitfinex","SOLUSD",1720359111831,17.07884961,137.83,137.75,0.17]
["bitfinex","SOLUSD",1720359113428,15.2647,137.83,137.75,0.17]
["bitfinex","SOLUSD",1720359113626,17.07864531,137.83,137.74,6.511801]
["bitfinex","SOLUSD",1720359113824,6.0062,137.81,137.74,6.511801]
["bitfinex","SOLUSD",1720359114021,1.814354,137.8,137.68,36.05300068]
["bitfinex","SOLUSD",1720359114321,7.814354,137.8,137.68,21.77650068]
["bitfinex","SOLUSD",1720359114519,1.814354,137.8,137.69,9.98930693]
["bitfinex","SOLUSD",1720359114718,1.814354,137.8,137.7,8.72556871]
["bitfinex","SOLUSD",1720359115520,1.814354,137.8,137.7,108.72556871]
["bitfinex","SOLUSD",1720359115733,1.814354,137.8,137.71,0.17]
["bitfinex","SOLUSD",1720359116239,7.814354,137.8,137.7,100.0]
["bitfinex","SOLUSD",1720359116926,6.0,137.8,137.7,100.0]
["bitfinex","SOLUSD",1720359117125,6.0,137.8,137.71,8.724795]
["bitfinex","SOLUSD",1720359117327,1.81441847,137.79,137.69,101.26373822]
["bitfinex","SOLUSD",1720359117533,1.81441847,137.79,137.7,8.72512248]
["bitfinex","SOLUSD",1720359117721,1.81441847,137.79,137.71,0.17]
["bitfinex","SOLUSD",1720359117948,6.0062,137.81,137.73,100.0]
["bitfinex","SOLUSD",1720359118124,6.0062,137.81,137.74,0.17]
["bitfinex","SOLUSD",1720359118338,6.0062,137.81,137.74,6.68180068]
["bitfinex","SOLUSD",1720359118543,15.2647,137.83,137.75,100.0]
["bitfinex","SOLUSD",1720359118742,15.2647,137.83,137.76,0.17]
["bitfinex","SOLUSD",1720359118925,15.2647,137.83,137.76,6.68180068]
["bitfinex","SOLUSD",1720359120120,6.3312,137.85,137.77,101.44558819]
["bitfinex","SOLUSD",1720359120318,6.3312,137.85,137.78,0.17]
["bitfinex","SOLUSD",1720359120842,16.6595,137.88,137.78,106.68180068]
["bitfinex","SOLUSD",1720359121138,16.6595,137.88,137.8,100.0]
["bitfinex","SOLUSD",1720359121337,16.6595,137.88,137.81,8.88964004]
["bitfinex","SOLUSD",1720359121637,16.6595,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720359121826,6.3312,137.89,137.83,0.17]
["bitfinex","SOLUSD",1720359124034,8.14434188,137.89,137.8,106.51180068]
["bitfinex","SOLUSD",1720359124231,8.14434188,137.89,137.81,8.71968258]
["bitfinex","SOLUSD",1720359124655,16.6595,137.87,137.76,7.27]
["bitfinex","SOLUSD",1720359124852,6.0,137.84,137.77,8.72132793]
["bitfinex","SOLUSD",1720359125143,1.81373569,137.86,137.75,13.78180068]
["bitfinex","SOLUSD",1720359125144,7.81373569,137.86,137.75,13.78180068]
["bitfinex","SOLUSD",1720359125327,1.81382868,137.85,137.76,8.7225021]
["bitfinex","SOLUSD",1720359125520,6.3312,137.83,137.76,8.7225021]
["bitfinex","SOLUSD",1720359125721,1.81409728,137.82,137.75,7.27]
["bitfinex","SOLUSD",1720359126028,1.81409728,137.82,137.73,5.7953418]
["bitfinex","SOLUSD",1720359126223,6.3312,137.83,137.74,8.7234019]
["bitfinex","SOLUSD",1720359126755,6.3312,137.83,137.76,100.0]
["bitfinex","SOLUSD",1720359126942,22.9907,137.87,137.77,15.23520258]
["bitfinex","SOLUSD",1720359127119,22.9907,137.87,137.79,100.0]
["bitfinex","SOLUSD",1720359127324,22.9907,137.87,137.8,0.17]
["bitfinex","SOLUSD",1720359127527,1.81332409,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359127947,1.81332409,137.86,137.75,100.0]
["bitfinex","SOLUSD",1720359128125,1.81332409,137.86,137.76,8.7222346]
["bitfinex","SOLUSD",1720359128538,1.81332409,137.86,137.76,15.23403528]
["bitfinex","SOLUSD",1720359128853,28.9907,137.87,137.77,8.7222346]
["bitfinex","SOLUSD",1720359129246,6.3312,137.87,137.79,100.0]
["bitfinex","SOLUSD",1720359129553,6.3312,137.87,137.8,15.40403528]
["bitfinex","SOLUSD",1720359129738,6.3312,137.87,137.8,0.17]
["bitfinex","SOLUSD",1720359129739,7.81346539,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359130129,6.0,137.84,137.8,0.17]
["bitfinex","SOLUSD",1720359130423,1.81346539,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359130424,7.81346539,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359130850,16.6595,137.85,137.8,0.17]
["bitfinex","SOLUSD",1720359131633,6.3312,137.87,137.8,0.17]
["bitfinex","SOLUSD",1720359131837,6.3312,137.87,137.79,0.17]
["bitfinex","SOLUSD",1720359132254,6.3312,137.87,137.81,100.0]
["bitfinex","SOLUSD",1720359132468,6.3312,137.87,137.82,8.88924482]
["bitfinex","SOLUSD",1720359132638,6.3312,137.87,137.83,8.71924482]
["bitfinex","SOLUSD",1720359132833,6.3312,137.87,137.84,0.17]
["bitfinex","SOLUSD",1720359134941,16.6595,137.89,137.84,0.17]
["bitfinex","SOLUSD",1720359135145,6.3312,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720359135482,6.3312,137.92,137.85,8.71698169]
["bitfinex","SOLUSD",1720359135662,6.3312,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720359135881,6.3312,137.95,137.87,6.51180068]
["bitfinex","SOLUSD",1720359136051,6.3312,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720359136260,6.3312,137.99,137.91,100.0]
["bitfinex","SOLUSD",1720359136459,6.3312,137.99,137.92,1.61939663]
["bitfinex","SOLUSD",1720359136754,12.3312,137.99,137.92,0.17]
["bitfinex","SOLUSD",1720359137476,6.3312,137.99,137.92,0.17]
["bitfinex","SOLUSD",1720359137678,6.3312,137.99,137.92,26.68180068]
["bitfinex","SOLUSD",1720359137850,6.3312,137.99,137.93,6.51180068]
["bitfinex","SOLUSD",1720359138044,6.3312,137.99,137.94,20.17]
["bitfinex","SOLUSD",1720359138483,6.3312,137.99,137.94,0.17]
["bitfinex","SOLUSD",1720359139181,1.8117969,138.07,137.94,100.17]
["bitfinex","SOLUSD",1720359139182,12.526,138.03,137.94,100.17]
["bitfinex","SOLUSD",1720359139344,14.33749911,138.03,137.94,100.17]
["bitfinex","SOLUSD",1720359140165,6.526,138.03,137.94,100.17]
["bitfinex","SOLUSD",1720359140364,6.526,138.03,137.95,26.51180068]
["bitfinex","SOLUSD",1720359140563,6.526,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720359140753,6.526,138.03,137.98,20.17]
["bitfinex","SOLUSD",1720359141176,12.526,138.07,137.98,20.17]
["bitfinex","SOLUSD",1720359141555,12.526,138.07,137.99,100.0]
["bitfinex","SOLUSD",1720359141751,12.526,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720359142874,6.0,138.04,137.95,15.20135204]
["bitfinex","SOLUSD",1720359143099,6.0,138.04,137.96,100.0]
["bitfinex","SOLUSD",1720359143375,7.81135938,138.06,137.96,106.51180068]
["bitfinex","SOLUSD",1720359143589,6.0,138.04,137.96,106.51180068]
["bitfinex","SOLUSD",1720359143949,6.0,138.06,137.96,106.51180068]
["bitfinex","SOLUSD",1720359144150,6.0,138.06,137.97,1.67663478]
["bitfinex","SOLUSD",1720359144662,6.0,138.06,137.97,8.18843546]
["bitfinex","SOLUSD",1720359144859,7.81087079,138.06,137.97,8.18843546]
["bitfinex","SOLUSD",1720359145172,6.0,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720359146259,6.0,138.06,137.98,26.68180068]
["bitfinex","SOLUSD",1720359146461,6.0,138.06,137.99,6.51180068]
["bitfinex","SOLUSD",1720359146770,6.0,138.06,138.0,0.17]
["bitfinex","SOLUSD",1720359147388,6.526,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720359147565,6.0,138.09,138.0,126.68180068]
["bitfinex","SOLUSD",1720359147771,1.81060621,138.08,138.0,106.68180068]
["bitfinex","SOLUSD",1720359147986,6.0,138.07,138.0,106.68180068]
["bitfinex","SOLUSD",1720359148304,6.0,138.09,138.0,106.68180068]
["bitfinex","SOLUSD",1720359148797,6.0,138.09,138.0,6.68180068]
["bitfinex","SOLUSD",1720359149088,6.0,138.09,138.0,106.68180068]
["bitfinex","SOLUSD",1720359149303,0.8245964,138.1,138.02,100.0]
["bitfinex","SOLUSD",1720359149489,0.8245964,138.1,138.03,26.68180068]
["bitfinex","SOLUSD",1720359149669,0.8245964,138.1,138.03,43.57752141]
["bitfinex","SOLUSD",1720359150225,0.8245964,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720359150409,0.8245964,138.1,138.06,0.17]
["bitfinex","SOLUSD",1720359150627,0.8245964,138.1,138.07,100.0]
["bitfinex","SOLUSD",1720359150904,0.8245964,138.1,138.08,20.17]
["bitfinex","SOLUSD",1720359151067,0.8245964,138.1,138.08,26.68180068]
["bitfinex","SOLUSD",1720359151265,6.526,138.15,138.08,26.68180068]
["bitfinex","SOLUSD",1720359151492,16.5722,138.18,138.09,100.0]
["bitfinex","SOLUSD",1720359151669,24.38156959,138.18,138.1,20.17]
["bitfinex","SOLUSD",1720359151887,24.38156959,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720359151888,16.5722,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720359152299,16.5722,138.18,138.11,30.17]
["bitfinex","SOLUSD",1720359152614,6.526,138.19,138.12,6.51180068]
["bitfinex","SOLUSD",1720359152789,6.526,138.19,138.13,0.17]
["bitfinex","SOLUSD",1720359153127,6.0,138.21,138.13,6.68180068]
["bitfinex","SOLUSD",1720359153283,6.0,138.21,138.13,136.68180068]
["bitfinex","SOLUSD",1720359153479,6.0,138.21,138.14,26.51180068]
["bitfinex","SOLUSD",1720359153690,1.80870932,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720359154086,6.0,138.2,138.15,0.17]
["bitfinex","SOLUSD",1720359154312,6.0,138.2,138.15,30.17]
["bitfinex","SOLUSD",1720359154832,7.80870932,138.22,138.15,30.17]
["bitfinex","SOLUSD",1720359155121,6.0,138.19,138.15,30.17]
["bitfinex","SOLUSD",1720359155523,6.0,138.19,138.15,30.0]
["bitfinex","SOLUSD",1720359156031,7.80915871,138.25,138.15,30.0]
["bitfinex","SOLUSD",1720359156331,6.0,138.25,138.15,36.51180068]
["bitfinex","SOLUSD",1720359156528,6.0,138.21,138.15,30.0]
["bitfinex","SOLUSD",1720359156734,6.0,138.22,138.16,20.0]
["bitfinex","SOLUSD",1720359156901,8.63321896,138.24,138.16,30.0]
["bitfinex","SOLUSD",1720359157107,6.0,138.21,138.16,30.0]
["bitfinex","SOLUSD",1720359157409,22.5722,138.18,138.16,30.0]
["bitfinex","SOLUSD",1720359157610,24.38182605,138.18,138.16,30.0]
["bitfinex","SOLUSD",1720359157828,22.5722,138.18,138.07,5.97171949]
["bitfinex","SOLUSD",1720359158049,22.5722,138.18,138.09,30.0]
["bitfinex","SOLUSD",1720359158336,1.80923304,138.17,138.1,1.67505648]
["bitfinex","SOLUSD",1720359158715,6.0,138.15,138.09,30.0]
["bitfinex","SOLUSD",1720359159529,6.0,138.17,138.09,31.67517779]
["bitfinex","SOLUSD",1720359159935,12.526,138.19,138.1,1.67505648]
["bitfinex","SOLUSD",1720359160118,12.526,138.19,138.11,30.17]
["bitfinex","SOLUSD",1720359161138,6.0,138.17,138.11,30.17]
["bitfinex","SOLUSD",1720359161961,6.0,138.15,138.11,30.0]
["bitfinex","SOLUSD",1720359162240,6.0,138.17,138.11,30.0]
["bitfinex","SOLUSD",1720359162463,6.0,138.15,138.11,30.0]
["bitfinex","SOLUSD",1720359162638,1.80949263,138.18,138.11,30.0]
["bitfinex","SOLUSD",1720359162639,7.80944358,138.18,138.11,30.0]
["bitfinex","SOLUSD",1720359162824,6.0,138.18,138.11,30.0]
["bitfinex","SOLUSD",1720359163023,6.0,138.16,138.11,30.0]
["bitfinex","SOLUSD",1720359163247,6.0,138.16,138.12,0.17]
["bitfinex","SOLUSD",1720359163429,6.0,138.16,138.12,30.17]
["bitfinex","SOLUSD",1720359163746,6.0,138.14,138.12,30.0]
["bitfinex","SOLUSD",1720359164046,6.0,138.14,138.06,7.27]
["bitfinex","SOLUSD",1720359164345,6.0,138.14,138.08,30.0]
["bitfinex","SOLUSD",1720359165127,6.0,138.14,138.09,0.17]
["bitfinex","SOLUSD",1720359166450,6.0,138.14,138.07,30.0]
["bitfinex","SOLUSD",1720359166451,6.0,138.14,138.08,0.17]
["bitfinex","SOLUSD",1720359167237,6.0,138.14,138.08,30.17]
["bitfinex","SOLUSD",1720359168631,6.0,138.12,138.08,30.17]
["bitfinex","SOLUSD",1720359168825,6.0,138.12,138.08,30.0]
["bitfinex","SOLUSD",1720359169022,6.0,138.14,138.08,30.0]
["bitfinex","SOLUSD",1720359169227,6.0,138.14,138.06,106.526]
["bitfinex","SOLUSD",1720359169530,1.80972631,138.17,138.07,6.51180068]
["bitfinex","SOLUSD",1720359169738,6.0,138.15,138.08,50.0]
["bitfinex","SOLUSD",1720359170328,6.0,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720359170649,6.0,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720359171039,6.0,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720359171775,6.0,138.14,138.09,0.17]
["bitfinex","SOLUSD",1720359172743,6.0,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720359173053,6.0,138.16,138.07,6.51180068]
["bitfinex","SOLUSD",1720359173260,6.0,138.16,138.07,106.51180068]
["bitfinex","SOLUSD",1720359173435,6.0,138.16,138.09,30.0]
["bitfinex","SOLUSD",1720359173829,6.0,138.14,138.09,30.0]
["bitfinex","SOLUSD",1720359174453,6.0,138.14,138.1,0.17]
["bitfinex","SOLUSD",1720359175654,6.0,138.12,138.09,30.0]
["bitfinex","SOLUSD",1720359176330,6.0,138.12,138.07,6.51180068]
["bitfinex","SOLUSD",1720359177165,6.0,138.12,138.08,0.17]
["bitfinex","SOLUSD",1720359178255,6.0,138.14,138.08,0.17]
["bitfinex","SOLUSD",1720359178451,6.0,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720359178850,6.0,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720359179271,6.0,138.14,138.06,0.17]
["bitfinex","SOLUSD",1720359179441,6.0,138.14,138.06,6.68180068]
["bitfinex","SOLUSD",1720359180473,6.0,138.12,138.06,6.51180068]
["bitfinex","SOLUSD",1720359180687,6.0,138.1,138.02,269.49465136]
["bitfinex","SOLUSD",1720359180980,7.81041278,138.1,138.02,20.83805431]
["bitfinex","SOLUSD",1720359181269,6.0,138.1,138.02,20.83805431]
["bitfinex","SOLUSD",1720359181682,7.81013521,138.13,138.03,106.51180068]
["bitfinex","SOLUSD",1720359181860,6.0,138.11,138.04,1.67578456]
["bitfinex","SOLUSD",1720359182173,6.0,138.09,138.04,1.67578456]
["bitfinex","SOLUSD",1720359182476,6.0,138.11,138.04,1.67578456]
["bitfinex","SOLUSD",1720359183058,6.0,138.09,138.04,1.67578456]
["bitfinex","SOLUSD",1720359183263,6.0,138.05,138.04,1.67578456]
["bitfinex","SOLUSD",1720359183472,22.0186,138.05,138.04,1.67578456]
["bitfinex","SOLUSD",1720359184295,6.0,138.01,137.92,437.80776013]
["bitfinex","SOLUSD",1720359184473,6.0,138.01,137.92,48.60776013]
["bitfinex","SOLUSD",1720359184973,6.0,137.99,137.92,42.28996013]
["bitfinex","SOLUSD",1720359185182,6.0,137.95,137.92,42.28996013]
["bitfinex","SOLUSD",1720359185694,6.0,137.97,137.92,42.28996013]
["bitfinex","SOLUSD",1720359186292,6.0,137.95,137.92,42.28996013]
["bitfinex","SOLUSD",1720359187473,6.0,137.97,137.92,42.28996013]
["bitfinex","SOLUSD",1720359187878,6.0,137.97,137.93,1.44828773]
["bitfinex","SOLUSD",1720359188070,6.0,137.97,137.94,0.17]
["bitfinex","SOLUSD",1720359188388,6.0,137.97,137.94,1.61807775]
["bitfinex","SOLUSD",1720359188590,6.4871,138.0,137.92,42.28996013]
["bitfinex","SOLUSD",1720359188591,6.0,137.95,137.92,42.28996013]
["bitfinex","SOLUSD",1720359188887,6.0,137.93,137.92,42.28996013]
["bitfinex","SOLUSD",1720359192307,6.0,137.93,137.92,42.45996013]
["bitfinex","SOLUSD",1720359193609,6.0,137.93,137.92,42.28996013]
["bitfinex","SOLUSD",1720359194210,12.4871,137.93,137.92,42.28996013]
["bitfinex","SOLUSD",1720359197282,6.0,137.93,137.92,42.28996013]
["bitfinex","SOLUSD",1720359197480,2.1153316,137.93,137.92,42.28996013]
["bitfinex","SOLUSD",1720359198689,2.1153316,137.93,137.92,25.62336013]
["bitfinex","SOLUSD",1720359198922,30.5479316,137.93,137.92,0.47704981]
["bitfinex","SOLUSD",1720359199104,2.1153316,137.84,137.8,16.6436]
["bitfinex","SOLUSD",1720359199992,2.1153316,137.86,137.8,16.6436]
["bitfinex","SOLUSD",1720359200189,2.1153316,137.86,137.8,23.15540068]
["bitfinex","SOLUSD",1720359200588,2.1153316,137.84,137.8,23.15540068]
["bitfinex","SOLUSD",1720359200990,2.1153316,137.86,137.8,23.15540068]
["bitfinex","SOLUSD",1720359201187,2.1153316,137.84,137.8,23.15540068]
["bitfinex","SOLUSD",1720359202148,2.1153316,137.84,137.77,6.3036]
["bitfinex","SOLUSD",1720359202414,2.1153316,137.84,137.76,17.4794964]
["bitfinex","SOLUSD",1720359202415,2.1153316,137.82,137.76,23.42258773]
["bitfinex","SOLUSD",1720359202925,2.1153316,137.82,137.76,29.93438841]
["bitfinex","SOLUSD",1720359203091,2.1153316,137.82,137.77,6.51180068]
["bitfinex","SOLUSD",1720359204495,2.1153316,137.82,137.78,0.17]
["bitfinex","SOLUSD",1720359204910,2.1153316,137.82,137.77,6.51180068]
["bitfinex","SOLUSD",1720359205097,2.1153316,137.82,137.76,17.4794964]
["bitfinex","SOLUSD",1720359205300,2.1153316,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720359205622,2.1153316,137.8,137.76,0.8245964]
["bitfinex","SOLUSD",1720359205795,141.81,137.88,137.76,0.8245964]
["bitfinex","SOLUSD",1720359205796,2.1153316,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720359207317,2.1153316,137.82,137.77,0.17]
["bitfinex","SOLUSD",1720359208330,0.72189099,137.88,137.78,0.49377469]
["bitfinex","SOLUSD",1720359208629,8.7379316,137.89,137.79,16.8249]
["bitfinex","SOLUSD",1720359209299,2.1153316,137.87,137.79,23.33670068]
["bitfinex","SOLUSD",1720359209502,8.7379316,137.93,137.81,6.3036]
["bitfinex","SOLUSD",1720359209714,0.72189099,137.96,137.82,135.68385894]
["bitfinex","SOLUSD",1720359209897,0.72189099,137.96,137.85,16.6549]
["bitfinex","SOLUSD",1720359210213,0.72189099,137.96,137.86,0.17]
["bitfinex","SOLUSD",1720359210514,6.6226,137.97,137.86,0.17]
["bitfinex","SOLUSD",1720359210515,2.83722259,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720359210736,0.72189099,137.96,137.86,0.17]
["bitfinex","SOLUSD",1720359210916,2.1153316,137.96,137.86,26.68180068]
["bitfinex","SOLUSD",1720359211123,2.83722259,137.96,137.87,6.51180068]
["bitfinex","SOLUSD",1720359211421,2.1153316,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720359211808,2.1153316,137.96,137.88,7.44]
["bitfinex","SOLUSD",1720359212415,2.1153316,137.94,137.88,7.44]
["bitfinex","SOLUSD",1720359213020,2.1153316,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720359213626,6.6226,137.97,137.88,0.17]
["bitfinex","SOLUSD",1720359213799,6.6226,137.97,137.87,0.17]
["bitfinex","SOLUSD",1720359213995,8.7379316,137.97,137.87,6.68180068]
["bitfinex","SOLUSD",1720359214309,0.72189099,137.96,137.87,6.68180068]
["bitfinex","SOLUSD",1720359214627,6.6226,137.97,137.87,6.68180068]
["bitfinex","SOLUSD",1720359214796,2.1153316,137.99,137.88,26.51180068]
["bitfinex","SOLUSD",1720359214997,2.1153316,137.99,137.89,0.17]
["bitfinex","SOLUSD",1720359215222,0.72189099,137.98,137.89,0.17]
["bitfinex","SOLUSD",1720359215735,2.1153316,137.97,137.89,0.17]
["bitfinex","SOLUSD",1720359215895,6.6226,138.0,137.88,6.51180068]
["bitfinex","SOLUSD",1720359215896,2.1153316,137.95,137.88,6.51180068]
["bitfinex","SOLUSD",1720359216224,2.1153316,137.93,137.85,22.51672086]
["bitfinex","SOLUSD",1720359217200,2.1153316,137.95,137.85,22.51672086]
["bitfinex","SOLUSD",1720359217518,2.1153316,137.95,137.86,100.17]
["bitfinex","SOLUSD",1720359217720,2.83722259,137.99,137.86,106.68180068]
["bitfinex","SOLUSD",1720359218023,2.83722259,137.99,137.88,6.5118]
["bitfinex","SOLUSD",1720359218317,2.1153316,137.97,137.89,6.68180068]
["bitfinex","SOLUSD",1720359218719,2.83722259,137.99,137.89,6.68180068]
["bitfinex","SOLUSD",1720359218927,2.1153316,137.96,137.89,6.68180068]
["bitfinex","SOLUSD",1720359219103,2.1153316,137.96,137.89,0.17]
["bitfinex","SOLUSD",1720359219734,2.1153316,137.94,137.89,0.17]
["bitfinex","SOLUSD",1720359220023,2.1153316,137.94,137.87,6.6226]
["bitfinex","SOLUSD",1720359221130,2.1153316,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720359221505,2.1153316,137.92,137.88,0.17]
["bitfinex","SOLUSD",1720359222451,2.1153316,137.92,137.87,6.6226]
["bitfinex","SOLUSD",1720359222627,2.1153316,137.9,137.85,22.51672086]
["bitfinex","SOLUSD",1720359222963,2.1153316,137.92,137.85,16.6549]
["bitfinex","SOLUSD",1720359223454,2.1153316,137.89,137.85,16.6549]
["bitfinex","SOLUSD",1720359223761,2.1153316,137.89,137.82,6.51180068]
["bitfinex","SOLUSD",1720359224249,2.1153316,137.89,137.82,12.47362018]
["bitfinex","SOLUSD",1720359224758,2.1153316,137.89,137.82,6.51180068]
["bitfinex","SOLUSD",1720359225245,2.1153316,137.87,137.82,6.51180068]
["bitfinex","SOLUSD",1720359225551,2.1153316,137.89,137.82,6.51180068]
["bitfinex","SOLUSD",1720359225719,2.1153316,137.89,137.83,0.17]
["bitfinex","SOLUSD",1720359226428,2.1153316,137.87,137.83,0.17]
["bitfinex","SOLUSD",1720359227326,2.1153316,137.87,137.83,1.61861794]
["bitfinex","SOLUSD",1720359228448,2.1153316,137.91,137.83,8.12697735]
["bitfinex","SOLUSD",1720359229018,2.1153316,137.91,137.84,6.51180068]
["bitfinex","SOLUSD",1720359229224,2.1153316,137.91,137.85,0.17]
["bitfinex","SOLUSD",1720359230638,2.1153316,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720359230840,2.1153316,137.93,137.86,1.67797258]
["bitfinex","SOLUSD",1720359231034,2.1153316,137.93,137.87,0.17]
["bitfinex","SOLUSD",1720359233946,2.1153316,137.93,137.86,0.17]
["bitfinex","SOLUSD",1720359235642,2.1153316,137.89,137.83,5.7302593]
["bitfinex","SOLUSD",1720359235842,2.1153316,137.89,137.81,16.1173]
["bitfinex","SOLUSD",1720359236062,0.72189099,137.88,137.81,16.1173]
["bitfinex","SOLUSD",1720359236249,2.1153316,137.87,137.81,16.1173]
["bitfinex","SOLUSD",1720359238339,2.1153316,137.84,137.79,6.51180068]
["bitfinex","SOLUSD",1720359238551,2.1153316,137.84,137.77,16.6241]
["bitfinex","SOLUSD",1720359238859,2.1153316,137.84,137.78,8.72109804]
["bitfinex","SOLUSD",1720359239528,2.1153316,137.84,137.77,22.3697115]
["bitfinex","SOLUSD",1720359240260,2.1153316,137.86,137.78,8.8909739]
["bitfinex","SOLUSD",1720359240447,2.1153316,137.86,137.78,15.40277458]
["bitfinex","SOLUSD",1720359240779,2.1153316,137.86,137.79,8.7209739]
["bitfinex","SOLUSD",1720359240952,2.1153316,137.86,137.8,0.17]
["bitfinex","SOLUSD",1720359241157,2.1153316,137.86,137.78,8.36074756]
["bitfinex","SOLUSD",1720359241353,2.1153316,137.86,137.8,1.45087196]
["bitfinex","SOLUSD",1720359241537,2.1153316,137.86,137.81,0.17]
["bitfinex","SOLUSD",1720359241855,8.1717316,137.93,137.81,6.491]
["bitfinex","SOLUSD",1720359242055,8.1717316,137.93,137.82,35.39942831]
["bitfinex","SOLUSD",1720359242359,8.1717316,137.93,137.84,16.6241]
["bitfinex","SOLUSD",1720359242550,8.1717316,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720359242551,2.1153316,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720359242754,2.1153316,137.93,137.85,28.13191615]
["bitfinex","SOLUSD",1720359242957,2.1153316,137.93,137.86,8.71587384]
["bitfinex","SOLUSD",1720359243142,0.72189099,137.96,137.87,8.13168099]
["bitfinex","SOLUSD",1720359243339,2.1153316,137.98,137.87,6.68180068]
["bitfinex","SOLUSD",1720359243555,6.3316,138.0,137.87,6.68180068]
["bitfinex","SOLUSD",1720359243556,0.72189099,137.99,137.87,6.68180068]
["bitfinex","SOLUSD",1720359243762,2.1153316,137.96,137.88,20.0]
["bitfinex","SOLUSD",1720359243941,2.83722259,137.98,137.89,0.17]
["bitfinex","SOLUSD",1720359244264,0.72189099,137.98,137.89,0.17]
["bitfinex","SOLUSD",1720359244660,2.1153316,137.95,137.89,0.17]
["bitfinex","SOLUSD",1720359244881,2.1153316,137.97,137.89,0.17]
["bitfinex","SOLUSD",1720359245470,2.1153316,137.97,137.89,6.68180068]
["bitfinex","SOLUSD",1720359245771,2.83722259,137.99,137.89,6.68180068]
["bitfinex","SOLUSD",1720359246545,2.1153316,137.99,137.91,16.6241]
["bitfinex","SOLUSD",1720359246850,2.1153316,138.01,137.92,6.68180068]
["bitfinex","SOLUSD",1720359247448,9.16882259,138.07,137.93,128.71087487]
["bitfinex","SOLUSD",1720359247674,8.4469316,138.07,137.95,100.0]
["bitfinex","SOLUSD",1720359247980,8.4469316,138.07,137.94,37.20228657]
["bitfinex","SOLUSD",1720359247981,0.72189099,138.06,137.96,26.68180068]
["bitfinex","SOLUSD",1720359248181,8.4469316,138.07,137.96,26.68180068]
["bitfinex","SOLUSD",1720359248476,2.1153316,138.05,137.96,26.68180068]
["bitfinex","SOLUSD",1720359248688,2.1153316,138.05,137.98,6.491]
["bitfinex","SOLUSD",1720359248851,2.1153316,138.05,137.99,0.17]
["bitfinex","SOLUSD",1720359249166,2.1153316,138.05,137.97,16.6241]
["bitfinex","SOLUSD",1720359249368,2.1153316,138.03,137.97,16.6241]
["bitfinex","SOLUSD",1720359249571,2.1153316,138.0,137.93,16.6241]
["bitfinex","SOLUSD",1720359250270,0.72189099,137.99,137.93,16.6241]
["bitfinex","SOLUSD",1720359250454,2.1153316,137.97,137.89,13.77680068]
["bitfinex","SOLUSD",1720359250659,2.1153316,137.97,137.89,6.51180068]
["bitfinex","SOLUSD",1720359250879,2.1153316,137.94,137.83,24.75949159]
["bitfinex","SOLUSD",1720359251181,2.1153316,137.94,137.83,23.13590068]
["bitfinex","SOLUSD",1720359251182,0.72189099,137.93,137.83,23.13590068]
["bitfinex","SOLUSD",1720359251470,28.1416,137.99,137.84,10.3944621]
["bitfinex","SOLUSD",1720359251471,2.1153316,137.92,137.84,10.3944621]
["bitfinex","SOLUSD",1720359251771,2.1153316,137.92,137.84,1.67821605]
["bitfinex","SOLUSD",1720359251962,2.1153316,137.88,137.84,1.67821605]
["bitfinex","SOLUSD",1720359252166,2.1153316,137.9,137.84,1.67821605]
["bitfinex","SOLUSD",1720359252371,2.1153316,137.88,137.84,1.67821605]
["bitfinex","SOLUSD",1720359252971,2.1153316,137.9,137.81,107.265]
["bitfinex","SOLUSD",1720359253282,2.1153316,137.9,137.82,8.71797952]
["bitfinex","SOLUSD",1720359254084,2.1153316,137.88,137.82,8.71797952]
["bitfinex","SOLUSD",1720359254255,2.1153316,137.9,137.83,0.17]
["bitfinex","SOLUSD",1720359254880,2.1153316,137.88,137.82,6.51180068]
["bitfinex","SOLUSD",1720359255074,2.1153316,137.88,137.81,101.67858138]
["bitfinex","SOLUSD",1720359255277,2.1153316,137.88,137.82,8.71829719]
["bitfinex","SOLUSD",1720359255771,2.1153316,137.92,137.83,100.0]
["bitfinex","SOLUSD",1720359255950,2.1153316,137.92,137.84,20.0]
["bitfinex","SOLUSD",1720359256154,2.1153316,137.97,137.85,115.3984528]
["bitfinex","SOLUSD",1720359256352,0.72189099,137.98,137.86,8.71623288]
["bitfinex","SOLUSD",1720359256353,2.1153316,137.93,137.86,8.71623288]
["bitfinex","SOLUSD",1720359256578,2.1153316,137.93,137.87,6.68180068]
["bitfinex","SOLUSD",1720359256794,2.1153316,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720359256973,2.1153316,137.91,137.85,0.17]
["bitfinex","SOLUSD",1720359257173,2.1153316,137.89,137.82,6.51180068]
["bitfinex","SOLUSD",1720359257353,2.1153316,137.91,137.82,6.51180068]
["bitfinex","SOLUSD",1720359257550,2.1153316,137.91,137.83,9.55040362]
["bitfinex","SOLUSD",1720359257755,2.1153316,137.93,137.84,8.71767176]
["bitfinex","SOLUSD",1720359258087,2.1153316,137.93,137.85,100.0]
["bitfinex","SOLUSD",1720359258284,6.3316,137.99,137.86,21.7155]
["bitfinex","SOLUSD",1720359258457,0.72189099,138.02,137.87,185.4]
["bitfinex","SOLUSD",1720359258777,6.5832,138.03,137.91,100.0]
["bitfinex","SOLUSD",1720359258981,6.5832,138.03,137.92,74.01683939]
["bitfinex","SOLUSD",1720359259288,6.5832,138.03,137.93,8.71580229]
["bitfinex","SOLUSD",1720359259482,6.5832,138.03,137.94,26.51180068]
["bitfinex","SOLUSD",1720359259685,2.83722259,138.02,137.95,0.17]
["bitfinex","SOLUSD",1720359260396,2.1153316,138.0,137.95,0.17]
["bitfinex","SOLUSD",1720359260769,2.1153316,137.96,137.95,0.17]
["bitfinex","SOLUSD",1720359260975,0.72189099,137.99,137.95,0.17]
["bitfinex","SOLUSD",1720359260976,2.1153316,137.98,137.95,0.17]
["bitfinex","SOLUSD",1720359263088,2.1153316,137.95,137.86,15.5871]
["bitfinex","SOLUSD",1720359263310,15.4477,137.99,137.83,6.51180068]
["bitfinex","SOLUSD",1720359263311,2.1153316,137.92,137.83,6.51180068]
["bitfinex","SOLUSD",1720359263789,2.1153316,137.92,137.82,30.642837]
["bitfinex","SOLUSD",1720359263988,2.1153316,137.88,137.83,8.71708494]
["bitfinex","SOLUSD",1720359264175,2.1153316,137.88,137.82,30.642837]
["bitfinex","SOLUSD",1720359264378,2.1153316,137.88,137.83,8.71680121]
["bitfinex","SOLUSD",1720359264582,2.1153316,137.88,137.83,15.22860189]
["bitfinex","SOLUSD",1720359264783,2.1153316,137.88,137.83,6.51180068]
["bitfinex","SOLUSD",1720359264986,2.1153316,137.88,137.84,20.0]
["bitfinex","SOLUSD",1720359266178,2.1153316,137.9,137.85,0.17]
["bitfinex","SOLUSD",1720359266371,6.5832,137.94,137.85,0.17]
["bitfinex","SOLUSD",1720359266676,2.1153316,137.93,137.85,6.68180068]
["bitfinex","SOLUSD",1720359266873,2.83722259,137.93,137.86,20.0]
["bitfinex","SOLUSD",1720359267107,6.5832,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720359267108,2.1153316,137.9,137.87,0.17]
["bitfinex","SOLUSD",1720359267594,2.1153316,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720359267970,2.1153316,137.89,137.87,0.17]
["bitfinex","SOLUSD",1720359268894,2.1153316,137.91,137.87,0.17]
["bitfinex","SOLUSD",1720359269286,2.1153316,137.95,137.87,0.17]
["bitfinex","SOLUSD",1720359269587,6.5832,137.98,137.88,115.22568638]
["bitfinex","SOLUSD",1720359269588,8.6985316,137.98,137.88,115.22568638]
["bitfinex","SOLUSD",1720359269792,8.6985316,137.98,137.89,28.8838857]
["bitfinex","SOLUSD",1720359269993,8.6985316,137.98,137.89,26.68180068]
["bitfinex","SOLUSD",1720359270376,2.1153316,137.95,137.89,6.68180068]
["bitfinex","SOLUSD",1720359270572,2.1153316,137.93,137.89,0.17]
["bitfinex","SOLUSD",1720359270780,2.1153316,137.93,137.88,6.5832]
["bitfinex","SOLUSD",1720359270998,2.1153316,137.95,137.88,6.5832]
["bitfinex","SOLUSD",1720359271385,2.1153316,137.97,137.89,26.51180068]
["bitfinex","SOLUSD",1720359271995,2.1153316,137.94,137.89,26.51180068]
["bitfinex","SOLUSD",1720359272295,8.6985316,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720359272802,8.6985316,137.98,137.9,6.68180068]
["bitfinex","SOLUSD",1720359272996,8.6985316,137.98,137.91,0.40313915]
["bitfinex","SOLUSD",1720359273178,8.6985316,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720359273900,8.6985316,137.98,137.9,6.51180068]
["bitfinex","SOLUSD",1720359273901,8.6985316,137.98,137.91,0.17]
["bitfinex","SOLUSD",1720359274499,2.1153316,137.98,137.91,28.02119894]
["bitfinex","SOLUSD",1720359274680,2.1153316,137.98,137.92,6.51180068]
["bitfinex","SOLUSD",1720359274880,2.1153316,137.98,137.93,1.50920435]
["bitfinex","SOLUSD",1720359275295,2.1153316,137.98,137.93,0.17]
["bitfinex","SOLUSD",1720359277376,2.1153316,137.98,137.91,20.0]
["bitfinex","SOLUSD",1720359277599,2.1153316,137.95,137.88,13.09500068]
["bitfinex","SOLUSD",1720359279290,2.1153316,137.95,137.89,20.17]
["bitfinex","SOLUSD",1720359279492,2.1153316,137.93,137.89,20.0]
["bitfinex","SOLUSD",1720359279685,2.1153316,137.93,137.88,6.5832]
["bitfinex","SOLUSD",1720359279890,2.1153316,137.91,137.88,6.5832]
["bitfinex","SOLUSD",1720359280109,8.99872259,137.94,137.85,22.09890068]
["bitfinex","SOLUSD",1720359280307,8.2768316,137.94,137.85,37.28470068]
["bitfinex","SOLUSD",1720359280688,2.1153316,137.92,137.85,37.28470068]
["bitfinex","SOLUSD",1720359281006,2.1153316,137.92,137.85,43.23633201]
["bitfinex","SOLUSD",1720359281213,2.1153316,137.92,137.86,20.0]
["bitfinex","SOLUSD",1720359281384,2.1153316,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720359282090,6.88339099,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720359282091,8.2768316,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720359282293,2.1153316,137.95,137.88,6.51180068]
["bitfinex","SOLUSD",1720359282493,8.2768316,137.97,137.89,20.17]
["bitfinex","SOLUSD",1720359282890,2.1153316,137.95,137.89,20.17]
["bitfinex","SOLUSD",1720359283212,2.1153316,137.95,137.89,0.17]
["bitfinex","SOLUSD",1720359283515,2.1153316,137.95,137.89,20.17]
["bitfinex","SOLUSD",1720359283816,2.1153316,137.91,137.89,0.17]
["bitfinex","SOLUSD",1720359284180,2.1153316,137.95,137.89,0.17]
["bitfinex","SOLUSD",1720359284407,2.1153316,137.93,137.89,0.17]
["bitfinex","SOLUSD",1720359285113,2.1153316,137.91,137.89,0.17]
["bitfinex","SOLUSD",1720359287184,2.1153316,137.91,137.86,20.0]
["bitfinex","SOLUSD",1720359287592,2.1153316,137.91,137.86,26.1615]
["bitfinex","SOLUSD",1720359288608,2.1153316,137.91,137.87,0.17]
["bitfinex","SOLUSD",1720359288812,2.1153316,137.91,137.86,26.1615]
["bitfinex","SOLUSD",1720359290117,2.1153316,137.91,137.87,0.17]
["bitfinex","SOLUSD",1720359290614,2.1153316,137.93,137.87,0.17]
["bitfinex","SOLUSD",1720359290912,2.1153316,137.93,137.88,8.7151144]
["bitfinex","SOLUSD",1720359291207,2.1153316,137.93,137.89,0.17]
["bitfinex","SOLUSD",1720359292413,2.1153316,137.93,137.88,20.0]
["bitfinex","SOLUSD",1720359292592,2.1153316,137.91,137.86,6.1615]
["bitfinex","SOLUSD",1720359292784,2.1153316,137.91,137.87,20.0]
["bitfinex","SOLUSD",1720359292987,2.1153316,137.93,137.87,20.0]
["bitfinex","SOLUSD",1720359293414,2.1153316,137.91,137.87,20.0]
["bitfinex","SOLUSD",1720359294223,2.1153316,137.91,137.88,0.17]
["bitfinex","SOLUSD",1720359294594,2.1153316,137.93,137.88,0.17]
["bitfinex","SOLUSD",1720359294905,2.1153316,137.91,137.88,0.17]
["bitfinex","SOLUSD",1720359296395,2.1153316,137.91,137.87,0.17]
["bitfinex","SOLUSD",1720359298215,0.72189099,137.96,137.87,0.17]
["bitfinex","SOLUSD",1720359298216,2.1153316,137.93,137.87,1.45191934]
["bitfinex","SOLUSD",1720359298426,2.1153316,137.93,137.87,0.17]
["bitfinex","SOLUSD",1720359300529,2.1153316,137.93,137.88,8.71590866]
["bitfinex","SOLUSD",1720359300854,8.2768316,137.97,137.89,20.17]
["bitfinex","SOLUSD",1720359301032,6.1615,137.97,137.9,15.22770934]
["bitfinex","SOLUSD",1720359301213,6.1615,137.97,137.91,28.88590866]
["bitfinex","SOLUSD",1720359301543,24.9540316,138.04,137.92,16.67477144]
["bitfinex","SOLUSD",1720359301702,22.8387,138.04,137.94,100.0]
["bitfinex","SOLUSD",1720359302047,24.9540316,138.04,137.95,36.84427975]
["bitfinex","SOLUSD",1720359302221,6.1787,138.04,137.96,117.68279278]
["bitfinex","SOLUSD",1720359302413,6.1787,138.04,137.97,35.39201213]
["bitfinex","SOLUSD",1720359302612,6.1787,138.04,137.97,26.68180068]
["bitfinex","SOLUSD",1720359303356,6.1787,138.04,137.97,6.68180068]
["bitfinex","SOLUSD",1720359303357,2.1153316,138.01,137.97,6.68180068]
["bitfinex","SOLUSD",1720359303638,2.1153316,137.99,137.97,0.17]
["bitfinex","SOLUSD",1720359303940,2.1153316,138.01,137.93,20.0]
["bitfinex","SOLUSD",1720359304237,2.1153316,138.01,137.94,8.7121369]
["bitfinex","SOLUSD",1720359304441,2.1153316,137.99,137.95,20.0]
["bitfinex","SOLUSD",1720359305147,2.1153316,137.99,137.92,12.25832604]
["bitfinex","SOLUSD",1720359305316,16.66,138.01,137.88,36.32240068]
["bitfinex","SOLUSD",1720359305317,2.1153316,137.97,137.88,36.32240068]
["bitfinex","SOLUSD",1720359305527,2.1153316,137.95,137.9,16.39041247]
["bitfinex","SOLUSD",1720359305740,2.1153316,137.95,137.9,9.12541247]
["bitfinex","SOLUSD",1720359306046,2.1153316,137.95,137.9,5.82822675]
["bitfinex","SOLUSD",1720359306223,2.1153316,137.93,137.88,6.51180068]
["bitfinex","SOLUSD",1720359306432,2.1153316,137.9,137.86,6.1615]
["bitfinex","SOLUSD",1720359306750,2.1153316,137.95,137.87,8.71674154]
["bitfinex","SOLUSD",1720359306926,2.1153316,137.95,137.88,1.44819643]
["bitfinex","SOLUSD",1720359307129,2.1153316,137.95,137.88,6.51180068]
["bitfinex","SOLUSD",1720359307351,2.1153316,137.92,137.86,11.94070592]
["bitfinex","SOLUSD",1720359307822,2.1153316,137.94,137.87,8.71636213]
["bitfinex","SOLUSD",1720359308419,2.1153316,137.92,137.87,8.71636213]
["bitfinex","SOLUSD",1720359308626,8.2940316,137.96,137.88,20.17]
["bitfinex","SOLUSD",1720359308959,6.1787,137.96,137.89,8.71636213]
["bitfinex","SOLUSD",1720359309144,2.1153316,137.98,137.9,20.17]
["bitfinex","SOLUSD",1720359309325,2.1153316,137.98,137.9,26.68180068]
["bitfinex","SOLUSD",1720359309657,2.1153316,137.98,137.91,10.05440086]
["bitfinex","SOLUSD",1720359309826,2.1153316,137.98,137.92,20.17]
["bitfinex","SOLUSD",1720359310031,2.1153316,137.98,137.93,1.33784471]
["bitfinex","SOLUSD",1720359310231,2.1153316,138.02,137.94,0.17]
["bitfinex","SOLUSD",1720359310439,6.1787,138.04,137.95,8.71186633]
["bitfinex","SOLUSD",1720359310748,6.1787,138.04,137.96,21.61723922]
["bitfinex","SOLUSD",1720359310954,2.1153316,138.07,137.97,15.22366701]
["bitfinex","SOLUSD",1720359311133,2.83722259,138.07,137.98,21.61702944]
["bitfinex","SOLUSD",1720359311333,2.83722259,138.07,137.99,1.44692457]
["bitfinex","SOLUSD",1720359311546,2.1153316,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720359312137,6.1787,138.13,137.98,120.0]
["bitfinex","SOLUSD",1720359312138,2.1153316,138.09,138.01,21.3984946]
["bitfinex","SOLUSD",1720359312460,2.1153316,138.09,138.02,20.17]
["bitfinex","SOLUSD",1720359314059,2.1153316,138.04,138.02,0.17]
["bitfinex","SOLUSD",1720359314253,2.1153316,138.04,138.01,6.1787]
["bitfinex","SOLUSD",1720359314562,2.1153316,138.08,137.97,5.98172317]
["bitfinex","SOLUSD",1720359314768,2.1153316,138.08,138.01,6.1787]
["bitfinex","SOLUSD",1720359314943,0.72189099,138.12,138.01,6.1787]
["bitfinex","SOLUSD",1720359315259,2.1153316,138.09,138.02,26.51180068]
["bitfinex","SOLUSD",1720359315465,2.1153316,138.05,138.01,6.1787]
["bitfinex","SOLUSD",1720359315958,2.1153316,138.08,138.01,6.1787]
["bitfinex","SOLUSD",1720359316348,2.1153316,138.05,138.01,6.1787]
["bitfinex","SOLUSD",1720359316757,2.1153316,138.05,137.97,6.51180068]
["bitfinex","SOLUSD",1720359316977,2.1153316,138.05,137.97,15.027835]
["bitfinex","SOLUSD",1720359317182,2.1153316,138.0,137.97,15.027835]
["bitfinex","SOLUSD",1720359317366,2.1153316,138.0,137.92,16.234]
["bitfinex","SOLUSD",1720359317544,2.1153316,138.0,137.92,22.08403204]
["bitfinex","SOLUSD",1720359317752,2.1153316,137.96,137.92,22.08403204]
["bitfinex","SOLUSD",1720359318047,2.1153316,137.96,137.89,6.07768148]
["bitfinex","SOLUSD",1720359318249,2.1153316,137.96,137.91,6.1787]
["bitfinex","SOLUSD",1720359319057,2.1153316,137.96,137.92,20.0]
["bitfinex","SOLUSD",1720359319846,2.1153316,137.96,137.93,0.17]
["bitfinex","SOLUSD",1720359320076,2.1153316,137.98,137.93,0.17]
["bitfinex","SOLUSD",1720359320949,2.1153316,138.02,137.94,108.71030214]
["bitfinex","SOLUSD",1720359321166,2.1153316,138.05,137.95,41.98]
["bitfinex","SOLUSD",1720359321459,2.1153316,138.03,137.96,181.9401]
["bitfinex","SOLUSD",1720359321663,2.1153316,138.03,137.97,20.17]
["bitfinex","SOLUSD",1720359322156,2.1153316,138.03,137.97,41.98]
["bitfinex","SOLUSD",1720359322370,2.1153316,138.03,137.97,20.17]
["bitfinex","SOLUSD",1720359323070,2.1153316,138.03,137.98,21.81]
["bitfinex","SOLUSD",1720359323270,0.72189099,138.11,137.99,41.98]
["bitfinex","SOLUSD",1720359323271,2.1153316,138.06,137.99,41.98]
["bitfinex","SOLUSD",1720359323583,2.1153316,138.06,137.99,26.24768148]
["bitfinex","SOLUSD",1720359324669,2.1153316,138.08,137.99,191.64768148]
["bitfinex","SOLUSD",1720359324874,2.1153316,138.11,137.99,200.16510454]
["bitfinex","SOLUSD",1720359325188,2.1153316,138.11,138.02,100.0]
["bitfinex","SOLUSD",1720359325475,2.1153316,138.11,138.03,21.34146255]
["bitfinex","SOLUSD",1720359325689,2.1153316,138.11,138.03,20.17]
["bitfinex","SOLUSD",1720359325865,2.1153316,138.06,138.03,0.17]
["bitfinex","SOLUSD",1720359326064,0.72189099,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720359326065,2.1153316,138.04,138.03,0.17]
["bitfinex","SOLUSD",1720359326266,2.1153316,138.07,138.03,0.17]
["bitfinex","SOLUSD",1720359326874,2.1153316,138.05,138.03,0.17]
["bitfinex","SOLUSD",1720359327094,2.1153316,138.05,137.98,6.07768148]
["bitfinex","SOLUSD",1720359327405,2.1153316,138.03,137.98,6.07768148]
["bitfinex","SOLUSD",1720359327584,2.1153316,138.03,137.96,32.32252306]
["bitfinex","SOLUSD",1720359327787,2.1153316,138.03,137.96,38.28457327]
["bitfinex","SOLUSD",1720359328290,2.1153316,138.03,137.96,60.09457327]
["bitfinex","SOLUSD",1720359328494,2.1153316,138.03,137.96,66.17225475]
["bitfinex","SOLUSD",1720359328661,2.1153316,138.05,137.97,128.05768148]
["bitfinex","SOLUSD",1720359328863,2.1153316,138.05,137.97,136.57510454]
["bitfinex","SOLUSD",1720359329585,2.1153316,138.05,137.98,20.0]
["bitfinex","SOLUSD",1720359329886,2.1153316,138.05,137.99,0.17]
["bitfinex","SOLUSD",1720359330261,2.1153316,138.11,137.99,74.08742306]
["bitfinex","SOLUSD",1720359330460,2.1153316,138.11,138.0,56.40510454]
["bitfinex","SOLUSD",1720359330698,2.1153316,138.07,138.01,0.17]
["bitfinex","SOLUSD",1720359330993,2.1153316,138.09,138.01,0.17]
["bitfinex","SOLUSD",1720359331574,2.1153316,138.09,138.01,6.24768148]
["bitfinex","SOLUSD",1720359331776,2.1153316,138.09,138.02,20.0]
["bitfinex","SOLUSD",1720359331979,2.1153316,138.09,138.03,0.17]
["bitfinex","SOLUSD",1720359332593,6.0416,138.12,138.03,0.17]
["bitfinex","SOLUSD",1720359332594,2.1153316,138.11,138.04,0.38702629]
["bitfinex","SOLUSD",1720359332767,22.56416926,138.22,138.04,0.38702629]
["bitfinex","SOLUSD",1720359332768,6.0416,138.17,138.07,100.0]
["bitfinex","SOLUSD",1720359332973,6.0416,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720359334066,6.0416,138.17,138.08,20.17]
["bitfinex","SOLUSD",1720359334266,6.0416,138.17,138.08,26.24768148]
["bitfinex","SOLUSD",1720359334882,6.76349099,138.21,138.08,26.24768148]
["bitfinex","SOLUSD",1720359335197,6.76349099,138.21,138.09,100.0]
["bitfinex","SOLUSD",1720359335370,6.76349099,138.21,138.1,20.17]
["bitfinex","SOLUSD",1720359335892,6.76349099,138.21,138.11,1.6749352]
["bitfinex","SOLUSD",1720359336098,6.76349099,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720359336279,0.72189099,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720359339686,0.72189099,138.2,138.11,1.6749352]
["bitfinex","SOLUSD",1720359339907,0.72189099,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720359340081,0.72189099,138.2,138.08,14.28576253]
["bitfinex","SOLUSD",1720359340287,0.72189099,138.2,138.09,1.67517779]
["bitfinex","SOLUSD",1720359341393,0.72189099,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720359341768,6.76349099,138.21,138.1,0.17]
["bitfinex","SOLUSD",1720359342588,6.76349099,138.21,138.11,1.6749352]
["bitfinex","SOLUSD",1720359342903,6.76349099,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720359343995,6.0416,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720359344206,0.72189099,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720359345403,0.72189099,138.2,138.11,7.7165352]
["bitfinex","SOLUSD",1720359345604,0.72189099,138.2,138.11,6.0416]
["bitfinex","SOLUSD",1720359345789,0.72189099,138.2,138.1,5.86592798]
["bitfinex","SOLUSD",1720359345987,0.72189099,138.2,138.1,7.265]
["bitfinex","SOLUSD",1720359346387,0.72189099,138.2,138.07,6.0416]
["bitfinex","SOLUSD",1720359346586,0.72189099,138.2,138.08,21.67529911]
["bitfinex","SOLUSD",1720359346901,0.72189099,138.2,138.09,101.84517779]
["bitfinex","SOLUSD",1720359347093,6.0416,138.21,138.1,21.67505648]
["bitfinex","SOLUSD",1720359347400,6.0416,138.21,138.11,1.8449352]
["bitfinex","SOLUSD",1720359347590,6.0416,138.21,138.12,1.67481393]
["bitfinex","SOLUSD",1720359347789,6.0416,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720359349909,0.72189099,138.2,138.12,1.67481393]
["bitfinex","SOLUSD",1720359350402,6.0416,138.21,138.1,20.0]
["bitfinex","SOLUSD",1720359350599,6.0416,138.21,138.11,101.6749352]
["bitfinex","SOLUSD",1720359350798,6.0416,138.21,138.11,1.6749352]
["bitfinex","SOLUSD",1720359351107,0.8245964,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720359351280,0.8245964,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720359351602,0.8245964,138.24,138.16,1.84432904]
["bitfinex","SOLUSD",1720359351804,0.72189099,138.23,138.16,1.84432904]
["bitfinex","SOLUSD",1720359352102,0.8245964,138.24,138.16,0.17]
["bitfinex","SOLUSD",1720359352908,0.8245964,138.24,138.17,1.67420786]
["bitfinex","SOLUSD",1720359353077,0.8245964,138.24,138.18,0.17]
["bitfinex","SOLUSD",1720359353280,0.8245964,138.24,138.18,7.435]
["bitfinex","SOLUSD",1720359353979,0.8245964,138.24,138.18,0.17]
["bitfinex","SOLUSD",1720359358538,0.8245964,138.24,138.19,5.877044]
["bitfinex","SOLUSD",1720359358707,0.8245964,138.24,138.2,1.61639114]
["bitfinex","SOLUSD",1720359359129,0.8245964,138.24,138.2,0.17]
["bitfinex","SOLUSD",1720359361413,0.8245964,138.24,138.19,5.877044]
["bitfinex","SOLUSD",1720359361936,0.8245964,138.24,138.17,1.67420786]
["bitfinex","SOLUSD",1720359362228,0.8245964,138.24,138.16,5.87704304]
["bitfinex","SOLUSD",1720359362436,0.8245964,138.24,138.16,5.877044]
["bitfinex","SOLUSD",1720359362610,0.72189099,138.23,138.14,5.81385088]
["bitfinex","SOLUSD",1720359362813,0.72189099,138.23,138.13,6.07768148]
["bitfinex","SOLUSD",1720359363010,0.72189099,138.23,138.13,12.16648148]
["bitfinex","SOLUSD",1720359363217,6.4104,138.21,138.13,6.0888]
["bitfinex","SOLUSD",1720359363433,0.72189099,138.2,138.13,6.0888]
["bitfinex","SOLUSD",1720359363736,0.72189099,138.2,138.1,8.95020916]
["bitfinex","SOLUSD",1720359364331,0.72189099,138.2,138.09,15.3838]
["bitfinex","SOLUSD",1720359364531,0.72189099,138.2,138.1,7.265]
["bitfinex","SOLUSD",1720359364836,0.72189099,138.2,138.09,15.3838]
["bitfinex","SOLUSD",1720359365026,0.72189099,138.2,138.09,21.07352956]
["bitfinex","SOLUSD",1720359365624,0.72189099,138.2,138.08,6.07768148]
["bitfinex","SOLUSD",1720359365927,0.72189099,138.2,138.08,27.17744174]
["bitfinex","SOLUSD",1720359366110,0.72189099,138.2,138.08,48.98744174]
["bitfinex","SOLUSD",1720359366310,7.13229099,138.21,138.09,8.95020916]
["bitfinex","SOLUSD",1720359366543,7.13229099,138.21,138.09,23.09675545]
["bitfinex","SOLUSD",1720359366727,0.72189099,138.2,138.09,23.09675545]
["bitfinex","SOLUSD",1720359366914,0.72189099,138.2,138.09,15.02789064]
["bitfinex","SOLUSD",1720359367337,0.72189099,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720359367541,0.72189099,138.2,138.09,15.02789064]
["bitfinex","SOLUSD",1720359367726,0.72189099,138.2,138.08,21.09976026]
["bitfinex","SOLUSD",1720359368128,0.72189099,138.2,138.08,27.17744174]
["bitfinex","SOLUSD",1720359368452,0.72189099,138.2,138.09,15.02789064]
["bitfinex","SOLUSD",1720359368932,6.4104,138.21,138.1,121.98]
["bitfinex","SOLUSD",1720359369139,6.4104,138.21,138.11,6.07768148]
["bitfinex","SOLUSD",1720359369338,6.4104,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720359370134,0.72189099,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720359370340,0.72189099,138.2,138.08,27.17744174]
["bitfinex","SOLUSD",1720359371723,0.72189099,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720359372038,7.13229099,138.21,138.09,16.87306843]
["bitfinex","SOLUSD",1720359372246,6.4104,138.21,138.11,100.0]
["bitfinex","SOLUSD",1720359372454,6.4104,138.21,138.12,7.75249541]
["bitfinex","SOLUSD",1720359372630,6.4104,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720359372832,7.13229099,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720359373127,6.4104,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720359373658,7.13229099,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720359374447,0.72189099,138.2,138.13,0.17]
["bitfinex","SOLUSD",1720359374949,0.72189099,138.2,138.12,1.67481393]
["bitfinex","SOLUSD",1720359375339,0.72189099,138.2,138.1,5.68580558]
["bitfinex","SOLUSD",1720359375535,0.72189099,138.2,138.08,15.3838]
["bitfinex","SOLUSD",1720359375741,0.72189099,138.2,138.07,37.13704448]
["bitfinex","SOLUSD",1720359375947,0.72189099,138.2,138.07,38.81246492]
["bitfinex","SOLUSD",1720359376149,0.72189099,138.2,138.07,54.19626492]
["bitfinex","SOLUSD",1720359376352,0.72189099,138.2,138.08,8.70270425]
["bitfinex","SOLUSD",1720359376535,0.72189099,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720359376736,6.4104,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720359376937,0.72189099,138.18,138.08,0.17]
["bitfinex","SOLUSD",1720359378348,6.4104,138.19,138.08,15.19789064]
["bitfinex","SOLUSD",1720359378652,6.4104,138.19,138.09,14.77949527]
["bitfinex","SOLUSD",1720359378865,6.4104,138.19,138.1,8.87181379]
["bitfinex","SOLUSD",1720359379029,6.4104,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720359379455,0.72189099,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720359380057,15.3838,138.22,138.1,15.5037]
["bitfinex","SOLUSD",1720359380256,6.4796,138.23,138.11,78.56849866]
["bitfinex","SOLUSD",1720359380551,6.4796,138.23,138.12,132.1857386]
["bitfinex","SOLUSD",1720359380753,6.4796,138.23,138.13,16.99885439]
["bitfinex","SOLUSD",1720359380958,6.4796,138.23,138.14,8.70092467]
["bitfinex","SOLUSD",1720359381156,6.4796,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720359381657,0.72189099,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720359383447,6.4796,138.21,138.1,6.45323704]
["bitfinex","SOLUSD",1720359383640,6.4796,138.21,138.11,8.70130782]
["bitfinex","SOLUSD",1720359383641,0.72189099,138.2,138.11,8.70130782]
["bitfinex","SOLUSD",1720359383866,0.72189099,138.2,138.1,12.31454736]
["bitfinex","SOLUSD",1720359384161,0.72189099,138.2,138.11,8.70120237]
["bitfinex","SOLUSD",1720359384355,0.72189099,138.2,138.1,6.45323704]
["bitfinex","SOLUSD",1720359384733,16.0531,138.19,138.1,6.45323704]
["bitfinex","SOLUSD",1720359384943,0.72189099,138.18,138.1,6.45323704]
["bitfinex","SOLUSD",1720359386339,6.4796,138.17,138.1,6.45323704]
["bitfinex","SOLUSD",1720359386541,0.72189099,138.16,138.1,6.45323704]
["bitfinex","SOLUSD",1720359387258,7.20149099,138.17,138.11,0.96628503]
["bitfinex","SOLUSD",1720359387654,7.20149099,138.17,138.1,6.45323704]
["bitfinex","SOLUSD",1720359387853,7.20149099,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720359388362,6.4796,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720359388660,0.72189099,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720359388851,0.72189099,138.16,138.11,6.62323704]
["bitfinex","SOLUSD",1720359389559,6.4796,138.17,138.11,6.62323704]
["bitfinex","SOLUSD",1720359389756,0.72189099,138.16,138.12,6.45323704]
["bitfinex","SOLUSD",1720359389943,7.20149099,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720359390340,6.4796,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720359390646,6.4796,138.17,138.13,6.62323704]
["bitfinex","SOLUSD",1720359392644,0.72189099,138.16,138.13,6.62323704]
["bitfinex","SOLUSD",1720359393066,0.72189099,138.16,138.13,6.45323704]
["bitfinex","SOLUSD",1720359393456,0.72189099,138.16,138.1,12.41403025]
["bitfinex","SOLUSD",1720359394171,6.4796,138.17,138.1,12.41403025]
["bitfinex","SOLUSD",1720359394351,6.4796,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720359395380,0.72189099,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720359395550,8.02608739,138.24,138.12,24.63766317]
["bitfinex","SOLUSD",1720359395877,0.72189099,138.23,138.13,8.87152243]
["bitfinex","SOLUSD",1720359396086,0.72189099,138.23,138.13,0.17]
["bitfinex","SOLUSD",1720359400156,0.72189099,138.23,138.14,8.69990598]
["bitfinex","SOLUSD",1720359400362,0.72189099,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720359404976,0.72189099,138.23,138.12,15.93614074]
["bitfinex","SOLUSD",1720359405163,0.72189099,138.23,138.13,8.70029388]
["bitfinex","SOLUSD",1720359405562,21.6549,138.22,138.13,8.70029388]
["bitfinex","SOLUSD",1720359405883,0.72189099,138.21,138.14,8.7004171]
["bitfinex","SOLUSD",1720359406066,0.72189099,138.2,138.13,0.41269776]
["bitfinex","SOLUSD",1720359406967,0.72189099,138.2,138.13,1.12970449]
["bitfinex","SOLUSD",1720359407183,0.72189099,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720359407485,0.72189099,138.2,138.1,5.96079321]
["bitfinex","SOLUSD",1720359407693,0.72189099,138.2,138.11,8.70205376]
["bitfinex","SOLUSD",1720359407875,0.72189099,138.2,138.09,6.45323704]
["bitfinex","SOLUSD",1720359408180,0.72189099,138.2,138.1,8.70234826]
["bitfinex","SOLUSD",1720359408981,0.72189099,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720359409575,0.72189099,138.2,138.07,28.60375105]
["bitfinex","SOLUSD",1720359409576,6.1024,138.19,138.07,28.60375105]
["bitfinex","SOLUSD",1720359409769,0.72189099,138.18,138.07,5.95495105]
["bitfinex","SOLUSD",1720359409971,0.72189099,138.17,138.08,10.15217619]
["bitfinex","SOLUSD",1720359410168,0.72189099,138.18,138.09,10.15203147]
["bitfinex","SOLUSD",1720359410378,0.72189099,138.18,138.06,124.4601037]
["bitfinex","SOLUSD",1720359410683,0.72189099,138.18,138.07,10.37892186]
["bitfinex","SOLUSD",1720359411007,0.72189099,138.18,138.08,8.70350142]
["bitfinex","SOLUSD",1720359411179,0.72189099,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720359411382,6.1024,138.19,138.1,8.70350142]
["bitfinex","SOLUSD",1720359411571,6.1024,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720359411768,6.1024,138.19,138.12,8.70350142]
["bitfinex","SOLUSD",1720359411986,6.1024,138.19,138.13,0.17]
["bitfinex","SOLUSD",1720359422224,0.72189099,138.18,138.13,0.17]
["bitfinex","SOLUSD",1720359422519,0.72189099,138.18,138.1,5.69671113]
["bitfinex","SOLUSD",1720359422724,0.72189099,138.18,138.08,7.265]
["bitfinex","SOLUSD",1720359422928,0.72189099,138.18,138.09,8.70309789]
["bitfinex","SOLUSD",1720359423421,6.5025,138.16,138.08,5.95204877]
["bitfinex","SOLUSD",1720359423617,0.72189099,138.15,138.09,1.44798419]
["bitfinex","SOLUSD",1720359423825,0.72189099,138.15,138.04,7.55689669]
["bitfinex","SOLUSD",1720359423826,0.72189099,138.15,138.05,14.66504673]
["bitfinex","SOLUSD",1720359424015,0.72189099,138.15,138.06,8.70546391]
["bitfinex","SOLUSD",1720359424623,0.72189099,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720359424998,0.72189099,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720359425197,0.72189099,138.15,138.07,8.7049424]
["bitfinex","SOLUSD",1720359425407,0.72189099,138.15,138.08,0.17]
["bitfinex","SOLUSD",1720359428628,0.72189099,138.14,138.08,0.17]
["bitfinex","SOLUSD",1720359429126,0.72189099,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720359430006,0.72189099,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720359430502,6.5025,138.16,138.07,0.17]
["bitfinex","SOLUSD",1720359430709,6.5025,138.16,138.08,14.32579187]
["bitfinex","SOLUSD",1720359430910,6.5025,138.16,138.09,8.87430373]
["bitfinex","SOLUSD",1720359431138,6.5025,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720359431509,7.22439099,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720359432511,6.5025,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720359432707,6.5025,138.16,138.1,8.70253147]
["bitfinex","SOLUSD",1720359432920,6.5025,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720359433508,7.22439099,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720359436727,7.22439099,138.16,138.11,5.91318156]
["bitfinex","SOLUSD",1720359437111,6.5025,138.16,138.11,5.91318156]
["bitfinex","SOLUSD",1720359437717,7.22439099,138.16,138.11,5.91318156]
["bitfinex","SOLUSD",1720359438430,7.22439099,138.16,138.11,5.74318156]
["bitfinex","SOLUSD",1720359438736,7.22439099,138.16,138.07,14.23085305]
["bitfinex","SOLUSD",1720359438912,7.22439099,138.16,138.08,8.70317277]
["bitfinex","SOLUSD",1720359439441,6.5025,138.16,138.08,8.70317277]
["bitfinex","SOLUSD",1720359439727,6.5025,138.16,138.09,20.17]
["bitfinex","SOLUSD",1720359439931,0.72189099,138.15,138.1,8.70317277]
["bitfinex","SOLUSD",1720359440139,6.5025,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720359440822,7.22439099,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720359441829,7.22439099,138.16,138.07,12.92459547]
["bitfinex","SOLUSD",1720359442016,7.22439099,138.16,138.08,8.70355592]
["bitfinex","SOLUSD",1720359443113,7.22439099,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720359443315,6.5025,138.16,138.09,8.38166655]
["bitfinex","SOLUSD",1720359443521,6.5025,138.16,138.1,8.70261191]
["bitfinex","SOLUSD",1720359443727,6.5025,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720359444320,6.5025,138.16,138.1,0.17]
["bitfinex","SOLUSD",1720359444519,6.5025,138.16,138.11,8.70168453]
["bitfinex","SOLUSD",1720359444719,7.22439099,138.16,138.12,0.17]
["bitfinex","SOLUSD",1720359444925,6.5025,138.16,138.12,0.17]
["bitfinex","SOLUSD",1720359446025,7.22439099,138.16,138.12,0.17]
["bitfinex","SOLUSD",1720359446214,7.22439099,138.16,138.12,5.87080474]
["bitfinex","SOLUSD",1720359447232,7.22439099,138.16,138.12,5.70080474]
["bitfinex","SOLUSD",1720359447435,7.22439099,138.16,138.07,19.85231932]
["bitfinex","SOLUSD",1720359447738,7.22439099,138.16,138.08,8.70347725]
["bitfinex","SOLUSD",1720359448820,7.22439099,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720359449226,7.22439099,138.16,138.08,0.17]
["bitfinex","SOLUSD",1720359449841,7.22439099,138.16,138.09,8.70370086]
["bitfinex","SOLUSD",1720359450041,7.22439099,138.16,138.1,0.17]
["bitfinex","SOLUSD",1720359451716,7.22439099,138.16,138.07,18.84009028]
["bitfinex","SOLUSD",1720359451717,15.3514,138.15,138.07,11.57509028]
["bitfinex","SOLUSD",1720359451923,0.72189099,138.14,138.07,11.57509028]
["bitfinex","SOLUSD",1720359452132,0.72189099,138.14,138.07,5.95362401]
["bitfinex","SOLUSD",1720359452438,0.72189099,138.14,138.03,14.66538429]
["bitfinex","SOLUSD",1720359452624,0.72189099,138.14,138.04,1.44210431]
["bitfinex","SOLUSD",1720359452935,0.72189099,138.14,138.04,10.14804368]
["bitfinex","SOLUSD",1720359453147,15.3514,138.15,138.05,130.51593937]
["bitfinex","SOLUSD",1720359453346,6.5025,138.16,138.07,15.8041]
["bitfinex","SOLUSD",1720359453544,6.5025,138.16,138.08,8.87593937]
["bitfinex","SOLUSD",1720359453740,6.5025,138.16,138.09,128.70593937]
["bitfinex","SOLUSD",1720359453950,6.5025,138.16,138.1,8.87593937]
["bitfinex","SOLUSD",1720359454242,6.5025,138.16,138.1,0.17]
["bitfinex","SOLUSD",1720359454544,6.2518,138.2,138.11,114.35031016]
["bitfinex","SOLUSD",1720359454742,6.2518,138.2,138.12,28.87277413]
["bitfinex","SOLUSD",1720359454927,6.2518,138.2,138.13,10.37746681]
["bitfinex","SOLUSD",1720359455127,6.2518,138.2,138.13,1.67469268]
["bitfinex","SOLUSD",1720359455343,6.2518,138.2,138.14,8.8708715]
["bitfinex","SOLUSD",1720359455525,6.2518,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720359456166,6.2518,138.2,138.14,1.61708423]
["bitfinex","SOLUSD",1720359456347,6.2518,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720359456649,7.0763964,138.24,138.14,15.9741]
["bitfinex","SOLUSD",1720359456827,0.72189099,138.23,138.15,8.69954864]
["bitfinex","SOLUSD",1720359457030,0.72189099,138.23,138.16,0.17]
["bitfinex","SOLUSD",1720359459444,0.72189099,138.23,138.11,15.8041]
["bitfinex","SOLUSD",1720359459643,0.72189099,138.23,138.12,8.70081896]
["bitfinex","SOLUSD",1720359461445,15.3974,138.22,138.12,8.70081896]
["bitfinex","SOLUSD",1720359461644,6.5454,138.2,138.1,5.85691789]
["bitfinex","SOLUSD",1720359461845,0.72189099,138.19,138.08,15.9925]
["bitfinex","SOLUSD",1720359462047,0.72189099,138.19,138.09,8.70273279]
["bitfinex","SOLUSD",1720359462560,0.72189099,138.19,138.08,5.73635259]
["bitfinex","SOLUSD",1720359462855,0.72189099,138.19,138.05,15.9925]
["bitfinex","SOLUSD",1720359463057,0.72189099,138.19,138.07,8.7044817]
["bitfinex","SOLUSD",1720359463551,15.3974,138.18,138.05,15.9925]
["bitfinex","SOLUSD",1720359463763,0.72189099,138.17,138.06,11.15779144]
["bitfinex","SOLUSD",1720359463933,0.72189099,138.17,138.07,1.44812077]
["bitfinex","SOLUSD",1720359464944,0.72189099,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720359465682,15.3974,138.18,138.09,8.70333222]
["bitfinex","SOLUSD",1720359465835,15.3974,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720359466240,0.72189099,138.17,138.1,0.17]
["bitfinex","SOLUSD",1720359466440,0.72189099,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720359467734,0.72189099,138.17,138.08,5.69136782]
["bitfinex","SOLUSD",1720359468836,0.72189099,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720359470560,0.72189099,138.17,138.05,34.81936631]
["bitfinex","SOLUSD",1720359470561,21.9428,138.16,138.05,5.87049849]
["bitfinex","SOLUSD",1720359470757,0.72189099,138.15,138.03,13.217049]
["bitfinex","SOLUSD",1720359471054,7.26729099,138.14,138.01,254.5]
["bitfinex","SOLUSD",1720359471260,7.26729099,138.14,138.02,8.70706305]
["bitfinex","SOLUSD",1720359471433,7.26729099,138.14,138.0,15.9925]
["bitfinex","SOLUSD",1720359471637,7.26729099,138.14,138.01,8.70733069]
["bitfinex","SOLUSD",1720359471865,7.26729099,138.14,138.0,21.82148518]
["bitfinex","SOLUSD",1720359472054,15.3974,138.13,138.0,21.82148518]
["bitfinex","SOLUSD",1720359472245,0.72189099,138.12,138.0,21.82148518]
["bitfinex","SOLUSD",1720359473347,0.72189099,138.12,138.01,0.17]
["bitfinex","SOLUSD",1720359473573,6.5454,138.11,138.0,5.82898518]
["bitfinex","SOLUSD",1720359473853,0.72189099,138.1,137.97,22.104]
["bitfinex","SOLUSD",1720359474052,15.3974,138.09,137.98,8.70914356]
["bitfinex","SOLUSD",1720359474252,0.72189099,138.08,137.98,8.70914356]
["bitfinex","SOLUSD",1720359474454,0.72189099,138.07,137.98,8.70914356]
["bitfinex","SOLUSD",1720359474658,6.5454,138.06,137.97,15.9925]
["bitfinex","SOLUSD",1720359474860,0.72189099,138.05,137.97,31.3899]
["bitfinex","SOLUSD",1720359475052,0.72189099,138.04,137.97,15.3974]
["bitfinex","SOLUSD",1720359475263,0.72189099,138.04,137.97,5.74676529]
["bitfinex","SOLUSD",1720359475464,0.72189099,138.04,137.93,22.104]
["bitfinex","SOLUSD",1720359475774,0.72189099,138.04,137.93,15.9925]
["bitfinex","SOLUSD",1720359476060,0.72189099,138.03,137.94,7.265]
["bitfinex","SOLUSD",1720359476368,15.3974,138.04,137.93,5.85995031]
["bitfinex","SOLUSD",1720359476544,0.72189099,138.03,137.92,389.2]
["bitfinex","SOLUSD",1720359476855,0.72189099,138.03,137.9,22.104]
["bitfinex","SOLUSD",1720359477059,0.72189099,138.03,137.91,8.71225019]
["bitfinex","SOLUSD",1720359477967,0.72189099,138.03,137.92,0.17]
["bitfinex","SOLUSD",1720359478464,0.72189099,138.03,137.91,0.17]
["bitfinex","SOLUSD",1720359478866,6.3841,138.02,137.91,0.17]
["bitfinex","SOLUSD",1720359479044,0.72189099,138.01,137.91,0.17]
["bitfinex","SOLUSD",1720359480663,7.10599099,138.02,137.91,101.84736423]
["bitfinex","SOLUSD",1720359480895,0.72189099,138.01,137.91,1.84736423]
["bitfinex","SOLUSD",1720359481643,7.10599099,138.02,137.91,1.84736423]
["bitfinex","SOLUSD",1720359481840,0.72189099,138.01,137.92,1.67724261]
["bitfinex","SOLUSD",1720359482557,6.3841,138.02,137.93,1.44126485]
["bitfinex","SOLUSD",1720359482959,6.3841,138.02,137.93,100.0]
["bitfinex","SOLUSD",1720359483180,6.3841,138.02,137.94,2.52284497]
["bitfinex","SOLUSD",1720359483377,6.3841,138.02,137.95,102.32522866]
["bitfinex","SOLUSD",1720359483673,15.3974,138.04,137.95,102.32522866]
["bitfinex","SOLUSD",1720359484050,6.3841,138.06,137.97,100.0]
["bitfinex","SOLUSD",1720359484242,6.3841,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720359484970,6.3841,138.06,137.99,101.67639177]
["bitfinex","SOLUSD",1720359485173,6.3841,138.06,138.0,0.17]
["bitfinex","SOLUSD",1720359485667,6.3841,138.06,138.0,16.4296]
["bitfinex","SOLUSD",1720359485975,0.72189099,138.05,138.0,0.17]
["bitfinex","SOLUSD",1720359486357,6.3841,138.06,138.0,0.17]
["bitfinex","SOLUSD",1720359487169,16.2596,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720359487665,16.2596,138.08,138.0,1.84627029]
["bitfinex","SOLUSD",1720359487965,0.72189099,138.07,138.0,1.84627029]
["bitfinex","SOLUSD",1720359488273,0.72189099,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720359488464,0.72189099,138.07,137.97,5.85841678]
["bitfinex","SOLUSD",1720359488658,0.72189099,138.07,137.94,6.292]
["bitfinex","SOLUSD",1720359488659,0.72189099,138.07,137.98,1.44906038]
["bitfinex","SOLUSD",1720359488863,0.72189099,138.07,137.91,29.24790827]
["bitfinex","SOLUSD",1720359489045,0.72189099,138.07,137.95,16.2596]
["bitfinex","SOLUSD",1720359490151,6.3841,138.05,137.93,7.46381572]
["bitfinex","SOLUSD",1720359490450,0.72189099,138.04,137.93,7.46381572]
["bitfinex","SOLUSD",1720359490655,22.6437,138.03,137.93,7.46381572]
["bitfinex","SOLUSD",1720359490865,0.72189099,138.02,137.93,7.46381572]
["bitfinex","SOLUSD",1720359491083,0.72189099,138.01,137.93,5.78669471]
["bitfinex","SOLUSD",1720359491371,0.72189099,138.01,137.9,7.265]
["bitfinex","SOLUSD",1720359492173,0.72189099,138.01,137.91,0.17]
["bitfinex","SOLUSD",1720359492554,0.72189099,138.02,137.91,0.17]
["bitfinex","SOLUSD",1720359492752,22.6437,138.03,137.92,1.67724261]
["bitfinex","SOLUSD",1720359492948,0.72189099,138.02,137.93,0.17]
["bitfinex","SOLUSD",1720359494067,22.6437,138.03,137.93,0.17]
["bitfinex","SOLUSD",1720359494376,22.6437,138.03,137.93,128.272]
["bitfinex","SOLUSD",1720359494773,22.6437,138.07,137.96,37.2075]
["bitfinex","SOLUSD",1720359495077,22.6437,138.07,137.97,0.17]
["bitfinex","SOLUSD",1720359496362,22.6437,138.07,137.97,1.61704015]
["bitfinex","SOLUSD",1720359496567,0.72189099,138.06,137.97,0.17]
["bitfinex","SOLUSD",1720359496777,0.72189099,138.06,137.92,24.33974261]
["bitfinex","SOLUSD",1720359497074,0.72189099,138.06,137.93,1.67712101]
["bitfinex","SOLUSD",1720359497263,6.3841,138.04,137.93,1.67712101]
["bitfinex","SOLUSD",1720359497462,0.72189099,138.03,137.93,1.67712101]
["bitfinex","SOLUSD",1720359498050,7.10599099,138.04,137.93,1.67712101]
["bitfinex","SOLUSD",1720359498972,7.10599099,138.04,137.94,0.17]
["bitfinex","SOLUSD",1720359499171,7.10599099,138.04,137.93,1.67712101]
["bitfinex","SOLUSD",1720359499554,6.2856,138.01,137.9,7.265]
["bitfinex","SOLUSD",1720359499758,15.1451,137.98,137.86,15.2146]
["bitfinex","SOLUSD",1720359499970,0.72189099,137.97,137.89,7.265]
["bitfinex","SOLUSD",1720359500174,0.72189099,137.97,137.86,22.69920682]
["bitfinex","SOLUSD",1720359500578,0.72189099,137.97,137.86,37.84430682]
["bitfinex","SOLUSD",1720359501964,15.86699099,137.98,137.87,1.67785088]
["bitfinex","SOLUSD",1720359502164,15.1451,137.98,137.87,1.67785088]
["bitfinex","SOLUSD",1720359502383,15.1451,137.98,137.87,123.48785088]
["bitfinex","SOLUSD",1720359502567,15.1451,137.98,137.87,131.04861225]
["bitfinex","SOLUSD",1720359502878,15.1451,137.98,137.87,1.67785088]
["bitfinex","SOLUSD",1720359503074,15.86699099,137.98,137.87,1.67785088]
["bitfinex","SOLUSD",1720359504282,6.2856,137.97,137.87,1.67785088]
["bitfinex","SOLUSD",1720359504589,0.72189099,137.96,137.82,404.4146]
["bitfinex","SOLUSD",1720359504758,0.72189099,137.95,137.83,1.67833781]
["bitfinex","SOLUSD",1720359505365,6.2856,137.94,137.83,1.67833781]
["bitfinex","SOLUSD",1720359505579,15.1451,137.92,137.83,1.67833781]
["bitfinex","SOLUSD",1720359505886,15.1451,137.92,137.83,16.82343781]
["bitfinex","SOLUSD",1720359506068,0.72189099,137.91,137.83,16.82343781]
["bitfinex","SOLUSD",1720359506771,15.1451,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720359506972,0.72189099,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720359507270,0.72189099,137.91,137.83,16.82343781]
["bitfinex","SOLUSD",1720359507470,15.1451,137.92,137.83,1.67833781]
["bitfinex","SOLUSD",1720359507663,15.1451,137.92,137.83,16.82343781]
["bitfinex","SOLUSD",1720359508780,15.1451,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720359509477,0.72189099,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720359510984,15.1451,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720359513884,0.72189099,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720359514079,15.86699099,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720359515285,0.72189099,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720359517089,0.72189099,137.91,137.82,394.90471915]
["bitfinex","SOLUSD",1720359517279,0.72189099,137.91,137.82,5.70471915]
["bitfinex","SOLUSD",1720359517481,0.72189099,137.91,137.8,7.265]
["bitfinex","SOLUSD",1720359517683,0.72189099,137.91,137.8,13.05624814]
["bitfinex","SOLUSD",1720359518395,0.72189099,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720359521174,0.72189099,137.91,137.81,1.62057636]
["bitfinex","SOLUSD",1720359521690,6.0063,137.9,137.81,1.62057636]
["bitfinex","SOLUSD",1720359521894,0.72189099,137.89,137.81,0.17]
["bitfinex","SOLUSD",1720359523110,6.72819099,137.9,137.81,0.17]
["bitfinex","SOLUSD",1720359523301,0.72189099,137.89,137.81,0.17]
["bitfinex","SOLUSD",1720359524780,6.72819099,137.9,137.81,0.17]
["bitfinex","SOLUSD",1720359525295,0.72189099,137.89,137.81,0.17]
["bitfinex","SOLUSD",1720359526514,16.2421,137.88,137.8,28.20234814]
["bitfinex","SOLUSD",1720359526808,6.0063,137.86,137.8,5.79124814]
["bitfinex","SOLUSD",1720359526987,0.72189099,137.85,137.76,17.0666964]
["bitfinex","SOLUSD",1720359527382,0.72189099,137.85,137.76,0.8245964]
["bitfinex","SOLUSD",1720359527606,0.72189099,137.85,137.76,17.0666964]
["bitfinex","SOLUSD",1720359528383,0.72189099,137.85,137.77,0.17]
["bitfinex","SOLUSD",1720359529312,0.72189099,137.85,137.76,6.720051]
["bitfinex","SOLUSD",1720359529611,16.2421,137.84,137.76,6.720051]
["bitfinex","SOLUSD",1720359529806,0.72189099,137.83,137.76,6.720051]
["bitfinex","SOLUSD",1720359530308,0.72189099,137.83,137.77,0.61092258]
["bitfinex","SOLUSD",1720359530602,16.2421,137.84,137.76,6.720051]
["bitfinex","SOLUSD",1720359530804,16.2421,137.84,137.76,8.39924163]
["bitfinex","SOLUSD",1720359531521,16.2421,137.84,137.77,0.17]
["bitfinex","SOLUSD",1720359535424,16.2421,137.84,137.76,8.39924163]
["bitfinex","SOLUSD",1720359535627,6.0063,137.82,137.76,8.39924163]
["bitfinex","SOLUSD",1720359535913,0.72189099,137.81,137.76,8.39924163]
["bitfinex","SOLUSD",1720359536090,0.72189099,137.81,137.76,2.50378703]
["bitfinex","SOLUSD",1720359536887,0.72189099,137.81,137.76,0.8245964]
["bitfinex","SOLUSD",1720359537826,0.72189099,137.81,137.76,2.27563156]
["bitfinex","SOLUSD",1720359537985,6.0063,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720359538522,6.0063,137.82,137.77,1.61398712]
["bitfinex","SOLUSD",1720359539329,6.0063,137.82,137.77,0.17]
["bitfinex","SOLUSD",1720359540803,6.0063,137.82,137.76,0.8245964]
["bitfinex","SOLUSD",1720359541390,0.72189099,137.81,137.76,0.8245964]
["bitfinex","SOLUSD",1720359542113,0.72189099,137.81,137.75,5.96893152]
["bitfinex","SOLUSD",1720359542114,6.1805,137.8,137.75,5.96893152]
["bitfinex","SOLUSD",1720359542418,6.1805,137.8,137.69,5.71663235]
["bitfinex","SOLUSD",1720359542419,9.6419,137.79,137.69,5.71663235]
["bitfinex","SOLUSD",1720359542620,3.4614,137.76,137.62,100.8245964]
["bitfinex","SOLUSD",1720359542918,1.63268994,137.75,137.64,16.2421]
["bitfinex","SOLUSD",1720359543131,6.1805,137.74,137.62,6.78258728]
["bitfinex","SOLUSD",1720359543286,1.63268994,137.73,137.62,6.78258728]
["bitfinex","SOLUSD",1720359543613,1.63268994,137.73,137.63,6.1805]
["bitfinex","SOLUSD",1720359543808,15.6454,137.72,137.63,6.1805]
["bitfinex","SOLUSD",1720359544113,1.63268994,137.71,137.63,6.1805]
["bitfinex","SOLUSD",1720359544312,1.63268994,137.7,137.63,6.1805]
["bitfinex","SOLUSD",1720359544690,1.63268994,137.71,137.63,6.1805]
["bitfinex","SOLUSD",1720359545012,17.27808994,137.72,137.63,106.1805]
["bitfinex","SOLUSD",1720359545216,17.27808994,137.72,137.63,6.1805]
["bitfinex","SOLUSD",1720359546299,6.1805,137.71,137.62,0.8245964]
["bitfinex","SOLUSD",1720359546507,1.63268994,137.7,137.62,0.8245964]
["bitfinex","SOLUSD",1720359547014,6.1805,137.68,137.62,0.8245964]
["bitfinex","SOLUSD",1720359547196,1.63268994,137.67,137.62,0.8245964]
["bitfinex","SOLUSD",1720359548920,7.9065,137.66,137.51,16.0036]
["bitfinex","SOLUSD",1720359549119,1.63268994,137.65,137.51,16.0036]
["bitfinex","SOLUSD",1720359549423,1.63268994,137.64,137.51,16.0036]
["bitfinex","SOLUSD",1720359549801,6.1805,137.63,137.51,5.7285658]
["bitfinex","SOLUSD",1720359550008,6.1805,137.63,137.5,100.0]
["bitfinex","SOLUSD",1720359550009,1.726,137.61,137.5,100.0]
["bitfinex","SOLUSD",1720359550220,1.63268994,137.6,137.5,100.0]
["bitfinex","SOLUSD",1720359550408,6.1805,137.59,137.5,100.0]
["bitfinex","SOLUSD",1720359550608,1.63268994,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720359550805,1.63268994,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720359551213,23.45858994,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720359554919,7.81318994,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720359555103,6.1805,137.56,137.48,0.8245964]
["bitfinex","SOLUSD",1720359555305,1.63268994,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720359555518,1.63268994,137.55,137.48,0.8245964]
["bitfinex","SOLUSD",1720359557611,15.6454,137.54,137.48,0.8245964]
["bitfinex","SOLUSD",1720359557819,1.63268994,137.53,137.48,0.8245964]
["bitfinex","SOLUSD",1720359559315,7.2609,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720359559514,1.63268994,137.51,137.39,100.0]
["bitfinex","SOLUSD",1720359559822,1.63268994,137.51,137.39,1.68371279]
["bitfinex","SOLUSD",1720359560047,1.63268994,137.51,137.39,7.65439266]
["bitfinex","SOLUSD",1720359560427,1.63268994,137.51,137.4,0.17]
["bitfinex","SOLUSD",1720359560629,1.63268994,137.51,137.39,7.65439266]
["bitfinex","SOLUSD",1720359561436,1.63268994,137.51,137.39,5.97067987]
["bitfinex","SOLUSD",1720359561654,1.63268994,137.51,137.37,16.0036]
["bitfinex","SOLUSD",1720359562163,21.63268994,137.51,137.37,16.0036]
["bitfinex","SOLUSD",1720359562362,21.63268994,137.51,137.34,390.0245964]
["bitfinex","SOLUSD",1720359562363,1.63268994,137.51,137.34,490.0245964]
["bitfinex","SOLUSD",1720359562657,1.63268994,137.51,137.34,497.45881136]
["bitfinex","SOLUSD",1720359562855,1.63268994,137.51,137.36,100.0]
["bitfinex","SOLUSD",1720359563052,1.63268994,137.51,137.38,100.0]
["bitfinex","SOLUSD",1720359564070,1.63268994,137.51,137.35,100.0]
["bitfinex","SOLUSD",1720359564240,1.63268994,137.51,137.37,100.0]
["bitfinex","SOLUSD",1720359564760,1.63268994,137.51,137.38,0.17]
["bitfinex","SOLUSD",1720359565484,1.63268994,137.51,137.39,1.68371279]
["bitfinex","SOLUSD",1720359565634,1.63268994,137.51,137.4,0.17]
["bitfinex","SOLUSD",1720359566655,6.3595,137.5,137.39,1.68371279]
["bitfinex","SOLUSD",1720359566837,21.7397,137.48,137.39,1.68371279]
["bitfinex","SOLUSD",1720359567036,1.63268994,137.47,137.39,1.68371279]
["bitfinex","SOLUSD",1720359568765,1.63268994,137.47,137.35,6.3595]
["bitfinex","SOLUSD",1720359569172,1.63268994,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720359569357,6.3595,137.46,137.35,6.3595]
["bitfinex","SOLUSD",1720359569680,1.63268994,137.45,137.35,6.3595]
["bitfinex","SOLUSD",1720359569864,1.63268994,137.45,137.34,6.78779172]
["bitfinex","SOLUSD",1720359570062,6.3595,137.43,137.34,6.78779172]
["bitfinex","SOLUSD",1720359570285,1.63268994,137.42,137.34,0.8245964]
["bitfinex","SOLUSD",1720359571554,6.3595,137.41,137.34,0.8245964]
["bitfinex","SOLUSD",1720359571761,1.63268994,137.4,137.34,0.8245964]
["bitfinex","SOLUSD",1720359572357,37.1902,137.4,137.34,0.8245964]
["bitfinex","SOLUSD",1720359572564,6.3595,137.39,137.34,0.8245964]
["bitfinex","SOLUSD",1720359572779,28.1695,137.39,137.25,100.04317251]
["bitfinex","SOLUSD",1720359572984,28.1695,137.39,137.25,105.87423953]
["bitfinex","SOLUSD",1720359573184,21.81,137.35,137.24,41.66390155]
["bitfinex","SOLUSD",1720359573400,1.63268994,137.34,137.24,41.66390155]
["bitfinex","SOLUSD",1720359574363,1.63268994,137.35,137.24,49.06442683]
["bitfinex","SOLUSD",1720359574571,1.63268994,137.4,137.25,7.40052528]
["bitfinex","SOLUSD",1720359574766,1.63268994,137.39,137.25,7.40052528]
["bitfinex","SOLUSD",1720359574983,1.63268994,137.39,137.26,100.0]
["bitfinex","SOLUSD",1720359575188,1.63268994,137.4,137.27,29.21052528]
["bitfinex","SOLUSD",1720359575486,1.63268994,137.39,137.28,0.17]
["bitfinex","SOLUSD",1720359575793,1.63268994,137.39,137.28,100.17]
["bitfinex","SOLUSD",1720359575964,1.63268994,137.39,137.29,7.40052528]
["bitfinex","SOLUSD",1720359576277,1.63268994,137.39,137.3,0.17]
["bitfinex","SOLUSD",1720359576484,1.63268994,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720359576658,1.63268994,137.4,137.3,7.57052528]
["bitfinex","SOLUSD",1720359576865,1.63268994,137.39,137.3,7.57052528]
["bitfinex","SOLUSD",1720359577767,1.63268994,137.38,137.3,7.57052528]
["bitfinex","SOLUSD",1720359577973,7.53653372,137.41,137.3,7.57052528]
["bitfinex","SOLUSD",1720359577974,1.63268994,137.4,137.3,7.57052528]
["bitfinex","SOLUSD",1720359578173,1.63268994,137.39,137.3,7.57052528]
["bitfinex","SOLUSD",1720359578376,1.63268994,137.4,137.3,7.57052528]
["bitfinex","SOLUSD",1720359578968,1.63268994,137.39,137.3,7.57052528]
["bitfinex","SOLUSD",1720359579166,1.63268994,137.4,137.3,7.57052528]
["bitfinex","SOLUSD",1720359579987,7.53653372,137.41,137.3,7.57052528]
["bitfinex","SOLUSD",1720359579988,9.16922366,137.41,137.3,7.57052528]
["bitfinex","SOLUSD",1720359580183,9.16922366,137.41,137.31,7.40052528]
["bitfinex","SOLUSD",1720359580396,9.16922366,137.41,137.32,0.17]
["bitfinex","SOLUSD",1720359580686,7.53653372,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720359580984,7.53653372,137.41,137.34,29.38052528]
["bitfinex","SOLUSD",1720359581285,1.63268994,137.45,137.34,107.57052528]
["bitfinex","SOLUSD",1720359581479,1.63268994,137.44,137.34,107.57052528]
["bitfinex","SOLUSD",1720359581668,1.63268994,137.48,137.34,107.57052528]
["bitfinex","SOLUSD",1720359582065,1.63268994,137.52,137.37,100.0]
["bitfinex","SOLUSD",1720359582279,1.63268994,137.51,137.38,7.57052528]
["bitfinex","SOLUSD",1720359582685,1.63268994,137.51,137.38,29.38052528]
["bitfinex","SOLUSD",1720359582870,15.2614,137.56,137.39,121.81]
["bitfinex","SOLUSD",1720359582871,1.63268994,137.55,137.39,121.81]
["bitfinex","SOLUSD",1720359583098,1.63268994,137.54,137.4,7.57052528]
["bitfinex","SOLUSD",1720359583264,15.2614,137.56,137.4,7.40052528]
["bitfinex","SOLUSD",1720359583265,1.63268994,137.53,137.4,7.40052528]
["bitfinex","SOLUSD",1720359583677,1.63268994,137.53,137.41,100.0]
["bitfinex","SOLUSD",1720359583880,1.63268994,137.55,137.41,107.40052528]
["bitfinex","SOLUSD",1720359584083,1.63268994,137.54,137.37,13.01395778]
["bitfinex","SOLUSD",1720359584282,21.81,137.53,137.37,6.1068]
["bitfinex","SOLUSD",1720359584471,1.63268994,137.52,137.37,11.98338088]
["bitfinex","SOLUSD",1720359584869,1.63268994,137.52,137.37,5.87658088]
["bitfinex","SOLUSD",1720359585069,1.63268994,137.52,137.36,100.0]
["bitfinex","SOLUSD",1720359585286,1.63268994,137.52,137.33,261.40715778]
["bitfinex","SOLUSD",1720359585594,23.44268994,137.51,137.33,367.35233961]
["bitfinex","SOLUSD",1720359585896,1.63268994,137.51,137.37,100.0]
["bitfinex","SOLUSD",1720359586387,1.63268994,137.53,137.38,100.0]
["bitfinex","SOLUSD",1720359586585,1.63268994,137.53,137.38,6.90715778]
["bitfinex","SOLUSD",1720359586791,1.63268994,137.53,137.39,100.17]
["bitfinex","SOLUSD",1720359587292,1.63268994,137.52,137.39,100.17]
["bitfinex","SOLUSD",1720359587482,1.63268994,137.55,137.39,100.17]
["bitfinex","SOLUSD",1720359587685,13.30646473,137.61,137.39,100.17]
["bitfinex","SOLUSD",1720359587686,1.63268994,137.54,137.39,0.17]
["bitfinex","SOLUSD",1720359587886,1.63268994,137.59,137.39,21.98]
["bitfinex","SOLUSD",1720359588073,1.63268994,137.59,137.39,28.88715778]
["bitfinex","SOLUSD",1720359588278,23.44268994,137.59,137.4,6.90715778]
["bitfinex","SOLUSD",1720359588474,15.2614,137.56,137.4,6.90715778]
["bitfinex","SOLUSD",1720359588675,22.53355606,137.61,137.26,7.536534]
["bitfinex","SOLUSD",1720359588676,21.81,137.44,137.26,7.536534]
["bitfinex","SOLUSD",1720359588986,1.63268994,137.43,137.29,100.0]
["bitfinex","SOLUSD",1720359589297,1.63268994,137.42,137.29,100.0]
["bitfinex","SOLUSD",1720359589495,1.63268994,137.48,137.31,6.1068]
["bitfinex","SOLUSD",1720359589685,1.63268994,137.48,137.34,100.0]
["bitfinex","SOLUSD",1720359589881,1.63268994,137.48,137.31,6.1068]
["bitfinex","SOLUSD",1720359589882,1.63268994,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720359590382,1.63268994,137.49,137.33,100.0]
["bitfinex","SOLUSD",1720359590699,1.63268994,137.48,137.35,100.0]
["bitfinex","SOLUSD",1720359591393,1.63268994,137.48,137.31,11.88831379]
["bitfinex","SOLUSD",1720359591593,1.63268994,137.47,137.31,11.88831379]
["bitfinex","SOLUSD",1720359591977,23.44268994,137.47,137.31,11.88831379]
["bitfinex","SOLUSD",1720359592197,1.63268994,137.47,137.31,111.88831379]
["bitfinex","SOLUSD",1720359592889,21.63268994,137.47,137.31,111.88831379]
["bitfinex","SOLUSD",1720359593207,21.63268994,137.47,137.31,11.88831379]
["bitfinex","SOLUSD",1720359593208,1.63268994,137.47,137.31,11.88831379]
["bitfinex","SOLUSD",1720359593771,1.63268994,137.47,137.32,21.81]
["bitfinex","SOLUSD",1720359593973,1.63268994,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720359594188,1.63268994,137.5,137.33,1.85444841]
["bitfinex","SOLUSD",1720359594674,1.63268994,137.5,137.36,100.0]
["bitfinex","SOLUSD",1720359594895,1.63268994,137.5,137.37,0.17]
["bitfinex","SOLUSD",1720359595801,21.81,137.37,137.26,7.60269702]
["bitfinex","SOLUSD",1720359595985,21.81,137.35,137.17,6.1068]
["bitfinex","SOLUSD",1720359596182,43.44268994,137.34,137.17,6.1068]
["bitfinex","SOLUSD",1720359596502,1.63268994,137.34,137.17,106.1068]
["bitfinex","SOLUSD",1720359596690,1.63268994,137.34,137.17,127.9168]
["bitfinex","SOLUSD",1720359596896,1.63268994,137.34,137.18,7.266]
["bitfinex","SOLUSD",1720359597704,1.67973322,137.33,137.21,21.81]
["bitfinex","SOLUSD",1720359597999,3.31242316,137.33,137.2,0.8245964]
["bitfinex","SOLUSD",1720359599396,1.63268994,137.32,137.2,0.8245964]
["bitfinex","SOLUSD",1720359600684,1.67973322,137.33,137.2,0.8245964]
["bitfinex","SOLUSD",1720359600995,1.67973322,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720359601212,1.63268994,137.38,137.23,100.0]
["bitfinex","SOLUSD",1720359601415,23.44268994,137.45,137.29,100.0]
["bitfinex","SOLUSD",1720359601711,1.63268994,137.45,137.31,100.0]
["bitfinex","SOLUSD",1720359601906,1.63268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359602316,23.44268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359602518,1.63268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359603076,101.63268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359603582,1.63268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359604486,23.44268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359604786,1.63268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359605379,23.44268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359606302,21.81,137.42,137.28,6.5661]
["bitfinex","SOLUSD",1720359606480,1.63268994,137.41,137.28,6.5661]
["bitfinex","SOLUSD",1720359607103,1.63268994,137.45,137.29,116.5204]
["bitfinex","SOLUSD",1720359607410,1.63268994,137.45,137.29,138.3304]
["bitfinex","SOLUSD",1720359608223,1.63268994,137.44,137.3,0.17]
["bitfinex","SOLUSD",1720359608386,1.63268994,137.49,137.3,0.17]
["bitfinex","SOLUSD",1720359608591,1.63268994,137.48,137.3,0.17]
["bitfinex","SOLUSD",1720359609015,1.63268994,137.48,137.3,121.98]
["bitfinex","SOLUSD",1720359609488,1.63268994,137.47,137.3,21.98]
["bitfinex","SOLUSD",1720359609688,1.63268994,137.47,137.31,30.55862896]
["bitfinex","SOLUSD",1720359609894,1.63268994,137.47,137.32,7.436]
["bitfinex","SOLUSD",1720359610490,1.63268994,137.49,137.32,0.17]
["bitfinex","SOLUSD",1720359610685,1.63268994,137.48,137.33,129.076]
["bitfinex","SOLUSD",1720359610893,1.63268994,137.48,137.34,0.17]
["bitfinex","SOLUSD",1720359611608,1.63268994,137.47,137.34,0.17]
["bitfinex","SOLUSD",1720359611798,1.63268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359612297,21.81,137.5,137.33,100.0]
["bitfinex","SOLUSD",1720359612495,1.63268994,137.49,137.33,100.0]
["bitfinex","SOLUSD",1720359612695,1.63268994,137.48,137.33,29.076]
["bitfinex","SOLUSD",1720359612904,1.63268994,137.48,137.34,100.0]
["bitfinex","SOLUSD",1720359613692,1.63268994,137.47,137.29,144.22420184]
["bitfinex","SOLUSD",1720359613902,1.63268994,137.47,137.31,7.266]
["bitfinex","SOLUSD",1720359614100,1.63268994,137.47,137.31,107.266]
["bitfinex","SOLUSD",1720359615395,23.44268994,137.47,137.29,122.414322]
["bitfinex","SOLUSD",1720359615592,41.81,137.46,137.29,122.414322]
["bitfinex","SOLUSD",1720359615806,1.63268994,137.45,137.29,122.414322]
["bitfinex","SOLUSD",1720359616008,1.63268994,137.45,137.29,22.414322]
["bitfinex","SOLUSD",1720359616314,1.63268994,137.45,137.29,16.5204]
["bitfinex","SOLUSD",1720359618014,1.63268994,137.45,137.3,0.17]
["bitfinex","SOLUSD",1720359618390,1.63268994,137.45,137.3,100.17]
["bitfinex","SOLUSD",1720359618816,100.0,137.5,137.3,100.17]
["bitfinex","SOLUSD",1720359618817,1.63268994,137.44,137.3,21.98]
["bitfinex","SOLUSD",1720359619017,1.63268994,137.51,137.33,100.0]
["bitfinex","SOLUSD",1720359619199,1.63268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359619729,1.63268994,137.51,137.35,100.0]
["bitfinex","SOLUSD",1720359619905,1.63268994,137.51,137.36,0.17]
["bitfinex","SOLUSD",1720359620213,1.63268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359621601,21.81,137.5,137.34,0.17]
["bitfinex","SOLUSD",1720359621904,1.63268994,137.49,137.34,0.17]
["bitfinex","SOLUSD",1720359622228,1.63268994,137.48,137.34,0.17]
["bitfinex","SOLUSD",1720359622449,1.63268994,137.47,137.34,0.17]
["bitfinex","SOLUSD",1720359622641,1.63268994,137.51,137.34,21.98]
["bitfinex","SOLUSD",1720359622855,1.63268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359622856,23.44268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359624705,1.63268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359625032,1.63268994,137.51,137.34,121.98]
["bitfinex","SOLUSD",1720359626101,1.63268994,137.51,137.34,100.17]
["bitfinex","SOLUSD",1720359626299,1.63268994,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359626500,25.12242316,137.51,137.34,0.17]
["bitfinex","SOLUSD",1720359626929,1.67973322,137.5,137.34,0.17]
["bitfinex","SOLUSD",1720359627226,1.63268994,137.49,137.34,0.17]
["bitfinex","SOLUSD",1720359627432,1.63268994,137.48,137.34,0.17]
["bitfinex","SOLUSD",1720359627836,1.63268994,137.48,137.34,100.17]
["bitfinex","SOLUSD",1720359628644,1.63268994,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720359628939,1.63268994,137.48,137.37,0.17]
["bitfinex","SOLUSD",1720359629322,7.3272,137.47,137.33,5.68961075]
["bitfinex","SOLUSD",1720359629524,1.63268994,137.46,137.31,100.0]
["bitfinex","SOLUSD",1720359629728,1.63268994,137.45,137.32,8.74907467]
["bitfinex","SOLUSD",1720359629924,1.63268994,137.45,137.29,276.8836906]
["bitfinex","SOLUSD",1720359630132,1.63268994,137.45,137.31,21.81]
["bitfinex","SOLUSD",1720359630329,1.63268994,137.45,137.32,30.55948076]
["bitfinex","SOLUSD",1720359630517,1.63268994,137.45,137.33,30.72863213]
["bitfinex","SOLUSD",1720359630833,1.63268994,137.46,137.33,21.98]
["bitfinex","SOLUSD",1720359631146,7.3272,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720359631352,7.3272,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720359632528,7.3272,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720359632739,7.3272,137.52,137.39,0.17]
["bitfinex","SOLUSD",1720359632929,1.63268994,137.51,137.39,0.17]
["bitfinex","SOLUSD",1720359634041,1.63268994,137.51,137.39,5.81506849]
["bitfinex","SOLUSD",1720359634250,1.63268994,137.51,137.39,5.64506849]
["bitfinex","SOLUSD",1720359634427,43.44268994,137.51,137.32,106.4483]
["bitfinex","SOLUSD",1720359634631,1.67973322,137.5,137.34,100.0]
["bitfinex","SOLUSD",1720359634928,1.63268994,137.49,137.34,121.81]
["bitfinex","SOLUSD",1720359636056,1.63268994,137.49,137.34,129.076]
["bitfinex","SOLUSD",1720359636355,1.63268994,137.49,137.35,130.72747919]
["bitfinex","SOLUSD",1720359636561,1.63268994,137.49,137.35,121.98]
["bitfinex","SOLUSD",1720359636853,1.63268994,137.49,137.35,21.98]
["bitfinex","SOLUSD",1720359637956,1.63268994,137.49,137.36,16.2563]
["bitfinex","SOLUSD",1720359638246,1.63268994,137.49,137.37,0.17]
["bitfinex","SOLUSD",1720359639231,1.63268994,137.49,137.37,7.4972]
["bitfinex","SOLUSD",1720359639831,1.63268994,137.49,137.37,7.3272]
["bitfinex","SOLUSD",1720359640256,1.63268994,137.49,137.33,21.81]
["bitfinex","SOLUSD",1720359641578,1.63268994,137.49,137.34,100.0]
["bitfinex","SOLUSD",1720359642050,1.63268994,137.49,137.35,0.17]
["bitfinex","SOLUSD",1720359642562,1.63268994,137.49,137.36,100.0]
["bitfinex","SOLUSD",1720359642769,1.63268994,137.49,137.37,0.17]
["bitfinex","SOLUSD",1720359644054,21.81,137.46,137.32,5.76181145]
["bitfinex","SOLUSD",1720359644361,1.63268994,137.45,137.27,121.81]
["bitfinex","SOLUSD",1720359644530,1.63268994,137.45,137.28,16.26947341]
["bitfinex","SOLUSD",1720359644752,7.3272,137.44,137.29,8.75117474]
["bitfinex","SOLUSD",1720359644949,1.63268994,137.43,137.29,8.75117474]
["bitfinex","SOLUSD",1720359645164,1.63268994,137.42,137.29,8.75117474]
["bitfinex","SOLUSD",1720359645733,1.63268994,137.42,137.3,8.75117474]
["bitfinex","SOLUSD",1720359645945,1.63268994,137.42,137.31,8.75117474]
["bitfinex","SOLUSD",1720359646151,1.63268994,137.42,137.29,8.75117474]
["bitfinex","SOLUSD",1720359646353,1.63268994,137.42,137.3,8.75117474]
["bitfinex","SOLUSD",1720359646536,1.63268994,137.42,137.28,7.51982601]
["bitfinex","SOLUSD",1720359646537,1.63268994,137.42,137.29,8.75117474]
["bitfinex","SOLUSD",1720359646743,1.63268994,137.42,137.3,8.92117474]
["bitfinex","SOLUSD",1720359646945,1.63268994,137.42,137.31,28.75117474]
["bitfinex","SOLUSD",1720359647130,1.63268994,137.42,137.32,8.92117474]
["bitfinex","SOLUSD",1720359647337,1.63268994,137.42,137.33,28.75117474]
["bitfinex","SOLUSD",1720359647535,1.63268994,137.42,137.33,20.0]
["bitfinex","SOLUSD",1720359647739,1.63268994,137.43,137.34,8.92090374]
["bitfinex","SOLUSD",1720359647957,1.63268994,137.43,137.35,20.0]
["bitfinex","SOLUSD",1720359648143,7.3272,137.44,137.35,20.0]
["bitfinex","SOLUSD",1720359648460,7.3272,137.44,137.36,8.91940837]
["bitfinex","SOLUSD",1720359648764,7.3272,137.44,137.37,20.0]
["bitfinex","SOLUSD",1720359648943,7.3272,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720359649961,7.3272,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720359650179,1.63268994,137.47,137.39,8.74776933]
["bitfinex","SOLUSD",1720359650356,7.3272,137.48,137.4,20.17]
["bitfinex","SOLUSD",1720359650547,7.3272,137.48,137.4,0.17]
["bitfinex","SOLUSD",1720359650749,1.63268994,137.47,137.4,0.17]
["bitfinex","SOLUSD",1720359652949,7.3272,137.48,137.4,0.17]
["bitfinex","SOLUSD",1720359653459,1.63268994,137.47,137.4,0.17]
["bitfinex","SOLUSD",1720359653673,1.63268994,137.47,137.36,20.0]
["bitfinex","SOLUSD",1720359653962,1.63268994,137.47,137.37,8.74957011]
["bitfinex","SOLUSD",1720359654168,1.63268994,137.47,137.33,5.83714804]
["bitfinex","SOLUSD",1720359654352,1.63268994,137.47,137.25,105.25045268]
["bitfinex","SOLUSD",1720359654353,1.63268994,137.47,137.34,8.74983677]
["bitfinex","SOLUSD",1720359654652,1.63268994,137.47,137.35,8.74983677]
["bitfinex","SOLUSD",1720359654855,1.63268994,137.47,137.32,7.266]
["bitfinex","SOLUSD",1720359655062,1.63268994,137.47,137.33,8.75049189]
["bitfinex","SOLUSD",1720359655271,1.63268994,137.47,137.34,20.0]
["bitfinex","SOLUSD",1720359655446,1.63268994,137.47,137.35,8.75049189]
["bitfinex","SOLUSD",1720359655636,1.63268994,137.47,137.36,20.17]
["bitfinex","SOLUSD",1720359656247,1.63268994,137.47,137.37,20.0]
["bitfinex","SOLUSD",1720359656453,1.63268994,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720359656664,1.63268994,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720359656856,1.63268994,137.47,137.32,7.266]
["bitfinex","SOLUSD",1720359657050,1.63268994,137.47,137.33,8.75030553]
["bitfinex","SOLUSD",1720359657367,1.63268994,137.47,137.34,8.75030553]
["bitfinex","SOLUSD",1720359657572,1.63268994,137.47,137.35,8.75030553]
["bitfinex","SOLUSD",1720359657863,1.63268994,137.47,137.36,8.75030553]
["bitfinex","SOLUSD",1720359658066,1.63268994,137.47,137.33,8.75030553]
["bitfinex","SOLUSD",1720359658279,1.63268994,137.47,137.34,8.91986656]
["bitfinex","SOLUSD",1720359658446,1.63268994,137.47,137.35,8.74986656]
["bitfinex","SOLUSD",1720359658643,21.81,137.41,137.25,11.81293881]
["bitfinex","SOLUSD",1720359658945,1.63268994,137.4,137.26,8.75155925]
["bitfinex","SOLUSD",1720359659173,1.63268994,137.4,137.27,8.75155925]
["bitfinex","SOLUSD",1720359659174,1.63268994,137.39,137.27,8.75155925]
["bitfinex","SOLUSD",1720359659344,1.63268994,137.39,137.22,12.291825]
["bitfinex","SOLUSD",1720359659649,1.63268994,137.39,137.23,8.75604559]
["bitfinex","SOLUSD",1720359659851,1.6396,137.38,137.23,8.75604559]
["bitfinex","SOLUSD",1720359660162,1.63268994,137.37,137.23,8.75604559]
["bitfinex","SOLUSD",1720359660948,1.63268994,137.37,137.23,130.56604559]
["bitfinex","SOLUSD",1720359661154,1.6396,137.38,137.25,21.81]
["bitfinex","SOLUSD",1720359661361,1.63268994,137.37,137.26,8.92604559]
["bitfinex","SOLUSD",1720359661671,1.63268994,137.37,137.27,8.75604559]
["bitfinex","SOLUSD",1720359661873,1.63268994,137.37,137.28,0.17]
["bitfinex","SOLUSD",1720359662560,1.6396,137.38,137.28,0.17]
["bitfinex","SOLUSD",1720359662792,1.6396,137.38,137.29,8.75384215]
["bitfinex","SOLUSD",1720359662974,1.6396,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720359663348,1.67973322,137.4,137.3,0.17]
["bitfinex","SOLUSD",1720359663648,1.67973322,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720359663843,1.67973322,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720359664245,1.6396,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720359664450,1.6396,137.42,137.31,0.17]
["bitfinex","SOLUSD",1720359667056,1.6396,137.42,137.32,8.7515726]
["bitfinex","SOLUSD",1720359667276,1.6396,137.42,137.33,0.17]
["bitfinex","SOLUSD",1720359668355,1.6396,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720359668907,1.6396,137.42,137.33,108.7507829]
["bitfinex","SOLUSD",1720359669176,1.6396,137.42,137.34,8.9207829]
["bitfinex","SOLUSD",1720359669366,1.6396,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720359669753,21.81,137.51,137.32,21.81]
["bitfinex","SOLUSD",1720359669754,1.6396,137.46,137.35,8.74965233]
["bitfinex","SOLUSD",1720359669950,1.6396,137.46,137.36,0.17]
["bitfinex","SOLUSD",1720359673571,1.6396,137.46,137.35,0.17]
["bitfinex","SOLUSD",1720359673777,1.6396,137.46,137.36,21.81]
["bitfinex","SOLUSD",1720359673972,1.6396,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720359674285,1.6396,137.46,137.33,100.0]
["bitfinex","SOLUSD",1720359674592,1.6396,137.46,137.34,8.74976275]
["bitfinex","SOLUSD",1720359674896,1.6396,137.46,137.31,100.0]
["bitfinex","SOLUSD",1720359675190,1.63268994,137.45,137.32,8.74991822]
["bitfinex","SOLUSD",1720359675385,1.63268994,137.45,137.3,11.83476609]
["bitfinex","SOLUSD",1720359675594,23.44268994,137.45,137.31,8.75172261]
["bitfinex","SOLUSD",1720359675763,1.6396,137.44,137.31,8.75172261]
["bitfinex","SOLUSD",1720359675965,23.44268994,137.43,137.25,100.0]
["bitfinex","SOLUSD",1720359676160,1.63268994,137.42,137.25,100.0]
["bitfinex","SOLUSD",1720359676363,1.63268994,137.42,137.26,8.75268844]
["bitfinex","SOLUSD",1720359676560,1.6396,137.41,137.26,8.75268844]
["bitfinex","SOLUSD",1720359676779,1.63268994,137.4,137.27,8.75268844]
["bitfinex","SOLUSD",1720359676984,1.63268994,137.39,137.28,8.75268844]
["bitfinex","SOLUSD",1720359677188,1.63268994,137.39,137.25,5.63831983]
["bitfinex","SOLUSD",1720359677364,1.63268994,137.39,137.26,8.75330064]
["bitfinex","SOLUSD",1720359677784,1.6396,137.38,137.26,8.75330064]
["bitfinex","SOLUSD",1720359677973,1.63268994,137.37,137.26,8.75330064]
["bitfinex","SOLUSD",1720359678295,1.63268994,137.37,137.2,0.8245964]
["bitfinex","SOLUSD",1720359678589,1.63268994,137.37,137.21,8.75594901]
["bitfinex","SOLUSD",1720359678769,21.81,137.36,137.21,8.75594901]
["bitfinex","SOLUSD",1720359678971,1.63268994,137.35,137.2,0.8245964]
["bitfinex","SOLUSD",1720359679875,1.63268994,137.35,137.2,6.58277974]
["bitfinex","SOLUSD",1720359680883,1.63268994,137.35,137.21,0.17]
["bitfinex","SOLUSD",1720359682584,1.63268994,137.34,137.21,0.17]
["bitfinex","SOLUSD",1720359682793,1.63268994,137.37,137.21,0.17]
["bitfinex","SOLUSD",1720359683288,1.63268994,137.37,137.21,100.17]
["bitfinex","SOLUSD",1720359683492,21.81,137.35,137.2,0.8245964]
["bitfinex","SOLUSD",1720359683689,1.6396,137.33,137.2,0.8245964]
["bitfinex","SOLUSD",1720359683987,1.63268994,137.32,137.2,0.8245964]
["bitfinex","SOLUSD",1720359685175,1.6396,137.33,137.2,100.8245964]
["bitfinex","SOLUSD",1720359685382,1.6396,137.33,137.21,8.01134414]
["bitfinex","SOLUSD",1720359686494,1.6396,137.33,137.22,21.98]
["bitfinex","SOLUSD",1720359686701,1.6396,137.33,137.23,8.01134414]
["bitfinex","SOLUSD",1720359686888,1.6396,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720359687085,1.6396,137.33,137.25,8.01134414]
["bitfinex","SOLUSD",1720359687289,1.6396,137.33,137.26,0.17]
["bitfinex","SOLUSD",1720359688889,1.6396,137.38,137.26,8.18134414]
["bitfinex","SOLUSD",1720359689078,1.63268994,137.37,137.26,8.18134414]
["bitfinex","SOLUSD",1720359689282,1.6396,137.38,137.27,8.01134414]
["bitfinex","SOLUSD",1720359689476,1.6396,137.38,137.28,0.17]
["bitfinex","SOLUSD",1720359689682,1.6396,137.38,137.29,8.01134414]
["bitfinex","SOLUSD",1720359689882,1.6396,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720359690177,1.6396,137.38,137.3,8.18134414]
["bitfinex","SOLUSD",1720359690507,1.6396,137.38,137.31,8.01134414]
["bitfinex","SOLUSD",1720359690703,1.6396,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720359690900,1.6396,137.43,137.32,0.17]
["bitfinex","SOLUSD",1720359691092,1.6396,137.43,137.32,8.18134414]
["bitfinex","SOLUSD",1720359691331,1.6396,137.43,137.33,8.01134414]
["bitfinex","SOLUSD",1720359691479,1.6396,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720359691797,1.6396,137.43,137.34,8.18134414]
["bitfinex","SOLUSD",1720359691981,1.6396,137.43,137.35,8.01134414]
["bitfinex","SOLUSD",1720359692182,1.6396,137.43,137.36,0.17]
["bitfinex","SOLUSD",1720359692505,1.6396,137.5,137.37,8.01134414]
["bitfinex","SOLUSD",1720359692671,1.63268994,137.49,137.37,8.01134414]
["bitfinex","SOLUSD",1720359692872,1.6396,137.5,137.38,0.17]
["bitfinex","SOLUSD",1720359693083,1.6396,137.5,137.38,8.18134414]
["bitfinex","SOLUSD",1720359693499,1.63268994,137.49,137.31,6.0866]
["bitfinex","SOLUSD",1720359693700,1.63268994,137.49,137.33,8.01134414]
["bitfinex","SOLUSD",1720359694388,1.63268994,137.49,137.33,31.50579255]
["bitfinex","SOLUSD",1720359694777,1.63268994,137.49,137.34,0.17]
["bitfinex","SOLUSD",1720359694981,1.63268994,137.49,137.34,8.18134414]
["bitfinex","SOLUSD",1720359695484,1.63268994,137.49,137.35,8.01134414]
["bitfinex","SOLUSD",1720359696579,23.4496,137.48,137.33,1.68444841]
["bitfinex","SOLUSD",1720359696785,23.4496,137.48,137.31,13.72649073]
["bitfinex","SOLUSD",1720359696786,1.63268994,137.47,137.31,13.72649073]
["bitfinex","SOLUSD",1720359697681,21.81,137.46,137.31,8.01134414]
["bitfinex","SOLUSD",1720359697898,21.63268994,137.45,137.31,8.01134414]
["bitfinex","SOLUSD",1720359698615,1.63268994,137.45,137.31,8.01134414]
["bitfinex","SOLUSD",1720359699307,1.63268994,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359699686,1.63268994,137.45,137.31,8.01134414]
["bitfinex","SOLUSD",1720359700017,16.6396,137.44,137.31,8.01134414]
["bitfinex","SOLUSD",1720359700306,43.44268994,137.43,137.29,5.72241742]
["bitfinex","SOLUSD",1720359700482,1.63268994,137.42,137.26,8.01134414]
["bitfinex","SOLUSD",1720359702102,1.63268994,137.42,137.27,0.17]
["bitfinex","SOLUSD",1720359702493,1.63268994,137.42,137.27,29.99134414]
["bitfinex","SOLUSD",1720359702789,1.63268994,137.42,137.28,8.01134414]
["bitfinex","SOLUSD",1720359703010,1.63268994,137.41,137.29,100.17]
["bitfinex","SOLUSD",1720359703209,1.63268994,137.43,137.29,108.18134414]
["bitfinex","SOLUSD",1720359703392,1.63268994,137.42,137.29,108.18134414]
["bitfinex","SOLUSD",1720359703587,1.63268994,137.42,137.3,8.01134414]
["bitfinex","SOLUSD",1720359703786,1.63268994,137.42,137.31,0.17]
["bitfinex","SOLUSD",1720359704384,1.6396,137.44,137.31,0.17]
["bitfinex","SOLUSD",1720359704385,1.63268994,137.41,137.31,0.17]
["bitfinex","SOLUSD",1720359704690,1.63268994,137.43,137.31,0.17]
["bitfinex","SOLUSD",1720359704890,1.63268994,137.42,137.31,0.17]
["bitfinex","SOLUSD",1720359705193,1.63268994,137.42,137.27,9.69652882]
["bitfinex","SOLUSD",1720359705397,1.6396,137.41,137.27,9.69652882]
["bitfinex","SOLUSD",1720359705594,1.63268994,137.4,137.27,8.01134414]
["bitfinex","SOLUSD",1720359705794,1.63268994,137.39,137.27,8.01134414]
["bitfinex","SOLUSD",1720359706917,1.63268994,137.39,137.28,0.17]
["bitfinex","SOLUSD",1720359708316,1.63268994,137.39,137.27,8.01134414]
["bitfinex","SOLUSD",1720359708503,1.63268994,137.39,137.25,5.77247866]
["bitfinex","SOLUSD",1720359708709,1.63268994,137.39,137.23,8.01134414]
["bitfinex","SOLUSD",1720359708903,1.63268994,137.39,137.24,9.09355229]
["bitfinex","SOLUSD",1720359709089,1.63268994,137.39,137.25,9.09352755]
["bitfinex","SOLUSD",1720359709289,1.63268994,137.39,137.26,0.33951243]
["bitfinex","SOLUSD",1720359709490,1.63268994,137.39,137.25,8.01134414]
["bitfinex","SOLUSD",1720359709925,1.63268994,137.39,137.26,0.17]
["bitfinex","SOLUSD",1720359710089,1.63268994,137.39,137.26,8.18134414]
["bitfinex","SOLUSD",1720359711016,1.63268994,137.38,137.26,0.17]
["bitfinex","SOLUSD",1720359711198,1.63268994,137.4,137.27,8.01134414]
["bitfinex","SOLUSD",1720359711400,1.63268994,137.39,137.28,0.17]
["bitfinex","SOLUSD",1720359711717,1.6396,137.41,137.28,8.18134414]
["bitfinex","SOLUSD",1720359712295,1.6396,137.41,137.28,8.01134414]
["bitfinex","SOLUSD",1720359712499,23.4496,137.41,137.23,1.68567588]
["bitfinex","SOLUSD",1720359712709,1.63268994,137.4,137.24,8.75425679]
["bitfinex","SOLUSD",1720359714797,475.9963525,137.25,137.23,7.52077216]
["bitfinex","SOLUSD",1720359715002,475.9963525,137.25,137.23,5.83509628]
["bitfinex","SOLUSD",1720359715197,475.9963525,137.25,137.2,0.8245964]
["bitfinex","SOLUSD",1720359715401,475.9963525,137.25,137.21,8.75622571]
["bitfinex","SOLUSD",1720359715627,475.9963525,137.25,137.2,0.8245964]
["bitfinex","SOLUSD",1720359717031,475.9963525,137.25,137.2,100.8245964]
["bitfinex","SOLUSD",1720359717214,475.9963525,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720359717604,470.9963525,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720359717811,455.5963525,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720359719104,432.80519562,137.25,137.22,100.0]
["bitfinex","SOLUSD",1720359719311,430.6162135,137.25,137.23,0.17]
["bitfinex","SOLUSD",1720359719532,428.42723138,137.25,137.23,0.17]
["bitfinex","SOLUSD",1720359719726,426.23824926,137.25,137.23,0.17]
["bitfinex","SOLUSD",1720359720229,426.23824926,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720359720430,426.23824926,137.25,137.22,100.17]
["bitfinex","SOLUSD",1720359720819,344.79922226,137.25,137.21,7.30862192]
["bitfinex","SOLUSD",1720359721022,344.79922226,137.25,137.23,7.30862192]
["bitfinex","SOLUSD",1720359721023,342.61024014,137.25,137.23,7.30862192]
["bitfinex","SOLUSD",1720359721341,340.42125802,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720359721531,340.42125802,137.25,137.23,7.30862192]
["bitfinex","SOLUSD",1720359721715,338.23325802,137.25,137.2,100.8245964]
["bitfinex","SOLUSD",1720359721930,336.31925802,137.25,137.21,8.75627602]
["bitfinex","SOLUSD",1720359722528,334.13043561,137.25,137.21,16.06489794]
["bitfinex","SOLUSD",1720359722729,331.9416132,137.25,137.22,32.18089794]
["bitfinex","SOLUSD",1720359722935,329.4787912,137.25,137.23,8.75627602]
["bitfinex","SOLUSD",1720359723235,327.2899692,137.25,137.22,44.33089794]
["bitfinex","SOLUSD",1720359723419,325.10114679,137.25,137.22,44.33089794]
["bitfinex","SOLUSD",1720359723739,320.72350197,137.25,137.22,44.33089794]
["bitfinex","SOLUSD",1720359724036,318.53467956,137.25,137.22,144.33089794]
["bitfinex","SOLUSD",1720359724335,316.34585715,137.25,137.22,144.33089794]
["bitfinex","SOLUSD",1720359724541,198.09603595,137.25,137.24,121.81]
["bitfinex","SOLUSD",1720359724721,182.37901995,137.25,137.24,129.04107519]
["bitfinex","SOLUSD",1720359725051,174.23301995,137.25,137.24,129.04107519]
["bitfinex","SOLUSD",1720359725224,169.85619754,137.25,137.24,129.04107519]
["bitfinex","SOLUSD",1720359725426,167.35468016,137.25,137.24,129.04107519]
["bitfinex","SOLUSD",1720359725630,74.3795471,137.25,137.24,129.04107519]
["bitfinex","SOLUSD",1720359725931,12.40595276,137.25,137.24,136.75671227]
["bitfinex","SOLUSD",1720359726449,10.21755014,137.25,137.24,136.75671227]
["bitfinex","SOLUSD",1720359726622,8.19387934,137.39,137.27,100.0]
["bitfinex","SOLUSD",1720359726831,6.3732,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720359727129,8.19298399,137.39,137.28,7.23107519]
["bitfinex","SOLUSD",1720359728149,8.19298399,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720359728150,6.3732,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720359728738,6.3732,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720359729129,8.19291856,137.39,137.24,14.98163708]
["bitfinex","SOLUSD",1720359729338,8.19291856,137.39,137.23,113.33557519]
["bitfinex","SOLUSD",1720359729641,8.19291856,137.39,137.24,7.23107519]
["bitfinex","SOLUSD",1720359729815,8.19291856,137.39,137.24,14.49707519]
["bitfinex","SOLUSD",1720359730223,8.19291856,137.39,137.25,7.23107519]
["bitfinex","SOLUSD",1720359730440,8.19291856,137.39,137.28,100.0]
["bitfinex","SOLUSD",1720359730642,6.3732,137.39,137.29,100.17]
["bitfinex","SOLUSD",1720359731621,6.3732,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720359731949,8.19289437,137.39,137.28,7.23107519]
["bitfinex","SOLUSD",1720359732553,8.19289437,137.39,137.23,111.80080741]
["bitfinex","SOLUSD",1720359733126,8.19289437,137.39,137.24,8.75452597]
["bitfinex","SOLUSD",1720359734039,8.19289437,137.39,137.24,30.56452597]
["bitfinex","SOLUSD",1720359734248,8.19289437,137.39,137.25,8.75452597]
["bitfinex","SOLUSD",1720359734538,8.19289437,137.39,137.25,7.266]
["bitfinex","SOLUSD",1720359734836,8.19289437,137.39,137.26,8.75479037]
["bitfinex","SOLUSD",1720359735043,8.19289437,137.39,137.27,8.75479037]
["bitfinex","SOLUSD",1720359735250,8.19289437,137.39,137.28,0.17]
["bitfinex","SOLUSD",1720359739137,8.19289437,137.39,137.29,8.75272892]
["bitfinex","SOLUSD",1720359739346,8.19289437,137.39,137.3,0.17]
["bitfinex","SOLUSD",1720359739557,8.19289437,137.39,137.31,8.75272892]
["bitfinex","SOLUSD",1720359739720,6.3732,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720359739920,8.19286203,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720359740341,6.3732,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720359740527,6.3732,137.39,137.33,8.75071673]
["bitfinex","SOLUSD",1720359740720,6.3732,137.39,137.34,0.17]
["bitfinex","SOLUSD",1720359741928,6.3732,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720359742143,6.3732,137.39,137.34,8.74975553]
["bitfinex","SOLUSD",1720359742344,6.3732,137.39,137.35,0.17]
["bitfinex","SOLUSD",1720359743826,8.19290126,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720359744030,6.3732,137.39,137.3,8.75083153]
["bitfinex","SOLUSD",1720359744232,6.3732,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720359744433,6.3732,137.39,137.32,8.75083153]
["bitfinex","SOLUSD",1720359745340,6.3732,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720359745940,6.3732,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720359746132,6.3732,137.39,137.33,8.75064995]
["bitfinex","SOLUSD",1720359746332,6.3732,137.39,137.34,0.17]
["bitfinex","SOLUSD",1720359747743,6.3732,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720359747943,6.3732,137.39,137.34,8.74975553]
["bitfinex","SOLUSD",1720359748154,6.3732,137.39,137.35,0.17]
["bitfinex","SOLUSD",1720359749148,15.9025,137.49,137.35,0.17]
["bitfinex","SOLUSD",1720359749467,1.81899786,137.48,137.35,101.68420313]
["bitfinex","SOLUSD",1720359749660,1.81899786,137.48,137.36,0.17]
["bitfinex","SOLUSD",1720359750246,1.81899786,137.48,137.37,100.0]
["bitfinex","SOLUSD",1720359750565,1.81899786,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720359752152,4.7633,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720359752353,1.81929355,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720359752666,1.81925043,137.45,137.35,8.91527832]
["bitfinex","SOLUSD",1720359753446,4.7633,137.47,137.35,8.91527832]
["bitfinex","SOLUSD",1720359753649,1.81919913,137.46,137.35,108.91527832]
["bitfinex","SOLUSD",1720359753957,4.7633,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720359754147,4.7633,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720359754748,4.7633,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720359754945,1.81883226,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720359756268,15.9025,137.45,137.36,1.68408052]
["bitfinex","SOLUSD",1720359756569,15.9025,137.45,137.35,5.76514966]
["bitfinex","SOLUSD",1720359756752,15.9025,137.45,137.31,14.49707519]
["bitfinex","SOLUSD",1720359756960,15.9025,137.45,137.33,7.266]
["bitfinex","SOLUSD",1720359757762,15.9025,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720359758555,15.9025,137.45,137.33,7.266]
["bitfinex","SOLUSD",1720359759164,15.9025,137.45,137.34,1.68432576]
["bitfinex","SOLUSD",1720359759759,6.258,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1720359760059,1.81987669,137.43,137.34,1.68432576]
["bitfinex","SOLUSD",1720359761452,15.4682,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720359761654,1.81970539,137.41,137.31,12.9501918]
["bitfinex","SOLUSD",1720359763055,15.4682,137.42,137.31,12.9501918]
["bitfinex","SOLUSD",1720359763259,15.4682,137.42,137.32,8.92049093]
["bitfinex","SOLUSD",1720359763478,1.81940089,137.41,137.32,1.85457108]
["bitfinex","SOLUSD",1720359764870,15.4682,137.42,137.32,1.85457108]
["bitfinex","SOLUSD",1720359765181,15.4682,137.42,137.33,1.68444841]
["bitfinex","SOLUSD",1720359765488,15.4682,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720359766186,15.4682,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720359766363,15.4682,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720359767764,6.258,137.44,137.37,100.17]
["bitfinex","SOLUSD",1720359768086,6.258,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720359768887,15.4682,137.46,137.38,101.68383535]
["bitfinex","SOLUSD",1720359769068,15.4682,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720359769889,1.81849795,137.57,137.39,7.40107519]
["bitfinex","SOLUSD",1720359771563,1.81849795,137.57,137.39,29.21107519]
["bitfinex","SOLUSD",1720359771783,1.81849795,137.57,137.4,1.68359025]
["bitfinex","SOLUSD",1720359771986,2.227,137.56,137.41,0.17]
["bitfinex","SOLUSD",1720359772293,1.81825109,137.55,137.41,0.17]
["bitfinex","SOLUSD",1720359772484,1.81825266,137.54,137.41,0.17]
["bitfinex","SOLUSD",1720359772885,15.4682,137.53,137.41,0.17]
["bitfinex","SOLUSD",1720359773186,2.227,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720359773365,2.227,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720359773564,2.227,137.51,137.44,0.17]
["bitfinex","SOLUSD",1720359774170,1.81801023,137.5,137.44,0.17]
["bitfinex","SOLUSD",1720359774369,1.81801023,137.5,137.4,1.68359025]
["bitfinex","SOLUSD",1720359774370,15.4682,137.49,137.4,1.68359025]
["bitfinex","SOLUSD",1720359774599,1.81866398,137.48,137.4,1.68359025]
["bitfinex","SOLUSD",1720359774891,1.81858942,137.48,137.4,1.68359025]
["bitfinex","SOLUSD",1720359775986,15.4682,137.46,137.4,1.68359025]
["bitfinex","SOLUSD",1720359776195,1.8191335,137.45,137.4,1.68359025]
["bitfinex","SOLUSD",1720359776492,2.2638,137.44,137.35,5.86245088]
["bitfinex","SOLUSD",1720359776695,2.2638,137.44,137.32,107.23107519]
["bitfinex","SOLUSD",1720359776696,2.227,137.42,137.32,107.23107519]
["bitfinex","SOLUSD",1720359776866,1.81977557,137.41,137.32,7.23107519]
["bitfinex","SOLUSD",1720359777064,1.81977557,137.41,137.28,8.49741128]
["bitfinex","SOLUSD",1720359777286,1.81977557,137.41,137.29,16.01773855]
["bitfinex","SOLUSD",1720359777490,1.81977557,137.41,137.3,8.75173855]
["bitfinex","SOLUSD",1720359777676,1.81977557,137.41,137.29,7.266]
["bitfinex","SOLUSD",1720359778395,1.81977557,137.41,137.3,0.17]
["bitfinex","SOLUSD",1720359780689,1.81963732,137.4,137.31,8.75142683]
["bitfinex","SOLUSD",1720359781012,1.81963732,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720359781200,17.2468,137.39,137.28,12.93090447]
["bitfinex","SOLUSD",1720359781425,4.04745681,137.38,137.27,2.917248]
["bitfinex","SOLUSD",1720359781603,4.04745681,137.38,137.23,7.23107519]
["bitfinex","SOLUSD",1720359781604,2.227,137.36,137.23,7.23107519]
["bitfinex","SOLUSD",1720359781902,1.82076485,137.35,137.24,8.75575365]
["bitfinex","SOLUSD",1720359782275,1.82076485,137.35,137.23,5.79305257]
["bitfinex","SOLUSD",1720359782479,1.82076485,137.35,137.2,122.731249]
["bitfinex","SOLUSD",1720359782798,1.82076485,137.35,137.21,46.27853982]
["bitfinex","SOLUSD",1720359783001,1.82076485,137.35,137.22,9.09557914]
["bitfinex","SOLUSD",1720359783303,1.82076485,137.35,137.23,9.09555439]
["bitfinex","SOLUSD",1720359783500,1.82076485,137.35,137.24,8.75597694]
["bitfinex","SOLUSD",1720359783687,1.82076485,137.35,137.22,8.14186074]
["bitfinex","SOLUSD",1720359784009,1.82076485,137.35,137.23,8.75657419]
["bitfinex","SOLUSD",1720359784305,1.82076485,137.35,137.22,8.14186074]
["bitfinex","SOLUSD",1720359784482,2.227,137.33,137.21,7.23107519]
["bitfinex","SOLUSD",1720359784683,1.82110675,137.32,137.22,8.75674799]
["bitfinex","SOLUSD",1720359784896,2.227,137.3,137.2,15.39899334]
["bitfinex","SOLUSD",1720359785113,1.82147568,137.29,137.21,8.75704812]
["bitfinex","SOLUSD",1720359785300,1.82147568,137.29,137.2,6.46323404]
["bitfinex","SOLUSD",1720359785486,1.82147568,137.29,137.2,0.8245964]
["bitfinex","SOLUSD",1720359787001,2.227,137.28,137.16,16.16683449]
["bitfinex","SOLUSD",1720359787194,1.82213878,137.27,137.12,7.23107519]
["bitfinex","SOLUSD",1720359787397,1.82214157,137.26,137.12,7.23107519]
["bitfinex","SOLUSD",1720359787682,1.82214157,137.26,137.16,100.0]
["bitfinex","SOLUSD",1720359787898,2.227,137.25,137.11,1.26681675]
["bitfinex","SOLUSD",1720359788102,2.227,137.25,137.06,255.3245964]
["bitfinex","SOLUSD",1720359788103,2.227,137.23,137.06,255.3245964]
["bitfinex","SOLUSD",1720359788412,1.82303248,137.22,137.06,0.8245964]
["bitfinex","SOLUSD",1720359789487,1.82303248,137.22,137.06,6.55243288]
["bitfinex","SOLUSD",1720359789692,1.82303248,137.22,137.06,0.8245964]
["bitfinex","SOLUSD",1720359790710,101.82303248,137.22,137.06,0.8245964]
["bitfinex","SOLUSD",1720359791013,20.0,137.21,137.06,0.8245964]
["bitfinex","SOLUSD",1720359791209,1.82320199,137.2,137.06,0.8245964]
["bitfinex","SOLUSD",1720359792897,1.82320199,137.2,137.07,0.17]
["bitfinex","SOLUSD",1720359794393,1.6881177,137.19,137.07,0.17]
["bitfinex","SOLUSD",1720359794607,1.82309617,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720359794919,1.82323361,137.17,137.07,0.17]
["bitfinex","SOLUSD",1720359797004,1.68810891,137.16,137.07,0.17]
["bitfinex","SOLUSD",1720359797195,1.82324484,137.15,137.07,0.17]
["bitfinex","SOLUSD",1720359797398,1.82324055,137.14,137.07,0.17]
["bitfinex","SOLUSD",1720359797714,1.68810891,137.16,137.07,0.17]
["bitfinex","SOLUSD",1720359798415,20.4601002,137.15,137.07,0.17]
["bitfinex","SOLUSD",1720359798605,1.82331087,137.14,137.07,0.17]
["bitfinex","SOLUSD",1720359798914,1.6881002,137.13,137.07,0.17]
["bitfinex","SOLUSD",1720359799544,1.82331109,137.12,137.06,0.8245964]
["bitfinex","SOLUSD",1720359801324,1.82362666,137.11,137.06,0.8245964]
["bitfinex","SOLUSD",1720359801717,1.6881177,137.1,137.06,0.8245964]
["bitfinex","SOLUSD",1720359802019,1.82391661,137.09,136.98,100.0]
["bitfinex","SOLUSD",1720359802523,2.3498,137.08,136.98,105.74090032]
["bitfinex","SOLUSD",1720359802712,1.82433227,137.07,136.98,105.74090032]
["bitfinex","SOLUSD",1720359803108,1.82433227,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720359803304,1.82433227,137.07,136.97,100.0]
["bitfinex","SOLUSD",1720359803506,1.82433227,137.07,136.96,20.87453726]
["bitfinex","SOLUSD",1720359803706,4.17390629,137.08,136.97,107.51947011]
["bitfinex","SOLUSD",1720359804029,4.17390629,137.08,136.97,7.51947011]
["bitfinex","SOLUSD",1720359804230,3.51206174,137.07,136.97,7.51947011]
["bitfinex","SOLUSD",1720359804400,1.8246678,137.06,136.96,20.87453726]
["bitfinex","SOLUSD",1720359804595,3.5127855,137.06,136.96,20.87453726]
["bitfinex","SOLUSD",1720359804993,1.6881177,137.05,136.96,20.87453726]
["bitfinex","SOLUSD",1720359805225,1.6881177,137.05,136.98,21.81]
["bitfinex","SOLUSD",1720359805522,1.82380085,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720359805737,1.82351781,137.13,137.02,100.0]
["bitfinex","SOLUSD",1720359806316,1.82351781,137.13,137.03,0.17]
["bitfinex","SOLUSD",1720359806719,1.82351781,137.13,137.0,100.0]
["bitfinex","SOLUSD",1720359806915,1.82351781,137.13,136.97,2.922893]
["bitfinex","SOLUSD",1720359807229,43.63351781,137.13,136.97,2.922893]
["bitfinex","SOLUSD",1720359807397,21.82351781,137.13,136.98,100.0]
["bitfinex","SOLUSD",1720359807603,1.82351781,137.13,136.98,100.0]
["bitfinex","SOLUSD",1720359808324,1.82351781,137.13,136.99,0.17]
["bitfinex","SOLUSD",1720359808800,1.82351781,137.13,136.98,0.17]
["bitfinex","SOLUSD",1720359809240,1.82351781,137.13,136.99,100.0]
["bitfinex","SOLUSD",1720359809528,1.82351781,137.13,136.97,2.922893]
["bitfinex","SOLUSD",1720359809698,21.81,137.12,136.97,2.922893]
["bitfinex","SOLUSD",1720359809901,1.82456771,137.11,136.97,2.922893]
["bitfinex","SOLUSD",1720359810119,1.82443816,137.1,136.97,2.922893]
["bitfinex","SOLUSD",1720359811241,18.2545,137.14,136.98,100.0]
["bitfinex","SOLUSD",1720359812333,18.2545,137.14,136.99,0.17]
["bitfinex","SOLUSD",1720359812940,18.2545,137.14,136.98,6.19972155]
["bitfinex","SOLUSD",1720359813113,20.0,137.13,136.97,2.922893]
["bitfinex","SOLUSD",1720359813314,41.88888708,137.12,136.97,2.922893]
["bitfinex","SOLUSD",1720359813623,24.1598,137.11,136.97,2.922893]
["bitfinex","SOLUSD",1720359813930,1.82451746,137.1,136.97,2.922893]
["bitfinex","SOLUSD",1720359814313,18.2545,137.09,136.97,2.922893]
["bitfinex","SOLUSD",1720359814619,1.82444835,137.08,136.96,20.87453726]
["bitfinex","SOLUSD",1720359814825,1.82460163,137.07,136.96,20.87453726]
["bitfinex","SOLUSD",1720359816322,2.3498,137.06,136.96,20.87453726]
["bitfinex","SOLUSD",1720359816639,1.82501304,137.05,136.96,20.87453726]
["bitfinex","SOLUSD",1720359816819,1.82462604,137.04,136.96,120.87453726]
["bitfinex","SOLUSD",1720359817222,1.82462604,137.04,136.96,20.87453726]
["bitfinex","SOLUSD",1720359818614,15.9047,137.03,136.96,20.87453726]
["bitfinex","SOLUSD",1720359818971,1.8249634,137.02,136.96,20.87453726]
["bitfinex","SOLUSD",1720359819138,1.82494671,137.01,136.96,20.87453726]
["bitfinex","SOLUSD",1720359819320,1.82494671,137.02,136.97,0.17]
["bitfinex","SOLUSD",1720359820021,1.82494671,137.02,136.96,0.17]
["bitfinex","SOLUSD",1720359820229,1.82478524,137.01,136.93,6.19972155]
["bitfinex","SOLUSD",1720359820636,2.4803,137.0,136.92,0.8245964]
["bitfinex","SOLUSD",1720359820847,1.82552625,136.99,136.92,0.8245964]
["bitfinex","SOLUSD",1720359821153,1.82545342,136.98,136.92,0.8245964]
["bitfinex","SOLUSD",1720359821819,4.30567366,137.0,136.92,0.8245964]
["bitfinex","SOLUSD",1720359822423,2.4803,137.0,136.92,0.8245964]
["bitfinex","SOLUSD",1720359823149,15.9047,137.03,136.92,0.8245964]
["bitfinex","SOLUSD",1720359823359,15.9047,137.03,136.93,0.17]
["bitfinex","SOLUSD",1720359823360,1.82467593,137.02,136.93,0.17]
["bitfinex","SOLUSD",1720359823574,1.82467593,137.02,136.93,100.17]
["bitfinex","SOLUSD",1720359823744,15.9047,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720359823939,2.4803,137.04,136.96,0.17]
["bitfinex","SOLUSD",1720359824668,1.82454243,137.03,136.95,0.17]
["bitfinex","SOLUSD",1720359824851,2.4803,137.04,136.95,0.17]
["bitfinex","SOLUSD",1720359825644,1.82451378,137.03,136.94,7.4478]
["bitfinex","SOLUSD",1720359825850,1.82451378,137.03,136.92,7.02431795]
["bitfinex","SOLUSD",1720359826174,1.82451378,137.03,136.92,12.80626531]
["bitfinex","SOLUSD",1720359826486,1.82451378,137.03,136.92,6.60654376]
["bitfinex","SOLUSD",1720359827645,1.82451378,137.03,136.92,106.60654376]
["bitfinex","SOLUSD",1720359828470,1.82451378,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720359828657,1.82451378,137.03,136.96,0.17]
["bitfinex","SOLUSD",1720359829264,2.4803,137.04,136.96,0.17]
["bitfinex","SOLUSD",1720359829470,1.82454996,137.03,136.96,0.17]
["bitfinex","SOLUSD",1720359831364,2.4803,137.04,136.96,0.17]
["bitfinex","SOLUSD",1720359831548,1.82478303,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720359831549,1.82478303,137.06,136.99,100.0]
["bitfinex","SOLUSD",1720359831748,1.82417831,137.06,136.99,100.0]
["bitfinex","SOLUSD",1720359831949,1.82419484,137.06,137.0,0.17]
["bitfinex","SOLUSD",1720359832372,18.385,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720359832550,18.385,137.07,137.02,0.17]
["bitfinex","SOLUSD",1720359832751,18.385,137.07,137.0,0.17]
["bitfinex","SOLUSD",1720359833582,18.385,137.07,137.0,100.17]
["bitfinex","SOLUSD",1720359834068,18.7113,137.11,137.0,0.17]
["bitfinex","SOLUSD",1720359834270,100.81095,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720359834577,100.81095,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720359834760,1.82320939,137.12,137.05,0.17]
["bitfinex","SOLUSD",1720359835266,100.81095,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720359835979,100.81095,137.13,137.06,100.0]
["bitfinex","SOLUSD",1720359836277,100.81095,137.13,137.07,1.62667821]
["bitfinex","SOLUSD",1720359836459,100.81095,137.13,137.07,0.17]
["bitfinex","SOLUSD",1720359836660,100.81095,137.13,137.08,100.0]
["bitfinex","SOLUSD",1720359836859,100.81095,137.13,137.09,0.17]
["bitfinex","SOLUSD",1720359837685,100.81095,137.13,137.1,100.0]
["bitfinex","SOLUSD",1720359837879,100.81095,137.13,137.11,0.17]
["bitfinex","SOLUSD",1720359838175,83.0401511,137.13,137.11,0.17]
["bitfinex","SOLUSD",1720359838386,40.04321297,137.13,137.12,100.0]
["bitfinex","SOLUSD",1720359838601,33.32269697,137.13,137.12,100.17]
["bitfinex","SOLUSD",1720359838881,28.94013783,137.13,137.12,120.17]
["bitfinex","SOLUSD",1720359839383,24.55757926,137.13,137.12,120.17]
["bitfinex","SOLUSD",1720359839572,22.36629969,137.13,137.12,120.17]
["bitfinex","SOLUSD",1720359839773,22.36629969,137.13,137.12,20.17]
["bitfinex","SOLUSD",1720359839774,20.17502069,137.13,137.12,20.17]
["bitfinex","SOLUSD",1720359839966,17.98374169,137.13,137.12,20.17]
["bitfinex","SOLUSD",1720359840281,15.61246269,137.13,137.12,20.17]
["bitfinex","SOLUSD",1720359840486,2.123679,137.13,137.12,20.17]
["bitfinex","SOLUSD",1720359840689,1.91017428,137.13,137.12,27.3642]
["bitfinex","SOLUSD",1720359840985,1.91017428,137.13,137.12,33.92809382]
["bitfinex","SOLUSD",1720359841287,1.82266457,137.22,137.12,33.92809382]
["bitfinex","SOLUSD",1720359841456,1.82266457,137.22,137.13,120.0]
["bitfinex","SOLUSD",1720359841859,16.231,137.23,137.13,120.0]
["bitfinex","SOLUSD",1720359842362,20.53353336,137.28,137.14,0.17]
["bitfinex","SOLUSD",1720359842591,20.53353336,137.28,137.15,100.0]
["bitfinex","SOLUSD",1720359842787,20.53353336,137.28,137.16,20.17]
["bitfinex","SOLUSD",1720359842959,18.7113,137.28,137.16,20.17]
["bitfinex","SOLUSD",1720359843956,18.7113,137.28,137.17,100.0]
["bitfinex","SOLUSD",1720359844152,18.7113,137.28,137.18,0.17]
["bitfinex","SOLUSD",1720359844584,18.7113,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720359844783,18.7113,137.28,137.13,100.0]
["bitfinex","SOLUSD",1720359844970,18.7113,137.28,137.14,141.91]
["bitfinex","SOLUSD",1720359845178,18.7113,137.28,137.15,6.56389382]
["bitfinex","SOLUSD",1720359845366,18.7113,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720359845572,18.7113,137.28,137.16,120.0]
["bitfinex","SOLUSD",1720359845785,18.7113,137.28,137.17,100.0]
["bitfinex","SOLUSD",1720359845981,18.7113,137.28,137.19,100.0]
["bitfinex","SOLUSD",1720359846191,18.7113,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720359846357,18.2113,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720359846690,2.4803,137.32,137.18,100.0]
["bitfinex","SOLUSD",1720359846880,1.82133663,137.31,137.19,20.0]
["bitfinex","SOLUSD",1720359847665,1.82133663,137.31,137.2,0.17]
["bitfinex","SOLUSD",1720359847987,1.82133663,137.31,137.2,100.17]
["bitfinex","SOLUSD",1720359848164,1.82133663,137.31,137.21,20.0]
["bitfinex","SOLUSD",1720359848365,1.82133663,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720359849389,15.731,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720359849591,1.82127738,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720359850064,21.48348283,137.35,137.23,107.1942]
["bitfinex","SOLUSD",1720359850259,21.48348283,137.35,137.24,20.17]
["bitfinex","SOLUSD",1720359850461,19.6623,137.35,137.18,107.1942]
["bitfinex","SOLUSD",1720359850688,19.6623,137.35,137.19,20.0]
["bitfinex","SOLUSD",1720359851004,19.6623,137.35,137.19,26.56389382]
["bitfinex","SOLUSD",1720359851864,19.6623,137.35,137.2,0.17]
["bitfinex","SOLUSD",1720359852173,19.6623,137.35,137.2,7.483]
["bitfinex","SOLUSD",1720359852378,19.6623,137.35,137.21,20.0]
["bitfinex","SOLUSD",1720359852588,19.6623,137.35,137.22,0.17]
["bitfinex","SOLUSD",1720359853375,19.6623,137.35,137.22,100.17]
["bitfinex","SOLUSD",1720359853574,19.6623,137.35,137.24,100.0]
["bitfinex","SOLUSD",1720359853781,19.6623,137.35,137.25,38.0421]
["bitfinex","SOLUSD",1720359854082,19.6623,137.35,137.25,44.60599382]
["bitfinex","SOLUSD",1720359854290,19.6623,137.35,137.26,7.1942]
["bitfinex","SOLUSD",1720359854510,19.6623,137.35,137.27,20.17]
["bitfinex","SOLUSD",1720359857601,3.9313,137.38,137.27,20.17]
["bitfinex","SOLUSD",1720359857773,3.9313,137.38,137.27,126.73389382]
["bitfinex","SOLUSD",1720359857976,3.9313,137.38,137.27,142.08]
["bitfinex","SOLUSD",1720359858316,5.75113446,137.38,137.28,106.56389382]
["bitfinex","SOLUSD",1720359858601,5.75113446,137.38,137.29,20.17]
["bitfinex","SOLUSD",1720359859412,3.9313,137.38,137.29,20.17]
["bitfinex","SOLUSD",1720359860277,3.9313,137.38,137.29,20.0]
["bitfinex","SOLUSD",1720359860483,1.81985273,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720359860706,1.81985273,137.37,137.28,20.0]
["bitfinex","SOLUSD",1720359861115,1.81985273,137.37,137.28,7.313]
["bitfinex","SOLUSD",1720359861323,1.81985273,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720359861611,1.81985273,137.37,137.25,100.0]
["bitfinex","SOLUSD",1720359861915,1.81985273,137.37,137.22,25.19048397]
["bitfinex","SOLUSD",1720359862127,25.8413,137.35,137.21,15.731]
["bitfinex","SOLUSD",1720359862415,1.82133389,137.34,137.2,6.56389382]
["bitfinex","SOLUSD",1720359862616,1.82133389,137.34,137.2,12.21643465]
["bitfinex","SOLUSD",1720359862786,0.17,137.33,137.2,6.56389382]
["bitfinex","SOLUSD",1720359862990,1.82166379,137.32,137.2,6.56389382]
["bitfinex","SOLUSD",1720359863210,21.8797,137.3,137.15,100.0]
["bitfinex","SOLUSD",1720359863512,1.82188929,137.29,137.15,5.85592669]
["bitfinex","SOLUSD",1720359863694,1.82188929,137.29,137.14,8.2103]
["bitfinex","SOLUSD",1720359863899,1.82188929,137.29,137.14,113.87812863]
["bitfinex","SOLUSD",1720359864405,1.82188929,137.29,137.15,100.0]
["bitfinex","SOLUSD",1720359864605,1.82188929,137.29,137.15,138.89018397]
["bitfinex","SOLUSD",1720359864909,1.82188929,137.29,137.15,8.84832122]
["bitfinex","SOLUSD",1720359865292,22.08,137.28,137.12,7.313]
["bitfinex","SOLUSD",1720359865610,43.73230961,137.27,137.12,7.313]
["bitfinex","SOLUSD",1720359865814,43.73230961,137.27,137.11,8.13186275]
["bitfinex","SOLUSD",1720359866017,1.82230961,137.27,137.12,100.0]
["bitfinex","SOLUSD",1720359866198,1.82230961,137.27,137.13,36.95386768]
["bitfinex","SOLUSD",1720359866403,1.82178719,137.29,137.13,23.8921889]
["bitfinex","SOLUSD",1720359866607,1.82178719,137.29,137.16,100.0]
["bitfinex","SOLUSD",1720359866805,1.82178719,137.29,137.17,20.0]
["bitfinex","SOLUSD",1720359867491,1.82178719,137.29,137.18,0.17]
["bitfinex","SOLUSD",1720359867890,1.82178719,137.29,137.18,7.08200493]
["bitfinex","SOLUSD",1720359868114,1.82178719,137.29,137.19,20.0]
["bitfinex","SOLUSD",1720359868312,1.82178719,137.29,137.2,0.17]
["bitfinex","SOLUSD",1720359868517,21.8797,137.3,137.22,100.0]
["bitfinex","SOLUSD",1720359868704,1.82111536,137.29,137.23,20.17]
["bitfinex","SOLUSD",1720359869012,21.8797,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720359870319,1.82091623,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720359870701,21.8797,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720359872243,1.82105819,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720359874512,1.82105819,137.29,137.2,6.91200493]
["bitfinex","SOLUSD",1720359874714,1.82105819,137.29,137.16,133.75372615]
["bitfinex","SOLUSD",1720359875020,1.82105819,137.29,137.16,141.06672615]
["bitfinex","SOLUSD",1720359875326,1.82105819,137.29,137.16,41.06672615]
["bitfinex","SOLUSD",1720359875521,1.82105819,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720359875828,1.82105819,137.29,137.17,100.0]
["bitfinex","SOLUSD",1720359876007,1.8215863,137.28,137.16,15.76032615]
["bitfinex","SOLUSD",1720359876208,1.8215863,137.28,137.13,100.0]
["bitfinex","SOLUSD",1720359876619,1.8215863,137.28,137.13,114.57180665]
["bitfinex","SOLUSD",1720359876818,1.8215863,137.28,137.16,100.0]
["bitfinex","SOLUSD",1720359877123,1.82171311,137.29,137.16,100.0]
["bitfinex","SOLUSD",1720359877328,1.82171311,137.29,137.17,0.17]
["bitfinex","SOLUSD",1720359877536,1.82171311,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720359877707,1.82171311,137.29,137.2,20.17]
["bitfinex","SOLUSD",1720359878936,1.82171311,137.29,137.2,0.17]
["bitfinex","SOLUSD",1720359879316,1.82171311,137.29,137.19,0.17]
["bitfinex","SOLUSD",1720359879818,1.82171311,137.29,137.18,0.17]
["bitfinex","SOLUSD",1720359880825,1.82171311,137.29,137.18,100.17]
["bitfinex","SOLUSD",1720359881301,1.82171311,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720359881637,1.82171311,137.29,137.19,27.5936]
["bitfinex","SOLUSD",1720359881638,1.82171311,137.29,137.22,20.17]
["bitfinex","SOLUSD",1720359882328,1.82171311,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720359882508,1.82171311,137.29,137.21,0.17]
["bitfinex","SOLUSD",1720359883031,1.82171311,137.29,137.18,6.91200493]
["bitfinex","SOLUSD",1720359884007,1.82171311,137.29,137.18,12.72178309]
["bitfinex","SOLUSD",1720359884210,1.82171311,137.29,137.19,20.0]
["bitfinex","SOLUSD",1720359884428,1.82171311,137.29,137.2,0.17]
["bitfinex","SOLUSD",1720359884810,1.82171311,137.29,137.19,20.17]
["bitfinex","SOLUSD",1720359885311,1.82171311,137.29,137.18,12.72178309]
["bitfinex","SOLUSD",1720359885312,1.82171311,137.29,137.18,6.91200493]
["bitfinex","SOLUSD",1720359885520,1.82171311,137.29,137.16,13.24546472]
["bitfinex","SOLUSD",1720359885699,1.82171311,137.29,137.16,7.313]
["bitfinex","SOLUSD",1720359886824,45.1362,137.27,137.16,7.313]
["bitfinex","SOLUSD",1720359887021,1.82237737,137.26,137.14,5.68122646]
["bitfinex","SOLUSD",1720359887231,1.82237737,137.26,137.13,14.22500493]
["bitfinex","SOLUSD",1720359887729,1.82237737,137.26,137.13,23.07332615]
["bitfinex","SOLUSD",1720359887925,1.82237737,137.26,137.14,100.0]
["bitfinex","SOLUSD",1720359888135,1.82237737,137.26,137.16,100.0]
["bitfinex","SOLUSD",1720359888326,1.82237737,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720359888835,1.82237737,137.26,137.17,20.17]
["bitfinex","SOLUSD",1720359889008,1.82237737,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720359889204,1.82237737,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720359890242,1.82237737,137.26,137.16,100.17]
["bitfinex","SOLUSD",1720359890407,1.82237737,137.26,137.17,20.0]
["bitfinex","SOLUSD",1720359890725,1.82237737,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720359892013,1.82237737,137.26,137.15,20.0]
["bitfinex","SOLUSD",1720359893409,1.82237737,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720359893715,1.82237737,137.26,137.16,100.17]
["bitfinex","SOLUSD",1720359894055,1.82237737,137.26,137.17,20.0]
["bitfinex","SOLUSD",1720359894213,1.82237737,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720359894414,1.82237737,137.26,137.18,100.17]
["bitfinex","SOLUSD",1720359894626,23.2262,137.27,137.18,100.17]
["bitfinex","SOLUSD",1720359894826,23.2262,137.27,137.2,100.0]
["bitfinex","SOLUSD",1720359895132,23.2262,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720359896033,1.82136381,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720359896428,1.82136381,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720359896429,1.82136381,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720359897034,1.82136381,137.26,137.19,0.17]
["bitfinex","SOLUSD",1720359897413,1.82136381,137.26,137.15,6.91200493]
["bitfinex","SOLUSD",1720359898851,1.82136381,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720359899049,1.82136381,137.26,137.16,100.17]
["bitfinex","SOLUSD",1720359899634,1.82136381,137.26,137.17,20.0]
["bitfinex","SOLUSD",1720359899948,1.82136381,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720359900453,1.82136381,137.26,137.16,20.0]
["bitfinex","SOLUSD",1720359900454,1.82136381,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720359900749,26.0577,137.23,137.11,1.26531004]
["bitfinex","SOLUSD",1720359900951,26.0577,137.23,137.09,5.86747842]
["bitfinex","SOLUSD",1720359900952,1.82288806,137.22,137.09,5.86747842]
["bitfinex","SOLUSD",1720359901250,1.82288806,137.22,137.08,1.2664561]
["bitfinex","SOLUSD",1720359901449,1.82288806,137.22,137.06,108.2497]
["bitfinex","SOLUSD",1720359901758,17.1351,137.21,137.06,113.97244536]
["bitfinex","SOLUSD",1720359902050,1.82294515,137.2,137.06,13.97244536]
["bitfinex","SOLUSD",1720359902244,1.82294515,137.2,137.19,5.1024]
["bitfinex","SOLUSD",1720359902426,17.1351,137.21,137.2,5.102]
["bitfinex","SOLUSD",1720359903049,17.1351,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720359903246,1.82235618,137.2,137.12,20.0]
["bitfinex","SOLUSD",1720359903560,4.1477,137.21,137.12,42.08]
["bitfinex","SOLUSD",1720359903735,4.1477,137.21,137.13,8.76181058]
["bitfinex","SOLUSD",1720359903937,4.1477,137.21,137.14,20.17]
["bitfinex","SOLUSD",1720359904158,5.96958603,137.24,137.14,147.4633]
["bitfinex","SOLUSD",1720359904367,12.9874,137.25,137.15,30.67065276]
["bitfinex","SOLUSD",1720359904534,12.9874,137.25,137.16,28.93065276]
["bitfinex","SOLUSD",1720359904837,4.1477,137.28,137.19,100.0]
["bitfinex","SOLUSD",1720359905043,4.1477,137.28,137.2,20.17]
["bitfinex","SOLUSD",1720359905433,1.82135987,137.27,137.2,20.17]
["bitfinex","SOLUSD",1720359905635,1.82135987,137.27,137.2,0.17]
["bitfinex","SOLUSD",1720359907033,12.9874,137.26,137.13,100.0]
["bitfinex","SOLUSD",1720359907232,1.8222321,137.25,137.14,8.76226616]
["bitfinex","SOLUSD",1720359907533,4.1477,137.24,137.11,27.2933]
["bitfinex","SOLUSD",1720359907737,1.82228298,137.23,137.12,8.76312854]
["bitfinex","SOLUSD",1720359908533,1.82228298,137.23,137.13,100.0]
["bitfinex","SOLUSD",1720359908734,4.1477,137.24,137.14,8.76312854]
["bitfinex","SOLUSD",1720359908937,12.9874,137.26,137.14,8.76312854]
["bitfinex","SOLUSD",1720359908938,12.9874,137.26,137.15,21.91]
["bitfinex","SOLUSD",1720359909157,12.9874,137.26,137.16,8.93312854]
["bitfinex","SOLUSD",1720359909357,1.82156147,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720359909667,4.1644,137.24,137.11,5.89820291]
["bitfinex","SOLUSD",1720359909845,4.1644,137.2,137.12,8.76297016]
["bitfinex","SOLUSD",1720359910047,1.82316581,137.19,137.05,7.18920296]
["bitfinex","SOLUSD",1720359910263,1.82316581,137.19,137.06,8.76657875]
["bitfinex","SOLUSD",1720359911067,1.82316581,137.19,137.17,5.1028]
["bitfinex","SOLUSD",1720359911433,1.82316581,137.19,137.07,100.0]
["bitfinex","SOLUSD",1720359911765,4.1644,137.2,137.08,28.76481338]
["bitfinex","SOLUSD",1720359911937,4.1644,137.2,137.09,8.76481338]
["bitfinex","SOLUSD",1720359912256,1.82258191,137.19,137.1,20.0]
["bitfinex","SOLUSD",1720359912461,1.82258191,137.19,137.06,27.2933]
["bitfinex","SOLUSD",1720359912763,26.0744,137.18,136.97,100.0]
["bitfinex","SOLUSD",1720359912978,1.82352643,137.17,137.02,8.767962]
["bitfinex","SOLUSD",1720359913158,1.82352643,137.17,137.03,8.767962]
["bitfinex","SOLUSD",1720359913477,1.82352643,137.17,137.04,8.76799722]
["bitfinex","SOLUSD",1720359913768,1.82352643,137.17,137.01,121.91]
["bitfinex","SOLUSD",1720359913970,1.82352643,137.17,137.02,30.67814318]
["bitfinex","SOLUSD",1720359914271,1.82352643,137.17,137.04,100.0]
["bitfinex","SOLUSD",1720359914476,1.82352643,137.17,137.03,38.92784318]
["bitfinex","SOLUSD",1720359914477,1.82352643,137.17,137.03,130.1597]
["bitfinex","SOLUSD",1720359914771,1.82352643,137.17,137.05,121.91]
["bitfinex","SOLUSD",1720359914975,4.1644,137.22,137.09,21.91]
["bitfinex","SOLUSD",1720359915270,4.1644,137.22,137.1,20.17]
["bitfinex","SOLUSD",1720359915570,4.1644,137.22,137.11,117.01262799]
["bitfinex","SOLUSD",1720359915755,4.1644,137.22,137.12,20.17]
["bitfinex","SOLUSD",1720359915954,4.1644,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720359916265,4.1644,137.27,137.17,100.0]
["bitfinex","SOLUSD",1720359916463,4.1644,137.27,137.18,20.17]
["bitfinex","SOLUSD",1720359916864,12.0491,137.33,137.18,20.17]
["bitfinex","SOLUSD",1720359917070,1.82123596,137.32,137.18,0.17]
["bitfinex","SOLUSD",1720359917272,1.82123596,137.32,137.19,100.0]
["bitfinex","SOLUSD",1720359917461,1.82123596,137.32,137.2,20.17]
["bitfinex","SOLUSD",1720359918953,1.82123596,137.32,137.2,0.17]
["bitfinex","SOLUSD",1720359919358,1.82123596,137.32,137.19,0.17]
["bitfinex","SOLUSD",1720359920475,1.82123596,137.32,137.18,20.0]
["bitfinex","SOLUSD",1720359921345,1.82123596,137.32,137.16,105.71669946]
["bitfinex","SOLUSD",1720359921551,43.73123596,137.32,137.14,6.42291569]
["bitfinex","SOLUSD",1720359921769,43.73123596,137.32,137.15,8.76044169]
["bitfinex","SOLUSD",1720359921974,21.91,137.29,137.11,108.2497]
["bitfinex","SOLUSD",1720359922152,1.82218441,137.28,137.12,8.76201607]
["bitfinex","SOLUSD",1720359922965,1.82218441,137.28,137.12,30.67201607]
["bitfinex","SOLUSD",1720359923160,1.82218441,137.28,137.13,108.76201607]
["bitfinex","SOLUSD",1720359923371,1.82218441,137.28,137.13,100.0]
["bitfinex","SOLUSD",1720359923664,1.82218441,137.28,137.14,20.0]
["bitfinex","SOLUSD",1720359923871,1.82218441,137.28,137.15,0.17]
["bitfinex","SOLUSD",1720359925496,4.1644,137.3,137.16,8.76032618]
["bitfinex","SOLUSD",1720359925778,4.1644,137.3,137.17,20.17]
["bitfinex","SOLUSD",1720359925779,1.82146499,137.29,137.17,20.17]
["bitfinex","SOLUSD",1720359926364,1.82146499,137.29,137.18,20.0]
["bitfinex","SOLUSD",1720359926568,1.82146499,137.29,137.19,0.17]
["bitfinex","SOLUSD",1720359926763,1.82146499,137.29,137.17,0.17]
["bitfinex","SOLUSD",1720359927380,1.82146499,137.29,137.17,121.91]
["bitfinex","SOLUSD",1720359927554,4.1644,137.3,137.18,28.92863825]
["bitfinex","SOLUSD",1720359927749,4.1644,137.3,137.19,108.75852633]
["bitfinex","SOLUSD",1720359927972,4.1644,137.3,137.2,20.17]
["bitfinex","SOLUSD",1720359928177,1.82108634,137.29,137.2,0.17]
["bitfinex","SOLUSD",1720359928388,1.82108634,137.29,137.17,100.0]
["bitfinex","SOLUSD",1720359928389,1.82108634,137.29,137.17,7.313]
["bitfinex","SOLUSD",1720359928593,1.82108634,137.29,137.15,6.77897124]
["bitfinex","SOLUSD",1720359928894,1.82108634,137.29,137.15,12.44998583]
["bitfinex","SOLUSD",1720359929993,1.82108634,137.29,137.16,8.93051136]
["bitfinex","SOLUSD",1720359930170,1.82108634,137.29,137.17,20.0]
["bitfinex","SOLUSD",1720359930494,1.82108634,137.29,137.18,0.17]
["bitfinex","SOLUSD",1720359930879,1.82108634,137.29,137.17,0.17]
["bitfinex","SOLUSD",1720359932890,1.82108634,137.29,137.17,100.17]
["bitfinex","SOLUSD",1720359933093,1.82108634,137.29,137.18,20.0]
["bitfinex","SOLUSD",1720359933284,1.82108634,137.29,137.19,0.17]
["bitfinex","SOLUSD",1720359934584,1.82108634,137.29,137.19,100.17]
["bitfinex","SOLUSD",1720359934788,1.82108634,137.29,137.2,20.0]
["bitfinex","SOLUSD",1720359935301,4.1644,137.3,137.21,0.17]
["bitfinex","SOLUSD",1720359936003,4.1644,137.3,137.21,100.17]
["bitfinex","SOLUSD",1720359936297,4.1644,137.3,137.22,20.0]
["bitfinex","SOLUSD",1720359936697,12.0491,137.33,137.23,0.17]
["bitfinex","SOLUSD",1720359936880,1.8207506,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720359937209,12.0491,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720359937393,12.0491,137.33,137.26,20.17]
["bitfinex","SOLUSD",1720359937705,12.0491,137.33,137.23,0.17]
["bitfinex","SOLUSD",1720359937875,1.82051834,137.32,137.19,6.77897124]
["bitfinex","SOLUSD",1720359938885,1.82051834,137.32,137.19,12.55262125]
["bitfinex","SOLUSD",1720359939280,1.82051834,137.32,137.2,20.17]
["bitfinex","SOLUSD",1720359939481,1.82051834,137.32,137.2,20.0]
["bitfinex","SOLUSD",1720359941306,1.82051834,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720359943003,0.2136882,137.32,137.23,100.0]
["bitfinex","SOLUSD",1720359943180,0.2136882,137.32,137.24,20.17]
["bitfinex","SOLUSD",1720359946576,2.0342058,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720359946803,2.0342058,137.32,137.22,12.0491]
["bitfinex","SOLUSD",1720359946981,2.0342058,137.32,137.19,5.77365001]
["bitfinex","SOLUSD",1720359947183,2.0342058,137.32,137.18,15.4276]
["bitfinex","SOLUSD",1720359947487,2.0342058,137.32,137.19,112.0491]
["bitfinex","SOLUSD",1720359947802,2.0342058,137.32,137.22,100.0]
["bitfinex","SOLUSD",1720359948004,0.2136882,137.32,137.22,100.0]
["bitfinex","SOLUSD",1720359948210,2.03437104,137.32,137.23,20.0]
["bitfinex","SOLUSD",1720359948595,2.03437104,137.32,137.24,0.17]
["bitfinex","SOLUSD",1720359950889,0.2136882,137.32,137.24,0.17]
["bitfinex","SOLUSD",1720359951808,0.2136882,137.32,137.24,100.17]
["bitfinex","SOLUSD",1720359952102,0.2136882,137.32,137.25,20.0]
["bitfinex","SOLUSD",1720359952309,0.2136882,137.32,137.26,0.17]
["bitfinex","SOLUSD",1720359954985,0.2136882,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720359955190,0.2136882,137.32,137.28,20.17]
["bitfinex","SOLUSD",1720359955787,8.098,137.37,137.28,20.17]
["bitfinex","SOLUSD",1720359955788,12.331,137.37,137.28,20.17]
["bitfinex","SOLUSD",1720359956411,11.331,137.37,137.29,100.0]
["bitfinex","SOLUSD",1720359956626,1.82041297,137.42,137.3,0.17]
["bitfinex","SOLUSD",1720359956809,2.63293169,137.44,137.33,100.0]
["bitfinex","SOLUSD",1720359957110,2.63293169,137.44,137.32,21.91]
["bitfinex","SOLUSD",1720359957111,0.8133026,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720359957291,0.35251395,137.44,137.36,42.08]
["bitfinex","SOLUSD",1720359957500,9.35655935,137.51,137.37,129.02119346]
["bitfinex","SOLUSD",1720359957806,9.35655935,137.51,137.38,20.17]
["bitfinex","SOLUSD",1720359957807,1.81863249,137.51,137.38,20.17]
["bitfinex","SOLUSD",1720359958027,1.81863249,137.51,137.38,27.28119346]
["bitfinex","SOLUSD",1720359958202,1.81863249,137.51,137.38,49.19119346]
["bitfinex","SOLUSD",1720359958602,1.81863249,137.51,137.32,100.0]
["bitfinex","SOLUSD",1720359958798,4.233,137.5,137.33,20.0]
["bitfinex","SOLUSD",1720359959009,1.81939466,137.49,137.33,20.0]
["bitfinex","SOLUSD",1720359959225,1.81937815,137.48,137.33,20.0]
["bitfinex","SOLUSD",1720359959436,7.098,137.47,137.33,20.0]
["bitfinex","SOLUSD",1720359959601,1.81917899,137.46,137.34,100.0]
["bitfinex","SOLUSD",1720359959802,7.098,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720359959803,1.81905746,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720359960129,1.81904745,137.46,137.35,27.28119346]
["bitfinex","SOLUSD",1720359960427,1.81913141,137.45,137.35,27.11119346]
["bitfinex","SOLUSD",1720359960611,1.81913141,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720359960810,1.81913141,137.45,137.33,20.0]
["bitfinex","SOLUSD",1720359961230,1.8194843,137.46,137.33,20.0]
["bitfinex","SOLUSD",1720359961422,1.81950008,137.45,137.32,105.66207602]
["bitfinex","SOLUSD",1720359962102,1.81950008,137.45,137.33,0.17]
["bitfinex","SOLUSD",1720359962302,4.233,137.44,137.32,5.66207602]
["bitfinex","SOLUSD",1720359962499,4.233,137.44,137.29,100.0]
["bitfinex","SOLUSD",1720359962500,1.81990145,137.43,137.29,100.0]
["bitfinex","SOLUSD",1720359962732,1.82004408,137.42,137.27,40.77129346]
["bitfinex","SOLUSD",1720359962911,1.82004408,137.42,137.27,13.00514042]
["bitfinex","SOLUSD",1720359963230,1.82004408,137.42,137.25,10.41698789]
["bitfinex","SOLUSD",1720359963412,1.82004408,137.42,137.25,110.41698789]
["bitfinex","SOLUSD",1720359963609,1.82004408,137.42,137.26,100.0]
["bitfinex","SOLUSD",1720359963817,1.82004408,137.42,137.26,117.52818135]
["bitfinex","SOLUSD",1720359964613,1.82004408,137.42,137.27,20.0]
["bitfinex","SOLUSD",1720359964930,1.82004408,137.42,137.26,107.11119346]
["bitfinex","SOLUSD",1720359965106,1.82004408,137.42,137.25,105.6610737]
["bitfinex","SOLUSD",1720359965107,26.143,137.4,137.25,105.6610737]
["bitfinex","SOLUSD",1720359965303,1.82067246,137.39,137.25,100.0]
["bitfinex","SOLUSD",1720359965926,1.82067246,137.39,137.24,100.0]
["bitfinex","SOLUSD",1720359966304,1.82067246,137.39,137.28,100.0]
["bitfinex","SOLUSD",1720359966822,1.82015361,137.39,137.29,20.17]
["bitfinex","SOLUSD",1720359967418,4.233,137.4,137.29,20.17]
["bitfinex","SOLUSD",1720359967621,6.05281663,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720359967915,6.05281663,137.4,137.29,20.17]
["bitfinex","SOLUSD",1720359967916,4.233,137.4,137.32,20.17]
["bitfinex","SOLUSD",1720359968526,4.233,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720359969337,11.3548,137.46,137.33,100.0]
["bitfinex","SOLUSD",1720359969628,11.3548,137.46,137.34,20.17]
["bitfinex","SOLUSD",1720359969629,1.81949982,137.45,137.34,20.17]
["bitfinex","SOLUSD",1720359969843,1.81949982,137.45,137.35,0.17]
["bitfinex","SOLUSD",1720359970139,1.81949982,137.45,137.29,107.11119346]
["bitfinex","SOLUSD",1720359970436,1.81949982,137.45,137.31,20.0]
["bitfinex","SOLUSD",1720359970617,1.81949982,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720359971534,1.81949982,137.45,137.31,0.17]
["bitfinex","SOLUSD",1720359971936,1.81949982,137.45,137.32,100.0]
["bitfinex","SOLUSD",1720359972102,1.81949982,137.45,137.35,100.0]
["bitfinex","SOLUSD",1720359972302,1.81949982,137.45,137.36,20.17]
["bitfinex","SOLUSD",1720359972602,11.3548,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720359972821,11.3548,137.46,137.38,20.17]
["bitfinex","SOLUSD",1720359973044,4.2568,137.46,137.38,20.17]
["bitfinex","SOLUSD",1720359973353,4.2568,137.46,137.38,27.28119346]
["bitfinex","SOLUSD",1720359973923,1.81886065,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720359974240,11.3548,137.5,137.4,149.19119346]
["bitfinex","SOLUSD",1720359974423,4.2568,137.5,137.4,149.19119346]
["bitfinex","SOLUSD",1720359974615,11.3548,137.55,137.42,121.91]
["bitfinex","SOLUSD",1720359974924,1.81785896,137.54,137.43,27.28119346]
["bitfinex","SOLUSD",1720359975124,1.81785896,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720359975325,1.81785896,137.54,137.45,20.17]
["bitfinex","SOLUSD",1720359975527,1.81785896,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720359975921,1.81785896,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720359976427,1.81785896,137.54,137.39,7.11119346]
["bitfinex","SOLUSD",1720359976646,29.008,137.53,137.39,7.11119346]
["bitfinex","SOLUSD",1720359976818,26.1668,137.51,137.35,280.78642311]
["bitfinex","SOLUSD",1720359977017,1.81914115,137.5,137.35,27.61169077]
["bitfinex","SOLUSD",1720359977319,1.81914115,137.5,137.36,7.313]
["bitfinex","SOLUSD",1720359977520,1.81914115,137.5,137.38,100.0]
["bitfinex","SOLUSD",1720359977721,1.81914115,137.5,137.38,129.02119346]
["bitfinex","SOLUSD",1720359977924,1.81914115,137.5,137.39,7.11119346]
["bitfinex","SOLUSD",1720359978137,1.81914115,137.5,137.4,120.0]
["bitfinex","SOLUSD",1720359978349,4.2568,137.51,137.4,120.0]
["bitfinex","SOLUSD",1720359978744,4.2568,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720359978745,6.07511166,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720359979743,4.2568,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720359981249,7.098,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720359981446,7.098,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720359981643,7.098,137.53,137.46,0.17]
["bitfinex","SOLUSD",1720359981847,7.098,137.53,137.46,20.0]
["bitfinex","SOLUSD",1720359982031,7.098,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720359982527,4.2568,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720359983425,7.9708026,137.58,137.47,122.08]
["bitfinex","SOLUSD",1720359983626,7.9708026,137.58,137.49,100.0]
["bitfinex","SOLUSD",1720359983856,7.9708026,137.58,137.5,20.17]
["bitfinex","SOLUSD",1720359984072,1.81725271,137.57,137.5,20.17]
["bitfinex","SOLUSD",1720359984239,7.9708026,137.58,137.5,20.17]
["bitfinex","SOLUSD",1720359984431,7.9708026,137.58,137.5,0.17]
["bitfinex","SOLUSD",1720359986258,1.8172406,137.57,137.5,0.17]
["bitfinex","SOLUSD",1720359986444,1.8172406,137.57,137.49,20.0]
["bitfinex","SOLUSD",1720359986959,1.8172406,137.57,137.47,20.0]
["bitfinex","SOLUSD",1720359987731,4.2568,137.56,137.45,7.11119346]
["bitfinex","SOLUSD",1720359987933,1.81820091,137.55,137.43,13.07390829]
["bitfinex","SOLUSD",1720359988265,1.81823698,137.54,137.42,7.11119346]
["bitfinex","SOLUSD",1720359988445,1.81823698,137.54,137.41,10.41698789]
["bitfinex","SOLUSD",1720359988650,4.2568,137.51,137.39,7.11119346]
["bitfinex","SOLUSD",1720359988942,1.81893341,137.5,137.39,7.11119346]
["bitfinex","SOLUSD",1720359989934,1.81893341,137.5,137.36,264.91698789]
["bitfinex","SOLUSD",1720359990136,1.81893341,137.5,137.36,10.41698789]
["bitfinex","SOLUSD",1720359990362,4.2568,137.49,137.35,7.11119346]
["bitfinex","SOLUSD",1720359990564,1.81933824,137.48,137.35,7.11119346]
["bitfinex","SOLUSD",1720359990736,7.1575,137.47,137.35,7.11119346]
["bitfinex","SOLUSD",1720359991048,27.98646535,137.46,137.29,7.11119346]
["bitfinex","SOLUSD",1720359991247,1.8200546,137.45,137.29,7.11119346]
["bitfinex","SOLUSD",1720359991456,21.91,137.43,137.27,10.41698789]
["bitfinex","SOLUSD",1720359991640,43.9004391,137.42,137.27,10.41698789]
["bitfinex","SOLUSD",1720359992447,21.91,137.4,137.27,10.41698789]
["bitfinex","SOLUSD",1720359992647,1.82072323,137.39,137.27,10.41698789]
["bitfinex","SOLUSD",1720359993879,1.82072323,137.39,137.25,7.11119346]
["bitfinex","SOLUSD",1720359994044,1.82072323,137.39,137.25,17.52818135]
["bitfinex","SOLUSD",1720359994547,1.82072323,137.39,137.26,110.41698789]
["bitfinex","SOLUSD",1720359994858,4.2568,137.41,137.28,100.0]
["bitfinex","SOLUSD",1720359995054,1.82003211,137.4,137.28,100.0]
["bitfinex","SOLUSD",1720359995259,1.82003211,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720359995467,1.82003211,137.4,137.31,0.17]
["bitfinex","SOLUSD",1720359995668,1.82003211,137.4,137.29,0.17]
["bitfinex","SOLUSD",1720359995834,1.82003211,137.4,137.23,118.79412756]
["bitfinex","SOLUSD",1720359996262,1.82003211,137.4,137.23,24.6954514]
["bitfinex","SOLUSD",1720359996487,1.82003211,137.4,137.25,100.0]
["bitfinex","SOLUSD",1720359996772,21.82003211,137.4,137.25,100.0]
["bitfinex","SOLUSD",1720359996936,21.82003211,137.4,137.25,139.43818135]
["bitfinex","SOLUSD",1720359996937,1.82003211,137.4,137.25,139.43818135]
["bitfinex","SOLUSD",1720359997138,1.82003211,137.4,137.26,20.0]
["bitfinex","SOLUSD",1720359997354,1.82003211,137.4,137.27,0.17]
["bitfinex","SOLUSD",1720359997760,1.82003211,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720359997963,1.82003211,137.4,137.32,20.17]
["bitfinex","SOLUSD",1720359998170,1.82003211,137.4,137.28,10.41698789]
["bitfinex","SOLUSD",1720359998467,29.0675,137.39,137.23,1.26594621]
["bitfinex","SOLUSD",1720359999564,29.0675,137.39,137.23,21.26594621]
["bitfinex","SOLUSD",1720360000050,7.1575,137.39,137.25,100.0]
["bitfinex","SOLUSD",1720360000354,7.1575,137.39,137.26,20.0]
["bitfinex","SOLUSD",1720360000966,7.1575,137.39,137.27,0.17]
["bitfinex","SOLUSD",1720360001442,7.1575,137.39,137.27,100.17]
["bitfinex","SOLUSD",1720360001649,7.1575,137.39,137.28,20.0]
["bitfinex","SOLUSD",1720360001877,7.1575,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720360004259,7.1575,137.39,137.29,20.17]
["bitfinex","SOLUSD",1720360004978,7.1575,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720360005182,7.1575,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720360006265,4.2568,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720360006569,4.2568,137.41,137.35,20.17]
["bitfinex","SOLUSD",1720360006980,7.1575,137.44,137.35,20.17]
["bitfinex","SOLUSD",1720360007688,1.81927343,137.43,137.35,20.17]
["bitfinex","SOLUSD",1720360007984,1.81927343,137.43,137.35,0.17]
["bitfinex","SOLUSD",1720360008165,1.81927343,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720360010864,7.1575,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720360011058,7.1575,137.44,137.36,20.17]
["bitfinex","SOLUSD",1720360011368,1.81923624,137.43,137.36,20.17]
["bitfinex","SOLUSD",1720360011762,7.1575,137.44,137.37,20.0]
["bitfinex","SOLUSD",1720360011953,7.1575,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720360012160,7.1575,137.44,137.36,0.17]
["bitfinex","SOLUSD",1720360012652,7.1575,137.44,137.35,0.17]
["bitfinex","SOLUSD",1720360012853,7.1575,137.44,137.35,20.17]
["bitfinex","SOLUSD",1720360013874,7.1575,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720360014058,7.1575,137.44,137.37,20.17]
["bitfinex","SOLUSD",1720360014461,4.2232,137.46,137.37,20.17]
["bitfinex","SOLUSD",1720360017483,4.2232,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720360017660,4.2232,137.46,137.39,20.17]
["bitfinex","SOLUSD",1720360018703,4.2232,137.46,137.4,20.0]
["bitfinex","SOLUSD",1720360018853,4.2232,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720360018854,4.2232,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720360019272,4.2232,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720360019273,1.81893531,137.45,137.35,126.64579346]
["bitfinex","SOLUSD",1720360019493,1.81893531,137.45,137.35,7.11119346]
["bitfinex","SOLUSD",1720360020883,1.81893531,137.45,137.36,20.17]
["bitfinex","SOLUSD",1720360021586,1.81893531,137.45,137.35,7.11119346]
["bitfinex","SOLUSD",1720360021789,1.81893531,137.45,137.34,257.43875791]
["bitfinex","SOLUSD",1720360022294,4.2232,137.46,137.34,395.86582815]
["bitfinex","SOLUSD",1720360022589,4.2232,137.46,137.36,21.91]
["bitfinex","SOLUSD",1720360022765,4.2232,137.46,137.36,129.02119346]
["bitfinex","SOLUSD",1720360022960,4.2232,137.46,137.37,1.61898012]
["bitfinex","SOLUSD",1720360023159,4.2232,137.46,137.37,27.28119346]
["bitfinex","SOLUSD",1720360024260,1.81891628,137.45,137.37,27.28119346]
["bitfinex","SOLUSD",1720360024460,1.81891628,137.45,137.37,20.0]
["bitfinex","SOLUSD",1720360024678,1.81891628,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720360024894,1.81891628,137.45,137.34,251.531443]
["bitfinex","SOLUSD",1720360025060,4.2232,137.43,137.34,251.531443]
["bitfinex","SOLUSD",1720360025266,1.82003331,137.42,137.34,251.531443]
["bitfinex","SOLUSD",1720360025566,26.1332,137.41,137.34,244.458043]
["bitfinex","SOLUSD",1720360025771,1.82039112,137.4,137.34,244.458043]
["bitfinex","SOLUSD",1720360026085,1.82043761,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360028180,23.73043761,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360028361,1.82043761,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360030396,1.82027685,137.38,137.35,0.17]
["bitfinex","SOLUSD",1720360030602,1.82005701,137.4,137.35,0.17]
["bitfinex","SOLUSD",1720360030790,1.82004927,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360031693,0.17,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360031991,21.82052953,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360032291,1.82052953,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360032499,1.82026322,137.37,137.34,244.458043]
["bitfinex","SOLUSD",1720360032680,1.82020594,137.4,137.34,244.458043]
["bitfinex","SOLUSD",1720360032884,1.82016804,137.39,137.35,0.17]
["bitfinex","SOLUSD",1720360033091,4.2232,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720360033291,4.2021,137.46,137.35,0.17]
["bitfinex","SOLUSD",1720360033511,1.81937904,137.45,137.35,0.17]
["bitfinex","SOLUSD",1720360035407,4.2021,137.46,137.35,20.17]
["bitfinex","SOLUSD",1720360035595,1.81916054,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720360035988,4.2021,137.46,137.35,20.17]
["bitfinex","SOLUSD",1720360036981,4.2021,137.49,137.35,49.19119346]
["bitfinex","SOLUSD",1720360037280,1.81878777,137.48,137.36,115.85897301]
["bitfinex","SOLUSD",1720360037495,4.2021,137.49,137.37,20.17]
["bitfinex","SOLUSD",1720360037880,1.81874031,137.48,137.37,20.17]
["bitfinex","SOLUSD",1720360040004,23.72874031,137.48,137.36,7.11119346]
["bitfinex","SOLUSD",1720360040310,23.72874031,137.48,137.34,244.458043]
["bitfinex","SOLUSD",1720360040829,42.08,137.47,137.34,244.458043]
["bitfinex","SOLUSD",1720360041119,1.81973614,137.46,137.34,244.458043]
["bitfinex","SOLUSD",1720360041298,1.81973671,137.45,137.34,244.458043]
["bitfinex","SOLUSD",1720360041492,4.2021,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360041697,1.81978776,137.43,137.34,244.458043]
["bitfinex","SOLUSD",1720360042001,1.81973785,137.42,137.34,244.458043]
["bitfinex","SOLUSD",1720360042402,1.81973785,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720360042703,1.81968849,137.43,137.35,0.17]
["bitfinex","SOLUSD",1720360042930,1.81947995,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720360043105,1.81947995,137.46,137.35,0.17]
["bitfinex","SOLUSD",1720360043338,1.81902637,137.45,137.35,120.17]
["bitfinex","SOLUSD",1720360043510,4.2021,137.47,137.36,27.3636]
["bitfinex","SOLUSD",1720360043695,4.2021,137.47,137.37,20.17]
["bitfinex","SOLUSD",1720360044123,4.2021,137.47,137.37,120.17]
["bitfinex","SOLUSD",1720360044292,4.2021,137.52,137.37,120.17]
["bitfinex","SOLUSD",1720360044497,1.81874128,137.51,137.37,120.17]
["bitfinex","SOLUSD",1720360044699,1.81874128,137.51,137.37,149.19119346]
["bitfinex","SOLUSD",1720360045024,4.2021,137.52,137.4,100.0]
["bitfinex","SOLUSD",1720360045218,4.2021,137.52,137.41,20.17]
["bitfinex","SOLUSD",1720360045726,4.2021,137.52,137.42,100.0]
["bitfinex","SOLUSD",1720360045900,4.2021,137.52,137.43,20.17]
["bitfinex","SOLUSD",1720360046105,4.2021,137.52,137.43,27.28119346]
["bitfinex","SOLUSD",1720360046314,4.2021,137.55,137.43,27.28119346]
["bitfinex","SOLUSD",1720360048055,26.1121,137.55,137.38,25.66169077]
["bitfinex","SOLUSD",1720360048240,26.1121,137.52,137.38,7.11119346]
["bitfinex","SOLUSD",1720360048443,1.81906559,137.51,137.38,5.71229148]
["bitfinex","SOLUSD",1720360048740,26.1121,137.5,137.34,351.56923646]
["bitfinex","SOLUSD",1720360048918,1.81932108,137.49,137.35,8.74600972]
["bitfinex","SOLUSD",1720360049313,21.91,137.47,137.34,251.56923646]
["bitfinex","SOLUSD",1720360049519,4.2021,137.45,137.34,244.458043]
["bitfinex","SOLUSD",1720360049743,1.81977168,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360051736,43.72977168,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360052618,21.81977168,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360053639,43.72977168,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360053842,21.81977168,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360054834,1.81977168,137.44,137.35,0.17]
["bitfinex","SOLUSD",1720360055247,1.81977168,137.44,137.35,20.17]
["bitfinex","SOLUSD",1720360055453,4.2021,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720360056050,1.81920259,137.44,137.35,0.17]
["bitfinex","SOLUSD",1720360057348,1.81920259,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360057754,43.72920259,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360058745,21.81920259,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360058963,43.72920259,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360059744,23.72920259,137.44,137.34,244.458043]
["bitfinex","SOLUSD",1720360061065,21.91,137.42,137.34,244.458043]
["bitfinex","SOLUSD",1720360061266,43.73036634,137.41,137.34,244.458043]
["bitfinex","SOLUSD",1720360061453,24.8146,137.4,137.34,244.458043]
["bitfinex","SOLUSD",1720360061655,1.82045268,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360062065,43.73045268,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360062365,0.17,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360062554,1.82054944,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360064971,2.9046,137.4,137.34,244.458043]
["bitfinex","SOLUSD",1720360065144,1.82015073,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360066952,1.82009156,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360067972,1.82048497,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360068257,43.73048497,137.39,137.34,244.458043]
["bitfinex","SOLUSD",1720360068458,0.17,137.38,137.34,244.458043]
["bitfinex","SOLUSD",1720360068764,23.73067686,137.37,137.34,244.458043]
["bitfinex","SOLUSD",1720360068969,0.17,137.36,137.34,244.458043]
["bitfinex","SOLUSD",1720360069473,23.73067686,137.37,137.34,244.458043]
["bitfinex","SOLUSD",1720360069659,1.82067686,137.37,137.34,244.458043]
["bitfinex","SOLUSD",1720360069850,1.82065421,137.36,137.34,244.458043]
["bitfinex","SOLUSD",1720360070962,1.82065421,137.36,137.34,244.1196511]
["bitfinex","SOLUSD",1720360071171,0.17,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360071376,26.80525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360071577,46.80525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360075255,26.80525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360075468,26.63525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360076649,46.63525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360076869,146.63525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360077183,46.80525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360077576,146.80525421,137.35,137.34,244.1196511]
["bitfinex","SOLUSD",1720360078349,148.99705421,137.35,137.34,212.08390763]
["bitfinex","SOLUSD",1720360078673,148.99705421,137.35,137.34,205.5845422]
["bitfinex","SOLUSD",1720360079079,143.90065421,137.35,137.34,192.5845422]
["bitfinex","SOLUSD",1720360079375,143.90065421,137.35,137.34,182.35809954]
["bitfinex","SOLUSD",1720360079584,163.99705421,137.35,137.34,171.45809954]
["bitfinex","SOLUSD",1720360079751,148.99705421,137.35,137.34,171.45809954]
["bitfinex","SOLUSD",1720360079954,143.90065421,137.35,137.34,171.45809954]
["bitfinex","SOLUSD",1720360080167,43.90065421,137.35,137.34,171.45809954]
["bitfinex","SOLUSD",1720360080674,143.90065421,137.35,137.34,171.45809954]
["bitfinex","SOLUSD",1720360081471,143.90065421,137.35,137.34,160.93954964]
["bitfinex","SOLUSD",1720360082892,1.82065421,137.35,137.34,160.93954964]
["bitfinex","SOLUSD",1720360083172,21.91,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360083382,121.91,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360083688,21.91,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360083856,21.91,137.38,137.34,160.93954964]
["bitfinex","SOLUSD",1720360084055,1.82065421,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360084261,23.73065421,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360084979,20.17,137.36,137.34,160.93954964]
["bitfinex","SOLUSD",1720360085165,1.82065421,137.35,137.34,160.93954964]
["bitfinex","SOLUSD",1720360085773,1.99065421,137.35,137.34,160.93954964]
["bitfinex","SOLUSD",1720360086483,1.82065421,137.35,137.34,160.93954964]
["bitfinex","SOLUSD",1720360086693,43.73051073,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360086858,1.82051073,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360087179,100.0,137.46,137.35,25.4]
["bitfinex","SOLUSD",1720360087180,1.8201963,137.43,137.35,25.4]
["bitfinex","SOLUSD",1720360087388,1.81997292,137.42,137.35,25.4]
["bitfinex","SOLUSD",1720360087560,23.72997231,137.45,137.35,25.4]
["bitfinex","SOLUSD",1720360088179,1.81997231,137.45,137.35,25.4]
["bitfinex","SOLUSD",1720360088772,1.81997231,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720360088974,1.81997231,137.45,137.36,1.26979558]
["bitfinex","SOLUSD",1720360089297,1.81964827,137.44,137.36,0.17]
["bitfinex","SOLUSD",1720360089585,1.81954568,137.5,137.36,0.17]
["bitfinex","SOLUSD",1720360090270,21.91,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720360090477,1.81975503,137.46,137.36,0.17]
["bitfinex","SOLUSD",1720360090787,1.81975171,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720360091579,21.91,137.47,137.35,25.4]
["bitfinex","SOLUSD",1720360091770,21.91,137.45,137.35,25.4]
["bitfinex","SOLUSD",1720360092877,20.0,137.46,137.35,25.4]
["bitfinex","SOLUSD",1720360093192,1.81956425,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720360094187,41.91,137.48,137.36,0.17]
["bitfinex","SOLUSD",1720360094486,21.91,137.44,137.35,25.4]
["bitfinex","SOLUSD",1720360094697,1.99015998,137.43,137.35,25.4]
["bitfinex","SOLUSD",1720360094868,1.82015897,137.42,137.35,25.4]
["bitfinex","SOLUSD",1720360096389,0.17,137.41,137.35,25.4]
["bitfinex","SOLUSD",1720360096572,23.73030417,137.4,137.35,25.4]
["bitfinex","SOLUSD",1720360096892,0.17,137.39,137.35,25.4]
["bitfinex","SOLUSD",1720360097088,1.99036967,137.39,137.35,25.4]
["bitfinex","SOLUSD",1720360097302,1.99036967,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360097665,1.82036967,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360097878,21.91,137.41,137.34,160.93954964]
["bitfinex","SOLUSD",1720360098086,1.82045417,137.4,137.34,160.93954964]
["bitfinex","SOLUSD",1720360098394,0.17,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360098698,1.82045337,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360099596,23.73045337,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360100092,1.82045337,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360100393,1.82034914,137.38,137.34,160.93954964]
["bitfinex","SOLUSD",1720360100607,1.81997559,137.45,137.34,160.93954964]
["bitfinex","SOLUSD",1720360101490,23.72997559,137.45,137.34,160.93954964]
["bitfinex","SOLUSD",1720360101675,20.0,137.44,137.34,160.93954964]
["bitfinex","SOLUSD",1720360101879,1.81978053,137.43,137.35,27.1093]
["bitfinex","SOLUSD",1720360102099,1.81946137,137.42,137.35,27.1093]
["bitfinex","SOLUSD",1720360102401,1.8195371,137.49,137.35,27.1093]
["bitfinex","SOLUSD",1720360102580,1.81951477,137.48,137.35,27.1093]
["bitfinex","SOLUSD",1720360103772,100.0,137.47,137.35,26.9393]
["bitfinex","SOLUSD",1720360103974,21.91,137.45,137.35,26.9393]
["bitfinex","SOLUSD",1720360104185,1.98985278,137.44,137.35,26.9393]
["bitfinex","SOLUSD",1720360104702,21.98985278,137.44,137.35,26.9393]
["bitfinex","SOLUSD",1720360104885,21.91,137.43,137.35,26.9393]
["bitfinex","SOLUSD",1720360105081,1.99015145,137.42,137.35,26.9393]
["bitfinex","SOLUSD",1720360106282,21.91,137.41,137.35,26.9393]
["bitfinex","SOLUSD",1720360106488,21.9903031,137.4,137.35,26.9393]
["bitfinex","SOLUSD",1720360106693,1.8203031,137.39,137.35,26.9393]
["bitfinex","SOLUSD",1720360109501,21.82008614,137.43,137.35,26.9393]
["bitfinex","SOLUSD",1720360109810,1.82008614,137.42,137.35,26.9393]
["bitfinex","SOLUSD",1720360110201,0.17,137.41,137.35,26.9393]
["bitfinex","SOLUSD",1720360110512,1.99023683,137.41,137.35,26.9393]
["bitfinex","SOLUSD",1720360111918,1.82023683,137.41,137.35,26.9393]
["bitfinex","SOLUSD",1720360112211,1.82016848,137.42,137.35,26.9393]
["bitfinex","SOLUSD",1720360112711,21.91,137.41,137.35,26.9393]
["bitfinex","SOLUSD",1720360112904,1.82030698,137.4,137.35,26.9393]
["bitfinex","SOLUSD",1720360113080,1.82030698,137.39,137.35,26.9393]
["bitfinex","SOLUSD",1720360114784,0.17,137.38,137.34,160.93954964]
["bitfinex","SOLUSD",1720360114985,1.990576,137.38,137.34,160.93954964]
["bitfinex","SOLUSD",1720360116779,1.820576,137.38,137.34,160.93954964]
["bitfinex","SOLUSD",1720360116975,1.8204063,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360117189,1.82042013,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360118312,1.82014294,137.45,137.34,160.93954964]
["bitfinex","SOLUSD",1720360118805,100.0,137.44,137.34,160.93954964]
["bitfinex","SOLUSD",1720360119107,23.73016783,137.43,137.34,160.93954964]
["bitfinex","SOLUSD",1720360119313,1.99034338,137.42,137.34,160.93954964]
["bitfinex","SOLUSD",1720360119680,21.91,137.41,137.34,160.93954964]
["bitfinex","SOLUSD",1720360119881,1.99040233,137.4,137.34,160.93954964]
["bitfinex","SOLUSD",1720360120111,1.82040233,137.39,137.34,160.93954964]
["bitfinex","SOLUSD",1720360120335,22.08,137.38,137.34,160.93954964]
["bitfinex","SOLUSD",1720360120483,1.82054778,137.37,137.34,160.93954964]
["bitfinex","SOLUSD",1720360120701,0.17,137.36,137.34,160.93954964]
["bitfinex","SOLUSD",1720360120910,1.99060234,137.36,137.34,160.93954964]
["bitfinex","SOLUSD",1720360122492,23.90060234,137.36,137.34,160.93954964]
["bitfinex","SOLUSD",1720360122710,141.91,137.35,137.34,150.27298698]
["bitfinex","SOLUSD",1720360122911,142.08,137.35,137.34,150.27298698]
["bitfinex","SOLUSD",1720360124638,147.1764,137.35,137.34,116.85250494]
["bitfinex","SOLUSD",1720360124810,147.1764,137.35,137.34,84.02059848]
["bitfinex","SOLUSD",1720360125133,147.1764,137.35,137.34,81.84059848]
["bitfinex","SOLUSD",1720360125325,147.1764,137.35,137.34,79.84059848]
["bitfinex","SOLUSD",1720360125628,147.1764,137.35,137.34,77.66059848]
["bitfinex","SOLUSD",1720360126016,147.1764,137.35,137.34,75.48059848]
["bitfinex","SOLUSD",1720360126218,147.1764,137.35,137.34,73.30059848]
["bitfinex","SOLUSD",1720360126418,142.08,137.35,137.34,73.30059848]
["bitfinex","SOLUSD",1720360126729,142.08,137.35,137.34,71.12059848]
["bitfinex","SOLUSD",1720360126909,142.08,137.35,137.34,68.93059848]
["bitfinex","SOLUSD",1720360127111,147.1764,137.35,137.34,66.74059848]
["bitfinex","SOLUSD",1720360127507,147.1764,137.35,137.34,64.55059848]
["bitfinex","SOLUSD",1720360127709,147.1764,137.35,137.34,62.36059848]
["bitfinex","SOLUSD",1720360127904,162.1764,137.35,137.34,22.48777696]
["bitfinex","SOLUSD",1720360128134,147.1764,137.35,137.34,14.48777696]
["bitfinex","SOLUSD",1720360128310,147.1764,137.35,137.34,12.29777696]
["bitfinex","SOLUSD",1720360128510,162.1764,137.35,137.34,12.29777696]
["bitfinex","SOLUSD",1720360128815,162.1764,137.35,137.34,10.10777696]
["bitfinex","SOLUSD",1720360129013,162.1764,137.35,137.34,7.91777696]
["bitfinex","SOLUSD",1720360129237,162.1764,137.35,137.34,5.72767622]
["bitfinex","SOLUSD",1720360129743,162.1764,137.35,137.34,3.53757548]
["bitfinex","SOLUSD",1720360129914,162.1764,137.35,137.34,1.34757548]
["bitfinex","SOLUSD",1720360130821,21.91,137.32,137.26,19.142]
["bitfinex","SOLUSD",1720360131021,43.90065421,137.31,137.26,19.142]
["bitfinex","SOLUSD",1720360131825,43.73065421,137.31,137.26,19.142]
["bitfinex","SOLUSD",1720360132715,100.0,137.29,137.26,19.142]
["bitfinex","SOLUSD",1720360132914,43.73065421,137.28,137.26,19.142]
["bitfinex","SOLUSD",1720360133140,0.17,137.27,137.24,7.462]
["bitfinex","SOLUSD",1720360133321,1.82065421,137.26,137.24,7.462]
["bitfinex","SOLUSD",1720360134440,1.99065421,137.27,137.24,7.462]
["bitfinex","SOLUSD",1720360135715,1.82065421,137.27,137.24,7.462]
["bitfinex","SOLUSD",1720360136128,1.82065421,137.32,137.24,7.462]
["bitfinex","SOLUSD",1720360136812,23.73065421,137.32,137.24,7.462]
["bitfinex","SOLUSD",1720360137827,0.17,137.31,137.24,7.462]
["bitfinex","SOLUSD",1720360138142,1.82065421,137.3,137.24,7.462]
["bitfinex","SOLUSD",1720360138439,1.82065421,137.29,137.24,7.462]
["bitfinex","SOLUSD",1720360142425,0.17,137.28,137.24,7.462]
["bitfinex","SOLUSD",1720360143145,41.91,137.31,137.24,7.462]
["bitfinex","SOLUSD",1720360143351,0.17,137.3,137.24,7.462]
["bitfinex","SOLUSD",1720360143714,1.99065421,137.3,137.24,7.462]
["bitfinex","SOLUSD",1720360144325,1.82065421,137.3,137.24,7.462]
["bitfinex","SOLUSD",1720360144559,1.82065421,137.3,137.25,18.5627]
["bitfinex","SOLUSD",1720360144752,1.82065421,137.32,137.26,7.7018]
["bitfinex","SOLUSD",1720360144930,1.82065421,137.38,137.28,7.7018]
["bitfinex","SOLUSD",1720360145725,1.82065421,137.38,137.3,18.5627]
["bitfinex","SOLUSD",1720360146056,1.82065421,137.38,137.31,7.7018]
["bitfinex","SOLUSD",1720360146648,23.73039817,137.42,137.31,7.7018]
["bitfinex","SOLUSD",1720360147226,23.73039817,137.42,137.32,18.5627]
["bitfinex","SOLUSD",1720360147943,21.91,137.4,137.32,18.5627]
["bitfinex","SOLUSD",1720360148140,1.82056123,137.39,137.32,18.5627]
["bitfinex","SOLUSD",1720360148339,21.91,137.38,137.32,18.5627]
["bitfinex","SOLUSD",1720360148649,1.99065421,137.37,137.32,18.5627]
["bitfinex","SOLUSD",1720360148950,1.82065421,137.37,137.32,18.5627]
["bitfinex","SOLUSD",1720360149248,21.91,137.36,137.32,18.5627]
["bitfinex","SOLUSD",1720360149549,21.91,137.34,137.31,7.7018]
["bitfinex","SOLUSD",1720360149741,43.90065421,137.33,137.31,7.7018]
["bitfinex","SOLUSD",1720360150045,1.82065421,137.32,137.31,7.7018]
["bitfinex","SOLUSD",1720360150634,1.82065421,137.35,137.31,7.7018]
["bitfinex","SOLUSD",1720360152038,1.82065421,137.36,137.31,7.7018]
["bitfinex","SOLUSD",1720360152344,1.82042053,137.4,137.32,18.5627]
["bitfinex","SOLUSD",1720360152549,1.82042035,137.39,137.32,18.5627]
["bitfinex","SOLUSD",1720360153538,1.82057529,137.4,137.32,18.5627]
["bitfinex","SOLUSD",1720360153748,23.90053898,137.39,137.32,18.5627]
["bitfinex","SOLUSD",1720360153981,20.0,137.38,137.32,18.5627]
["bitfinex","SOLUSD",1720360154137,1.82051392,137.37,137.32,18.5627]
["bitfinex","SOLUSD",1720360154861,21.91,137.35,137.32,18.5627]
["bitfinex","SOLUSD",1720360155156,21.91,137.33,137.28,26.2645]
["bitfinex","SOLUSD",1720360155455,1.82065421,137.32,137.28,26.2645]
["bitfinex","SOLUSD",1720360155959,1.82065421,137.31,137.28,26.2645]
["bitfinex","SOLUSD",1720360156148,100.0,137.35,137.28,26.2645]
["bitfinex","SOLUSD",1720360156336,100.0,137.33,137.28,18.5627]
["bitfinex","SOLUSD",1720360156540,43.90065421,137.32,137.24,26.2645]
["bitfinex","SOLUSD",1720360157336,21.99065421,137.32,137.24,26.2645]
["bitfinex","SOLUSD",1720360157557,1.82065421,137.32,137.24,26.2645]
["bitfinex","SOLUSD",1720360158460,1.82065421,137.32,137.25,0.17]
["bitfinex","SOLUSD",1720360158665,1.82065421,137.34,137.26,28.4164]
["bitfinex","SOLUSD",1720360158837,1.82065421,137.37,137.29,8.4348]
["bitfinex","SOLUSD",1720360159034,1.82039206,137.41,137.32,8.4348]
["bitfinex","SOLUSD",1720360159268,1.82039206,137.41,137.33,19.9816]
["bitfinex","SOLUSD",1720360159462,1.82039206,137.41,137.33,20.1516]
["bitfinex","SOLUSD",1720360160155,1.81994353,137.4,137.33,20.1516]
["bitfinex","SOLUSD",1720360160341,1.81996036,137.39,137.33,20.1516]
["bitfinex","SOLUSD",1720360160542,1.81999213,137.44,137.34,8.4348]
["bitfinex","SOLUSD",1720360161764,23.72999213,137.44,137.34,8.4348]
["bitfinex","SOLUSD",1720360161949,20.0,137.43,137.34,8.4348]
["bitfinex","SOLUSD",1720360162150,1.81974998,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720360162472,1.81974998,137.42,137.34,8.4348]
["bitfinex","SOLUSD",1720360162645,1.81974998,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720360162844,1.81974998,137.42,137.36,19.9816]
["bitfinex","SOLUSD",1720360163045,21.91,137.45,137.36,19.9816]
["bitfinex","SOLUSD",1720360163280,21.91,137.43,137.36,19.9816]
["bitfinex","SOLUSD",1720360163461,100.0,137.41,137.36,19.9816]
["bitfinex","SOLUSD",1720360163769,1.82030979,137.42,137.36,28.4164]
["bitfinex","SOLUSD",1720360164357,1.81960064,137.47,137.36,28.4164]
["bitfinex","SOLUSD",1720360165064,1.81960064,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720360165453,21.81960064,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720360165986,0.17,137.46,137.36,28.4164]
["bitfinex","SOLUSD",1720360166271,21.91,137.44,137.36,28.4164]
["bitfinex","SOLUSD",1720360166447,21.91,137.42,137.36,28.4164]
["bitfinex","SOLUSD",1720360166646,1.99010691,137.41,137.36,28.4164]
["bitfinex","SOLUSD",1720360167463,1.82010691,137.41,137.36,28.4164]
["bitfinex","SOLUSD",1720360168244,0.17,137.4,137.36,28.4164]
["bitfinex","SOLUSD",1720360168581,1.82017923,137.4,137.36,28.4164]
["bitfinex","SOLUSD",1720360168868,1.8200372,137.39,137.36,28.4164]
["bitfinex","SOLUSD",1720360169070,1.8200372,137.42,137.36,28.4164]
["bitfinex","SOLUSD",1720360169279,1.81954505,137.45,137.36,28.4164]
["bitfinex","SOLUSD",1720360169572,25.97199226,137.52,137.37,8.4348]
["bitfinex","SOLUSD",1720360169573,1.81952986,137.48,137.37,8.4348]
["bitfinex","SOLUSD",1720360169787,1.81952986,137.48,137.39,28.4164]
["bitfinex","SOLUSD",1720360170264,100.0,137.46,137.39,28.4164]
["bitfinex","SOLUSD",1720360170468,23.72976827,137.45,137.39,28.4164]
["bitfinex","SOLUSD",1720360171180,21.91,137.42,137.35,28.4164]
["bitfinex","SOLUSD",1720360171472,43.90024493,137.41,137.35,28.4164]
["bitfinex","SOLUSD",1720360172173,21.82024493,137.41,137.35,28.4164]
["bitfinex","SOLUSD",1720360172875,0.17,137.4,137.35,28.4164]
["bitfinex","SOLUSD",1720360173070,1.82024493,137.41,137.35,28.4164]
["bitfinex","SOLUSD",1720360173368,1.82015647,137.4,137.35,28.4164]
["bitfinex","SOLUSD",1720360174144,23.72988766,137.46,137.35,28.4164]
["bitfinex","SOLUSD",1720360174369,1.81978903,137.45,137.35,28.4164]
["bitfinex","SOLUSD",1720360174754,1.81978903,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720360175348,1.81954731,137.44,137.36,0.17]
["bitfinex","SOLUSD",1720360175549,1.819546,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720360175780,21.91,137.45,137.35,28.4164]
["bitfinex","SOLUSD",1720360176044,21.91,137.41,137.35,28.4164]
["bitfinex","SOLUSD",1720360176248,43.73026366,137.4,137.35,28.4164]
["bitfinex","SOLUSD",1720360176459,1.82036328,137.39,137.35,28.4164]
["bitfinex","SOLUSD",1720360178356,21.91,137.37,137.35,8.4348]
["bitfinex","SOLUSD",1720360178562,1.82062091,137.36,137.35,8.4348]
["bitfinex","SOLUSD",1720360179154,21.82036195,137.38,137.35,8.4348]
["bitfinex","SOLUSD",1720360179354,1.82036195,137.38,137.35,8.4348]
["bitfinex","SOLUSD",1720360180255,1.82036472,137.39,137.35,8.4348]
["bitfinex","SOLUSD",1720360180866,143.73036472,137.39,137.35,8.4348]
["bitfinex","SOLUSD",1720360181064,143.73036472,137.39,137.32,8.0935]
["bitfinex","SOLUSD",1720360181065,0.17,137.38,137.32,8.0935]
["bitfinex","SOLUSD",1720360181260,1.82065421,137.37,137.32,8.0935]
["bitfinex","SOLUSD",1720360182359,0.17,137.36,137.32,8.0935]
["bitfinex","SOLUSD",1720360182577,1.82065421,137.35,137.32,8.0935]
["bitfinex","SOLUSD",1720360183580,1.82065421,137.34,137.32,8.0935]
["bitfinex","SOLUSD",1720360183790,1.82065421,137.38,137.32,8.0935]
["bitfinex","SOLUSD",1720360184084,0.17,137.37,137.32,8.0935]
["bitfinex","SOLUSD",1720360184454,0.17,137.38,137.32,8.0935]
["bitfinex","SOLUSD",1720360185191,21.91,137.35,137.22,8.0935]
["bitfinex","SOLUSD",1720360185358,43.90065421,137.34,137.22,8.0935]
["bitfinex","SOLUSD",1720360186677,21.99065421,137.34,137.24,8.0935]
["bitfinex","SOLUSD",1720360186995,1.82065421,137.34,137.24,8.0935]
["bitfinex","SOLUSD",1720360187276,100.0,137.4,137.28,8.0935]
["bitfinex","SOLUSD",1720360187277,1.82065421,137.38,137.28,8.0935]
["bitfinex","SOLUSD",1720360187990,21.91,137.35,137.28,8.0935]
["bitfinex","SOLUSD",1720360188166,1.82065421,137.34,137.28,8.0935]
["bitfinex","SOLUSD",1720360188371,43.73065421,137.34,137.28,8.0935]
["bitfinex","SOLUSD",1720360188574,143.73065421,137.34,137.28,8.0935]
["bitfinex","SOLUSD",1720360188777,0.17,137.33,137.28,8.0935]
["bitfinex","SOLUSD",1720360189785,41.91,137.34,137.28,8.0935]
["bitfinex","SOLUSD",1720360189965,1.99065421,137.33,137.28,8.0935]
["bitfinex","SOLUSD",1720360191665,1.82065421,137.33,137.28,8.0935]
["bitfinex","SOLUSD",1720360192465,1.82065421,137.35,137.28,8.0935]
["bitfinex","SOLUSD",1720360192888,100.0,137.4,137.28,8.0935]
["bitfinex","SOLUSD",1720360193189,121.91,137.4,137.28,8.0935]
["bitfinex","SOLUSD",1720360193389,100.0,137.4,137.29,0.17]
["bitfinex","SOLUSD",1720360193686,104.30037692,137.42,137.3,28.6245]
["bitfinex","SOLUSD",1720360193897,1.82042442,137.41,137.3,28.6245]
["bitfinex","SOLUSD",1720360194268,23.73042442,137.41,137.3,28.6245]
["bitfinex","SOLUSD",1720360195287,1.82042442,137.41,137.31,0.17]
["bitfinex","SOLUSD",1720360195478,9.40203613,137.46,137.32,8.0935]
["bitfinex","SOLUSD",1720360195479,1.82004596,137.43,137.32,8.0935]
["bitfinex","SOLUSD",1720360195666,1.82004596,137.42,137.32,8.0935]
["bitfinex","SOLUSD",1720360196064,1.82001149,137.45,137.32,8.0935]
["bitfinex","SOLUSD",1720360196282,1.82001149,137.45,137.33,20.701]
["bitfinex","SOLUSD",1720360196591,1.82001149,137.45,137.34,8.0935]
["bitfinex","SOLUSD",1720360197392,23.73001149,137.45,137.34,8.0935]
["bitfinex","SOLUSD",1720360197687,0.17,137.44,137.34,8.0935]
["bitfinex","SOLUSD",1720360197885,1.81991295,137.44,137.34,8.0935]
["bitfinex","SOLUSD",1720360199092,21.81991295,137.44,137.34,8.0935]
["bitfinex","SOLUSD",1720360199293,0.17,137.43,137.34,8.0935]
["bitfinex","SOLUSD",1720360199507,1.98989841,137.43,137.34,8.0935]
["bitfinex","SOLUSD",1720360200189,1.81989841,137.43,137.34,8.0935]
["bitfinex","SOLUSD",1720360200386,1.81989841,137.43,137.35,0.17]
["bitfinex","SOLUSD",1720360200597,101.8196861,137.44,137.34,8.0935]
["bitfinex","SOLUSD",1720360200796,20.17,137.43,137.34,8.0935]
["bitfinex","SOLUSD",1720360200998,101.82021932,137.42,137.34,8.0935]
["bitfinex","SOLUSD",1720360201203,42.08,137.41,137.34,8.0935]
["bitfinex","SOLUSD",1720360201507,1.8203487,137.4,137.34,8.0935]
["bitfinex","SOLUSD",1720360201699,1.82030872,137.39,137.34,8.0935]
["bitfinex","SOLUSD",1720360202085,1.81987113,137.42,137.34,8.0935]
["bitfinex","SOLUSD",1720360202291,1.81961914,137.46,137.35,20.5126]
["bitfinex","SOLUSD",1720360202514,1.8195807,137.45,137.36,8.5208]
["bitfinex","SOLUSD",1720360202688,1.8195807,137.45,137.37,29.0334]
["bitfinex","SOLUSD",1720360203409,1.8195807,137.45,137.4,20.5126]
["bitfinex","SOLUSD",1720360203583,44.3251818,137.53,137.41,8.5208]
["bitfinex","SOLUSD",1720360203584,3.50744099,137.47,137.41,8.5208]
["bitfinex","SOLUSD",1720360203790,1.6881177,137.47,137.41,8.5208]
["bitfinex","SOLUSD",1720360204090,1.81896484,137.51,137.41,8.5208]
["bitfinex","SOLUSD",1720360204595,1.81896484,137.51,137.44,8.5208]
["bitfinex","SOLUSD",1720360204796,1.81860032,137.55,137.44,8.5208]
["bitfinex","SOLUSD",1720360205009,1.81861575,137.54,137.44,8.5208]
["bitfinex","SOLUSD",1720360206110,1.81847978,137.53,137.44,8.5208]
["bitfinex","SOLUSD",1720360206736,121.91,137.52,137.44,8.5208]
["bitfinex","SOLUSD",1720360206926,1.81897522,137.51,137.44,8.5208]
["bitfinex","SOLUSD",1720360207211,21.91,137.49,137.44,8.5208]
["bitfinex","SOLUSD",1720360207427,21.98917406,137.48,137.44,8.5208]
["bitfinex","SOLUSD",1720360207997,1.98917406,137.48,137.44,8.5208]
["bitfinex","SOLUSD",1720360208593,21.91,137.47,137.41,8.5208]
["bitfinex","SOLUSD",1720360208805,21.98961439,137.46,137.41,8.5208]
["bitfinex","SOLUSD",1720360209004,1.81952865,137.45,137.41,8.5208]
["bitfinex","SOLUSD",1720360209414,0.17,137.44,137.41,8.5208]
["bitfinex","SOLUSD",1720360209588,123.89958433,137.44,137.39,20.5126]
["bitfinex","SOLUSD",1720360209786,20.0,137.43,137.39,20.5126]
["bitfinex","SOLUSD",1720360209988,1.98984636,137.42,137.39,20.5126]
["bitfinex","SOLUSD",1720360210710,1.81984636,137.42,137.39,20.5126]
["bitfinex","SOLUSD",1720360211621,5.0916,137.48,137.39,20.5126]
["bitfinex","SOLUSD",1720360211622,21.91,137.47,137.39,20.5126]
["bitfinex","SOLUSD",1720360211920,23.72960427,137.47,137.39,20.5126]
["bitfinex","SOLUSD",1720360212130,21.91,137.45,137.39,20.5126]
["bitfinex","SOLUSD",1720360212421,100.0,137.46,137.39,20.5126]
["bitfinex","SOLUSD",1720360212422,123.7298445,137.44,137.39,20.5126]
["bitfinex","SOLUSD",1720360213008,0.17,137.43,137.39,20.5126]
["bitfinex","SOLUSD",1720360213228,21.98984413,137.43,137.39,20.5126]
["bitfinex","SOLUSD",1720360213538,1.81984413,137.43,137.39,20.5126]
["bitfinex","SOLUSD",1720360214242,1.98972602,137.44,137.39,20.5126]
["bitfinex","SOLUSD",1720360214923,1.81972602,137.44,137.39,20.5126]
["bitfinex","SOLUSD",1720360215330,1.81965648,137.46,137.39,20.5126]
["bitfinex","SOLUSD",1720360215536,1.81965648,137.45,137.39,20.5126]
["bitfinex","SOLUSD",1720360216246,1.81935603,137.48,137.39,20.5126]
["bitfinex","SOLUSD",1720360217344,1.81923915,137.47,137.4,8.6908]
["bitfinex","SOLUSD",1720360217511,1.81879802,137.51,137.4,8.6908]
["bitfinex","SOLUSD",1720360217715,1.81879802,137.51,137.42,8.5208]
["bitfinex","SOLUSD",1720360217934,1.81860868,137.55,137.45,8.5208]
["bitfinex","SOLUSD",1720360218145,1.8185838,137.54,137.45,8.5208]
["bitfinex","SOLUSD",1720360218633,121.91,137.53,137.45,8.5208]
["bitfinex","SOLUSD",1720360218837,1.81882807,137.52,137.45,8.5208]
["bitfinex","SOLUSD",1720360219137,1.81871259,137.51,137.45,8.5208]
["bitfinex","SOLUSD",1720360220141,1.81841358,137.56,137.46,21.0842]
["bitfinex","SOLUSD",1720360220435,1.81841358,137.56,137.47,8.1299]
["bitfinex","SOLUSD",1720360223348,0.17,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360223520,1.81833137,137.54,137.47,8.1299]
["bitfinex","SOLUSD",1720360223943,0.17,137.53,137.47,8.1299]
["bitfinex","SOLUSD",1720360224342,1.81833137,137.54,137.47,8.1299]
["bitfinex","SOLUSD",1720360224524,1.81831631,137.56,137.47,8.1299]
["bitfinex","SOLUSD",1720360224837,0.17,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360225048,1.98832591,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360225935,123.89832591,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360227739,1.98832591,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360227922,21.98832591,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360228118,1.98832591,137.55,137.47,8.1299]
["bitfinex","SOLUSD",1720360230343,1.81832591,137.55,137.48,21.0842]
["bitfinex","SOLUSD",1720360230631,1.81796703,137.57,137.49,8.1299]
["bitfinex","SOLUSD",1720360232529,0.8133026,137.58,137.51,8.1299]
["bitfinex","SOLUSD",1720360233831,0.8133026,137.58,137.52,29.2141]
["bitfinex","SOLUSD",1720360238338,0.8133026,137.58,137.54,8.1299]
["bitfinex","SOLUSD",1720360239663,21.91,137.65,137.55,20.5253]
["bitfinex","SOLUSD",1720360239664,1.81712602,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360239970,21.91,137.65,137.55,20.5253]
["bitfinex","SOLUSD",1720360240149,1.81714006,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360242640,123.72714006,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360242846,0.17,137.63,137.55,20.5253]
["bitfinex","SOLUSD",1720360243164,123.72740727,137.62,137.55,20.5253]
["bitfinex","SOLUSD",1720360243375,42.08,137.61,137.55,20.5253]
["bitfinex","SOLUSD",1720360243581,42.08,137.61,137.54,8.1299]
["bitfinex","SOLUSD",1720360243582,21.91,137.59,137.54,8.1299]
["bitfinex","SOLUSD",1720360243876,21.98796868,137.58,137.54,8.1299]
["bitfinex","SOLUSD",1720360244081,1.81786089,137.57,137.54,8.1299]
["bitfinex","SOLUSD",1720360245347,1.81764504,137.56,137.54,8.1299]
["bitfinex","SOLUSD",1720360245551,1.81764492,137.6,137.54,8.1299]
["bitfinex","SOLUSD",1720360245778,1.81764492,137.6,137.55,20.5253]
["bitfinex","SOLUSD",1720360245982,1.81727248,137.65,137.55,20.5253]
["bitfinex","SOLUSD",1720360246284,1.8172727,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360247000,0.17,137.63,137.55,20.5253]
["bitfinex","SOLUSD",1720360247186,1.81733349,137.62,137.55,20.5253]
["bitfinex","SOLUSD",1720360248262,0.17,137.63,137.55,20.5253]
["bitfinex","SOLUSD",1720360248769,42.08,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360248969,43.89732791,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360249868,21.98732791,137.64,137.55,20.5253]
["bitfinex","SOLUSD",1720360250070,1.81732791,137.64,137.56,8.0278]
["bitfinex","SOLUSD",1720360251197,1.81732791,137.64,137.57,20.5253]
["bitfinex","SOLUSD",1720360251364,1.81688576,137.67,137.57,20.5253]
["bitfinex","SOLUSD",1720360252179,121.91,137.66,137.57,20.5253]
["bitfinex","SOLUSD",1720360252399,121.91,137.64,137.57,20.5253]
["bitfinex","SOLUSD",1720360252574,43.72729406,137.63,137.57,20.5253]
["bitfinex","SOLUSD",1720360253395,0.17,137.62,137.57,20.5253]
["bitfinex","SOLUSD",1720360253579,123.89737272,137.62,137.57,20.5253]
["bitfinex","SOLUSD",1720360253787,41.91,137.61,137.57,20.5253]
["bitfinex","SOLUSD",1720360253983,1.98747811,137.6,137.57,20.5253]
["bitfinex","SOLUSD",1720360255007,1.81747811,137.6,137.57,20.5253]
["bitfinex","SOLUSD",1720360255594,1.8173379,137.59,137.57,20.5253]
["bitfinex","SOLUSD",1720360255801,1.81733753,137.62,137.57,20.5253]
["bitfinex","SOLUSD",1720360256009,0.17,137.61,137.57,20.5253]
["bitfinex","SOLUSD",1720360256300,1.81733753,137.61,137.57,20.5253]
["bitfinex","SOLUSD",1720360256514,1.81726825,137.6,137.57,20.5253]
["bitfinex","SOLUSD",1720360256675,23.72724981,137.65,137.57,20.5253]
["bitfinex","SOLUSD",1720360256875,1.98725386,137.64,137.57,20.5253]
["bitfinex","SOLUSD",1720360257595,1.81725386,137.64,137.57,20.5253]
["bitfinex","SOLUSD",1720360259305,0.17,137.63,137.57,20.5253]
["bitfinex","SOLUSD",1720360259504,1.8173022,137.62,137.57,20.5253]
["bitfinex","SOLUSD",1720360260581,1.81722382,137.61,137.57,20.5253]
["bitfinex","SOLUSD",1720360260981,1.81722155,137.63,137.57,20.5253]
["bitfinex","SOLUSD",1720360261206,20.0,137.64,137.57,20.5253]
["bitfinex","SOLUSD",1720360261413,43.72732151,137.64,137.57,20.5253]
["bitfinex","SOLUSD",1720360261578,121.91,137.63,137.57,20.5253]
["bitfinex","SOLUSD",1720360261778,41.91,137.62,137.57,20.5253]
["bitfinex","SOLUSD",1720360261995,1.81745343,137.61,137.57,20.5253]
["bitfinex","SOLUSD",1720360262314,0.17,137.6,137.57,20.5253]
["bitfinex","SOLUSD",1720360264189,21.91,137.58,137.56,8.0278]
["bitfinex","SOLUSD",1720360264385,143.89786238,137.57,137.53,20.0508]
["bitfinex","SOLUSD",1720360264603,123.72786238,137.57,137.52,8.4112]
["bitfinex","SOLUSD",1720360264807,123.72786238,137.57,137.49,8.4112]
["bitfinex","SOLUSD",1720360264808,21.91,137.54,137.49,8.4112]
["bitfinex","SOLUSD",1720360265013,1.98859389,137.53,137.49,8.4112]
["bitfinex","SOLUSD",1720360265386,1.81859389,137.53,137.49,8.4112]
["bitfinex","SOLUSD",1720360265908,1.81821641,137.56,137.49,8.4112]
["bitfinex","SOLUSD",1720360268996,0.17,137.55,137.49,8.4112]
["bitfinex","SOLUSD",1720360269298,1.98836586,137.55,137.49,8.4112]
["bitfinex","SOLUSD",1720360269500,43.89836586,137.55,137.49,8.4112]
["bitfinex","SOLUSD",1720360270011,21.91,137.53,137.49,8.4112]
["bitfinex","SOLUSD",1720360270194,1.98849712,137.52,137.49,8.4112]
["bitfinex","SOLUSD",1720360270507,1.81849647,137.51,137.49,8.4112]
["bitfinex","SOLUSD",1720360270714,20.0,137.55,137.49,8.4112]
["bitfinex","SOLUSD",1720360270715,100.0,137.58,137.49,8.4112]
["bitfinex","SOLUSD",1720360270926,0.17,137.57,137.49,8.4112]
["bitfinex","SOLUSD",1720360271096,100.0,137.58,137.49,8.4112]
["bitfinex","SOLUSD",1720360271486,100.0,137.56,137.49,8.4112]
["bitfinex","SOLUSD",1720360271783,121.91,137.54,137.49,8.4112]
["bitfinex","SOLUSD",1720360271987,121.91,137.52,137.48,20.0508]
["bitfinex","SOLUSD",1720360272424,0.17,137.51,137.48,20.0508]
["bitfinex","SOLUSD",1720360273343,20.17,137.52,137.48,20.0508]
["bitfinex","SOLUSD",1720360273545,100.0,137.52,137.48,20.0508]
["bitfinex","SOLUSD",1720360273842,0.17,137.51,137.46,8.4112]
["bitfinex","SOLUSD",1720360274029,42.08,137.51,137.46,8.4112]
["bitfinex","SOLUSD",1720360276636,121.91,137.5,137.46,8.4112]
["bitfinex","SOLUSD",1720360276839,0.17,137.49,137.46,8.4112]
["bitfinex","SOLUSD",1720360277424,20.0,137.51,137.46,8.4112]
["bitfinex","SOLUSD",1720360277847,141.91,137.52,137.46,8.4112]
["bitfinex","SOLUSD",1720360278339,121.91,137.49,137.45,20.0508]
["bitfinex","SOLUSD",1720360278946,121.91,137.49,137.42,8.3178]
["bitfinex","SOLUSD",1720360278947,0.17,137.48,137.42,8.3178]
["bitfinex","SOLUSD",1720360279129,42.08,137.48,137.42,8.3178]
["bitfinex","SOLUSD",1720360279316,121.91,137.47,137.42,8.3178]
["bitfinex","SOLUSD",1720360279649,20.17,137.46,137.42,8.3178]
["bitfinex","SOLUSD",1720360280421,20.0,137.46,137.42,8.3178]
["bitfinex","SOLUSD",1720360280626,100.0,137.51,137.42,8.3178]
["bitfinex","SOLUSD",1720360280941,20.0,137.5,137.42,8.3178]
["bitfinex","SOLUSD",1720360281341,100.0,137.51,137.42,8.3178]
["bitfinex","SOLUSD",1720360281645,21.91,137.52,137.42,8.3178]
["bitfinex","SOLUSD",1720360282640,21.91,137.54,137.42,8.3178]
["bitfinex","SOLUSD",1720360282844,20.0,137.51,137.42,8.3178]
["bitfinex","SOLUSD",1720360283051,20.0,137.53,137.43,21.5785]
["bitfinex","SOLUSD",1720360283215,20.0,137.53,137.44,8.3178]
["bitfinex","SOLUSD",1720360283417,100.0,137.58,137.45,21.5785]
["bitfinex","SOLUSD",1720360283642,23.5981177,137.57,137.46,8.3178]
["bitfinex","SOLUSD",1720360284638,121.91,137.56,137.46,8.3178]
["bitfinex","SOLUSD",1720360284851,20.0,137.55,137.46,8.3178]
["bitfinex","SOLUSD",1720360285341,41.91,137.55,137.46,8.3178]
["bitfinex","SOLUSD",1720360286143,0.17,137.54,137.46,8.3178]
["bitfinex","SOLUSD",1720360286519,21.91,137.52,137.46,8.3178]
["bitfinex","SOLUSD",1720360286731,142.08,137.51,137.46,8.3178]
["bitfinex","SOLUSD",1720360287324,121.91,137.49,137.46,8.3178]
["bitfinex","SOLUSD",1720360287624,0.17,137.48,137.46,8.3178]
["bitfinex","SOLUSD",1720360288017,41.91,137.51,137.46,8.3178]
["bitfinex","SOLUSD",1720360288214,0.17,137.5,137.46,8.3178]
["bitfinex","SOLUSD",1720360288622,1.6881177,137.53,137.46,8.3178]
["bitfinex","SOLUSD",1720360289248,21.91,137.57,137.48,8.4968]
["bitfinex","SOLUSD",1720360290435,0.17,137.56,137.48,8.4968]
["bitfinex","SOLUSD",1720360290843,20.17,137.56,137.48,8.4968]
["bitfinex","SOLUSD",1720360292251,29.39520147,137.59,137.49,27.8841]
["bitfinex","SOLUSD",1720360292620,7.48520147,137.59,137.5,8.4968]
["bitfinex","SOLUSD",1720360292921,108.20304425,137.6,137.5,8.4968]
["bitfinex","SOLUSD",1720360293251,130.11304425,137.6,137.5,8.4968]
["bitfinex","SOLUSD",1720360294430,0.17,137.59,137.5,8.4968]
["bitfinex","SOLUSD",1720360294841,121.91,137.58,137.5,8.4968]
["bitfinex","SOLUSD",1720360295047,21.91,137.58,137.5,8.4968]
["bitfinex","SOLUSD",1720360295254,20.17,137.57,137.5,8.4968]
["bitfinex","SOLUSD",1720360295855,0.17,137.57,137.5,8.4968]
["bitfinex","SOLUSD",1720360296855,20.0,137.58,137.5,8.4968]
["bitfinex","SOLUSD",1720360297258,21.6881177,137.59,137.5,8.4968]
["bitfinex","SOLUSD",1720360297646,43.5981177,137.59,137.5,8.4968]
["bitfinex","SOLUSD",1720360297835,121.91,137.58,137.5,8.4968]
["bitfinex","SOLUSD",1720360298035,42.08,137.57,137.5,8.4968]
["bitfinex","SOLUSD",1720360298248,121.91,137.56,137.5,8.4968]
["bitfinex","SOLUSD",1720360298449,0.17,137.55,137.5,8.4968]
["bitfinex","SOLUSD",1720360301760,21.91,137.54,137.5,8.4968]
["bitfinex","SOLUSD",1720360301940,122.08,137.53,137.5,8.4968]
["bitfinex","SOLUSD",1720360302145,20.0,137.52,137.5,8.4968]
["bitfinex","SOLUSD",1720360302345,122.08,137.51,137.49,19.3873]
["bitfinex","SOLUSD",1720360302637,22.08,137.51,137.49,19.3873]
["bitfinex","SOLUSD",1720360303543,122.08,137.51,137.49,19.3873]
["bitfinex","SOLUSD",1720360303743,122.08,137.51,137.46,7.965]
["bitfinex","SOLUSD",1720360305568,121.91,137.49,137.45,21.261]
["bitfinex","SOLUSD",1720360305745,0.17,137.48,137.45,21.261]
["bitfinex","SOLUSD",1720360307943,42.08,137.48,137.45,21.261]
["bitfinex","SOLUSD",1720360308145,121.91,137.47,137.43,7.965]
["bitfinex","SOLUSD",1720360308355,0.17,137.46,137.43,7.965]
["bitfinex","SOLUSD",1720360308768,20.17,137.46,137.43,7.965]
["bitfinex","SOLUSD",1720360310257,0.17,137.46,137.43,7.965]
["bitfinex","SOLUSD",1720360310862,20.0,137.47,137.43,7.965]
["bitfinex","SOLUSD",1720360311065,21.91,137.5,137.43,7.965]
["bitfinex","SOLUSD",1720360311267,0.17,137.49,137.43,7.965]
["bitfinex","SOLUSD",1720360312371,22.08,137.49,137.43,7.965]
["bitfinex","SOLUSD",1720360313168,0.17,137.49,137.43,7.965]
["bitfinex","SOLUSD",1720360313373,8.13686531,137.52,137.43,7.965]
["bitfinex","SOLUSD",1720360313891,100.0,137.51,137.43,7.965]
["bitfinex","SOLUSD",1720360314275,121.91,137.51,137.43,7.965]
["bitfinex","SOLUSD",1720360314472,100.0,137.49,137.48,60.916302]
["bitfinex","SOLUSD",1720360314677,141.91,137.49,137.48,60.916302]
["bitfinex","SOLUSD",1720360314887,142.08,137.49,137.48,60.916302]
["bitfinex","SOLUSD",1720360316590,149.6908449,137.49,137.48,60.916302]
["bitfinex","SOLUSD",1720360317097,154.7820449,137.49,137.48,60.916302]
["bitfinex","SOLUSD",1720360318169,154.7820449,137.49,137.48,24.0190318]
["bitfinex","SOLUSD",1720360318379,162.98508915,137.49,137.48,14.1417318]
["bitfinex","SOLUSD",1720360318583,206.40645457,137.49,137.48,11.9617318]
["bitfinex","SOLUSD",1720360318794,206.40645457,137.49,137.48,9.8617318]
["bitfinex","SOLUSD",1720360318997,206.40645457,137.49,137.48,7.7617318]
["bitfinex","SOLUSD",1720360319308,206.40645457,137.49,137.48,5.6617318]
["bitfinex","SOLUSD",1720360319504,206.40645457,137.49,137.48,3.5617318]
["bitfinex","SOLUSD",1720360319680,21.91,137.43,137.39,29.0011]
["bitfinex","SOLUSD",1720360320001,21.91,137.43,137.32,29.3183]
["bitfinex","SOLUSD",1720360320002,142.08,137.42,137.32,29.3183]
["bitfinex","SOLUSD",1720360322400,121.91,137.4,137.32,29.3183]
["bitfinex","SOLUSD",1720360322597,20.17,137.39,137.32,29.3183]
["bitfinex","SOLUSD",1720360323475,121.91,137.38,137.32,29.3183]
["bitfinex","SOLUSD",1720360323682,42.08,137.37,137.32,29.3183]
["bitfinex","SOLUSD",1720360324285,121.91,137.36,137.32,29.3183]
["bitfinex","SOLUSD",1720360324594,0.17,137.35,137.32,29.3183]
["bitfinex","SOLUSD",1720360324898,0.17,137.35,137.24,0.8133026]
["bitfinex","SOLUSD",1720360324899,121.91,137.34,137.29,29.3183]
["bitfinex","SOLUSD",1720360325100,20.17,137.33,137.29,29.3183]
["bitfinex","SOLUSD",1720360325300,20.17,137.33,137.24,0.8133026]
["bitfinex","SOLUSD",1720360325301,42.08,137.33,137.26,7.9923]
["bitfinex","SOLUSD",1720360325508,121.91,137.31,137.26,7.9923]
["bitfinex","SOLUSD",1720360325687,42.08,137.3,137.26,7.9923]
["bitfinex","SOLUSD",1720360325979,42.08,137.3,137.25,21.326]
["bitfinex","SOLUSD",1720360326513,21.91,137.28,137.25,21.326]
["bitfinex","SOLUSD",1720360326818,0.17,137.27,137.25,21.326]
["bitfinex","SOLUSD",1720360327185,100.0,137.29,137.25,21.326]
["bitfinex","SOLUSD",1720360327391,0.17,137.28,137.25,21.326]
["bitfinex","SOLUSD",1720360327597,20.0,137.3,137.25,21.326]
["bitfinex","SOLUSD",1720360327798,20.17,137.31,137.25,21.326]
["bitfinex","SOLUSD",1720360327997,100.0,137.3,137.25,21.326]
["bitfinex","SOLUSD",1720360328192,20.17,137.29,137.25,21.326]
["bitfinex","SOLUSD",1720360329487,0.17,137.29,137.25,21.326]
["bitfinex","SOLUSD",1720360329689,20.17,137.29,137.25,21.326]
["bitfinex","SOLUSD",1720360330020,20.0,137.3,137.25,21.326]
["bitfinex","SOLUSD",1720360330314,121.91,137.32,137.25,21.326]
["bitfinex","SOLUSD",1720360330315,20.0,137.31,137.25,21.326]
["bitfinex","SOLUSD",1720360331021,41.91,137.31,137.25,21.326]
["bitfinex","SOLUSD",1720360331194,121.91,137.3,137.25,21.326]
["bitfinex","SOLUSD",1720360331510,20.17,137.29,137.25,21.326]
["bitfinex","SOLUSD",1720360332890,21.91,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360333107,20.17,137.26,137.24,0.8133026]
["bitfinex","SOLUSD",1720360333820,20.0,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360333991,100.0,137.3,137.24,0.8133026]
["bitfinex","SOLUSD",1720360334695,21.91,137.29,137.24,0.8133026]
["bitfinex","SOLUSD",1720360334920,100.0,137.3,137.24,0.8133026]
["bitfinex","SOLUSD",1720360335439,20.17,137.29,137.24,0.8133026]
["bitfinex","SOLUSD",1720360335739,121.91,137.28,137.24,0.8133026]
["bitfinex","SOLUSD",1720360335904,0.17,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360336231,42.08,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360337022,21.91,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360337232,22.08,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360338107,0.17,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360338397,20.0,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360338615,100.0,137.28,137.24,0.8133026]
["bitfinex","SOLUSD",1720360338827,20.0,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360339199,41.91,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360340300,0.17,137.26,137.24,0.8133026]
["bitfinex","SOLUSD",1720360340704,20.0,137.27,137.24,0.8133026]
["bitfinex","SOLUSD",1720360340931,21.91,137.29,137.24,0.8133026]
["bitfinex","SOLUSD",1720360341332,121.91,137.28,137.24,0.8133026]
["bitfinex","SOLUSD",1720360342013,121.91,137.26,137.24,0.8133026]
["bitfinex","SOLUSD",1720360342220,41.91,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360342536,42.08,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360342902,49.6973497,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360343301,42.08,137.25,137.24,0.8133026]
["bitfinex","SOLUSD",1720360344332,21.91,137.23,137.19,7.978]
["bitfinex","SOLUSD",1720360344513,0.17,137.22,137.19,7.978]
["bitfinex","SOLUSD",1720360344707,121.91,137.21,137.16,29.5156]
["bitfinex","SOLUSD",1720360344908,20.17,137.2,137.16,29.5156]
["bitfinex","SOLUSD",1720360345223,42.08,137.2,137.16,29.5156]
["bitfinex","SOLUSD",1720360345431,121.91,137.19,137.16,8.2365]
["bitfinex","SOLUSD",1720360345609,0.17,137.18,137.16,8.2365]
["bitfinex","SOLUSD",1720360346328,1.68623683,137.19,137.16,8.2365]
["bitfinex","SOLUSD",1720360346908,0.17,137.18,137.16,8.2365]
["bitfinex","SOLUSD",1720360347534,1.68623683,137.19,137.16,8.2365]
["bitfinex","SOLUSD",1720360347742,100.0,137.25,137.16,8.2365]
["bitfinex","SOLUSD",1720360347913,5.76677968,137.26,137.17,21.2791]
["bitfinex","SOLUSD",1720360348103,100.0,137.27,137.17,21.2791]
["bitfinex","SOLUSD",1720360348435,121.91,137.27,137.17,21.2791]
["bitfinex","SOLUSD",1720360348822,121.91,137.25,137.17,21.2791]
["bitfinex","SOLUSD",1720360349428,100.0,137.23,137.17,21.2791]
["bitfinex","SOLUSD",1720360349623,0.17,137.22,137.17,21.2791]
["bitfinex","SOLUSD",1720360349854,23.59623683,137.26,137.17,21.2791]
["bitfinex","SOLUSD",1720360350224,20.0,137.25,137.17,21.2791]
["bitfinex","SOLUSD",1720360350422,141.91,137.25,137.17,21.2791]
["bitfinex","SOLUSD",1720360351145,21.91,137.23,137.17,21.2791]
["bitfinex","SOLUSD",1720360351455,0.17,137.22,137.17,21.2791]
["bitfinex","SOLUSD",1720360351622,122.08,137.23,137.17,21.2791]
["bitfinex","SOLUSD",1720360352022,22.08,137.23,137.17,21.2791]
["bitfinex","SOLUSD",1720360352757,0.17,137.23,137.17,21.2791]
["bitfinex","SOLUSD",1720360353126,0.17,137.24,137.17,21.2791]
["bitfinex","SOLUSD",1720360353756,22.08,137.24,137.17,21.2791]
["bitfinex","SOLUSD",1720360354057,0.17,137.24,137.17,21.2791]
["bitfinex","SOLUSD",1720360354437,1.68623683,137.26,137.18,8.2365]
["bitfinex","SOLUSD",1720360354836,123.59623683,137.26,137.18,8.2365]
["bitfinex","SOLUSD",1720360355034,23.59623683,137.26,137.18,8.2365]
["bitfinex","SOLUSD",1720360355236,1.68623683,137.26,137.18,8.2365]
["bitfinex","SOLUSD",1720360355833,0.17,137.25,137.18,8.2365]
["bitfinex","SOLUSD",1720360356238,121.91,137.24,137.18,8.2365]
["bitfinex","SOLUSD",1720360356569,0.17,137.25,137.18,8.2365]
["bitfinex","SOLUSD",1720360356853,20.17,137.25,137.18,8.2365]
["bitfinex","SOLUSD",1720360357226,21.91,137.24,137.18,8.2365]
["bitfinex","SOLUSD",1720360357429,0.17,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360357648,100.0,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360357963,0.17,137.21,137.18,8.2365]
["bitfinex","SOLUSD",1720360358136,21.91,137.24,137.18,8.2365]
["bitfinex","SOLUSD",1720360358336,0.17,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360358545,0.17,137.24,137.18,8.2365]
["bitfinex","SOLUSD",1720360359469,0.17,137.25,137.18,8.2365]
["bitfinex","SOLUSD",1720360359639,1.68623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360360154,123.59623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360360338,0.17,137.25,137.19,20.559]
["bitfinex","SOLUSD",1720360360732,1.68623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360361454,123.59623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360361660,20.0,137.25,137.19,20.559]
["bitfinex","SOLUSD",1720360361843,41.91,137.25,137.19,20.559]
["bitfinex","SOLUSD",1720360362049,121.91,137.24,137.19,20.559]
["bitfinex","SOLUSD",1720360362241,100.0,137.22,137.19,20.559]
["bitfinex","SOLUSD",1720360362441,0.17,137.21,137.19,20.559]
["bitfinex","SOLUSD",1720360363255,0.17,137.22,137.19,20.559]
["bitfinex","SOLUSD",1720360364157,20.17,137.23,137.19,20.559]
["bitfinex","SOLUSD",1720360364946,123.59623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360365252,1.68623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360366039,123.59623683,137.26,137.19,20.559]
["bitfinex","SOLUSD",1720360366640,121.91,137.24,137.19,20.559]
["bitfinex","SOLUSD",1720360366858,0.17,137.23,137.19,20.559]
["bitfinex","SOLUSD",1720360367366,20.17,137.23,137.19,20.559]
["bitfinex","SOLUSD",1720360368045,121.91,137.22,137.19,20.559]
["bitfinex","SOLUSD",1720360368352,0.17,137.21,137.18,8.2365]
["bitfinex","SOLUSD",1720360371173,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360371648,20.0,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360371851,0.17,137.24,137.18,8.2365]
["bitfinex","SOLUSD",1720360372269,100.0,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360372453,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360374051,22.08,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360374367,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360374565,20.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360376041,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360376466,20.0,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360377971,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360378351,20.0,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360378758,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360378963,20.0,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360379553,141.91,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360379759,0.17,137.22,137.18,8.2365]
["bitfinex","SOLUSD",1720360380879,0.17,137.23,137.18,8.2365]
["bitfinex","SOLUSD",1720360381584,1.68623683,137.26,137.19,22.1201]
["bitfinex","SOLUSD",1720360383480,1.68623683,137.26,137.21,22.1201]
["bitfinex","SOLUSD",1720360383653,5.0969,137.34,137.12,100.0]
["bitfinex","SOLUSD",1720360383654,253.8,137.35,137.24,8.3548]
["bitfinex","SOLUSD",1720360383857,100.0,137.36,137.24,8.3548]
["bitfinex","SOLUSD",1720360384062,100.0,137.36,137.25,22.1201]
["bitfinex","SOLUSD",1720360384262,105.84004924,137.36,137.26,8.3548]
["bitfinex","SOLUSD",1720360384783,21.91,137.35,137.26,8.3548]
["bitfinex","SOLUSD",1720360385154,29.5216367,137.35,137.26,8.3548]
["bitfinex","SOLUSD",1720360385390,20.0,137.34,137.26,8.3548]
["bitfinex","SOLUSD",1720360385687,121.91,137.33,137.26,8.3548]
["bitfinex","SOLUSD",1720360385883,20.17,137.32,137.26,8.3548]
["bitfinex","SOLUSD",1720360386083,7.6116367,137.35,137.26,8.3548]
["bitfinex","SOLUSD",1720360386388,7.6116367,137.35,137.27,30.4749]
["bitfinex","SOLUSD",1720360386881,129.5216367,137.35,137.27,30.4749]
["bitfinex","SOLUSD",1720360387092,7.6116367,137.35,137.27,30.4749]
["bitfinex","SOLUSD",1720360387372,7.6116367,137.35,137.17,36.89482253]
["bitfinex","SOLUSD",1720360387373,7.6116367,137.35,137.29,8.3548]
["bitfinex","SOLUSD",1720360387579,100.0,137.37,137.29,8.3548]
["bitfinex","SOLUSD",1720360388191,121.91,137.37,137.29,8.3548]
["bitfinex","SOLUSD",1720360388563,100.0,137.37,137.29,8.3548]
["bitfinex","SOLUSD",1720360388763,20.0,137.36,137.29,8.3548]
["bitfinex","SOLUSD",1720360389480,20.0,137.36,137.3,22.1201]
["bitfinex","SOLUSD",1720360390373,41.91,137.36,137.3,22.1201]
["bitfinex","SOLUSD",1720360390577,0.17,137.35,137.3,22.1201]
["bitfinex","SOLUSD",1720360390777,21.91,137.38,137.31,8.3548]
["bitfinex","SOLUSD",1720360391084,0.17,137.37,137.31,8.3548]
["bitfinex","SOLUSD",1720360391461,21.91,137.38,137.31,8.3548]
["bitfinex","SOLUSD",1720360393189,0.17,137.37,137.31,8.3548]
["bitfinex","SOLUSD",1720360393864,21.91,137.42,137.32,22.1201]
["bitfinex","SOLUSD",1720360394064,21.91,137.42,137.33,8.3548]
["bitfinex","SOLUSD",1720360394580,100.0,137.43,137.34,22.1201]
["bitfinex","SOLUSD",1720360394990,121.91,137.43,137.34,22.1201]
["bitfinex","SOLUSD",1720360395490,121.91,137.4,137.34,22.1201]
["bitfinex","SOLUSD",1720360395685,121.91,137.38,137.34,22.1201]
["bitfinex","SOLUSD",1720360395986,20.47826465,137.43,137.34,22.1201]
["bitfinex","SOLUSD",1720360395987,100.0,137.4,137.34,22.1201]
["bitfinex","SOLUSD",1720360396295,0.17,137.39,137.34,22.1201]
["bitfinex","SOLUSD",1720360397167,20.17,137.4,137.34,22.1201]
["bitfinex","SOLUSD",1720360397795,20.0,137.41,137.34,22.1201]
["bitfinex","SOLUSD",1720360398104,20.0,137.42,137.34,22.1201]
["bitfinex","SOLUSD",1720360398462,284.19617972,137.47,137.37,8.5981]
["bitfinex","SOLUSD",1720360398463,25.01841696,137.47,137.37,8.5981]
["bitfinex","SOLUSD",1720360398691,100.0,137.48,137.39,8.5981]
["bitfinex","SOLUSD",1720360398898,100.0,137.46,137.39,8.5981]
["bitfinex","SOLUSD",1720360399066,121.91,137.46,137.39,8.5981]
["bitfinex","SOLUSD",1720360399890,100.0,137.44,137.39,8.5981]
["bitfinex","SOLUSD",1720360400071,121.91,137.44,137.39,8.5981]
["bitfinex","SOLUSD",1720360400279,41.91,137.43,137.39,8.5981]
["bitfinex","SOLUSD",1720360400710,0.17,137.42,137.39,8.5981]
["bitfinex","SOLUSD",1720360401396,121.91,137.41,137.39,8.5981]
["bitfinex","SOLUSD",1720360401584,0.17,137.4,137.39,8.5981]
["bitfinex","SOLUSD",1720360402596,41.91,137.43,137.39,8.5981]
["bitfinex","SOLUSD",1720360402783,20.0,137.43,137.39,8.5981]
["bitfinex","SOLUSD",1720360402983,20.0,137.44,137.39,8.5981]
["bitfinex","SOLUSD",1720360403198,120.0,137.44,137.39,8.5981]
["bitfinex","SOLUSD",1720360403778,141.91,137.44,137.39,8.5981]
["bitfinex","SOLUSD",1720360404077,0.17,137.43,137.39,8.5981]
["bitfinex","SOLUSD",1720360406177,121.91,137.46,137.39,8.5981]
["bitfinex","SOLUSD",1720360406600,100.0,137.48,137.39,8.5981]
["bitfinex","SOLUSD",1720360407104,121.91,137.48,137.39,8.5981]
["bitfinex","SOLUSD",1720360409412,20.0,137.47,137.39,8.5981]
["bitfinex","SOLUSD",1720360410308,0.17,137.46,137.39,8.5981]
["bitfinex","SOLUSD",1720360411009,0.17,137.46,137.4,21.1272]
["bitfinex","SOLUSD",1720360412113,21.91,137.45,137.4,21.1272]
["bitfinex","SOLUSD",1720360412286,122.08,137.44,137.4,21.1272]
["bitfinex","SOLUSD",1720360412483,20.0,137.43,137.4,21.1272]
["bitfinex","SOLUSD",1720360412684,0.17,137.42,137.4,21.1272]
["bitfinex","SOLUSD",1720360413309,12.70397748,137.47,137.4,21.1272]
["bitfinex","SOLUSD",1720360413310,100.0,137.46,137.4,21.1272]
["bitfinex","SOLUSD",1720360413515,121.91,137.46,137.4,21.1272]
["bitfinex","SOLUSD",1720360413806,20.17,137.45,137.4,21.1272]
["bitfinex","SOLUSD",1720360414693,0.17,137.45,137.4,21.1272]
["bitfinex","SOLUSD",1720360415012,100.0,137.46,137.4,21.1272]
["bitfinex","SOLUSD",1720360416725,21.91,137.48,137.4,21.1272]
["bitfinex","SOLUSD",1720360416887,20.0,137.47,137.4,21.1272]
["bitfinex","SOLUSD",1720360417402,20.0,137.47,137.41,8.5981]
["bitfinex","SOLUSD",1720360418321,100.0,137.51,137.42,21.1272]
["bitfinex","SOLUSD",1720360418615,100.0,137.51,137.43,8.1878]
["bitfinex","SOLUSD",1720360418994,112.86350948,137.53,137.43,8.1878]
["bitfinex","SOLUSD",1720360419194,21.91,137.52,137.43,8.1878]
["bitfinex","SOLUSD",1720360419699,121.91,137.51,137.43,8.1878]
["bitfinex","SOLUSD",1720360420004,121.91,137.49,137.43,8.1878]
["bitfinex","SOLUSD",1720360420213,0.17,137.48,137.43,8.1878]
["bitfinex","SOLUSD",1720360421416,0.17,137.49,137.43,8.1878]
["bitfinex","SOLUSD",1720360421719,20.0,137.5,137.43,8.1878]
["bitfinex","SOLUSD",1720360422221,41.91,137.5,137.43,8.1878]
["bitfinex","SOLUSD",1720360422520,0.17,137.49,137.43,8.1878]
["bitfinex","SOLUSD",1720360422899,100.17,137.49,137.43,8.1878]
["bitfinex","SOLUSD",1720360423218,20.0,137.48,137.43,8.1878]
["bitfinex","SOLUSD",1720360428734,100.17,137.49,137.43,8.1878]
["bitfinex","SOLUSD",1720360429035,20.0,137.48,137.43,8.1878]
["bitfinex","SOLUSD",1720360429203,20.0,137.48,137.43,128.968093]
["bitfinex","SOLUSD",1720360430437,0.17,137.47,137.43,128.968093]
["bitfinex","SOLUSD",1720360431137,0.17,137.48,137.43,128.968093]
["bitfinex","SOLUSD",1720360432733,42.08,137.48,137.43,128.968093]
["bitfinex","SOLUSD",1720360432924,121.91,137.47,137.43,128.968093]
["bitfinex","SOLUSD",1720360433130,0.17,137.46,137.43,128.968093]
["bitfinex","SOLUSD",1720360433712,0.17,137.46,137.43,120.780293]
["bitfinex","SOLUSD",1720360433713,100.0,137.45,137.43,120.780293]
["bitfinex","SOLUSD",1720360434036,42.08,137.44,137.43,120.780293]
["bitfinex","SOLUSD",1720360438136,41.91,137.44,137.43,120.780293]
["bitfinex","SOLUSD",1720360438311,20.0,137.44,137.43,120.780293]
["bitfinex","SOLUSD",1720360438514,107.61112441,137.47,137.43,120.780293]
["bitfinex","SOLUSD",1720360438716,100.0,137.47,137.43,120.780293]
["bitfinex","SOLUSD",1720360440427,0.17,137.46,137.43,120.780293]
["bitfinex","SOLUSD",1720360441717,0.17,137.47,137.43,120.780293]
["bitfinex","SOLUSD",1720360441917,20.0,137.48,137.43,120.780293]
["bitfinex","SOLUSD",1720360442341,121.91,137.47,137.43,120.780293]
["bitfinex","SOLUSD",1720360442536,121.91,137.45,137.43,120.780293]
["bitfinex","SOLUSD",1720360443241,47.1731,137.44,137.43,120.780293]
["bitfinex","SOLUSD",1720360443440,42.08,137.44,137.43,120.780293]
["bitfinex","SOLUSD",1720360445350,47.1731,137.44,137.43,81.52082728]
["bitfinex","SOLUSD",1720360445845,42.08,137.44,137.43,81.52082728]
["bitfinex","SOLUSD",1720360446650,42.08,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360447451,20.17,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360447930,42.06,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360451330,7.61040783,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360451650,100.0,137.47,137.43,78.82082728]
["bitfinex","SOLUSD",1720360452524,121.89,137.49,137.44,20.1797]
["bitfinex","SOLUSD",1720360453247,121.89,137.49,137.45,7.9862]
["bitfinex","SOLUSD",1720360454340,0.17,137.48,137.45,7.9862]
["bitfinex","SOLUSD",1720360454664,121.89,137.51,137.45,7.9862]
["bitfinex","SOLUSD",1720360455462,21.89,137.54,137.45,7.9862]
["bitfinex","SOLUSD",1720360455637,100.0,137.52,137.45,7.9862]
["bitfinex","SOLUSD",1720360456257,121.89,137.52,137.45,7.9862]
["bitfinex","SOLUSD",1720360456441,121.89,137.5,137.45,7.9862]
["bitfinex","SOLUSD",1720360456848,20.17,137.49,137.45,7.9862]
["bitfinex","SOLUSD",1720360457267,0.17,137.49,137.45,7.9862]
["bitfinex","SOLUSD",1720360458457,121.89,137.48,137.45,7.9862]
["bitfinex","SOLUSD",1720360458667,121.89,137.46,137.44,20.1797]
["bitfinex","SOLUSD",1720360458846,0.17,137.45,137.43,78.82082728]
["bitfinex","SOLUSD",1720360459042,20.17,137.45,137.43,78.82082728]
["bitfinex","SOLUSD",1720360459544,42.06,137.45,137.43,78.82082728]
["bitfinex","SOLUSD",1720360459740,121.89,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360459954,142.06,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360463069,20.17,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360463275,100.0,137.48,137.43,78.82082728]
["bitfinex","SOLUSD",1720360463443,100.0,137.48,137.44,8.4424]
["bitfinex","SOLUSD",1720360464062,121.89,137.46,137.44,8.4424]
["bitfinex","SOLUSD",1720360464657,20.17,137.45,137.44,8.4424]
["bitfinex","SOLUSD",1720360465172,20.17,137.45,137.43,100.22742728]
["bitfinex","SOLUSD",1720360465678,0.17,137.45,137.43,100.22742728]
["bitfinex","SOLUSD",1720360466177,100.0,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360466374,100.17,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360466576,120.17,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360467077,100.17,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360467370,20.17,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360468080,142.06,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360469357,42.06,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360469562,20.0,137.44,137.43,78.82082728]
["bitfinex","SOLUSD",1720360469757,100.0,137.46,137.43,78.82082728]
["bitfinex","SOLUSD",1720360470471,121.89,137.44,137.43,71.00174521]
["bitfinex","SOLUSD",1720360470693,121.89,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360470859,122.06,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360471065,142.06,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360476267,129.50265172,137.46,137.43,35.58194751]
["bitfinex","SOLUSD",1720360476480,7.61265172,137.46,137.43,35.58194751]
["bitfinex","SOLUSD",1720360476684,113.33283195,137.48,137.43,35.58194751]
["bitfinex","SOLUSD",1720360476883,107.48574672,137.48,137.43,35.58194751]
["bitfinex","SOLUSD",1720360477115,100.0,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360477270,121.89,137.46,137.43,35.58194751]
["bitfinex","SOLUSD",1720360477469,100.0,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360478193,121.89,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360478366,122.06,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360478796,147.1531,137.44,137.43,35.58194751]
["bitfinex","SOLUSD",1720360479093,154.66886036,137.44,137.43,33.39344445]
["bitfinex","SOLUSD",1720360479293,154.66886036,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360480999,149.57576036,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360481291,120.17,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360481474,142.06,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360482372,120.0,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360483068,141.89,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360483776,120.17,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360484001,142.06,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360486302,147.1531,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360487792,154.76792148,137.44,137.43,19.41834343]
["bitfinex","SOLUSD",1720360488980,154.76792148,137.44,137.43,17.21505313]
["bitfinex","SOLUSD",1720360489386,154.76792148,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1720360489387,162.2536682,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1720360489701,100.0,137.38,137.27,20.7654]
["bitfinex","SOLUSD",1720360489871,100.0,137.38,137.28,7.7212]
["bitfinex","SOLUSD",1720360489872,0.17,137.37,137.28,7.7212]
["bitfinex","SOLUSD",1720360490078,0.17,137.37,137.22,254.5]
["bitfinex","SOLUSD",1720360490079,0.17,137.37,137.3,7.7212]
["bitfinex","SOLUSD",1720360491407,0.17,137.37,137.31,20.7654]
["bitfinex","SOLUSD",1720360491704,20.0,137.39,137.31,20.7654]
["bitfinex","SOLUSD",1720360491882,0.17,137.38,137.31,20.7654]
["bitfinex","SOLUSD",1720360492079,15.00150707,137.43,137.33,20.7654]
["bitfinex","SOLUSD",1720360492411,141.89,137.42,137.34,7.7212]
["bitfinex","SOLUSD",1720360492607,121.89,137.42,137.34,7.7212]
["bitfinex","SOLUSD",1720360492908,20.0,137.41,137.34,7.7212]
["bitfinex","SOLUSD",1720360494306,0.17,137.4,137.34,7.7212]
["bitfinex","SOLUSD",1720360496204,122.06,137.4,137.34,7.7212]
["bitfinex","SOLUSD",1720360496510,20.0,137.39,137.34,7.7212]
["bitfinex","SOLUSD",1720360496816,0.17,137.38,137.34,7.7212]
["bitfinex","SOLUSD",1720360497296,100.17,137.38,137.34,7.7212]
["bitfinex","SOLUSD",1720360497497,20.0,137.37,137.34,7.7212]
["bitfinex","SOLUSD",1720360497700,0.17,137.36,137.34,7.7212]
["bitfinex","SOLUSD",1720360500395,100.17,137.36,137.33,20.7654]
["bitfinex","SOLUSD",1720360500713,20.0,137.35,137.31,8.384]
["bitfinex","SOLUSD",1720360500899,0.17,137.34,137.31,8.384]
["bitfinex","SOLUSD",1720360501616,20.0,137.35,137.31,8.384]
["bitfinex","SOLUSD",1720360501792,20.0,137.37,137.31,8.384]
["bitfinex","SOLUSD",1720360502001,20.17,137.37,137.31,8.384]
["bitfinex","SOLUSD",1720360502621,112.86350948,137.42,137.32,19.948]
["bitfinex","SOLUSD",1720360502913,7.61438766,137.38,137.32,19.948]
["bitfinex","SOLUSD",1720360503120,105.37776276,137.42,137.33,9.83913014]
["bitfinex","SOLUSD",1720360503415,107.48574672,137.45,137.35,8.384]
["bitfinex","SOLUSD",1720360503914,136.98804988,137.45,137.35,8.384]
["bitfinex","SOLUSD",1720360504413,115.09804988,137.45,137.35,8.384]
["bitfinex","SOLUSD",1720360504721,107.61230316,137.45,137.38,28.332]
["bitfinex","SOLUSD",1720360504891,129.50230316,137.45,137.38,28.332]
["bitfinex","SOLUSD",1720360505395,7.61230316,137.45,137.42,8.384]
["bitfinex","SOLUSD",1720360505591,100.0,137.49,137.42,8.384]
["bitfinex","SOLUSD",1720360505785,100.0,137.47,137.42,8.384]
["bitfinex","SOLUSD",1720360506010,121.89,137.47,137.42,8.384]
["bitfinex","SOLUSD",1720360506392,100.0,137.45,137.42,8.384]
["bitfinex","SOLUSD",1720360506593,121.89,137.47,137.42,8.384]
["bitfinex","SOLUSD",1720360506907,129.49935843,137.49,137.42,8.384]
["bitfinex","SOLUSD",1720360507222,100.0,137.49,137.42,8.384]
["bitfinex","SOLUSD",1720360508204,20.0,137.48,137.42,8.384]
["bitfinex","SOLUSD",1720360509294,129.41471957,137.54,137.44,8.384]
["bitfinex","SOLUSD",1720360509502,121.89,137.54,137.46,8.384]
["bitfinex","SOLUSD",1720360510810,28.26371957,137.6,137.46,8.384]
["bitfinex","SOLUSD",1720360510811,121.89,137.51,137.46,8.384]
["bitfinex","SOLUSD",1720360511321,100.0,137.49,137.46,8.384]
["bitfinex","SOLUSD",1720360511527,20.0,137.48,137.46,8.384]
["bitfinex","SOLUSD",1720360511717,100.17,137.47,137.45,19.948]
["bitfinex","SOLUSD",1720360512017,100.17,137.47,137.42,8.384]
["bitfinex","SOLUSD",1720360512328,20.0,137.46,137.42,8.384]
["bitfinex","SOLUSD",1720360512628,0.17,137.45,137.42,8.384]
["bitfinex","SOLUSD",1720360513003,100.17,137.45,137.42,8.384]
["bitfinex","SOLUSD",1720360513328,20.0,137.44,137.41,19.948]
["bitfinex","SOLUSD",1720360513507,0.17,137.43,137.41,19.948]
["bitfinex","SOLUSD",1720360513724,100.17,137.43,137.39,8.384]
["bitfinex","SOLUSD",1720360514133,20.0,137.42,137.39,8.384]
["bitfinex","SOLUSD",1720360516235,121.89,137.46,137.39,8.384]
["bitfinex","SOLUSD",1720360516551,20.0,137.45,137.39,8.384]
["bitfinex","SOLUSD",1720360517211,20.0,137.47,137.39,8.384]
["bitfinex","SOLUSD",1720360517712,100.0,137.46,137.39,8.384]
["bitfinex","SOLUSD",1720360517920,20.0,137.45,137.39,8.384]
["bitfinex","SOLUSD",1720360518518,21.89,137.47,137.39,8.384]
["bitfinex","SOLUSD",1720360518713,20.0,137.46,137.39,8.384]
["bitfinex","SOLUSD",1720360518915,20.0,137.47,137.39,8.384]
["bitfinex","SOLUSD",1720360520230,0.17,137.46,137.39,8.384]
["bitfinex","SOLUSD",1720360522139,100.0,137.51,137.42,8.6878]
["bitfinex","SOLUSD",1720360522354,105.0898,137.53,137.43,20.8457]
["bitfinex","SOLUSD",1720360522524,100.0,137.53,137.43,20.8457]
["bitfinex","SOLUSD",1720360522840,10.95273842,137.54,137.43,20.8457]
["bitfinex","SOLUSD",1720360522841,100.0,137.51,137.43,20.8457]
["bitfinex","SOLUSD",1720360523216,121.89,137.51,137.43,20.8457]
["bitfinex","SOLUSD",1720360523837,0.17,137.5,137.43,20.8457]
["bitfinex","SOLUSD",1720360524341,20.17,137.5,137.43,20.8457]
["bitfinex","SOLUSD",1720360526959,0.17,137.5,137.43,20.8457]
["bitfinex","SOLUSD",1720360527259,0.17,137.51,137.43,20.8457]
["bitfinex","SOLUSD",1720360528258,100.17,137.51,137.43,20.8457]
["bitfinex","SOLUSD",1720360528456,20.0,137.5,137.43,20.8457]
["bitfinex","SOLUSD",1720360529060,20.17,137.51,137.43,20.8457]
["bitfinex","SOLUSD",1720360529759,0.17,137.51,137.44,8.5467]
["bitfinex","SOLUSD",1720360530067,20.0,137.52,137.44,9.01006379]
["bitfinex","SOLUSD",1720360530245,100.0,137.53,137.46,21.7838]
["bitfinex","SOLUSD",1720360531450,0.17,137.52,137.46,21.7838]
["bitfinex","SOLUSD",1720360531763,20.17,137.52,137.46,21.7838]
["bitfinex","SOLUSD",1720360531963,100.0,137.51,137.46,21.7838]
["bitfinex","SOLUSD",1720360532178,0.17,137.5,137.46,21.7838]
["bitfinex","SOLUSD",1720360532547,20.0,137.52,137.46,21.7838]
["bitfinex","SOLUSD",1720360532849,0.17,137.51,137.46,21.7838]
["bitfinex","SOLUSD",1720360534493,100.0,137.56,137.47,8.5467]
["bitfinex","SOLUSD",1720360534770,121.89,137.56,137.47,8.5467]
["bitfinex","SOLUSD",1720360535144,129.49671012,137.56,137.47,8.5467]
["bitfinex","SOLUSD",1720360535450,126.9787,137.56,137.47,8.5467]
["bitfinex","SOLUSD",1720360535946,0.17,137.55,137.47,8.5467]
["bitfinex","SOLUSD",1720360536278,20.17,137.55,137.47,8.5467]
["bitfinex","SOLUSD",1720360537677,20.17,137.55,137.48,21.7838]
["bitfinex","SOLUSD",1720360538272,100.8133026,137.58,137.5,21.7838]
["bitfinex","SOLUSD",1720360538481,100.8133026,137.58,137.51,8.5467]
["bitfinex","SOLUSD",1720360538482,7.60473054,137.55,137.51,8.5467]
["bitfinex","SOLUSD",1720360538770,100.8133026,137.58,137.51,8.5467]
["bitfinex","SOLUSD",1720360540755,20.0,137.57,137.51,8.5467]
["bitfinex","SOLUSD",1720360540970,20.0,137.57,137.51,9.24618073]
["bitfinex","SOLUSD",1720360542382,20.0,137.57,137.5,21.7838]
["bitfinex","SOLUSD",1720360542383,0.8133026,137.58,137.52,0.69942986]
["bitfinex","SOLUSD",1720360542672,0.8133026,137.58,137.54,21.033]
["bitfinex","SOLUSD",1720360544169,100.8133026,137.58,137.54,21.033]
["bitfinex","SOLUSD",1720360544470,20.17,137.57,137.54,21.033]
["bitfinex","SOLUSD",1720360546675,0.17,137.57,137.54,21.033]
["bitfinex","SOLUSD",1720360549368,100.0,137.55,137.53,8.1534]
["bitfinex","SOLUSD",1720360549577,100.17,137.57,137.53,8.1534]
["bitfinex","SOLUSD",1720360549776,20.0,137.56,137.53,8.1534]
["bitfinex","SOLUSD",1720360550102,100.0,137.55,137.53,8.1534]
["bitfinex","SOLUSD",1720360550303,0.17,137.54,137.53,8.1534]
["bitfinex","SOLUSD",1720360551680,20.0,137.56,137.53,8.1534]
["bitfinex","SOLUSD",1720360551886,0.17,137.55,137.53,8.1534]
["bitfinex","SOLUSD",1720360553576,20.0,137.56,137.53,8.1534]
["bitfinex","SOLUSD",1720360553771,0.17,137.57,137.53,8.1534]
["bitfinex","SOLUSD",1720360554282,0.8133026,137.58,137.53,8.1534]
["bitfinex","SOLUSD",1720360556299,20.8133026,137.58,137.53,8.1534]
["bitfinex","SOLUSD",1720360559816,0.17,137.57,137.53,8.1534]
["bitfinex","SOLUSD",1720360561284,122.06,137.57,137.53,8.1534]
["bitfinex","SOLUSD",1720360561606,20.0,137.56,137.53,8.1534]
["bitfinex","SOLUSD",1720360561793,0.17,137.55,137.53,8.1534]
["bitfinex","SOLUSD",1720360562392,0.17,137.55,137.51,21.033]
["bitfinex","SOLUSD",1720360562393,121.89,137.54,137.51,21.033]
["bitfinex","SOLUSD",1720360562586,100.0,137.52,137.5,6.4778]
["bitfinex","SOLUSD",1720360562809,0.17,137.51,137.5,6.4778]
["bitfinex","SOLUSD",1720360562982,0.17,137.51,137.48,15.2609]
["bitfinex","SOLUSD",1720360562983,100.0,137.5,137.47,6.4778]
["bitfinex","SOLUSD",1720360563188,100.0,137.46,137.44,21.7387]
["bitfinex","SOLUSD",1720360563383,0.17,137.45,137.44,21.7387]
["bitfinex","SOLUSD",1720360563785,0.17,137.45,137.44,6.4778]
["bitfinex","SOLUSD",1720360564698,100.0,137.43,137.4,21.7387]
["bitfinex","SOLUSD",1720360564906,21.89,137.44,137.4,21.7387]
["bitfinex","SOLUSD",1720360564907,0.17,137.42,137.4,21.7387]
["bitfinex","SOLUSD",1720360565120,100.0,137.45,137.4,21.7387]
["bitfinex","SOLUSD",1720360565403,100.0,137.43,137.4,21.7387]
["bitfinex","SOLUSD",1720360565707,20.17,137.42,137.4,21.7387]
["bitfinex","SOLUSD",1720360565911,20.17,137.42,137.4,6.4778]
["bitfinex","SOLUSD",1720360566093,100.0,137.41,137.4,6.4778]
["bitfinex","SOLUSD",1720360566299,120.17,137.41,137.4,6.4778]
["bitfinex","SOLUSD",1720360566992,121.89,137.45,137.4,6.4778]
["bitfinex","SOLUSD",1720360567207,20.17,137.44,137.4,6.4778]
["bitfinex","SOLUSD",1720360567404,0.17,137.44,137.4,6.4778]
["bitfinex","SOLUSD",1720360567586,0.17,137.45,137.4,6.4778]
["bitfinex","SOLUSD",1720360567788,0.17,137.46,137.4,6.4778]
["bitfinex","SOLUSD",1720360568111,22.06,137.46,137.4,6.4778]
["bitfinex","SOLUSD",1720360568802,0.17,137.46,137.4,6.4778]
["bitfinex","SOLUSD",1720360568996,20.17,137.46,137.4,6.4778]
["bitfinex","SOLUSD",1720360569707,20.0,137.45,137.4,6.4778]
["bitfinex","SOLUSD",1720360569924,0.17,137.46,137.4,6.4778]
["bitfinex","SOLUSD",1720360570106,0.17,137.47,137.4,6.4778]
["bitfinex","SOLUSD",1720360571317,122.06,137.47,137.4,6.4778]
["bitfinex","SOLUSD",1720360571522,20.0,137.46,137.4,6.4778]
["bitfinex","SOLUSD",1720360571820,0.17,137.45,137.4,6.4778]
["bitfinex","SOLUSD",1720360574620,7.6112511,137.48,137.41,15.2609]
["bitfinex","SOLUSD",1720360574837,20.0,137.46,137.41,15.2609]
["bitfinex","SOLUSD",1720360575500,20.0,137.48,137.41,15.2609]
["bitfinex","SOLUSD",1720360575831,100.17,137.49,137.41,15.2609]
["bitfinex","SOLUSD",1720360576023,0.17,137.48,137.41,15.2609]
["bitfinex","SOLUSD",1720360576324,100.0,137.49,137.41,15.2609]
["bitfinex","SOLUSD",1720360577341,20.0,137.48,137.41,15.2609]
["bitfinex","SOLUSD",1720360580225,100.0,137.49,137.42,6.2037]
["bitfinex","SOLUSD",1720360581136,7.78383028,137.48,137.42,6.2037]
["bitfinex","SOLUSD",1720360581339,0.17,137.48,137.42,6.2037]
["bitfinex","SOLUSD",1720360581736,20.17,137.48,137.42,6.2037]
["bitfinex","SOLUSD",1720360582937,20.0,137.48,137.42,6.2037]
["bitfinex","SOLUSD",1720360585118,121.89,137.47,137.42,6.2037]
["bitfinex","SOLUSD",1720360585319,20.17,137.46,137.42,6.2037]
["bitfinex","SOLUSD",1720360585945,100.0,137.43,137.42,6.2037]
["bitfinex","SOLUSD",1720360586122,105.0938,137.43,137.3,15.4682]
["bitfinex","SOLUSD",1720360586324,100.0,137.41,137.32,6.2037]
["bitfinex","SOLUSD",1720360586523,121.89,137.44,137.33,21.6719]
["bitfinex","SOLUSD",1720360586735,121.89,137.42,137.33,21.6719]
["bitfinex","SOLUSD",1720360586945,0.17,137.41,137.33,21.6719]
["bitfinex","SOLUSD",1720360587749,100.0,137.39,137.33,21.6719]
["bitfinex","SOLUSD",1720360588246,20.0,137.38,137.33,21.6719]
["bitfinex","SOLUSD",1720360588453,122.06,137.41,137.33,21.6719]
["bitfinex","SOLUSD",1720360588620,20.0,137.4,137.33,21.6719]
["bitfinex","SOLUSD",1720360588825,0.17,137.39,137.33,21.6719]
["bitfinex","SOLUSD",1720360589041,20.0,137.4,137.33,21.6719]
["bitfinex","SOLUSD",1720360589235,20.0,137.42,137.33,21.6719]
["bitfinex","SOLUSD",1720360589526,0.17,137.41,137.33,21.6719]
["bitfinex","SOLUSD",1720360590851,20.0,137.42,137.33,21.6719]
["bitfinex","SOLUSD",1720360591350,0.17,137.41,137.33,21.6719]
["bitfinex","SOLUSD",1720360592255,100.0,137.4,137.33,21.6719]
["bitfinex","SOLUSD",1720360592474,0.17,137.39,137.33,21.6719]
["bitfinex","SOLUSD",1720360592627,20.17,137.39,137.33,21.6719]
["bitfinex","SOLUSD",1720360592948,20.0,137.39,137.33,21.6719]
["bitfinex","SOLUSD",1720360593159,105.74465897,137.44,137.33,21.6719]
["bitfinex","SOLUSD",1720360593447,20.0,137.41,137.33,21.6719]
["bitfinex","SOLUSD",1720360594266,105.77895534,137.46,137.34,6.0728]
["bitfinex","SOLUSD",1720360594552,100.0,137.46,137.36,6.0728]
["bitfinex","SOLUSD",1720360595230,121.89,137.44,137.36,6.0728]
["bitfinex","SOLUSD",1720360595429,100.0,137.44,137.36,6.0728]
["bitfinex","SOLUSD",1720360595630,20.0,137.43,137.36,6.0728]
["bitfinex","SOLUSD",1720360595844,20.0,137.45,137.36,6.0728]
["bitfinex","SOLUSD",1720360597530,100.0,137.44,137.36,6.0728]
["bitfinex","SOLUSD",1720360597730,20.0,137.43,137.36,6.0728]
["bitfinex","SOLUSD",1720360598441,20.0,137.45,137.36,6.0728]
["bitfinex","SOLUSD",1720360599332,20.17,137.46,137.38,6.0152]
["bitfinex","SOLUSD",1720360599649,0.17,137.46,137.38,6.0152]
["bitfinex","SOLUSD",1720360599858,35.0160942,137.49,137.39,15.4857]
["bitfinex","SOLUSD",1720360599859,8.0346942,137.49,137.39,15.4857]
["bitfinex","SOLUSD",1720360600031,105.70785008,137.5,137.4,6.0152]
["bitfinex","SOLUSD",1720360600360,100.0,137.48,137.4,6.0152]
["bitfinex","SOLUSD",1720360600732,140.30412572,137.5,137.4,6.0152]
["bitfinex","SOLUSD",1720360601454,0.17,137.49,137.4,6.0152]
["bitfinex","SOLUSD",1720360601864,20.17,137.49,137.4,6.0152]
["bitfinex","SOLUSD",1720360602440,100.0,137.48,137.4,6.0152]
["bitfinex","SOLUSD",1720360602633,121.89,137.46,137.4,6.0152]
["bitfinex","SOLUSD",1720360602833,20.17,137.45,137.4,6.0152]
["bitfinex","SOLUSD",1720360603936,100.0,137.43,137.4,6.0152]
["bitfinex","SOLUSD",1720360604455,21.89,137.44,137.4,6.0152]
["bitfinex","SOLUSD",1720360604456,142.06,137.45,137.4,6.0152]
["bitfinex","SOLUSD",1720360604637,120.17,137.45,137.4,6.0152]
["bitfinex","SOLUSD",1720360606743,113.32322572,137.5,137.41,15.4857]
["bitfinex","SOLUSD",1720360606938,107.61537564,137.5,137.42,6.0152]
["bitfinex","SOLUSD",1720360607654,21.89,137.49,137.42,6.0152]
["bitfinex","SOLUSD",1720360607853,107.61537564,137.5,137.42,6.0152]
["bitfinex","SOLUSD",1720360608158,20.0,137.49,137.42,6.0152]
["bitfinex","SOLUSD",1720360612481,100.0,137.47,137.42,6.0152]
["bitfinex","SOLUSD",1720360612687,20.0,137.46,137.42,6.0152]
["bitfinex","SOLUSD",1720360613674,100.0,137.47,137.42,6.0152]
["bitfinex","SOLUSD",1720360613876,20.0,137.46,137.42,6.0152]
["bitfinex","SOLUSD",1720360614468,100.0,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360614660,20.0,137.44,137.42,6.0152]
["bitfinex","SOLUSD",1720360620979,20.0,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360622099,120.0,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360622964,141.89,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360623170,0.17,137.44,137.42,6.0152]
["bitfinex","SOLUSD",1720360623667,120.0,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360623882,141.89,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360624288,149.50744744,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360624791,149.50181003,137.45,137.42,6.0152]
["bitfinex","SOLUSD",1720360624971,121.89,137.43,137.3,6.4888]
["bitfinex","SOLUSD",1720360625171,100.0,137.37,137.3,6.4888]
["bitfinex","SOLUSD",1720360625475,20.0,137.36,137.3,6.4888]
["bitfinex","SOLUSD",1720360628073,9.7894208,137.37,137.31,15.7295]
["bitfinex","SOLUSD",1720360628274,115.69232256,137.41,137.32,6.4888]
["bitfinex","SOLUSD",1720360628598,0.17,137.4,137.32,6.4888]
["bitfinex","SOLUSD",1720360629294,100.0,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360629670,9.7894208,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360629870,20.0,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360631180,20.0,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360631577,9.7894208,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360632297,109.7894208,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360632490,20.0,137.37,137.32,6.4888]
["bitfinex","SOLUSD",1720360634680,100.0,137.36,137.32,6.4888]
["bitfinex","SOLUSD",1720360634893,20.0,137.35,137.32,6.4888]
["bitfinex","SOLUSD",1720360635992,20.0,137.36,137.32,6.4888]
["bitfinex","SOLUSD",1720360637777,9.7894208,137.37,137.32,6.4888]
["bitfinex","SOLUSD",1720360638285,20.0,137.36,137.32,6.4888]
["bitfinex","SOLUSD",1720360639496,20.0,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360639702,28.88467754,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360639895,38.67409834,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360640703,28.88467754,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360642383,8.88467754,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360644497,29.7894208,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360645390,165.65939834,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360645595,160.56409834,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360646402,38.67409834,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360647501,28.88467754,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360648014,128.88467754,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360651503,28.88467754,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360651708,20.0,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360652089,20.0,137.39,137.32,6.4888]
["bitfinex","SOLUSD",1720360652304,100.0,137.38,137.32,6.4888]
["bitfinex","SOLUSD",1720360652618,20.0,137.37,137.32,6.4888]
["bitfinex","SOLUSD",1720360654890,100.0,137.36,137.32,6.4888]
["bitfinex","SOLUSD",1720360655097,20.0,137.35,137.32,6.4888]
["bitfinex","SOLUSD",1720360658302,20.0,137.36,137.32,6.4888]
["bitfinex","SOLUSD",1720360658599,29.7901828,137.36,137.32,6.4888]
["bitfinex","SOLUSD",1720360660700,100.0,137.34,137.32,6.4888]
["bitfinex","SOLUSD",1720360660920,20.0,137.33,137.32,6.4888]
["bitfinex","SOLUSD",1720360663025,120.0,137.33,137.31,15.7295]
["bitfinex","SOLUSD",1720360663225,105.098,137.31,137.29,6.5088]
["bitfinex","SOLUSD",1720360663404,0.17,137.32,137.27,16.5456]
["bitfinex","SOLUSD",1720360663405,100.0,137.29,137.27,16.5456]
["bitfinex","SOLUSD",1720360663604,121.89,137.29,137.27,16.5456]
["bitfinex","SOLUSD",1720360663804,131.6801828,137.29,137.27,16.5456]
["bitfinex","SOLUSD",1720360665518,131.6801828,137.29,137.26,6.5088]
["bitfinex","SOLUSD",1720360665719,41.89,137.28,137.26,6.5088]
["bitfinex","SOLUSD",1720360665920,100.0,137.27,137.24,16.5456]
["bitfinex","SOLUSD",1720360666415,41.89,137.26,137.24,16.5456]
["bitfinex","SOLUSD",1720360666637,20.0,137.26,137.24,16.5456]
["bitfinex","SOLUSD",1720360667216,100.0,137.25,137.22,6.5088]
["bitfinex","SOLUSD",1720360668613,20.0,137.26,137.22,6.5088]
["bitfinex","SOLUSD",1720360674021,120.0,137.26,137.19,6.242]
["bitfinex","SOLUSD",1720360674243,100.0,137.24,137.19,6.242]
["bitfinex","SOLUSD",1720360674628,20.0,137.23,137.19,6.242]
["bitfinex","SOLUSD",1720360674938,29.7901828,137.23,137.19,6.242]
["bitfinex","SOLUSD",1720360676921,100.0,137.22,137.19,6.242]
["bitfinex","SOLUSD",1720360677423,20.0,137.21,137.19,6.242]
["bitfinex","SOLUSD",1720360679634,20.0,137.21,137.18,16.3478]
["bitfinex","SOLUSD",1720360679858,100.0,137.2,137.18,16.3478]
["bitfinex","SOLUSD",1720360680058,41.89,137.19,137.16,6.1449]
["bitfinex","SOLUSD",1720360680355,20.0,137.19,137.14,15.1557]
["bitfinex","SOLUSD",1720360680960,41.89,137.19,137.14,15.1557]
["bitfinex","SOLUSD",1720360681456,20.0,137.19,137.14,15.1557]
["bitfinex","SOLUSD",1720360682130,20.0,137.19,137.15,6.1449]
["bitfinex","SOLUSD",1720360683157,27.62669318,137.19,137.15,6.1449]
["bitfinex","SOLUSD",1720360683329,7.62669318,137.19,137.15,6.1449]
["bitfinex","SOLUSD",1720360683530,10.42776058,137.2,137.15,6.1449]
["bitfinex","SOLUSD",1720360683829,7.62862888,137.2,137.15,6.1449]
["bitfinex","SOLUSD",1720360684232,7.62862888,137.2,137.16,15.1557]
["bitfinex","SOLUSD",1720360684466,100.0,137.26,137.17,6.1449]
["bitfinex","SOLUSD",1720360684635,7.62588357,137.25,137.17,6.1449]
["bitfinex","SOLUSD",1720360684836,36.15076722,137.25,137.17,6.1449]
["bitfinex","SOLUSD",1720360685167,100.0,137.24,137.17,6.1449]
["bitfinex","SOLUSD",1720360685331,109.64153508,137.24,137.17,6.1449]
["bitfinex","SOLUSD",1720360685531,100.0,137.22,137.17,6.1449]
["bitfinex","SOLUSD",1720360685943,100.0,137.2,137.17,6.1449]
["bitfinex","SOLUSD",1720360686157,121.89,137.2,137.16,15.1557]
["bitfinex","SOLUSD",1720360686360,42.06,137.19,137.14,6.1449]
["bitfinex","SOLUSD",1720360686733,121.89,137.18,137.14,6.1449]
["bitfinex","SOLUSD",1720360687258,100.0,137.16,137.14,6.1449]
["bitfinex","SOLUSD",1720360687442,121.89,137.18,137.14,6.1449]
["bitfinex","SOLUSD",1720360687631,20.17,137.17,137.14,6.1449]
["bitfinex","SOLUSD",1720360687842,20.0,137.17,137.14,6.1449]
["bitfinex","SOLUSD",1720360688256,20.0,137.18,137.14,6.1449]
["bitfinex","SOLUSD",1720360690049,120.0,137.2,137.14,6.1449]
["bitfinex","SOLUSD",1720360690361,41.89,137.2,137.14,6.1449]
["bitfinex","SOLUSD",1720360690561,151.53153508,137.2,137.14,6.1449]
["bitfinex","SOLUSD",1720360691240,156.63363508,137.2,137.14,6.1449]
["bitfinex","SOLUSD",1720360692045,100.0,137.18,137.14,6.1449]
["bitfinex","SOLUSD",1720360692245,41.89,137.17,137.14,6.1449]
["bitfinex","SOLUSD",1720360692442,42.06,137.17,137.14,6.1449]
["bitfinex","SOLUSD",1720360693145,47.1632,137.17,137.14,6.1449]
["bitfinex","SOLUSD",1720360693339,121.89,137.16,137.14,6.1449]
["bitfinex","SOLUSD",1720360693540,20.0,137.15,137.14,6.1449]
["bitfinex","SOLUSD",1720360696482,20.0,137.15,137.12,15.1557]
["bitfinex","SOLUSD",1720360696483,100.0,137.14,137.12,15.1557]
["bitfinex","SOLUSD",1720360696693,20.0,137.13,137.12,15.1557]
["bitfinex","SOLUSD",1720360698152,122.37549664,137.18,137.12,15.1557]
["bitfinex","SOLUSD",1720360698348,117.27239664,137.18,137.12,15.1557]
["bitfinex","SOLUSD",1720360698666,144.26529664,137.18,137.12,15.1557]
["bitfinex","SOLUSD",1720360698865,139.16239664,137.18,137.12,15.1557]
["bitfinex","SOLUSD",1720360699185,144.26529664,137.18,137.12,15.1557]
["bitfinex","SOLUSD",1720360699484,139.16239664,137.18,137.12,15.1557]
["bitfinex","SOLUSD",1720360699683,28.52488365,137.17,137.12,15.1557]
["bitfinex","SOLUSD",1720360699856,121.89,137.16,137.12,15.1557]
["bitfinex","SOLUSD",1720360700381,20.17,137.15,137.12,15.1557]
["bitfinex","SOLUSD",1720360700780,121.89,137.14,137.1,6.9582026]
["bitfinex","SOLUSD",1720360700971,41.89,137.13,137.1,6.9582026]
["bitfinex","SOLUSD",1720360701285,100.17,137.12,137.1,6.9582026]
["bitfinex","SOLUSD",1720360701467,20.0,137.11,137.1,6.9582026]
["bitfinex","SOLUSD",1720360701968,9.64153508,137.13,137.1,6.9582026]
["bitfinex","SOLUSD",1720360702180,121.89,137.14,137.1,6.9582026]
["bitfinex","SOLUSD",1720360702480,20.0,137.13,137.1,6.9582026]
["bitfinex","SOLUSD",1720360703858,100.0,137.12,137.1,6.9582026]
["bitfinex","SOLUSD",1720360704277,121.89,137.12,137.1,6.9582026]
["bitfinex","SOLUSD",1720360704780,20.0,137.11,137.1,6.9582026]
["bitfinex","SOLUSD",1720360705686,20.0,137.11,137.1,0.8133026]
["bitfinex","SOLUSD",1720360706278,41.89,137.11,137.1,0.8133026]
["bitfinex","SOLUSD",1720360706464,121.89,137.1,137.04,6.2978]
["bitfinex","SOLUSD",1720360706666,20.0,137.09,137.04,6.2978]
["bitfinex","SOLUSD",1720360707178,121.89,137.08,137.04,6.2978]
["bitfinex","SOLUSD",1720360707397,20.0,137.07,137.04,6.2978]
["bitfinex","SOLUSD",1720360708085,20.0,137.09,137.04,6.2978]
["bitfinex","SOLUSD",1720360709087,20.0,137.1,137.04,6.2978]
["bitfinex","SOLUSD",1720360709394,100.0,137.1,137.04,6.2978]
["bitfinex","SOLUSD",1720360709583,0.17,137.09,137.04,6.2978]
["bitfinex","SOLUSD",1720360709787,100.0,137.07,137.0,0.2]
["bitfinex","SOLUSD",1720360709989,9.64153508,137.09,137.01,6.2978]
["bitfinex","SOLUSD",1720360710176,100.0,137.08,137.01,6.2978]
["bitfinex","SOLUSD",1720360710377,100.0,137.06,137.01,6.2978]
["bitfinex","SOLUSD",1720360710884,0.17,137.07,137.01,6.2978]
["bitfinex","SOLUSD",1720360711098,42.06,137.07,137.01,6.2978]
["bitfinex","SOLUSD",1720360711274,121.89,137.06,137.01,6.2978]
["bitfinex","SOLUSD",1720360711473,100.0,137.04,137.01,6.2978]
["bitfinex","SOLUSD",1720360711681,100.0,137.06,137.01,6.2978]
["bitfinex","SOLUSD",1720360711869,0.17,137.05,137.01,6.2978]
["bitfinex","SOLUSD",1720360712269,121.89,137.04,137.01,6.2978]
["bitfinex","SOLUSD",1720360713272,121.89,137.04,137.0,0.2]
["bitfinex","SOLUSD",1720360713273,42.06,137.03,137.0,0.2]
["bitfinex","SOLUSD",1720360713488,100.0,137.02,137.0,0.2]
["bitfinex","SOLUSD",1720360713689,121.89,137.02,137.0,0.2]
["bitfinex","SOLUSD",1720360714784,42.06,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360715285,22.06,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360715492,100.0,137.02,137.0,0.2]
["bitfinex","SOLUSD",1720360715670,20.0,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360719088,106.00656039,137.06,137.01,21.9346]
["bitfinex","SOLUSD",1720360719402,100.0,137.06,137.01,21.9346]
["bitfinex","SOLUSD",1720360719574,21.89,137.05,137.01,21.9346]
["bitfinex","SOLUSD",1720360719776,100.0,137.04,137.01,21.9346]
["bitfinex","SOLUSD",1720360719995,121.89,137.04,137.01,21.9346]
["bitfinex","SOLUSD",1720360720304,100.0,137.04,137.01,21.9346]
["bitfinex","SOLUSD",1720360720595,121.89,137.04,137.01,21.9346]
["bitfinex","SOLUSD",1720360720776,0.17,137.03,137.01,21.9346]
["bitfinex","SOLUSD",1720360720978,121.89,137.02,137.01,6.3787]
["bitfinex","SOLUSD",1720360721176,122.06,137.02,137.01,6.3787]
["bitfinex","SOLUSD",1720360721376,122.06,137.02,137.0,0.2]
["bitfinex","SOLUSD",1720360721589,0.17,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360722386,42.06,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360723769,41.89,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360723972,42.06,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360726306,20.0,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360727502,41.89,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360727721,42.06,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360727895,41.89,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360728098,42.06,137.01,137.0,0.2]
["bitfinex","SOLUSD",1720360730297,121.89,136.97,136.96,10.32034317]
["bitfinex","SOLUSD",1720360730505,121.89,136.92,136.87,6.3787]
["bitfinex","SOLUSD",1720360730713,100.0,136.92,136.87,6.3787]
["bitfinex","SOLUSD",1720360731209,100.0,136.96,136.87,6.3787]
["bitfinex","SOLUSD",1720360731394,20.0,136.95,136.87,6.3787]
["bitfinex","SOLUSD",1720360731913,121.89,136.94,136.87,6.3787]
["bitfinex","SOLUSD",1720360732216,21.89,136.91,136.87,6.3787]
["bitfinex","SOLUSD",1720360732510,51.70153508,136.95,136.87,6.3787]
["bitfinex","SOLUSD",1720360733008,9.64153508,136.95,136.87,6.3787]
["bitfinex","SOLUSD",1720360733216,9.64153508,136.95,136.88,15.5559]
["bitfinex","SOLUSD",1720360733396,109.64153508,136.95,136.88,15.5559]
["bitfinex","SOLUSD",1720360733602,131.53153508,136.95,136.88,15.5559]
["bitfinex","SOLUSD",1720360733915,9.64153508,136.95,136.88,15.5559]
["bitfinex","SOLUSD",1720360734998,31.18117008,136.99,136.88,15.5559]
["bitfinex","SOLUSD",1720360735187,31.18117008,136.97,136.88,15.5559]
["bitfinex","SOLUSD",1720360735384,31.18117008,136.95,136.88,15.5559]
["bitfinex","SOLUSD",1720360735587,21.89,136.92,136.87,6.3787]
["bitfinex","SOLUSD",1720360735789,0.17,136.91,136.87,6.3787]
["bitfinex","SOLUSD",1720360736088,0.17,136.94,136.82,7.1920026]
["bitfinex","SOLUSD",1720360736089,21.89,136.87,136.82,7.1920026]
["bitfinex","SOLUSD",1720360736291,9.29117008,136.88,136.82,0.8133026]
["bitfinex","SOLUSD",1720360736517,9.29117008,136.9,136.82,0.8133026]
["bitfinex","SOLUSD",1720360736815,29.46117008,136.89,136.82,0.8133026]
["bitfinex","SOLUSD",1720360737016,29.29117008,136.89,136.82,0.8133026]
["bitfinex","SOLUSD",1720360737199,9.29117008,136.86,136.82,0.8133026]
["bitfinex","SOLUSD",1720360737411,0.17,136.88,136.74,6.3787]
["bitfinex","SOLUSD",1720360737412,21.89,136.82,136.74,6.3787]
["bitfinex","SOLUSD",1720360737710,9.29117008,136.81,136.74,1.3787]
["bitfinex","SOLUSD",1720360737916,9.29117008,136.84,136.74,1.3787]
["bitfinex","SOLUSD",1720360738121,9.29117008,136.82,136.74,1.3787]
["bitfinex","SOLUSD",1720360738314,9.29117008,136.8,136.74,1.3787]
["bitfinex","SOLUSD",1720360738522,21.89,136.79,136.74,1.3787]
["bitfinex","SOLUSD",1720360738705,20.32737835,136.81,136.72,15.4346]
["bitfinex","SOLUSD",1720360739091,20.32737835,136.81,136.72,20.5543]
["bitfinex","SOLUSD",1720360739321,9.29117008,136.8,136.72,20.5544]
["bitfinex","SOLUSD",1720360739502,21.89,136.8,136.72,15.4346]
["bitfinex","SOLUSD",1720360739707,20.32737835,136.81,136.73,5.1192]
["bitfinex","SOLUSD",1720360740023,4.2922411,136.84,136.72,15.4346]
["bitfinex","SOLUSD",1720360740205,10.09236127,136.84,136.75,5.1187]
["bitfinex","SOLUSD",1720360740394,10.09236127,136.84,136.76,5.1181]
["bitfinex","SOLUSD",1720360740395,26.1822411,136.84,136.76,5.1181]
["bitfinex","SOLUSD",1720360740595,26.1822411,136.84,136.72,15.4346]
["bitfinex","SOLUSD",1720360740596,4.2922411,136.84,136.77,5.1179]
["bitfinex","SOLUSD",1720360740825,7.61992475,136.83,136.77,5.1177]
["bitfinex","SOLUSD",1720360741024,9.29117008,136.82,136.72,15.4346]
["bitfinex","SOLUSD",1720360741201,7.61992475,136.83,136.72,15.4346]
["bitfinex","SOLUSD",1720360741709,15.15149393,136.88,136.73,6.4915]
["bitfinex","SOLUSD",1720360741907,9.29117008,136.88,136.74,16.1719]
["bitfinex","SOLUSD",1720360742109,7.6195094,136.85,136.75,6.4915]
["bitfinex","SOLUSD",1720360742322,5.86032385,136.87,136.76,0.17]
["bitfinex","SOLUSD",1720360742652,7.61845681,136.85,136.77,22.6634]
["bitfinex","SOLUSD",1720360742826,21.89,136.91,136.78,0.17]
["bitfinex","SOLUSD",1720360743194,7.61599759,136.87,136.78,0.17]
["bitfinex","SOLUSD",1720360743401,27.69149428,136.91,136.78,0.17]
["bitfinex","SOLUSD",1720360743617,7.61752116,136.88,136.78,0.17]
["bitfinex","SOLUSD",1720360743820,37.70577391,136.91,136.78,0.17]
["bitfinex","SOLUSD",1720360744315,7.61593996,136.87,136.78,0.17]
["bitfinex","SOLUSD",1720360744517,21.89,136.89,136.78,0.17]
["bitfinex","SOLUSD",1720360744719,7.61801191,136.88,136.78,0.17]
["bitfinex","SOLUSD",1720360745421,29.50801191,136.88,136.77,22.6634]
["bitfinex","SOLUSD",1720360745601,48.81346162,136.88,136.77,22.6634]
["bitfinex","SOLUSD",1720360745807,17.63229154,136.88,136.77,22.6634]
["bitfinex","SOLUSD",1720360746612,7.61801191,136.88,136.77,22.6634]
["bitfinex","SOLUSD",1720360746923,7.61801191,136.88,136.78,0.17]
["bitfinex","SOLUSD",1720360747499,7.61801191,136.88,136.79,6.4915]
["bitfinex","SOLUSD",1720360747701,7.61801191,136.88,136.8,0.17]
["bitfinex","SOLUSD",1720360747920,7.61801191,136.88,136.81,16.1719]
["bitfinex","SOLUSD",1720360748309,7.61801191,136.88,136.83,6.4915]
["bitfinex","SOLUSD",1720360748607,5.80149428,136.91,136.83,6.4915]
["bitfinex","SOLUSD",1720360748915,24.3589655,136.94,136.85,16.1719]
["bitfinex","SOLUSD",1720360750109,30.30027557,136.94,136.85,16.1719]
["bitfinex","SOLUSD",1720360751024,52.28027557,136.94,136.85,16.1719]
["bitfinex","SOLUSD",1720360751221,5.94131007,136.94,136.85,16.1719]
["bitfinex","SOLUSD",1720360751518,10.01427963,136.96,136.86,6.4915]
["bitfinex","SOLUSD",1720360751827,20.0,136.95,136.86,1.5832]
["bitfinex","SOLUSD",1720360752719,20.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1720360752918,10.01427963,136.96,136.87,0.17]
["bitfinex","SOLUSD",1720360753301,10.01427963,136.96,136.86,1.5832]
["bitfinex","SOLUSD",1720360753827,10.01427963,136.96,136.87,0.17]
["bitfinex","SOLUSD",1720360756628,5.81573413,136.97,136.89,6.4915]
["bitfinex","SOLUSD",1720360756820,7.61356536,136.99,136.9,0.17]
["bitfinex","SOLUSD",1720360757024,7.61356536,136.99,136.91,16.1719]
["bitfinex","SOLUSD",1720360757330,10.01427963,137.0,136.91,16.1719]
["bitfinex","SOLUSD",1720360757523,9.29117008,137.05,136.92,6.4915]
["bitfinex","SOLUSD",1720360757834,7.6128095,137.03,136.92,6.4915]
["bitfinex","SOLUSD",1720360758206,29.5928095,137.03,136.92,6.4915]
["bitfinex","SOLUSD",1720360758525,39.5489311,137.03,136.92,6.4915]
["bitfinex","SOLUSD",1720360759037,31.9361216,137.03,136.93,0.17]
["bitfinex","SOLUSD",1720360759330,9.9561216,137.03,136.93,0.17]
["bitfinex","SOLUSD",1720360759536,9.9561216,137.03,136.94,15.7956]
["bitfinex","SOLUSD",1720360759902,9.9561216,137.03,136.96,6.3712]
["bitfinex","SOLUSD",1720360760123,13.55293895,137.05,136.96,6.3712]
["bitfinex","SOLUSD",1720360760305,7.61946982,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720360760537,7.61946982,137.05,136.98,15.7956]
["bitfinex","SOLUSD",1720360761120,9.9561216,137.07,136.98,15.7956]
["bitfinex","SOLUSD",1720360761324,9.9561216,137.07,136.99,0.17]
["bitfinex","SOLUSD",1720360761715,9.9561216,137.07,137.0,6.3712]
["bitfinex","SOLUSD",1720360762045,29.59893155,137.1,137.0,6.3712]
["bitfinex","SOLUSD",1720360762246,35.52251367,137.1,137.0,6.3712]
["bitfinex","SOLUSD",1720360762536,23.49863527,137.1,137.0,6.3712]
["bitfinex","SOLUSD",1720360762728,9.9561216,137.1,137.0,6.3712]
["bitfinex","SOLUSD",1720360762929,49.44480414,137.15,137.0,6.3712]
["bitfinex","SOLUSD",1720360763124,7.62122689,137.12,137.02,15.7956]
["bitfinex","SOLUSD",1720360763335,9.9561216,137.13,137.03,0.17]
["bitfinex","SOLUSD",1720360763624,17.57749808,137.13,137.03,0.17]
["bitfinex","SOLUSD",1720360763844,17.57749808,137.13,137.04,6.3712]
["bitfinex","SOLUSD",1720360765154,17.57749808,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720360766008,7.62137648,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720360766429,7.62137648,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360767039,29.60137648,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360767242,7.62137648,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360768635,5.73610488,137.15,137.06,15.7956]
["bitfinex","SOLUSD",1720360768843,21.98,137.16,137.06,15.7956]
["bitfinex","SOLUSD",1720360769045,41.98,137.15,137.06,15.7956]
["bitfinex","SOLUSD",1720360769433,31.9361216,137.14,137.06,15.7956]
["bitfinex","SOLUSD",1720360769747,51.2792598,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360770122,61.2353814,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360770549,39.2553814,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360770736,61.2353814,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360771052,9.9561216,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360771949,31.9361216,137.13,137.06,15.7956]
["bitfinex","SOLUSD",1720360772447,8.43282812,137.17,137.07,6.3712]
["bitfinex","SOLUSD",1720360772672,22.7933026,137.17,137.07,6.3712]
["bitfinex","SOLUSD",1720360773962,0.8133026,137.17,137.07,6.3712]
["bitfinex","SOLUSD",1720360774155,20.8133026,137.17,137.07,6.3712]
["bitfinex","SOLUSD",1720360775768,20.8133026,137.17,137.08,15.7956]
["bitfinex","SOLUSD",1720360776062,20.8133026,137.17,137.09,6.3712]
["bitfinex","SOLUSD",1720360776266,0.8133026,137.17,137.11,6.3712]
["bitfinex","SOLUSD",1720360776438,0.8133026,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720360776838,0.8133026,137.17,137.11,6.3712]
["bitfinex","SOLUSD",1720360778742,13.31718908,137.21,137.1,15.9656]
["bitfinex","SOLUSD",1720360778743,13.31718908,137.21,137.13,6.1902]
["bitfinex","SOLUSD",1720360779540,20.19023624,137.21,137.13,6.1902]
["bitfinex","SOLUSD",1720360781259,41.98,137.2,137.13,6.1902]
["bitfinex","SOLUSD",1720360783072,42.082,137.2,137.13,6.1902]
["bitfinex","SOLUSD",1720360783243,36.98,137.2,137.13,6.1902]
["bitfinex","SOLUSD",1720360784276,46.27117008,137.2,137.13,6.1902]
["bitfinex","SOLUSD",1720360784583,5.1031,137.17,137.13,6.1902]
["bitfinex","SOLUSD",1720360784754,20.0,137.16,137.13,6.1902]
["bitfinex","SOLUSD",1720360785260,20.0,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360787083,41.98,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360788180,20.0,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360788395,41.98,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360788677,20.0,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360790269,47.0827,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360790670,41.98,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360791477,20.0,137.18,137.13,6.1902]
["bitfinex","SOLUSD",1720360791859,51.27117008,137.18,137.12,16.0271]
["bitfinex","SOLUSD",1720360792173,21.98,137.15,137.12,16.0271]
["bitfinex","SOLUSD",1720360792376,20.0,137.14,137.12,16.0271]
["bitfinex","SOLUSD",1720360792990,47.0839,137.15,137.1,6.1902]
["bitfinex","SOLUSD",1720360793664,41.98,137.15,137.1,6.1902]
["bitfinex","SOLUSD",1720360793868,27.2546,137.14,137.1,6.1902]
["bitfinex","SOLUSD",1720360794082,47.0846,137.13,137.09,16.0271]
["bitfinex","SOLUSD",1720360794285,41.98,137.13,137.09,16.0271]
["bitfinex","SOLUSD",1720360797999,27.0853,137.12,137.09,16.0271]
["bitfinex","SOLUSD",1720360798163,20.0,137.11,137.09,16.0271]
["bitfinex","SOLUSD",1720360798863,20.0,137.12,137.09,16.0271]
["bitfinex","SOLUSD",1720360800393,15.24386066,137.16,137.09,16.0271]
["bitfinex","SOLUSD",1720360800394,9.29117008,137.18,137.09,16.0271]
["bitfinex","SOLUSD",1720360800567,9.37242326,137.17,137.09,16.0271]
["bitfinex","SOLUSD",1720360801267,36.45552326,137.17,137.09,16.0271]
["bitfinex","SOLUSD",1720360801470,31.35242326,137.17,137.09,16.0271]
["bitfinex","SOLUSD",1720360801671,36.45552326,137.17,137.09,16.0271]
["bitfinex","SOLUSD",1720360801868,31.27117008,137.14,137.09,16.0271]
["bitfinex","SOLUSD",1720360802175,31.27117008,137.12,137.07,6.1902]
["bitfinex","SOLUSD",1720360802364,5.1068,137.08,137.03,6.3843]
["bitfinex","SOLUSD",1720360802563,21.98,137.08,137.03,6.3843]
["bitfinex","SOLUSD",1720360802801,20.0,137.07,137.03,6.3843]
["bitfinex","SOLUSD",1720360803173,20.0,137.08,137.03,6.3843]
["bitfinex","SOLUSD",1720360803381,20.0,137.1,137.03,6.3843]
["bitfinex","SOLUSD",1720360803670,38.1549912,137.1,137.03,6.3843]
["bitfinex","SOLUSD",1720360803870,29.37242326,137.1,137.03,6.3843]
["bitfinex","SOLUSD",1720360804073,34.54313263,137.15,137.05,6.3843]
["bitfinex","SOLUSD",1720360804263,40.29974068,137.15,137.05,6.3843]
["bitfinex","SOLUSD",1720360804669,5.75660805,137.15,137.07,6.3843]
["bitfinex","SOLUSD",1720360804993,21.98,137.16,137.07,6.3843]
["bitfinex","SOLUSD",1720360805206,38.89927665,137.16,137.07,6.3843]
["bitfinex","SOLUSD",1720360805381,5.1054,137.11,137.07,6.3843]
["bitfinex","SOLUSD",1720360805573,27.0854,137.11,137.07,6.3843]
["bitfinex","SOLUSD",1720360805770,21.98,137.07,137.03,22.8598]
["bitfinex","SOLUSD",1720360806377,20.0,137.06,137.03,6.3843]
["bitfinex","SOLUSD",1720360806988,51.27117008,137.06,137.0,16.4755]
["bitfinex","SOLUSD",1720360807291,41.98,137.06,136.99,6.3843]
["bitfinex","SOLUSD",1720360807483,20.0,137.06,136.99,6.3843]
["bitfinex","SOLUSD",1720360807684,41.98,137.06,136.99,6.3843]
["bitfinex","SOLUSD",1720360808992,20.0,137.06,136.99,6.3843]
["bitfinex","SOLUSD",1720360809203,8.78256794,137.07,136.99,6.3843]
["bitfinex","SOLUSD",1720360809501,6.90439471,137.1,137.0,16.4755]
["bitfinex","SOLUSD",1720360810079,6.90439471,137.1,137.01,0.17]
["bitfinex","SOLUSD",1720360810580,6.90439471,137.1,137.02,6.3843]
["bitfinex","SOLUSD",1720360810777,21.98,137.12,137.03,16.4755]
["bitfinex","SOLUSD",1720360810983,21.98,137.13,137.03,16.6455]
["bitfinex","SOLUSD",1720360811191,21.98,137.11,137.03,16.4755]
["bitfinex","SOLUSD",1720360812183,20.0,137.1,137.03,16.4755]
["bitfinex","SOLUSD",1720360812379,8.85210093,137.12,137.03,16.4755]
["bitfinex","SOLUSD",1720360812598,46.96770874,137.16,137.03,16.4755]
["bitfinex","SOLUSD",1720360812795,46.96770874,137.16,137.05,16.4755]
["bitfinex","SOLUSD",1720360812796,7.62810657,137.16,137.05,16.4755]
["bitfinex","SOLUSD",1720360813107,7.62810657,137.16,137.06,0.7551293]
["bitfinex","SOLUSD",1720360813296,7.62810657,137.16,137.06,0.17]
["bitfinex","SOLUSD",1720360813596,29.60810657,137.16,137.06,0.17]
["bitfinex","SOLUSD",1720360813900,16.91927665,137.16,137.06,0.17]
["bitfinex","SOLUSD",1720360814124,9.29117008,137.14,137.05,16.4755]
["bitfinex","SOLUSD",1720360814289,17.99898502,137.14,137.05,16.4755]
["bitfinex","SOLUSD",1720360814490,5.1047,137.13,137.05,16.4755]
["bitfinex","SOLUSD",1720360814788,36.37617008,137.12,137.05,16.4755]
["bitfinex","SOLUSD",1720360814999,47.0854,137.11,137.05,16.4755]
["bitfinex","SOLUSD",1720360815308,41.98,137.11,137.05,16.4755]
["bitfinex","SOLUSD",1720360815483,20.0,137.11,137.05,16.4755]
["bitfinex","SOLUSD",1720360815686,7.62793564,137.11,137.05,16.4755]
["bitfinex","SOLUSD",1720360815998,8.70781494,137.14,137.05,16.4755]
["bitfinex","SOLUSD",1720360816801,21.98,137.13,137.05,16.4755]
["bitfinex","SOLUSD",1720360817014,8.70781494,137.14,137.05,16.4755]
["bitfinex","SOLUSD",1720360817206,20.0,137.13,137.05,16.4755]
["bitfinex","SOLUSD",1720360817407,20.0,137.13,137.06,0.17]
["bitfinex","SOLUSD",1720360817736,21.98,137.12,137.05,16.4755]
["bitfinex","SOLUSD",1720360817904,47.0854,137.11,137.05,16.4755]
["bitfinex","SOLUSD",1720360818088,41.98,137.11,137.05,16.4755]
["bitfinex","SOLUSD",1720360818287,21.98,137.1,137.05,16.4755]
["bitfinex","SOLUSD",1720360818488,20.0,137.09,137.05,16.4755]
["bitfinex","SOLUSD",1720360818706,41.98,137.09,137.04,6.3843]
["bitfinex","SOLUSD",1720360818912,47.0861,137.09,137.04,6.3843]
["bitfinex","SOLUSD",1720360819112,21.98,137.06,137.01,15.2559]
["bitfinex","SOLUSD",1720360819310,20.0,137.09,137.01,15.2559]
["bitfinex","SOLUSD",1720360819311,20.0,137.05,137.01,15.2559]
["bitfinex","SOLUSD",1720360819820,20.0,137.08,137.01,15.2559]
["bitfinex","SOLUSD",1720360820510,21.98,137.07,137.01,15.2559]
["bitfinex","SOLUSD",1720360820696,20.0,137.06,137.01,15.2559]
["bitfinex","SOLUSD",1720360821295,20.0,137.07,137.01,15.2559]
["bitfinex","SOLUSD",1720360821494,41.98,137.08,137.01,15.2559]
["bitfinex","SOLUSD",1720360821888,8.70781494,137.09,137.01,15.2559]
["bitfinex","SOLUSD",1720360822232,253.8,137.17,137.04,6.0962]
["bitfinex","SOLUSD",1720360822512,253.8,137.17,137.05,0.17]
["bitfinex","SOLUSD",1720360822513,21.98,137.17,137.05,0.17]
["bitfinex","SOLUSD",1720360823011,38.89503089,137.16,137.05,0.17]
["bitfinex","SOLUSD",1720360823316,37.1127805,137.16,137.05,0.17]
["bitfinex","SOLUSD",1720360823490,20.0,137.15,137.05,0.17]
["bitfinex","SOLUSD",1720360825720,41.98,137.15,137.04,6.0962]
["bitfinex","SOLUSD",1720360826314,51.27117008,137.15,137.04,6.0962]
["bitfinex","SOLUSD",1720360826700,21.98,137.13,137.04,6.0962]
["bitfinex","SOLUSD",1720360827016,27.0848,137.13,137.04,6.0962]
["bitfinex","SOLUSD",1720360827221,42.15,137.12,137.04,6.0962]
["bitfinex","SOLUSD",1720360827399,41.98,137.12,137.04,6.0962]
["bitfinex","SOLUSD",1720360827997,0.17,137.11,137.04,6.0962]
["bitfinex","SOLUSD",1720360828222,21.98,137.1,137.04,6.0962]
["bitfinex","SOLUSD",1720360828398,41.98,137.09,137.04,6.0962]
["bitfinex","SOLUSD",1720360828719,20.0,137.09,137.04,6.0962]
["bitfinex","SOLUSD",1720360829095,20.0,137.12,137.04,6.0962]
["bitfinex","SOLUSD",1720360831112,5.09321079,137.13,137.04,6.0962]
["bitfinex","SOLUSD",1720360831318,19.16187695,137.16,137.05,0.17]
["bitfinex","SOLUSD",1720360831709,11.53929667,137.16,137.06,15.2559]
["bitfinex","SOLUSD",1720360832421,11.53929667,137.16,137.07,0.17]
["bitfinex","SOLUSD",1720360833322,20.0,137.15,137.07,0.17]
["bitfinex","SOLUSD",1720360833723,20.0,137.15,137.08,6.0962]
["bitfinex","SOLUSD",1720360834649,21.98,137.13,137.08,6.0962]
["bitfinex","SOLUSD",1720360834834,58.61250746,137.15,137.08,6.0962]
["bitfinex","SOLUSD",1720360835539,63.71640746,137.15,137.08,6.0962]
["bitfinex","SOLUSD",1720360835708,21.98,137.13,137.08,6.0962]
["bitfinex","SOLUSD",1720360835908,20.0,137.12,137.08,6.0962]
["bitfinex","SOLUSD",1720360836335,41.98,137.12,137.08,6.0962]
["bitfinex","SOLUSD",1720360836636,20.0,137.12,137.08,6.0962]
["bitfinex","SOLUSD",1720360836812,20.0,137.13,137.08,6.0962]
["bitfinex","SOLUSD",1720360837317,41.98,137.13,137.08,6.0962]
["bitfinex","SOLUSD",1720360838012,20.0,137.13,137.08,6.0962]
["bitfinex","SOLUSD",1720360838637,20.0,137.14,137.08,6.0962]
["bitfinex","SOLUSD",1720360839214,38.61250746,137.15,137.08,6.0962]
["bitfinex","SOLUSD",1720360839215,16.63250746,137.15,137.08,6.0962]
["bitfinex","SOLUSD",1720360839521,8.71677414,137.15,137.08,6.0962]
["bitfinex","SOLUSD",1720360841126,21.98,137.17,137.08,6.0962]
["bitfinex","SOLUSD",1720360841347,41.98,137.16,137.08,6.0962]
["bitfinex","SOLUSD",1720360842229,8.71677414,137.17,137.09,15.0179]
["bitfinex","SOLUSD",1720360842534,7.91573332,137.19,137.09,15.1879]
["bitfinex","SOLUSD",1720360843119,7.91573332,137.19,137.09,15.0179]
["bitfinex","SOLUSD",1720360843120,22.3093034,137.19,137.09,15.0179]
["bitfinex","SOLUSD",1720360843321,21.98,137.18,137.09,15.0179]
["bitfinex","SOLUSD",1720360843824,7.91573332,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720360844227,21.98,137.18,137.09,15.0179]
["bitfinex","SOLUSD",1720360844426,7.91573332,137.19,137.09,15.0179]
["bitfinex","SOLUSD",1720360844626,7.91573332,137.19,137.1,6.7181]
["bitfinex","SOLUSD",1720360845631,29.89573332,137.19,137.1,6.7181]
["bitfinex","SOLUSD",1720360845838,44.2894034,137.19,137.1,6.5481]
["bitfinex","SOLUSD",1720360846220,47.0828,137.18,137.1,6.5481]
["bitfinex","SOLUSD",1720360846626,21.98,137.16,137.1,6.5481]
["bitfinex","SOLUSD",1720360846826,20.0,137.15,137.1,6.5481]
["bitfinex","SOLUSD",1720360847020,41.98,137.15,137.1,6.5481]
["bitfinex","SOLUSD",1720360847430,20.0,137.15,137.1,6.5481]
["bitfinex","SOLUSD",1720360847637,7.62630684,137.17,137.1,6.5481]
["bitfinex","SOLUSD",1720360847936,39.98423153,137.21,137.1,6.5481]
["bitfinex","SOLUSD",1720360848253,47.61098359,137.21,137.1,6.5481]
["bitfinex","SOLUSD",1720360848543,21.98,137.2,137.11,0.17]
["bitfinex","SOLUSD",1720360848839,21.98,137.2,137.1,6.5481]
["bitfinex","SOLUSD",1720360849046,20.0,137.19,137.1,6.5481]
["bitfinex","SOLUSD",1720360850770,29.60675206,137.21,137.12,6.5481]
["bitfinex","SOLUSD",1720360850923,29.60675206,137.21,137.13,0.17]
["bitfinex","SOLUSD",1720360851426,7.62675206,137.21,137.13,0.17]
["bitfinex","SOLUSD",1720360852033,20.0,137.2,137.13,0.17]
["bitfinex","SOLUSD",1720360852349,20.0,137.2,137.12,6.5481]
["bitfinex","SOLUSD",1720360852844,20.0,137.2,137.13,21.566]
["bitfinex","SOLUSD",1720360853545,20.0,137.2,137.14,0.17]
["bitfinex","SOLUSD",1720360853729,7.62675206,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720360853949,7.91573332,137.22,137.14,0.17]
["bitfinex","SOLUSD",1720360854137,20.0,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720360854752,15.54305213,137.25,137.14,0.17]
["bitfinex","SOLUSD",1720360854947,37.52305213,137.25,137.14,0.17]
["bitfinex","SOLUSD",1720360855338,21.98,137.23,137.13,21.566]
["bitfinex","SOLUSD",1720360855535,21.98,137.22,137.13,21.566]
["bitfinex","SOLUSD",1720360855738,21.98,137.21,137.13,21.566]
["bitfinex","SOLUSD",1720360856150,27.0817,137.21,137.13,21.566]
["bitfinex","SOLUSD",1720360856341,20.0,137.2,137.13,21.566]
["bitfinex","SOLUSD",1720360856654,41.98,137.2,137.13,21.566]
["bitfinex","SOLUSD",1720360857171,21.98,137.18,137.13,21.566]
["bitfinex","SOLUSD",1720360857461,47.0831,137.17,137.13,6.5481]
["bitfinex","SOLUSD",1720360857639,41.98,137.17,137.13,6.5481]
["bitfinex","SOLUSD",1720360858040,21.98,137.16,137.13,6.5481]
["bitfinex","SOLUSD",1720360858253,20.0,137.15,137.13,6.5481]
["bitfinex","SOLUSD",1720360858755,41.98,137.15,137.1,21.566]
["bitfinex","SOLUSD",1720360859064,56.37507008,137.15,137.1,21.566]
["bitfinex","SOLUSD",1720360859260,0.17,137.14,137.1,21.566]
["bitfinex","SOLUSD",1720360859760,31.27117008,137.13,137.06,22.4291]
["bitfinex","SOLUSD",1720360859962,41.98,137.12,137.06,22.4291]
["bitfinex","SOLUSD",1720360860476,20.0,137.12,137.06,22.4291]
["bitfinex","SOLUSD",1720360860646,41.98,137.13,137.06,22.4291]
["bitfinex","SOLUSD",1720360862065,21.98,137.1,137.06,22.4291]
["bitfinex","SOLUSD",1720360862383,21.98,137.07,137.02,22.4291]
["bitfinex","SOLUSD",1720360862741,20.0,137.06,137.02,22.4291]
["bitfinex","SOLUSD",1720360863579,21.98,137.05,137.02,22.4291]
["bitfinex","SOLUSD",1720360863866,41.98,137.04,136.99,22.4291]
["bitfinex","SOLUSD",1720360864757,20.0,137.04,136.99,22.4291]
["bitfinex","SOLUSD",1720360864966,20.0,137.06,136.99,22.4291]
["bitfinex","SOLUSD",1720360865162,34.39767008,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360865356,0.17,137.07,136.99,22.4291]
["bitfinex","SOLUSD",1720360865768,41.98,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360866275,47.0866,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360866448,5.277,137.07,136.99,22.4291]
["bitfinex","SOLUSD",1720360866654,59.98794422,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360866873,65.09444422,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360867072,0.17,137.07,136.99,22.4291]
["bitfinex","SOLUSD",1720360867747,50.69677414,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360868184,65.09464422,137.08,136.99,22.4291]
["bitfinex","SOLUSD",1720360868484,31.27117008,137.06,136.99,22.4291]
["bitfinex","SOLUSD",1720360868779,21.98,137.04,136.99,22.4291]
["bitfinex","SOLUSD",1720360868980,20.0,137.03,136.99,22.4291]
["bitfinex","SOLUSD",1720360870654,20.0,137.04,136.99,22.4291]
["bitfinex","SOLUSD",1720360870869,29.89573332,137.06,136.99,22.4291]
["bitfinex","SOLUSD",1720360870870,20.0,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360871668,41.98,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360871875,47.0876,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360872052,55.79541494,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360872378,50.68781494,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360873445,28.70781494,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360873967,20.0,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360875773,41.98,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360876193,55.79541494,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360876991,50.68781494,137.05,136.99,22.4291]
["bitfinex","SOLUSD",1720360877504,21.98,137.03,136.91,22.4291]
["bitfinex","SOLUSD",1720360877807,21.98,137.03,136.92,6.258]
["bitfinex","SOLUSD",1720360877808,41.98,137.02,136.92,6.258]
["bitfinex","SOLUSD",1720360878090,41.98,137.02,136.93,16.1711]
["bitfinex","SOLUSD",1720360878477,5.1091,137.01,136.93,16.1711]
["bitfinex","SOLUSD",1720360878677,20.0,137.0,136.93,16.1711]
["bitfinex","SOLUSD",1720360881590,51.27117008,137.0,136.93,16.1711]
["bitfinex","SOLUSD",1720360881786,67.90367754,137.0,136.93,16.1711]
["bitfinex","SOLUSD",1720360882190,58.61250746,137.0,136.93,16.1711]
["bitfinex","SOLUSD",1720360883274,27.0907,136.97,136.93,16.1711]
["bitfinex","SOLUSD",1720360883502,51.27117008,136.96,136.92,6.258]
["bitfinex","SOLUSD",1720360883679,56.38217008,136.96,136.92,6.258]
["bitfinex","SOLUSD",1720360883882,60.61889693,136.96,136.92,6.258]
["bitfinex","SOLUSD",1720360884193,63.86858234,136.96,136.92,6.258]
["bitfinex","SOLUSD",1720360884971,32.59741226,136.96,136.9,23.1049]
["bitfinex","SOLUSD",1720360885284,20.0,136.96,136.9,23.1049]
["bitfinex","SOLUSD",1720360885496,5.1111,136.96,136.9,23.1049]
["bitfinex","SOLUSD",1720360885689,25.1114,136.95,136.9,23.1049]
["bitfinex","SOLUSD",1720360886088,21.98,136.94,136.9,23.1049]
["bitfinex","SOLUSD",1720360886293,20.0,136.93,136.9,23.1049]
["bitfinex","SOLUSD",1720360887176,65.10034422,136.93,136.88,7.32]
["bitfinex","SOLUSD",1720360887403,21.98,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360887588,20.0,136.9,136.88,7.32]
["bitfinex","SOLUSD",1720360887785,41.98,136.9,136.88,7.32]
["bitfinex","SOLUSD",1720360890883,8.71677414,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360891105,7.91573332,136.93,136.88,7.32]
["bitfinex","SOLUSD",1720360891290,17.2069034,136.93,136.88,7.32]
["bitfinex","SOLUSD",1720360891606,31.03577754,136.93,136.88,7.32]
["bitfinex","SOLUSD",1720360891806,21.98,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360892307,41.98,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360892609,20.0,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360892908,20.0,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360896913,21.98,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360897100,20.0,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360899010,51.27117008,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360899210,64.2993034,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360899417,21.98,136.9,136.88,7.32]
["bitfinex","SOLUSD",1720360899591,31.27117008,136.9,136.88,7.32]
["bitfinex","SOLUSD",1720360899792,41.98,136.89,136.88,7.32]
["bitfinex","SOLUSD",1720360900826,7.91573332,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360901016,20.0,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360901315,7.91573332,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360901528,7.59510718,136.95,136.88,7.32]
["bitfinex","SOLUSD",1720360901701,29.89573332,136.95,136.88,7.32]
["bitfinex","SOLUSD",1720360901900,7.91573332,136.94,136.88,7.32]
["bitfinex","SOLUSD",1720360902614,29.89573332,136.94,136.88,7.32]
["bitfinex","SOLUSD",1720360902919,20.0,136.93,136.88,7.32]
["bitfinex","SOLUSD",1720360903213,41.98,136.93,136.88,7.32]
["bitfinex","SOLUSD",1720360903417,29.89573332,136.92,136.88,7.32]
["bitfinex","SOLUSD",1720360903617,20.0,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360904239,41.98,136.91,136.88,7.32]
["bitfinex","SOLUSD",1720360904395,56.38407008,136.91,136.87,7.32]
["bitfinex","SOLUSD",1720360904592,64.2998034,136.91,136.87,7.32]
["bitfinex","SOLUSD",1720360904792,0.17,136.9,136.87,7.32]
["bitfinex","SOLUSD",1720360906032,0.17,136.9,136.85,7.32]
["bitfinex","SOLUSD",1720360907909,21.98,136.87,136.86,7.32]
["bitfinex","SOLUSD",1720360908208,21.98,136.87,136.82,0.8133026]
["bitfinex","SOLUSD",1720360908209,27.0951,136.85,136.82,0.8133026]
["bitfinex","SOLUSD",1720360908414,41.98,136.84,136.82,0.8133026]
["bitfinex","SOLUSD",1720360909015,20.0,136.84,136.82,0.8133026]
["bitfinex","SOLUSD",1720360909210,9.29117008,136.88,136.82,0.8133026]
["bitfinex","SOLUSD",1720360909211,14.40437008,136.9,136.82,0.8133026]
["bitfinex","SOLUSD",1720360909417,5.114,136.88,136.82,0.8133026]
["bitfinex","SOLUSD",1720360909608,20.0,136.87,136.82,0.8133026]
["bitfinex","SOLUSD",1720360910815,28.36068541,136.87,136.82,0.8133026]
["bitfinex","SOLUSD",1720360911207,50.34068541,136.87,136.82,0.8133026]
["bitfinex","SOLUSD",1720360911403,41.98,136.87,136.82,0.8133026]
["bitfinex","SOLUSD",1720360911727,8.36068541,136.86,136.82,0.8133026]
["bitfinex","SOLUSD",1720360911927,21.98,136.84,136.82,0.8133026]
["bitfinex","SOLUSD",1720360912098,21.98,136.84,136.79,15.6393]
["bitfinex","SOLUSD",1720360912099,51.44117008,136.83,136.79,15.6393]
["bitfinex","SOLUSD",1720360912303,41.98,136.83,136.79,15.6393]
["bitfinex","SOLUSD",1720360913839,21.98,136.81,136.77,6.1716]
["bitfinex","SOLUSD",1720360915832,21.98,136.81,136.75,15.6393]
["bitfinex","SOLUSD",1720360916029,41.98,136.8,136.75,15.6393]
["bitfinex","SOLUSD",1720360916222,56.38837008,136.8,136.71,21.8109]
["bitfinex","SOLUSD",1720360916605,21.98,136.77,136.69,0.8133026]
["bitfinex","SOLUSD",1720360916814,20.0,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720360917228,9.29117008,136.86,136.72,21.8109]
["bitfinex","SOLUSD",1720360917431,20.0,136.84,136.75,5.1185]
["bitfinex","SOLUSD",1720360917720,14.40657008,136.84,136.72,21.8109]
["bitfinex","SOLUSD",1720360917934,14.40657008,136.84,136.73,5.1194]
["bitfinex","SOLUSD",1720360917935,21.98,136.83,136.73,5.1194]
["bitfinex","SOLUSD",1720360918132,27.0958,136.83,136.72,21.8109]
["bitfinex","SOLUSD",1720360918438,21.98,136.83,136.72,21.8109]
["bitfinex","SOLUSD",1720360918737,21.98,136.81,136.72,21.8109]
["bitfinex","SOLUSD",1720360919122,51.27117008,136.8,136.72,21.8109]
["bitfinex","SOLUSD",1720360919596,41.98,136.8,136.72,21.8109]
["bitfinex","SOLUSD",1720360919748,20.0,136.8,136.72,21.8109]
["bitfinex","SOLUSD",1720360919933,41.98,136.81,136.72,21.8109]
["bitfinex","SOLUSD",1720360920458,16.88718817,136.84,136.73,22.1779]
["bitfinex","SOLUSD",1720360920459,7.59601809,136.84,136.73,22.1779]
["bitfinex","SOLUSD",1720360920647,25.48662893,136.87,136.78,5.1173]
["bitfinex","SOLUSD",1720360920857,21.98,136.86,136.78,5.1173]
["bitfinex","SOLUSD",1720360921220,33.08486256,136.87,136.76,15.7361]
["bitfinex","SOLUSD",1720360921526,9.29117008,136.9,136.78,6.4418]
["bitfinex","SOLUSD",1720360921727,7.5983281,136.87,136.78,6.4418]
["bitfinex","SOLUSD",1720360922022,21.98,136.89,136.78,6.4418]
["bitfinex","SOLUSD",1720360922234,29.57687379,136.89,136.79,15.7361]
["bitfinex","SOLUSD",1720360922427,29.57687379,136.89,136.79,15.9061]
["bitfinex","SOLUSD",1720360922633,7.59687379,136.89,136.79,15.9061]
["bitfinex","SOLUSD",1720360923228,7.59687379,136.89,136.79,14.9061]
["bitfinex","SOLUSD",1720360923444,29.57687379,136.89,136.79,14.9061]
["bitfinex","SOLUSD",1720360924312,29.57687379,136.89,136.79,14.7361]
["bitfinex","SOLUSD",1720360924524,38.86804387,136.89,136.79,14.7361]
["bitfinex","SOLUSD",1720360924733,21.98,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360924933,21.98,136.85,136.79,14.7361]
["bitfinex","SOLUSD",1720360925151,9.29117008,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360925443,41.98,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360925839,20.0,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360926158,21.68544933,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360926440,43.66544933,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360926738,52.95661941,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360926979,43.66544933,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360929441,52.95661941,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360929644,27.0943,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360929827,41.98,136.86,136.79,14.7361]
["bitfinex","SOLUSD",1720360930030,20.0,136.86,136.79,14.7361]
["bitfinex","SOLUSD",1720360930248,41.98,136.86,136.79,14.7361]
["bitfinex","SOLUSD",1720360930756,21.98,136.85,136.79,14.7361]
["bitfinex","SOLUSD",1720360930927,20.0,136.84,136.79,14.7361]
["bitfinex","SOLUSD",1720360931126,41.98,136.84,136.79,14.7361]
["bitfinex","SOLUSD",1720360931370,56.38657008,136.84,136.79,14.7361]
["bitfinex","SOLUSD",1720360931941,41.98,136.84,136.79,14.7361]
["bitfinex","SOLUSD",1720360932332,56.38667008,136.84,136.79,14.7361]
["bitfinex","SOLUSD",1720360932534,29.60095863,136.83,136.79,14.7361]
["bitfinex","SOLUSD",1720360932749,20.0,136.82,136.79,14.7361]
["bitfinex","SOLUSD",1720360934450,7.61861871,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360934753,1.68544933,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360934918,21.98,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360935127,10.97661941,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360935128,9.30527579,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360935952,31.28527579,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360936722,9.30527579,136.88,136.79,14.7361]
["bitfinex","SOLUSD",1720360937231,20.0,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360939030,41.98,136.87,136.79,14.7361]
["bitfinex","SOLUSD",1720360939533,21.98,136.85,136.79,14.7361]
["bitfinex","SOLUSD",1720360939768,21.98,136.83,136.78,6.4418]
["bitfinex","SOLUSD",1720360940330,20.0,136.82,136.78,6.4418]
["bitfinex","SOLUSD",1720360940728,20.0,136.82,136.76,15.2753]
["bitfinex","SOLUSD",1720360940729,14.40777008,136.81,136.76,15.2753]
["bitfinex","SOLUSD",1720360941028,20.0,136.8,136.76,15.2753]
["bitfinex","SOLUSD",1720360941603,9.29117008,136.83,136.76,15.2753]
["bitfinex","SOLUSD",1720360941853,20.0,136.82,136.76,15.2753]
["bitfinex","SOLUSD",1720360942055,25.1162,136.82,136.76,15.2753]
["bitfinex","SOLUSD",1720360942359,21.98,136.81,136.76,15.2753]
["bitfinex","SOLUSD",1720360943340,21.98,136.79,136.76,15.2753]
["bitfinex","SOLUSD",1720360944365,21.98,136.79,136.75,6.214]
["bitfinex","SOLUSD",1720360944951,21.98,136.77,136.73,15.2753]
["bitfinex","SOLUSD",1720360945368,21.98,136.77,136.71,6.214]
["bitfinex","SOLUSD",1720360945369,31.27117008,136.77,136.71,6.214]
["bitfinex","SOLUSD",1720360945652,47.0985,136.76,136.71,6.214]
["bitfinex","SOLUSD",1720360945854,41.98,136.76,136.71,6.214]
["bitfinex","SOLUSD",1720360946431,20.0,136.76,136.71,6.214]
["bitfinex","SOLUSD",1720360946640,41.98,136.76,136.71,6.214]
["bitfinex","SOLUSD",1720360947062,49.59773655,136.76,136.71,6.214]
["bitfinex","SOLUSD",1720360947235,54.71623655,136.76,136.71,6.214]
["bitfinex","SOLUSD",1720360947431,21.98,136.74,136.71,6.214]
["bitfinex","SOLUSD",1720360947647,21.98,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720360947857,21.98,136.75,136.69,0.8133026]
["bitfinex","SOLUSD",1720360948051,20.0,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720360948251,27.61773655,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720360948956,49.59773655,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720360949554,54.71613655,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720360949746,49.59773655,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720360950443,27.61773655,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720360950969,25.04796615,136.82,136.71,16.113]
["bitfinex","SOLUSD",1720360950970,21.98,136.8,136.71,16.113]
["bitfinex","SOLUSD",1720360951362,7.61052221,136.79,136.71,16.113]
["bitfinex","SOLUSD",1720360952049,34.70792221,136.79,136.71,16.113]
["bitfinex","SOLUSD",1720360952246,51.27117008,136.78,136.71,16.113]
["bitfinex","SOLUSD",1720360952443,34.40897008,136.78,136.71,16.113]
["bitfinex","SOLUSD",1720360952643,20.0,136.78,136.71,16.113]
["bitfinex","SOLUSD",1720360952965,20.0,136.78,136.71,21.233]
["bitfinex","SOLUSD",1720360953164,20.0,136.78,136.71,16.113]
["bitfinex","SOLUSD",1720360953587,7.61052221,136.79,136.71,16.113]
["bitfinex","SOLUSD",1720360953873,7.61052221,136.79,136.71,21.233]
["bitfinex","SOLUSD",1720360954168,7.61052221,136.79,136.72,5.1198]
["bitfinex","SOLUSD",1720360954659,20.0,136.78,136.71,16.113]
["bitfinex","SOLUSD",1720360955378,21.98,136.77,136.71,16.113]
["bitfinex","SOLUSD",1720360956078,20.0,136.78,136.71,16.113]
["bitfinex","SOLUSD",1720360956248,21.98,136.77,136.71,16.113]
["bitfinex","SOLUSD",1720360957079,21.98,136.75,136.71,16.113]
["bitfinex","SOLUSD",1720360958352,21.98,136.77,136.71,16.113]
["bitfinex","SOLUSD",1720360958554,41.98,136.76,136.71,16.113]
["bitfinex","SOLUSD",1720360958854,21.98,136.76,136.71,16.113]
["bitfinex","SOLUSD",1720360959173,21.98,136.77,136.71,16.113]
["bitfinex","SOLUSD",1720360959392,20.0,136.76,136.71,16.113]
["bitfinex","SOLUSD",1720360959995,20.0,136.77,136.71,16.113]
["bitfinex","SOLUSD",1720360961675,7.61752265,136.79,136.71,16.113]
["bitfinex","SOLUSD",1720360962187,7.61752265,136.79,136.73,5.1195]
["bitfinex","SOLUSD",1720360962395,7.61752265,136.79,136.71,16.113]
["bitfinex","SOLUSD",1720360962577,5.91035597,136.83,136.74,5.1191]
["bitfinex","SOLUSD",1720360962761,21.98,136.82,136.77,15.444]
["bitfinex","SOLUSD",1720360962968,7.61375079,136.83,136.78,6.1705]
["bitfinex","SOLUSD",1720360964064,7.9005642,136.87,136.78,6.1705]
["bitfinex","SOLUSD",1720360964266,7.60939625,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360964471,7.9005642,136.87,136.78,6.1705]
["bitfinex","SOLUSD",1720360964872,21.98,136.87,136.78,6.1705]
["bitfinex","SOLUSD",1720360965693,41.98,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360965877,20.0,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360966061,21.98,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360966267,20.0,136.85,136.78,6.1705]
["bitfinex","SOLUSD",1720360966571,41.98,136.85,136.78,6.1705]
["bitfinex","SOLUSD",1720360967184,20.0,136.85,136.78,6.1705]
["bitfinex","SOLUSD",1720360967896,20.0,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360968382,41.98,136.87,136.78,6.1705]
["bitfinex","SOLUSD",1720360969068,1.68363652,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360979184,1.68363652,136.86,136.79,1.23737197]
["bitfinex","SOLUSD",1720360979596,1.68363652,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360980217,31.27722133,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360980393,20.0,136.85,136.78,6.1705]
["bitfinex","SOLUSD",1720360980792,9.29722133,136.86,136.78,6.1705]
["bitfinex","SOLUSD",1720360980998,9.29722133,136.86,136.8,15.637]
["bitfinex","SOLUSD",1720360982307,9.29722133,136.86,136.81,6.0369]
["bitfinex","SOLUSD",1720360982519,9.29722133,136.86,136.82,7.32]
["bitfinex","SOLUSD",1720360982693,7.61358481,136.86,136.82,7.32]
["bitfinex","SOLUSD",1720360983600,7.61358481,136.86,136.81,6.0369]
["bitfinex","SOLUSD",1720360984893,7.61358481,136.86,136.82,7.32]
["bitfinex","SOLUSD",1720360986934,7.61358481,136.86,136.81,6.0369]
["bitfinex","SOLUSD",1720360987111,12.72838481,136.86,136.81,6.0369]
["bitfinex","SOLUSD",1720360987313,7.61358481,136.86,136.81,6.0369]
["bitfinex","SOLUSD",1720360988610,29.59358481,136.86,136.81,6.0369]
["bitfinex","SOLUSD",1720360989204,41.98,136.85,136.81,6.0369]
["bitfinex","SOLUSD",1720360989405,43.30106544,136.85,136.81,6.0369]
["bitfinex","SOLUSD",1720360991220,21.32106544,136.85,136.81,6.0369]
["bitfinex","SOLUSD",1720360991818,21.98,136.84,136.77,21.6739]
["bitfinex","SOLUSD",1720360994920,34.68631566,136.84,136.77,21.6739]
["bitfinex","SOLUSD",1720360995326,27.0967,136.81,136.77,21.6739]
["bitfinex","SOLUSD",1720360995633,56.38817008,136.8,136.71,7.32]
["bitfinex","SOLUSD",1720360995937,21.98,136.77,136.7,21.6739]
["bitfinex","SOLUSD",1720360996430,23.30288736,136.76,136.7,21.6739]
["bitfinex","SOLUSD",1720360996646,32.59405744,136.76,136.7,21.6739]
["bitfinex","SOLUSD",1720360996928,41.98,136.75,136.7,21.6739]
["bitfinex","SOLUSD",1720360997801,20.0,136.75,136.7,21.6739]
["bitfinex","SOLUSD",1720360998118,1.32288736,136.76,136.7,28.9939]
["bitfinex","SOLUSD",1720360998316,10.61405744,136.76,136.7,28.9939]
["bitfinex","SOLUSD",1720360998645,20.0,136.75,136.7,21.6739]
["bitfinex","SOLUSD",1720360998834,21.98,136.74,136.7,21.6739]
["bitfinex","SOLUSD",1720360999025,10.78405744,136.76,136.7,21.6739]
["bitfinex","SOLUSD",1720360999026,1.32288736,136.76,136.7,21.6739]
["bitfinex","SOLUSD",1720360999223,10.61405744,136.76,136.7,21.6739]
["bitfinex","SOLUSD",1720360999529,20.0,136.75,136.7,21.6739]
["bitfinex","SOLUSD",1720360999721,20.0,136.75,136.69,0.8133026]
["bitfinex","SOLUSD",1720360999924,31.44117008,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361000153,21.98,136.71,136.69,0.8133026]
["bitfinex","SOLUSD",1720361000428,14.58037008,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361000623,0.17,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361000812,21.98,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361001324,41.98,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361001738,20.0,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361001935,41.98,136.75,136.69,0.8133026]
["bitfinex","SOLUSD",1720361002139,20.0,136.75,136.69,0.8133026]
["bitfinex","SOLUSD",1720361002915,21.98,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361003332,21.98,136.72,136.69,0.8133026]
["bitfinex","SOLUSD",1720361003565,29.29117008,136.75,136.69,0.8133026]
["bitfinex","SOLUSD",1720361003728,20.0,136.75,136.69,0.8133026]
["bitfinex","SOLUSD",1720361004001,1.32288736,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720361004182,43.30288736,136.76,136.69,0.8133026]
["bitfinex","SOLUSD",1720361004321,21.98,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361004512,41.98,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361005018,51.27117008,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361005418,21.98,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361005617,21.98,136.74,136.69,0.8133026]
["bitfinex","SOLUSD",1720361005815,41.98,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361006028,51.27117008,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361008236,56.39077008,136.73,136.69,0.8133026]
["bitfinex","SOLUSD",1720361008412,0.17,136.72,136.69,0.8133026]
["bitfinex","SOLUSD",1720361008616,31.27117008,136.71,136.69,0.8133026]
["bitfinex","SOLUSD",1720361008824,41.98,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361009020,20.0,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361010490,21.98,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361010625,41.98,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361010722,20.0,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361011129,41.98,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361012255,47.1007,136.7,136.69,0.8133026]
["bitfinex","SOLUSD",1720361012422,47.1007,136.7,136.64,22.1187]
["bitfinex","SOLUSD",1720361012423,21.98,136.68,136.64,22.1187]
["bitfinex","SOLUSD",1720361012689,8.38783598,136.7,136.64,22.1187]
["bitfinex","SOLUSD",1720361013010,30.96581422,136.76,136.65,21.8863]
["bitfinex","SOLUSD",1720361013011,9.29117008,136.75,136.65,21.8863]
["bitfinex","SOLUSD",1720361013127,8.9284821,136.76,136.65,21.8863]
["bitfinex","SOLUSD",1720361013362,14.0468821,136.76,136.65,21.8863]
["bitfinex","SOLUSD",1720361013531,36.88169318,136.76,136.66,5.1221]
["bitfinex","SOLUSD",1720361013732,36.88169318,136.76,136.67,5.1218]
["bitfinex","SOLUSD",1720361013918,30.9084821,136.76,136.67,12.4418]
["bitfinex","SOLUSD",1720361014127,8.9284821,136.76,136.7,5.1206]
["bitfinex","SOLUSD",1720361014319,8.9284821,136.76,136.68,21.8863]
["bitfinex","SOLUSD",1720361014535,8.9284821,136.76,136.69,5.121]
["bitfinex","SOLUSD",1720361015050,8.9284821,136.76,136.68,21.8863]
["bitfinex","SOLUSD",1720361015355,7.60559474,136.76,136.69,22.0563]
["bitfinex","SOLUSD",1720361015550,7.60559474,136.76,136.69,21.8863]
["bitfinex","SOLUSD",1720361015727,7.60559474,136.76,136.7,21.8863]
["bitfinex","SOLUSD",1720361016060,7.60559474,136.76,136.72,15.5079]
["bitfinex","SOLUSD",1720361016629,1.32106544,136.75,136.72,15.5079]
["bitfinex","SOLUSD",1720361017059,9.29117008,136.73,136.66,7.32]
["bitfinex","SOLUSD",1720361017360,43.30106544,136.72,136.66,7.32]
["bitfinex","SOLUSD",1720361017544,21.32106544,136.72,136.66,7.32]
["bitfinex","SOLUSD",1720361017740,1.32106544,136.72,136.66,7.32]
["bitfinex","SOLUSD",1720361017947,21.32106544,136.72,136.66,7.32]
["bitfinex","SOLUSD",1720361018541,1.32106544,136.72,136.66,7.32]
["bitfinex","SOLUSD",1720361018763,21.98,136.69,136.62,6.3784]
["bitfinex","SOLUSD",1720361018947,20.0,136.68,136.62,6.3784]
["bitfinex","SOLUSD",1720361019353,20.0,136.68,136.62,11.502]
["bitfinex","SOLUSD",1720361019649,20.0,136.71,136.62,6.3784]
["bitfinex","SOLUSD",1720361019872,56.39147008,136.71,136.62,6.3784]
["bitfinex","SOLUSD",1720361020236,5.1207,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361020497,41.98,136.69,136.63,7.338]
["bitfinex","SOLUSD",1720361020716,47.1011,136.69,136.63,7.338]
["bitfinex","SOLUSD",1720361020896,47.1011,136.69,136.62,6.3784]
["bitfinex","SOLUSD",1720361021154,21.98,136.66,136.62,6.3784]
["bitfinex","SOLUSD",1720361021535,21.95197691,136.69,136.62,6.3784]
["bitfinex","SOLUSD",1720361022236,27.07307691,136.69,136.62,6.3784]
["bitfinex","SOLUSD",1720361022657,21.98,136.68,136.62,6.3784]
["bitfinex","SOLUSD",1720361022938,20.0,136.67,136.62,6.3784]
["bitfinex","SOLUSD",1720361023443,1.95197691,136.69,136.62,6.3784]
["bitfinex","SOLUSD",1720361023631,1.95197691,136.69,136.62,7.45062321]
["bitfinex","SOLUSD",1720361023846,1.95197691,136.69,136.62,6.3784]
["bitfinex","SOLUSD",1720361024036,31.27117008,136.68,136.62,6.3784]
["bitfinex","SOLUSD",1720361024233,21.98,136.68,136.62,6.3784]
["bitfinex","SOLUSD",1720361024848,20.0,136.67,136.62,6.3784]
["bitfinex","SOLUSD",1720361025160,27.1025,136.66,136.6,15.5079]
["bitfinex","SOLUSD",1720361025456,21.98,136.66,136.6,12.796075]
["bitfinex","SOLUSD",1720361025661,27.1022,136.66,136.6,12.796075]
["bitfinex","SOLUSD",1720361025850,21.98,136.66,136.6,12.796075]
["bitfinex","SOLUSD",1720361026056,20.0,136.67,136.6,12.796075]
["bitfinex","SOLUSD",1720361026442,21.98,136.67,136.6,12.796075]
["bitfinex","SOLUSD",1720361028566,27.1019,136.67,136.6,12.796075]
["bitfinex","SOLUSD",1720361028863,20.0,136.66,136.6,12.796075]
["bitfinex","SOLUSD",1720361029357,20.0,136.67,136.6,12.796075]
["bitfinex","SOLUSD",1720361029573,20.0,136.67,136.6,17.920375]
["bitfinex","SOLUSD",1720361030065,1.95197691,136.69,136.61,5.1239]
["bitfinex","SOLUSD",1720361030264,1.95197691,136.69,136.6,17.920375]
["bitfinex","SOLUSD",1720361030467,1.95197691,136.69,136.6,12.796075]
["bitfinex","SOLUSD",1720361030664,7.59914906,136.71,136.63,5.1232]
["bitfinex","SOLUSD",1720361030875,9.29117008,136.7,136.62,15.0816]
["bitfinex","SOLUSD",1720361031045,21.98,136.69,136.62,15.0816]
["bitfinex","SOLUSD",1720361031241,27.1011,136.69,136.62,15.0816]
["bitfinex","SOLUSD",1720361031642,21.98,136.67,136.63,7.338]
["bitfinex","SOLUSD",1720361031878,25.66506501,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361032049,21.98,136.68,136.63,7.338]
["bitfinex","SOLUSD",1720361032250,30.78586501,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361032251,20.0,136.67,136.63,7.338]
["bitfinex","SOLUSD",1720361032449,16.37389493,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361032653,20.0,136.69,136.63,7.338]
["bitfinex","SOLUSD",1720361033067,30.90029067,136.72,136.63,7.338]
["bitfinex","SOLUSD",1720361033275,21.98,136.68,136.63,7.338]
["bitfinex","SOLUSD",1720361034193,47.2741856,136.72,136.63,7.338]
["bitfinex","SOLUSD",1720361034370,16.94917825,136.72,136.65,5.1224]
["bitfinex","SOLUSD",1720361034606,1.32106544,136.72,136.66,11.3419]
["bitfinex","SOLUSD",1720361034819,1.32106544,136.72,136.67,20.2034]
["bitfinex","SOLUSD",1720361034979,1.32106544,136.72,136.67,15.0816]
["bitfinex","SOLUSD",1720361035356,1.32106544,136.72,136.67,20.2034]
["bitfinex","SOLUSD",1720361035543,1.32106544,136.72,136.67,15.0816]
["bitfinex","SOLUSD",1720361037848,1.32106544,136.72,136.69,5.121]
["bitfinex","SOLUSD",1720361038052,1.32106544,136.72,136.68,5.1214]
["bitfinex","SOLUSD",1720361038370,1.32106544,136.72,136.67,15.0816]
["bitfinex","SOLUSD",1720361039275,1.32106544,136.72,136.68,5.1213]
["bitfinex","SOLUSD",1720361039489,1.32106544,136.72,136.69,5.121]
["bitfinex","SOLUSD",1720361039878,1.32106544,136.72,136.7,6.1451]
["bitfinex","SOLUSD",1720361041379,7.59772322,136.76,136.7,11.2657]
["bitfinex","SOLUSD",1720361041981,7.59772322,136.76,136.7,6.1451]
["bitfinex","SOLUSD",1720361042363,38.8688933,136.76,136.7,6.1451]
["bitfinex","SOLUSD",1720361042562,20.0,136.75,136.7,6.1451]
["bitfinex","SOLUSD",1720361043174,31.12297008,136.73,136.62,11.2686]
["bitfinex","SOLUSD",1720361043371,10.54927939,136.73,136.63,5.123]
["bitfinex","SOLUSD",1720361043674,20.0,136.72,136.62,13.4831]
["bitfinex","SOLUSD",1720361043882,19.0,136.72,136.62,13.4831]
["bitfinex","SOLUSD",1720361044100,19.0,136.72,136.64,5.1225]
["bitfinex","SOLUSD",1720361044387,19.0,136.72,136.63,5.1233]
["bitfinex","SOLUSD",1720361044587,19.0,136.72,136.64,5.1229]
["bitfinex","SOLUSD",1720361044960,8.31031372,136.73,136.62,13.6531]
["bitfinex","SOLUSD",1720361045264,1.25810931,136.73,136.66,5.1221]
["bitfinex","SOLUSD",1720361046078,31.27117008,136.74,136.63,28.5992]
["bitfinex","SOLUSD",1720361046262,41.98,136.73,136.63,28.5992]
["bitfinex","SOLUSD",1720361046577,41.98,136.73,136.63,33.7225]
["bitfinex","SOLUSD",1720361046759,27.05220441,136.73,136.65,7.338]
["bitfinex","SOLUSD",1720361046957,20.0,136.73,136.66,7.338]
["bitfinex","SOLUSD",1720361047259,41.98,136.73,136.66,7.338]
["bitfinex","SOLUSD",1720361047489,21.98,136.73,136.66,7.338]
["bitfinex","SOLUSD",1720361048088,9.29117008,136.72,136.66,7.338]
["bitfinex","SOLUSD",1720361048258,31.27117008,136.7,136.66,7.338]
["bitfinex","SOLUSD",1720361048488,20.0,136.69,136.63,21.2612]
["bitfinex","SOLUSD",1720361049298,20.0,136.7,136.63,21.2612]
["bitfinex","SOLUSD",1720361049981,7.05220441,136.71,136.64,5.1228]
["bitfinex","SOLUSD",1720361050183,5.1188,136.75,136.65,1.46272167]
["bitfinex","SOLUSD",1720361050374,7.05220441,136.75,136.65,5.1225]
["bitfinex","SOLUSD",1720361050683,29.06220441,136.75,136.65,5.1225]
["bitfinex","SOLUSD",1720361050897,10.54927939,136.74,136.65,5.1225]
["bitfinex","SOLUSD",1720361051065,15.66877939,136.74,136.63,21.2612]
["bitfinex","SOLUSD",1720361051389,1.25810931,136.73,136.63,21.2612]
["bitfinex","SOLUSD",1720361051617,21.25810931,136.73,136.63,21.2612]
["bitfinex","SOLUSD",1720361051899,7.59749134,136.76,136.67,5.1215]
["bitfinex","SOLUSD",1720361052291,16.88866142,136.76,136.67,5.1217]
["bitfinex","SOLUSD",1720361052784,31.30117008,136.74,136.65,11.2673]
["bitfinex","SOLUSD",1720361052993,31.30117008,136.72,136.65,6.1451]
["bitfinex","SOLUSD",1720361053367,36.42107008,136.72,136.65,6.1451]
["bitfinex","SOLUSD",1720361053668,20.0,136.71,136.65,6.1451]
["bitfinex","SOLUSD",1720361054073,42.01,136.71,136.65,6.1451]
["bitfinex","SOLUSD",1720361054488,22.01,136.69,136.65,6.1451]
["bitfinex","SOLUSD",1720361054682,22.01,136.69,136.63,15.1161]
["bitfinex","SOLUSD",1720361054990,22.01,136.69,136.62,6.1451]
["bitfinex","SOLUSD",1720361055404,22.01,136.69,136.62,13.4831]
["bitfinex","SOLUSD",1720361056289,22.01,136.69,136.61,7.338]
["bitfinex","SOLUSD",1720361056510,22.01,136.69,136.6,15.1161]
["bitfinex","SOLUSD",1720361056721,20.0,136.68,136.6,15.1161]
["bitfinex","SOLUSD",1720361056917,22.01,136.67,136.6,15.1161]
["bitfinex","SOLUSD",1720361057212,20.0,136.66,136.6,15.1161]
["bitfinex","SOLUSD",1720361057725,31.30117008,136.69,136.6,20.2405]
["bitfinex","SOLUSD",1720361058038,20.0,136.68,136.6,20.2405]
["bitfinex","SOLUSD",1720361058315,42.01,136.68,136.6,15.1161]
["bitfinex","SOLUSD",1720361058515,47.1316,136.68,136.6,15.1161]
["bitfinex","SOLUSD",1720361058815,42.01,136.68,136.6,15.1161]
["bitfinex","SOLUSD",1720361059115,20.0,136.68,136.6,20.2405]
["bitfinex","SOLUSD",1720361059309,20.0,136.68,136.6,15.1161]
["bitfinex","SOLUSD",1720361059521,20.0,136.68,136.61,5.1237]
["bitfinex","SOLUSD",1720361059770,20.0,136.7,136.61,5.1237]
["bitfinex","SOLUSD",1720361059908,20.0,136.7,136.62,5.1236]
["bitfinex","SOLUSD",1720361060106,20.0,136.7,136.61,5.124]
["bitfinex","SOLUSD",1720361060404,7.58847604,136.71,136.62,5.1236]
["bitfinex","SOLUSD",1720361060639,7.58847604,136.71,136.64,5.1229]
["bitfinex","SOLUSD",1720361060813,16.216,136.74,136.64,4.6229]
["bitfinex","SOLUSD",1720361061121,7.5743762,136.73,136.62,5.1233]
["bitfinex","SOLUSD",1720361061335,21.98504628,136.73,136.63,5.2933]
["bitfinex","SOLUSD",1720361061613,43.99504628,136.73,136.63,5.2933]
["bitfinex","SOLUSD",1720361061828,38.87554628,136.73,136.63,12.6313]
["bitfinex","SOLUSD",1720361062126,29.5843762,136.73,136.63,12.6313]
["bitfinex","SOLUSD",1720361062937,43.99514628,136.73,136.63,12.6313]
["bitfinex","SOLUSD",1720361063115,20.0,136.72,136.63,12.6313]
["bitfinex","SOLUSD",1720361063434,22.01,136.71,136.62,12.4616]
["bitfinex","SOLUSD",1720361063900,29.22421432,136.72,136.62,12.4616]
["bitfinex","SOLUSD",1720361064048,51.23421432,136.72,136.62,12.4616]
["bitfinex","SOLUSD",1720361064422,51.23421432,136.72,136.63,12.4613]
["bitfinex","SOLUSD",1720361064723,36.42197008,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361064928,47.1311,136.69,136.63,7.338]
["bitfinex","SOLUSD",1720361065628,47.1311,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361065826,42.01,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361067014,20.0,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361067229,7.05220441,136.7,136.62,7.338]
["bitfinex","SOLUSD",1720361067647,7.05220441,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361068135,7.05220441,136.7,136.63,12.4612]
["bitfinex","SOLUSD",1720361068309,7.05220441,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361068508,7.05220441,136.7,136.62,7.338]
["bitfinex","SOLUSD",1720361069246,22.01,136.7,136.62,7.338]
["bitfinex","SOLUSD",1720361069420,29.06220441,136.7,136.62,7.338]
["bitfinex","SOLUSD",1720361069629,38.35337449,136.7,136.62,7.338]
["bitfinex","SOLUSD",1720361069810,43.26810931,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361070329,48.38910931,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361070532,55.44131372,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361071037,50.32031372,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361071333,59.6114838,136.69,136.62,7.338]
["bitfinex","SOLUSD",1720361071519,29.58994709,136.68,136.62,7.338]
["bitfinex","SOLUSD",1720361071860,20.0,136.67,136.62,7.338]
["bitfinex","SOLUSD",1720361072634,42.01,136.67,136.62,7.338]
["bitfinex","SOLUSD",1720361072812,42.01,136.67,136.61,6.1572]
["bitfinex","SOLUSD",1720361072813,20.0,136.67,136.61,6.1572]
["bitfinex","SOLUSD",1720361073018,42.01,136.67,136.61,6.1572]
["bitfinex","SOLUSD",1720361073323,20.0,136.67,136.61,6.1572]
["bitfinex","SOLUSD",1720361073521,20.0,136.68,136.61,6.1572]
["bitfinex","SOLUSD",1720361073719,27.57558546,136.68,136.61,6.1572]
["bitfinex","SOLUSD",1720361074030,20.0,136.68,136.61,6.1572]
["bitfinex","SOLUSD",1720361074632,9.29117008,136.66,136.56,6.1572]
["bitfinex","SOLUSD",1720361074822,20.0,136.65,136.57,5.1255]
["bitfinex","SOLUSD",1720361075024,20.0,136.65,136.56,6.1572]
["bitfinex","SOLUSD",1720361075025,20.0,136.65,136.58,5.125]
["bitfinex","SOLUSD",1720361075350,20.0,136.65,136.59,5.1244]
["bitfinex","SOLUSD",1720361075539,20.0,136.66,136.59,5.1244]
["bitfinex","SOLUSD",1720361075739,20.0,136.66,136.58,5.1251]
["bitfinex","SOLUSD",1720361076223,42.01,136.66,136.56,18.6209]
["bitfinex","SOLUSD",1720361076733,20.0,136.66,136.57,5.1254]
["bitfinex","SOLUSD",1720361076949,47.1322,136.66,136.58,7.338]
["bitfinex","SOLUSD",1720361077732,42.01,136.66,136.58,7.338]
["bitfinex","SOLUSD",1720361077936,42.01,136.66,136.57,7.338]
["bitfinex","SOLUSD",1720361078668,42.01,136.66,136.57,12.4634]
["bitfinex","SOLUSD",1720361079024,42.01,136.66,136.57,7.338]
["bitfinex","SOLUSD",1720361079529,14.41377008,136.65,136.57,7.338]
["bitfinex","SOLUSD",1720361079728,42.01,136.64,136.56,6.1572]
["bitfinex","SOLUSD",1720361080326,31.30117008,136.63,136.55,16.1684026]
["bitfinex","SOLUSD",1720361080535,22.01,136.63,136.55,0.8133026]
["bitfinex","SOLUSD",1720361080737,20.0,136.62,136.55,0.8133026]
["bitfinex","SOLUSD",1720361081050,20.0,136.62,136.55,8.1513026]
["bitfinex","SOLUSD",1720361081554,42.01,136.62,136.55,8.1513026]
["bitfinex","SOLUSD",1720361081750,20.0,136.62,136.55,8.1513026]
["bitfinex","SOLUSD",1720361082136,42.01,136.62,136.55,8.1513026]
["bitfinex","SOLUSD",1720361082435,22.01,136.6,136.55,8.1513026]
["bitfinex","SOLUSD",1720361082656,22.01,136.61,136.55,8.1513026]
["bitfinex","SOLUSD",1720361082828,20.0,136.6,136.55,8.1513026]
["bitfinex","SOLUSD",1720361083043,42.01,136.6,136.55,8.1513026]
["bitfinex","SOLUSD",1720361083554,42.01,136.6,136.55,0.8133026]
["bitfinex","SOLUSD",1720361083976,42.01,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361084145,31.30117008,136.62,136.55,0.6133026]
["bitfinex","SOLUSD",1720361084351,36.42497008,136.62,136.55,0.6133026]
["bitfinex","SOLUSD",1720361084553,42.01,136.61,136.55,0.6133026]
["bitfinex","SOLUSD",1720361084934,7.56868577,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361085249,20.0,136.59,136.55,0.6133026]
["bitfinex","SOLUSD",1720361085880,20.0,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361086058,42.01,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361086672,47.1345,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361086847,1.26055922,136.59,136.55,0.6133026]
["bitfinex","SOLUSD",1720361088237,42.01,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361088843,9.29117008,136.63,136.55,0.6133026]
["bitfinex","SOLUSD",1720361089051,22.01,136.62,136.55,0.6133026]
["bitfinex","SOLUSD",1720361089235,22.01,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361090243,42.01,136.59,136.55,0.6133026]
["bitfinex","SOLUSD",1720361091231,20.0,136.59,136.55,0.6133026]
["bitfinex","SOLUSD",1720361091435,21.26055922,136.61,136.55,0.6133026]
["bitfinex","SOLUSD",1720361091665,1.26055922,136.61,136.55,0.6133026]
["bitfinex","SOLUSD",1720361091890,20.0,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361092072,23.27055922,136.61,136.55,0.6133026]
["bitfinex","SOLUSD",1720361092270,20.0,136.6,136.55,0.6133026]
["bitfinex","SOLUSD",1720361093869,21.26055922,136.61,136.55,0.6133026]
["bitfinex","SOLUSD",1720361094078,21.26055922,136.61,136.55,5.7394026]
["bitfinex","SOLUSD",1720361094274,1.26055922,136.61,136.55,5.7394026]
["bitfinex","SOLUSD",1720361094869,1.26055922,136.61,136.55,0.6133026]
["bitfinex","SOLUSD",1720361095494,1.26055922,136.61,136.55,5.7395026]
["bitfinex","SOLUSD",1720361095989,1.26055922,136.61,136.56,5.1257]
["bitfinex","SOLUSD",1720361096505,1.26055922,136.61,136.58,22.8267]
["bitfinex","SOLUSD",1720361096782,1.26055922,136.61,136.59,0.17]
["bitfinex","SOLUSD",1720361097309,1.26055922,136.61,136.6,5.1244]
["bitfinex","SOLUSD",1720361097459,1.26055922,136.61,136.6,5.2944]
["bitfinex","SOLUSD",1720361101800,7.57628843,136.7,136.66,5.1218]
["bitfinex","SOLUSD",1720361102003,7.57628843,136.7,136.61,6.3508]
["bitfinex","SOLUSD",1720361102004,7.57628843,136.7,136.65,0.17]
["bitfinex","SOLUSD",1720361102296,7.57628843,136.7,136.65,5.2925]
["bitfinex","SOLUSD",1720361102995,7.57628843,136.7,136.65,0.17]
["bitfinex","SOLUSD",1720361103163,7.57628843,136.7,136.66,5.1221]
["bitfinex","SOLUSD",1720361103411,7.57628843,136.7,136.67,0.17]
["bitfinex","SOLUSD",1720361104700,7.57628843,136.7,136.66,7.338]
["bitfinex","SOLUSD",1720361105392,7.57628843,136.7,136.66,12.4601]
["bitfinex","SOLUSD",1720361105587,7.57628843,136.7,136.67,0.17]
["bitfinex","SOLUSD",1720361105790,7.57628843,136.7,136.66,12.4601]
["bitfinex","SOLUSD",1720361106097,7.57628843,136.7,136.66,7.338]
["bitfinex","SOLUSD",1720361109303,7.57628843,136.7,136.67,7.338]
["bitfinex","SOLUSD",1720361110294,7.57628843,136.7,136.63,7.338]
["bitfinex","SOLUSD",1720361111091,7.57628843,136.7,136.65,7.338]
["bitfinex","SOLUSD",1720361111370,7.56428886,136.72,136.65,12.4604]
["bitfinex","SOLUSD",1720361111588,7.56428886,136.72,136.67,7.338]
["bitfinex","SOLUSD",1720361111974,5.89982593,136.73,136.67,7.338]
["bitfinex","SOLUSD",1720361112218,7.5761116,136.74,136.67,7.338]
["bitfinex","SOLUSD",1720361112374,20.0,136.73,136.67,7.338]
["bitfinex","SOLUSD",1720361113003,22.01,136.72,136.67,7.338]
["bitfinex","SOLUSD",1720361113296,20.0,136.73,136.67,7.338]
["bitfinex","SOLUSD",1720361113791,37.15040046,136.74,136.67,7.338]
["bitfinex","SOLUSD",1720361113792,7.5761116,136.74,136.69,5.1207]
["bitfinex","SOLUSD",1720361114005,21.55481425,136.78,136.68,15.5163]
["bitfinex","SOLUSD",1720361114178,7.57511223,136.76,136.72,5.1198]
["bitfinex","SOLUSD",1720361114912,7.57511223,136.76,136.73,5.1193]
["bitfinex","SOLUSD",1720361115118,7.57511223,136.76,136.74,5.1191]
["bitfinex","SOLUSD",1720361115891,7.57511223,136.76,136.75,15.5163]
["bitfinex","SOLUSD",1720361116214,7.57511223,136.76,136.73,6.3508]
["bitfinex","SOLUSD",1720361116709,7.57511223,136.76,136.73,8.0149857]
["bitfinex","SOLUSD",1720361117421,7.57511223,136.76,136.74,7.338]
["bitfinex","SOLUSD",1720361121343,29.58511223,136.76,136.73,1.6641857]
["bitfinex","SOLUSD",1720361121631,47.1288,136.75,136.73,1.49776713]
["bitfinex","SOLUSD",1720361121826,2.04504392,136.74,136.73,1.49776713]
["bitfinex","SOLUSD",1720361122431,2.04504392,136.74,136.72,1.49776713]
["bitfinex","SOLUSD",1720361122432,22.01,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361122616,42.01,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361122837,46.10008784,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361123049,53.66477594,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361124124,24.09008784,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361124697,4.09008784,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361124895,7.57511223,136.76,136.72,12.06236244]
["bitfinex","SOLUSD",1720361126210,38.87628231,136.76,136.72,12.06236244]
["bitfinex","SOLUSD",1720361126514,29.58511223,136.76,136.72,12.06236244]
["bitfinex","SOLUSD",1720361126723,22.01,136.75,136.72,12.06236244]
["bitfinex","SOLUSD",1720361127197,7.57511223,136.76,136.72,12.06236244]
["bitfinex","SOLUSD",1720361130122,29.58511223,136.76,136.72,12.06236244]
["bitfinex","SOLUSD",1720361130316,42.01,136.75,136.72,12.06236244]
["bitfinex","SOLUSD",1720361130533,20.0,136.75,136.72,12.06236244]
["bitfinex","SOLUSD",1720361131129,42.01,136.75,136.72,12.06236244]
["bitfinex","SOLUSD",1720361132055,29.58087465,136.74,136.72,12.06236244]
["bitfinex","SOLUSD",1720361132209,42.01,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361132404,49.5746881,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361133155,20.0,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361133734,27.5646881,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361134119,49.5746881,136.73,136.72,12.06236244]
["bitfinex","SOLUSD",1720361134330,54.8641881,136.73,136.72,3.018855]
["bitfinex","SOLUSD",1720361134615,63.22407453,136.73,136.72,0.31585501]
["bitfinex","SOLUSD",1720361135206,57.93457453,136.73,136.72,0.31585501]
["bitfinex","SOLUSD",1720361135845,35.92457453,136.73,136.72,0.31585501]
["bitfinex","SOLUSD",1720361136022,28.35988643,136.73,136.72,0.31585501]
["bitfinex","SOLUSD",1720361136707,20.0,136.73,136.72,0.31585501]
["bitfinex","SOLUSD",1720361137633,22.01,136.77,136.72,0.31585501]
["bitfinex","SOLUSD",1720361138020,7.56811047,136.76,136.72,0.31585501]
["bitfinex","SOLUSD",1720361140848,42.01,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361141031,53.45260172,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361141321,48.33380172,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361142042,42.01,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361144838,16.85928055,136.76,136.72,0.31585501]
["bitfinex","SOLUSD",1720361144839,7.56811047,136.76,136.72,0.31585501]
["bitfinex","SOLUSD",1720361146521,29.57811047,136.76,136.72,0.31585501]
["bitfinex","SOLUSD",1720361146738,20.0,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361146957,42.01,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361147896,20.0,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361148130,42.01,136.75,136.72,0.31585501]
["bitfinex","SOLUSD",1720361148539,42.01,136.75,136.67,0.8807236]
["bitfinex","SOLUSD",1720361148540,22.01,136.73,136.67,0.8807236]
["bitfinex","SOLUSD",1720361148843,50.36988643,136.72,136.67,0.8807236]
["bitfinex","SOLUSD",1720361149028,59.0820163,136.72,136.67,0.8807236]
["bitfinex","SOLUSD",1720361149358,22.01,136.7,136.67,0.8807236]
["bitfinex","SOLUSD",1720361150429,8.71212987,136.71,136.67,0.8807236]
["bitfinex","SOLUSD",1720361150628,20.0,136.7,136.67,0.8807236]
["bitfinex","SOLUSD",1720361151740,42.01,136.7,136.67,0.8807236]
["bitfinex","SOLUSD",1720361152570,20.0,136.7,136.67,0.8807236]
["bitfinex","SOLUSD",1720361152721,8.71212987,136.71,136.67,0.8807236]
["bitfinex","SOLUSD",1720361152924,12.7917,136.81,136.67,0.8807236]
["bitfinex","SOLUSD",1720361152925,8.71212987,136.74,136.67,0.8807236]
["bitfinex","SOLUSD",1720361153551,21.64483899,136.76,136.68,6.0374]
["bitfinex","SOLUSD",1720361153763,7.57822333,136.76,136.69,20.4073]
["bitfinex","SOLUSD",1720361154999,7.57822333,136.76,136.69,15.2863]
["bitfinex","SOLUSD",1720361155000,42.01,136.75,136.69,15.2863]
["bitfinex","SOLUSD",1720361156860,20.0,136.75,136.69,15.2863]
["bitfinex","SOLUSD",1720361157430,20.0,136.75,136.69,20.4072]
["bitfinex","SOLUSD",1720361158059,20.0,136.75,136.69,15.2863]
["bitfinex","SOLUSD",1720361158752,42.01,136.75,136.69,15.2863]
["bitfinex","SOLUSD",1720361159148,22.01,136.73,136.69,15.2863]
["bitfinex","SOLUSD",1720361159330,22.01,136.74,136.69,15.2863]
["bitfinex","SOLUSD",1720361159549,42.01,136.73,136.68,6.0374]
["bitfinex","SOLUSD",1720361160829,20.0,136.73,136.68,11.1588]
["bitfinex","SOLUSD",1720361161039,20.0,136.73,136.69,1.4606581]
["bitfinex","SOLUSD",1720361161342,7.57822333,136.76,136.69,1.4606581]
["bitfinex","SOLUSD",1720361161647,7.57822333,136.76,136.68,11.1587]
["bitfinex","SOLUSD",1720361162049,7.57822333,136.76,136.68,6.0374]
["bitfinex","SOLUSD",1720361162352,7.57822333,136.76,136.69,5.121]
["bitfinex","SOLUSD",1720361163031,7.57822333,136.76,136.68,6.0374]
["bitfinex","SOLUSD",1720361163234,29.58822333,136.76,136.68,11.1586]
["bitfinex","SOLUSD",1720361163458,29.58822333,136.76,136.68,6.0374]
["bitfinex","SOLUSD",1720361163965,7.57822333,136.76,136.69,5.121]
["bitfinex","SOLUSD",1720361164138,7.57822333,136.76,136.7,5.1205]
["bitfinex","SOLUSD",1720361164558,7.57822333,136.76,136.7,16.3399]
["bitfinex","SOLUSD",1720361164757,7.57822333,136.76,136.73,5.1193]
["bitfinex","SOLUSD",1720361165069,7.57822333,136.76,136.74,6.5672]
["bitfinex","SOLUSD",1720361166782,7.57822333,136.76,136.75,1.42816098]
["bitfinex","SOLUSD",1720361168267,7.57822333,136.76,136.74,6.5672]
["bitfinex","SOLUSD",1720361168786,7.57822333,136.76,136.75,16.3399]
["bitfinex","SOLUSD",1720361169754,7.57822333,136.76,136.72,16.3399]
["bitfinex","SOLUSD",1720361169961,7.57822333,136.76,136.69,16.3399]
["bitfinex","SOLUSD",1720361169962,29.58822333,136.76,136.69,16.3399]
["bitfinex","SOLUSD",1720361170185,51.30117008,136.75,136.69,16.3399]
["bitfinex","SOLUSD",1720361170481,51.30117008,136.75,136.68,6.5672]
["bitfinex","SOLUSD",1720361170869,22.01,136.72,136.64,22.9071]
["bitfinex","SOLUSD",1720361171293,22.01,136.7,136.64,22.9071]
["bitfinex","SOLUSD",1720361171504,22.01,136.7,136.64,6.5672]
["bitfinex","SOLUSD",1720361174363,30.02547432,136.72,136.64,11.6901]
["bitfinex","SOLUSD",1720361174575,20.0,136.71,136.64,11.6901]
["bitfinex","SOLUSD",1720361175073,42.01,136.71,136.64,6.5672]
["bitfinex","SOLUSD",1720361175681,51.30117008,136.71,136.64,6.5672]
["bitfinex","SOLUSD",1720361176193,42.01,136.71,136.64,6.5672]
["bitfinex","SOLUSD",1720361176392,8.01547432,136.72,136.64,6.5672]
["bitfinex","SOLUSD",1720361176571,7.57679589,136.73,136.66,5.1218]
["bitfinex","SOLUSD",1720361176894,7.57679589,136.73,136.64,6.5672]
["bitfinex","SOLUSD",1720361176895,2.50954836,136.75,136.67,17.2206236]
["bitfinex","SOLUSD",1720361177087,7.58480511,136.75,136.68,5.1214]
["bitfinex","SOLUSD",1720361177288,7.58480511,136.75,136.67,17.2206236]
["bitfinex","SOLUSD",1720361177467,7.58480511,136.75,136.68,5.1211]
["bitfinex","SOLUSD",1720361177668,7.58480511,136.75,136.67,17.2206236]
["bitfinex","SOLUSD",1720361177999,7.58480511,136.75,136.68,5.1213]
["bitfinex","SOLUSD",1720361178668,7.58480511,136.75,136.7,5.1203]
["bitfinex","SOLUSD",1720361178997,7.58480511,136.75,136.68,6.5672]
["bitfinex","SOLUSD",1720361179302,7.58480511,136.75,136.69,5.121]
["bitfinex","SOLUSD",1720361179608,7.58480511,136.75,136.7,0.17]
["bitfinex","SOLUSD",1720361179899,7.58480511,136.75,136.7,5.2904]
["bitfinex","SOLUSD",1720361180307,7.58480511,136.75,136.7,0.17]
["bitfinex","SOLUSD",1720361180478,7.58480511,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720361181197,7.58480511,136.75,136.68,6.5672]
["bitfinex","SOLUSD",1720361181789,7.58480511,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720361181988,7.58480511,136.75,136.7,5.1206]
["bitfinex","SOLUSD",1720361182173,7.58480511,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720361182393,7.58480511,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720361182606,7.58480511,136.75,136.7,5.1206]
["bitfinex","SOLUSD",1720361183875,7.58480511,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720361184888,7.58480511,136.75,136.69,1.346928]
["bitfinex","SOLUSD",1720361185200,7.58480511,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720361185512,7.58480511,136.75,136.69,0.5948975]
["bitfinex","SOLUSD",1720361188001,7.58480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361188227,29.59480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361188520,7.58480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361189218,29.59480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361189999,29.8402752,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361190206,29.59480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361190398,7.58480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361190600,7.58480511,136.75,136.7,0.17]
["bitfinex","SOLUSD",1720361190921,7.58480511,136.75,136.7,5.2906]
["bitfinex","SOLUSD",1720361191099,7.58480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361192111,7.58480511,136.75,136.7,0.17]
["bitfinex","SOLUSD",1720361194825,7.58480511,136.75,136.71,6.4422]
["bitfinex","SOLUSD",1720361195006,7.58480511,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720361199625,7.58480511,136.75,136.69,0.4248975]
["bitfinex","SOLUSD",1720361199902,7.58480511,136.75,136.7,0.17]
["bitfinex","SOLUSD",1720361200614,7.58480511,136.75,136.7,0.4248975]
["bitfinex","SOLUSD",1720361200772,7.58480511,136.75,136.71,0.17]
["bitfinex","SOLUSD",1720361203667,2.0,136.8,136.71,0.17]
["bitfinex","SOLUSD",1720361203936,22.0,136.8,136.71,0.17]
["bitfinex","SOLUSD",1720361206452,22.01,136.78,136.7,0.4248975]
["bitfinex","SOLUSD",1720361206747,42.01,136.77,136.7,0.4248975]
["bitfinex","SOLUSD",1720361207330,20.0,136.77,136.7,0.4248975]
["bitfinex","SOLUSD",1720361207645,20.0,136.78,136.7,0.4248975]
["bitfinex","SOLUSD",1720361207841,20.0,136.78,136.71,0.17]
["bitfinex","SOLUSD",1720361208138,42.01,136.78,136.7,0.4248975]
["bitfinex","SOLUSD",1720361208340,51.30117008,136.78,136.7,0.4248975]
["bitfinex","SOLUSD",1720361210142,22.01,136.76,136.7,0.4248975]
["bitfinex","SOLUSD",1720361210520,8.26094441,136.75,136.7,0.4248975]
["bitfinex","SOLUSD",1720361211052,20.0,136.78,136.71,5.1199]
["bitfinex","SOLUSD",1720361211332,20.0,136.78,136.7,5.7154975]
["bitfinex","SOLUSD",1720361211649,30.27094441,136.77,136.7,0.4248975]
["bitfinex","SOLUSD",1720361211842,20.0,136.76,136.7,0.4248975]
["bitfinex","SOLUSD",1720361212258,42.01,136.76,136.7,0.4248975]
["bitfinex","SOLUSD",1720361213149,22.01,136.74,136.7,0.4248975]
["bitfinex","SOLUSD",1720361213362,8.01587356,136.73,136.7,0.4248975]
["bitfinex","SOLUSD",1720361214664,7.5800211,136.77,136.71,0.17]
["bitfinex","SOLUSD",1720361214857,44.4797,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361215155,44.4797,136.79,136.71,0.68100785]
["bitfinex","SOLUSD",1720361215156,52.06011439,136.79,136.71,0.68100785]
["bitfinex","SOLUSD",1720361215546,23.75691439,136.79,136.72,5.1198]
["bitfinex","SOLUSD",1720361215766,23.75691439,136.79,136.73,1.46238471]
["bitfinex","SOLUSD",1720361215949,16.1765,136.79,136.73,1.46238471]
["bitfinex","SOLUSD",1720361216255,16.1765,136.79,136.71,0.5948975]
["bitfinex","SOLUSD",1720361217437,20.0,136.78,136.71,0.5948975]
["bitfinex","SOLUSD",1720361217641,2.0,136.8,136.72,6.4894]
["bitfinex","SOLUSD",1720361217848,2.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361220766,7.117,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361220891,2.0,136.8,136.72,6.4894]
["bitfinex","SOLUSD",1720361221110,43.11339001,136.8,136.72,6.4894]
["bitfinex","SOLUSD",1720361221291,22.0,136.8,136.72,6.4894]
["bitfinex","SOLUSD",1720361221870,2.0,136.8,136.72,6.4894]
["bitfinex","SOLUSD",1720361222307,2.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361224454,2.0,136.8,136.72,6.4894]
["bitfinex","SOLUSD",1720361225076,22.01,136.79,136.71,0.4248975]
["bitfinex","SOLUSD",1720361225272,42.01,136.78,136.71,0.4248975]
["bitfinex","SOLUSD",1720361225570,20.0,136.78,136.71,0.4248975]
["bitfinex","SOLUSD",1720361225769,20.0,136.79,136.71,0.4248975]
["bitfinex","SOLUSD",1720361226168,42.01,136.79,136.71,0.4248975]
["bitfinex","SOLUSD",1720361226671,2.0,136.75,136.71,0.4248975]
["bitfinex","SOLUSD",1720361227742,2.0,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720361228410,2.0,136.75,136.72,1.54162107]
["bitfinex","SOLUSD",1720361228678,2.0,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720361229111,7.5734235,136.84,136.73,6.6073]
["bitfinex","SOLUSD",1720361229268,32.65668714,136.87,136.74,15.6164]
["bitfinex","SOLUSD",1720361229451,40.23016413,136.87,136.75,1.25847278]
["bitfinex","SOLUSD",1720361229866,40.23016413,136.87,136.76,0.17]
["bitfinex","SOLUSD",1720361230057,62.24016413,136.87,136.76,0.17]
["bitfinex","SOLUSD",1720361230757,20.0,136.86,136.75,0.17]
["bitfinex","SOLUSD",1720361230945,20.0,136.86,136.75,1.42957805]
["bitfinex","SOLUSD",1720361231250,20.0,136.86,136.75,0.17]
["bitfinex","SOLUSD",1720361235579,20.0,136.86,136.76,6.6073]
["bitfinex","SOLUSD",1720361235762,20.0,136.86,136.77,0.17]
["bitfinex","SOLUSD",1720361236265,7.57347699,136.87,136.77,0.17]
["bitfinex","SOLUSD",1720361236573,7.57347699,136.87,136.78,15.4464]
["bitfinex","SOLUSD",1720361236909,7.57347699,136.87,136.79,0.17]
["bitfinex","SOLUSD",1720361237051,7.57347699,136.87,136.8,6.6073]
["bitfinex","SOLUSD",1720361237254,7.57347699,136.87,136.82,15.4464]
["bitfinex","SOLUSD",1720361237448,30.37277008,136.96,136.83,0.17]
["bitfinex","SOLUSD",1720361237681,62.88108719,136.95,136.83,0.17]
["bitfinex","SOLUSD",1720361239553,62.88108719,136.95,136.84,6.4756]
["bitfinex","SOLUSD",1720361239767,20.0,136.94,136.85,0.17]
["bitfinex","SOLUSD",1720361240282,7.58080381,136.95,136.85,0.17]
["bitfinex","SOLUSD",1720361240480,37.9807,136.96,136.85,0.17]
["bitfinex","SOLUSD",1720361241462,20.0,136.95,136.85,0.17]
["bitfinex","SOLUSD",1720361243063,42.01,136.95,136.85,0.17]
["bitfinex","SOLUSD",1720361243568,20.0,136.95,136.85,0.65963896]
["bitfinex","SOLUSD",1720361244161,20.0,136.95,136.85,0.17]
["bitfinex","SOLUSD",1720361244373,20.0,136.95,136.86,15.5205]
["bitfinex","SOLUSD",1720361244559,20.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1720361245663,13.49538894,136.97,136.87,0.17]
["bitfinex","SOLUSD",1720361245899,7.56894433,136.97,136.87,0.17]
["bitfinex","SOLUSD",1720361246480,7.56894433,136.97,136.88,6.4756]
["bitfinex","SOLUSD",1720361246784,27.93602073,136.98,136.89,0.17]
["bitfinex","SOLUSD",1720361247292,27.58195744,136.97,136.89,0.17]
["bitfinex","SOLUSD",1720361247469,30.44483069,136.99,136.89,0.17]
["bitfinex","SOLUSD",1720361248193,30.44483069,136.99,136.9,15.5205]
["bitfinex","SOLUSD",1720361248374,22.01,136.98,136.91,0.17]
["bitfinex","SOLUSD",1720361248574,29.58973959,136.98,136.91,0.17]
["bitfinex","SOLUSD",1720361248881,29.58973959,136.98,136.9,15.5205]
["bitfinex","SOLUSD",1720361249367,20.0,136.97,136.9,15.5205]
["bitfinex","SOLUSD",1720361249891,20.0,136.98,136.91,0.17]
["bitfinex","SOLUSD",1720361251390,22.10715357,137.0,136.91,0.17]
["bitfinex","SOLUSD",1720361251771,22.10715357,137.0,136.91,0.92443312]
["bitfinex","SOLUSD",1720361252891,22.10715357,137.0,136.92,1.13028188]
["bitfinex","SOLUSD",1720361253130,22.10715357,137.0,136.93,1.30019933]
["bitfinex","SOLUSD",1720361253394,20.0,137.0,136.94,0.17]
["bitfinex","SOLUSD",1720361253598,20.0,137.01,136.94,6.4254]
["bitfinex","SOLUSD",1720361253917,42.01,137.01,136.94,6.4254]
["bitfinex","SOLUSD",1720361254076,47.1194,137.01,136.94,6.2554]
["bitfinex","SOLUSD",1720361254293,22.01,136.98,136.9,21.7759]
["bitfinex","SOLUSD",1720361254488,20.0,136.97,136.9,21.7759]
["bitfinex","SOLUSD",1720361255067,25.1099,136.99,136.9,21.7759]
["bitfinex","SOLUSD",1720361255698,20.0,136.99,136.9,21.7759]
["bitfinex","SOLUSD",1720361255993,20.0,136.99,136.91,0.17]
["bitfinex","SOLUSD",1720361256700,20.0,136.99,136.91,1.63040649]
["bitfinex","SOLUSD",1720361256905,7.57894211,137.02,136.92,22.7745]
["bitfinex","SOLUSD",1720361257166,8.3246544,137.06,136.93,0.17]
["bitfinex","SOLUSD",1720361257440,12.69306279,137.04,136.93,0.17]
["bitfinex","SOLUSD",1720361257668,22.01,137.03,136.94,6.2554]
["bitfinex","SOLUSD",1720361257872,27.1183,137.03,136.95,0.17]
["bitfinex","SOLUSD",1720361258100,7.58506279,137.04,136.95,0.17]
["bitfinex","SOLUSD",1720361258440,0.4206018,137.08,136.97,6.2554]
["bitfinex","SOLUSD",1720361258640,5.1076,137.05,136.98,0.17]
["bitfinex","SOLUSD",1720361258897,27.1176,137.05,136.98,0.17]
["bitfinex","SOLUSD",1720361259102,31.30117008,137.04,136.97,6.2554]
["bitfinex","SOLUSD",1720361259273,27.1185,137.03,136.97,6.2554]
["bitfinex","SOLUSD",1720361259665,20.0,137.02,136.97,6.2554]
["bitfinex","SOLUSD",1720361259903,20.0,137.03,136.97,6.2554]
["bitfinex","SOLUSD",1720361260682,5.1087,137.02,136.97,6.2554]
["bitfinex","SOLUSD",1720361261081,42.01,137.03,136.96,16.6891]
["bitfinex","SOLUSD",1720361261286,5.109,137.02,136.96,16.5191]
["bitfinex","SOLUSD",1720361261468,20.0,137.01,136.96,16.5191]
["bitfinex","SOLUSD",1720361261569,42.01,137.03,136.96,16.5191]
["bitfinex","SOLUSD",1720361262406,47.1183,137.03,136.96,16.5191]
["bitfinex","SOLUSD",1720361262589,42.01,137.03,136.96,16.5191]
["bitfinex","SOLUSD",1720361262915,20.0,137.03,136.96,16.5191]
["bitfinex","SOLUSD",1720361263208,15.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720361263492,22.01,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361264195,27.1176,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361264492,5.108,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720361264692,22.01,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361265052,55.98054005,137.06,136.97,0.17]
["bitfinex","SOLUSD",1720361265214,5.1076,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361266091,50.87304005,137.06,136.97,0.17]
["bitfinex","SOLUSD",1720361266297,20.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720361266468,20.0,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361267167,20.0,137.05,136.98,6.6294]
["bitfinex","SOLUSD",1720361267365,20.0,137.05,136.99,0.17]
["bitfinex","SOLUSD",1720361267801,42.01,137.05,136.98,6.6294]
["bitfinex","SOLUSD",1720361268338,22.01,137.04,136.98,6.6294]
["bitfinex","SOLUSD",1720361268931,27.1184,137.03,136.98,6.6294]
["bitfinex","SOLUSD",1720361269235,20.0,137.02,136.98,6.6294]
["bitfinex","SOLUSD",1720361269617,20.0,137.02,136.96,16.5191]
["bitfinex","SOLUSD",1720361269812,20.0,137.02,136.91,254.5]
["bitfinex","SOLUSD",1720361269813,27.1195,137.0,136.94,6.6294]
["bitfinex","SOLUSD",1720361270128,22.01,137.0,136.94,6.6294]
["bitfinex","SOLUSD",1720361270718,22.01,137.01,136.94,6.6294]
["bitfinex","SOLUSD",1720361270907,20.0,137.0,136.94,6.6294]
["bitfinex","SOLUSD",1720361271638,20.0,137.01,136.94,6.6294]
["bitfinex","SOLUSD",1720361271931,25.1092,137.01,136.94,6.6294]
["bitfinex","SOLUSD",1720361272433,5.1095,137.0,136.94,6.6294]
["bitfinex","SOLUSD",1720361272634,42.01,137.01,136.94,6.6294]
["bitfinex","SOLUSD",1720361273401,20.0,137.01,136.94,6.6294]
["bitfinex","SOLUSD",1720361273672,4.51449153,137.03,136.95,0.17]
["bitfinex","SOLUSD",1720361273807,20.0,137.02,136.95,0.17]
["bitfinex","SOLUSD",1720361274013,4.51449153,137.03,136.95,0.17]
["bitfinex","SOLUSD",1720361274225,7.60108641,137.04,136.95,0.17]
["bitfinex","SOLUSD",1720361274511,36.40877008,137.05,136.95,0.17]
["bitfinex","SOLUSD",1720361274728,44.00877381,137.05,136.95,0.17]
["bitfinex","SOLUSD",1720361275211,34.71760373,137.05,136.95,0.17]
["bitfinex","SOLUSD",1720361275410,7.60000373,137.05,136.96,16.2497]
["bitfinex","SOLUSD",1720361275618,7.60000373,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361275824,29.61000373,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361276217,34.71770373,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361276401,29.61000373,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720361276624,20.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720361277216,42.01,137.04,136.96,16.2497]
["bitfinex","SOLUSD",1720361277449,56.40947008,137.04,136.96,16.2497]
["bitfinex","SOLUSD",1720361278025,47.1183,137.04,136.96,16.2497]
["bitfinex","SOLUSD",1720361278717,42.01,137.04,136.96,16.2497]
["bitfinex","SOLUSD",1720361278943,42.01,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720361279516,47.118,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720361279732,47.118,137.04,136.96,16.2497]
["bitfinex","SOLUSD",1720361280468,27.1191,137.01,136.96,16.2497]
["bitfinex","SOLUSD",1720361280817,42.01,137.0,136.96,16.2497]
["bitfinex","SOLUSD",1720361281027,5.111,136.96,136.92,15.6433]
["bitfinex","SOLUSD",1720361281232,27.1208,136.97,136.92,15.6433]
["bitfinex","SOLUSD",1720361281441,22.01,136.97,136.92,15.6433]
["bitfinex","SOLUSD",1720361281651,42.01,136.96,136.92,15.6433]
["bitfinex","SOLUSD",1720361281942,47.121,136.96,136.92,15.6433]
["bitfinex","SOLUSD",1720361282108,22.01,136.95,136.9,6.3254]
["bitfinex","SOLUSD",1720361282443,27.1224,136.92,136.87,6.3254]
["bitfinex","SOLUSD",1720361282647,22.01,136.89,136.85,15.6433]
["bitfinex","SOLUSD",1720361283358,9.29117008,136.87,136.83,6.3254]
["bitfinex","SOLUSD",1720361283564,42.01,136.86,136.8,21.9687]
["bitfinex","SOLUSD",1720361283853,20.0,136.86,136.8,21.9687]
["bitfinex","SOLUSD",1720361284039,29.92850414,136.88,136.8,21.9687]
["bitfinex","SOLUSD",1720361284040,20.0,136.87,136.8,21.9687]
["bitfinex","SOLUSD",1720361284425,7.91850414,136.88,136.8,21.9687]
["bitfinex","SOLUSD",1720361284632,20.0,136.87,136.8,21.9687]
["bitfinex","SOLUSD",1720361285841,51.30117008,136.87,136.8,21.9687]
["bitfinex","SOLUSD",1720361286048,56.41567008,136.87,136.8,21.9687]
["bitfinex","SOLUSD",1720361286253,22.01,136.85,136.8,21.9687]
["bitfinex","SOLUSD",1720361286418,20.0,136.84,136.8,21.9687]
["bitfinex","SOLUSD",1720361286619,42.01,136.87,136.8,21.9687]
["bitfinex","SOLUSD",1720361286951,20.0,136.87,136.8,21.9687]
["bitfinex","SOLUSD",1720361287340,15.49657015,136.88,136.8,21.9687]
["bitfinex","SOLUSD",1720361287677,38.39962869,136.93,136.81,0.17]
["bitfinex","SOLUSD",1720361287879,14.40437008,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720361288105,22.01,136.89,136.81,0.17]
["bitfinex","SOLUSD",1720361288321,27.125,136.86,136.8,21.9687]
["bitfinex","SOLUSD",1720361288467,27.1252,136.85,136.8,6.3254]
["bitfinex","SOLUSD",1720361288831,27.1254,136.84,136.77,6.3254]
["bitfinex","SOLUSD",1720361288997,23.6967544,136.89,136.77,6.3254]
["bitfinex","SOLUSD",1720361288998,22.01,136.82,136.77,6.3254]
["bitfinex","SOLUSD",1720361289283,42.01,136.81,136.77,6.3254]
["bitfinex","SOLUSD",1720361289564,56.41767008,136.81,136.77,6.3254]
["bitfinex","SOLUSD",1720361289789,64.18970407,136.81,136.74,0.4248975]
["bitfinex","SOLUSD",1720361290445,27.77203399,136.81,136.74,0.4248975]
["bitfinex","SOLUSD",1720361290941,59.07320407,136.81,136.74,0.4248975]
["bitfinex","SOLUSD",1720361291152,9.29117008,136.79,136.74,0.4248975]
["bitfinex","SOLUSD",1720361291472,22.01,136.75,136.69,21.9687]
["bitfinex","SOLUSD",1720361291751,20.0,136.74,136.69,21.9687]
["bitfinex","SOLUSD",1720361292061,42.01,136.74,136.69,21.9687]
["bitfinex","SOLUSD",1720361292532,5.1195,136.73,136.65,6.3254]
["bitfinex","SOLUSD",1720361292672,20.0,136.72,136.65,6.3254]
["bitfinex","SOLUSD",1720361293290,20.0,136.73,136.65,6.3254]
["bitfinex","SOLUSD",1720361295161,7.62596308,136.74,136.65,6.3254]
["bitfinex","SOLUSD",1720361295455,25.47477372,136.77,136.66,5.1218]
["bitfinex","SOLUSD",1720361295641,9.29117008,136.76,136.67,0.17]
["bitfinex","SOLUSD",1720361295955,8.06497429,136.76,136.67,5.1218]
["bitfinex","SOLUSD",1720361296150,8.06497429,136.76,136.68,0.17]
["bitfinex","SOLUSD",1720361296748,20.0,136.75,136.68,0.17]
["bitfinex","SOLUSD",1720361297050,8.06497429,136.76,136.68,5.1214]
["bitfinex","SOLUSD",1720361297249,25.47477372,136.77,136.7,27.0891]
["bitfinex","SOLUSD",1720361297431,9.29117008,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361298246,7.57106565,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361298438,8.06497429,136.81,136.71,0.17]
["bitfinex","SOLUSD",1720361299763,5.1181,136.77,136.7,21.9687]
["bitfinex","SOLUSD",1720361300060,14.40877008,136.79,136.7,21.9687]
["bitfinex","SOLUSD",1720361300233,20.0,136.78,136.71,0.17]
["bitfinex","SOLUSD",1720361300855,17.35614437,136.81,136.71,0.17]
["bitfinex","SOLUSD",1720361301383,22.47274437,136.81,136.71,0.17]
["bitfinex","SOLUSD",1720361301551,17.35614437,136.81,136.71,0.17]
["bitfinex","SOLUSD",1720361301768,16.86096304,136.83,136.71,0.17]
["bitfinex","SOLUSD",1720361302077,7.56979296,136.83,136.71,0.17]
["bitfinex","SOLUSD",1720361303030,42.01,136.82,136.71,0.17]
["bitfinex","SOLUSD",1720361303453,20.0,136.82,136.71,0.17]
["bitfinex","SOLUSD",1720361304252,7.56979296,136.83,136.72,6.0325]
["bitfinex","SOLUSD",1720361304568,7.56979296,136.83,136.73,0.17]
["bitfinex","SOLUSD",1720361304948,5.1162,136.82,136.73,0.17]
["bitfinex","SOLUSD",1720361305161,34.69589296,136.83,136.73,0.17]
["bitfinex","SOLUSD",1720361305572,29.57979296,136.83,136.73,0.17]
["bitfinex","SOLUSD",1720361306167,20.0,136.82,136.73,0.17]
["bitfinex","SOLUSD",1720361307052,20.0,136.83,136.73,0.17]
["bitfinex","SOLUSD",1720361308657,22.01,136.81,136.72,6.0325]
["bitfinex","SOLUSD",1720361308852,27.1266,136.81,136.72,6.0325]
["bitfinex","SOLUSD",1720361309104,5.1171,136.8,136.72,6.0325]
["bitfinex","SOLUSD",1720361309298,27.1271,136.8,136.72,6.0325]
["bitfinex","SOLUSD",1720361309433,22.01,136.8,136.72,6.0325]
["bitfinex","SOLUSD",1720361309772,20.0,136.79,136.72,6.0325]
["bitfinex","SOLUSD",1720361310272,42.01,136.79,136.72,6.0325]
["bitfinex","SOLUSD",1720361310450,47.1275,136.79,136.72,6.0325]
["bitfinex","SOLUSD",1720361310659,22.01,136.77,136.72,6.0325]
["bitfinex","SOLUSD",1720361310875,20.0,136.79,136.72,6.0325]
["bitfinex","SOLUSD",1720361310876,22.01,136.75,136.72,6.0325]
["bitfinex","SOLUSD",1720361311055,42.01,136.74,136.68,6.0325]
["bitfinex","SOLUSD",1720361313161,9.29117008,136.73,136.68,6.0325]
["bitfinex","SOLUSD",1720361313485,42.01,136.74,136.61,8.1834993]
["bitfinex","SOLUSD",1720361313486,27.1307,136.7,136.64,6.0325]
["bitfinex","SOLUSD",1720361313859,42.01,136.69,136.64,6.0325]
["bitfinex","SOLUSD",1720361314444,20.0,136.69,136.64,6.0325]
["bitfinex","SOLUSD",1720361314647,20.0,136.7,136.64,6.0325]
["bitfinex","SOLUSD",1720361314842,42.01,136.7,136.64,6.0325]
["bitfinex","SOLUSD",1720361315051,22.01,136.68,136.64,6.0325]
["bitfinex","SOLUSD",1720361315460,20.0,136.67,136.64,6.0325]
["bitfinex","SOLUSD",1720361316146,22.01,136.69,136.64,6.0325]
["bitfinex","SOLUSD",1720361316382,20.0,136.7,136.64,6.0325]
["bitfinex","SOLUSD",1720361316383,20.0,136.68,136.64,6.0325]
["bitfinex","SOLUSD",1720361316673,22.01,136.7,136.64,6.0325]
["bitfinex","SOLUSD",1720361316848,5.1198,136.73,136.64,6.0325]
["bitfinex","SOLUSD",1720361317060,22.01,136.72,136.64,6.0325]
["bitfinex","SOLUSD",1720361317377,27.1299,136.72,136.64,6.0325]
["bitfinex","SOLUSD",1720361317744,27.1304,136.71,136.64,6.0325]
["bitfinex","SOLUSD",1720361317945,22.01,136.71,136.64,6.0325]
["bitfinex","SOLUSD",1720361318159,22.01,136.72,136.64,6.0325]
["bitfinex","SOLUSD",1720361318854,22.01,136.73,136.64,6.0325]
["bitfinex","SOLUSD",1720361319249,23.9565288,136.74,136.64,11.1551]
["bitfinex","SOLUSD",1720361319468,23.9565288,136.74,136.65,5.2925]
["bitfinex","SOLUSD",1720361319958,15.64083361,136.74,136.65,5.2925]
["bitfinex","SOLUSD",1720361320152,15.64083361,136.74,136.66,5.122]
["bitfinex","SOLUSD",1720361320362,15.64083361,136.74,136.67,0.17]
["bitfinex","SOLUSD",1720361320570,8.065695,136.74,136.67,0.17]
["bitfinex","SOLUSD",1720361320778,20.0,136.73,136.67,0.17]
["bitfinex","SOLUSD",1720361320947,8.065695,136.74,136.68,21.7716]
["bitfinex","SOLUSD",1720361321155,7.55771095,136.76,136.69,0.17]
["bitfinex","SOLUSD",1720361321483,22.01,136.77,136.69,0.17]
["bitfinex","SOLUSD",1720361321768,8.065695,136.78,136.69,0.17]
["bitfinex","SOLUSD",1720361321975,8.065695,136.78,136.71,5.1202]
["bitfinex","SOLUSD",1720361322276,7.55778579,136.79,136.72,5.2896]
["bitfinex","SOLUSD",1720361322520,25.28592143,136.81,136.72,5.2896]
["bitfinex","SOLUSD",1720361322682,32.84676525,136.81,136.72,5.2896]
["bitfinex","SOLUSD",1720361322856,54.85676525,136.81,136.72,5.2896]
["bitfinex","SOLUSD",1720361323257,7.56084382,136.81,136.73,6.3676]
["bitfinex","SOLUSD",1720361323451,7.56084382,136.81,136.74,0.17]
["bitfinex","SOLUSD",1720361323957,38.8620139,136.81,136.73,6.3676]
["bitfinex","SOLUSD",1720361324152,35.192895,136.8,136.73,6.3676]
["bitfinex","SOLUSD",1720361324467,31.30117008,136.77,136.73,6.3676]
["bitfinex","SOLUSD",1720361324779,42.01,136.76,136.69,6.3676]
["bitfinex","SOLUSD",1720361325254,47.1285,136.76,136.69,6.3676]
["bitfinex","SOLUSD",1720361325673,27.1289,136.75,136.69,6.3676]
["bitfinex","SOLUSD",1720361325866,42.01,136.74,136.69,6.3676]
["bitfinex","SOLUSD",1720361326173,47.1294,136.74,136.69,6.3676]
["bitfinex","SOLUSD",1720361326472,22.01,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361327875,42.01,136.74,136.65,6.3676]
["bitfinex","SOLUSD",1720361328077,42.01,136.74,136.66,5.2918]
["bitfinex","SOLUSD",1720361329169,42.01,136.74,136.66,0.17]
["bitfinex","SOLUSD",1720361329870,42.01,136.74,136.66,5.292]
["bitfinex","SOLUSD",1720361330274,42.01,136.74,136.66,0.17]
["bitfinex","SOLUSD",1720361330480,22.01,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361330660,20.0,136.74,136.65,6.3676]
["bitfinex","SOLUSD",1720361330661,42.01,136.74,136.65,6.3676]
["bitfinex","SOLUSD",1720361330845,42.01,136.74,136.66,5.2921]
["bitfinex","SOLUSD",1720361331250,42.01,136.74,136.66,0.17]
["bitfinex","SOLUSD",1720361331472,47.1292,136.74,136.66,0.17]
["bitfinex","SOLUSD",1720361332263,22.01,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361332572,27.13,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361332751,22.01,136.7,136.65,6.3676]
["bitfinex","SOLUSD",1720361333073,20.0,136.69,136.65,6.3676]
["bitfinex","SOLUSD",1720361333580,7.56535928,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361333806,20.0,136.71,136.65,6.3676]
["bitfinex","SOLUSD",1720361333957,14.40997008,136.75,136.65,6.3676]
["bitfinex","SOLUSD",1720361333958,9.29117008,136.73,136.65,6.3676]
["bitfinex","SOLUSD",1720361334165,14.41077008,136.73,136.65,6.3676]
["bitfinex","SOLUSD",1720361334367,47.13,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361334585,42.01,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361335660,22.01,136.7,136.65,6.3676]
["bitfinex","SOLUSD",1720361335974,42.01,136.69,136.65,6.3676]
["bitfinex","SOLUSD",1720361336566,20.0,136.69,136.65,6.3676]
["bitfinex","SOLUSD",1720361336903,42.01,136.7,136.65,6.3676]
["bitfinex","SOLUSD",1720361338679,29.93066627,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361338881,9.29117008,136.71,136.65,6.3676]
["bitfinex","SOLUSD",1720361339182,22.01,136.7,136.65,6.3676]
["bitfinex","SOLUSD",1720361339383,7.92066627,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361339561,31.44619881,136.73,136.65,6.3676]
["bitfinex","SOLUSD",1720361340160,22.15502873,136.73,136.65,6.3676]
["bitfinex","SOLUSD",1720361340376,31.44619881,136.73,136.65,6.3676]
["bitfinex","SOLUSD",1720361340748,42.01,136.72,136.65,6.3676]
["bitfinex","SOLUSD",1720361340953,0.14502873,136.73,136.65,6.3676]
["bitfinex","SOLUSD",1720361341149,7.56174306,136.75,136.68,5.1214]
["bitfinex","SOLUSD",1720361341381,13.92392557,136.79,136.69,0.17]
["bitfinex","SOLUSD",1720361341578,13.92392557,136.79,136.7,5.1203]
["bitfinex","SOLUSD",1720361341579,21.48590319,136.79,136.7,5.1203]
["bitfinex","SOLUSD",1720361341775,30.77707327,136.79,136.7,5.1203]
["bitfinex","SOLUSD",1720361342083,22.01,136.78,136.7,5.1203]
["bitfinex","SOLUSD",1720361342255,15.62767262,136.79,136.72,5.1197]
["bitfinex","SOLUSD",1720361342461,15.62767262,136.79,136.72,5.1198]
["bitfinex","SOLUSD",1720361342692,8.065695,136.79,136.71,5.2902]
["bitfinex","SOLUSD",1720361343059,22.01,136.78,136.71,0.17]
["bitfinex","SOLUSD",1720361343253,8.065695,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361344295,30.075695,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361344606,7.56093096,136.8,136.72,5.1199]
["bitfinex","SOLUSD",1720361344769,7.56093096,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361345170,20.0,136.79,136.73,0.17]
["bitfinex","SOLUSD",1720361345583,51.30117008,136.79,136.7,22.4231]
["bitfinex","SOLUSD",1720361345804,51.30117008,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361346175,42.01,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361346405,20.0,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361348064,42.01,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361348395,56.41877008,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361348599,20.0,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361352198,42.0,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361352385,56.40857008,136.79,136.71,0.17]
["bitfinex","SOLUSD",1720361352579,51.43619881,136.79,136.7,22.4231]
["bitfinex","SOLUSD",1720361352906,59.35686508,136.79,136.7,22.4231]
["bitfinex","SOLUSD",1720361353078,64.47416508,136.79,136.7,22.4231]
["bitfinex","SOLUSD",1720361353294,29.55981828,136.78,136.7,22.4231]
["bitfinex","SOLUSD",1720361353485,22.0,136.78,136.7,22.4231]
["bitfinex","SOLUSD",1720361353679,20.0,136.77,136.7,22.4231]
["bitfinex","SOLUSD",1720361354619,20.0,136.77,136.7,27.5437]
["bitfinex","SOLUSD",1720361354806,20.0,136.77,136.71,0.17]
["bitfinex","SOLUSD",1720361355191,42.0,136.8,136.71,5.2902]
["bitfinex","SOLUSD",1720361356001,20.0,136.8,136.71,5.2902]
["bitfinex","SOLUSD",1720361356186,29.55260484,136.81,136.71,0.17]
["bitfinex","SOLUSD",1720361356374,7.55260484,136.81,136.71,0.17]
["bitfinex","SOLUSD",1720361356579,7.55260484,136.81,136.72,6.4457]
["bitfinex","SOLUSD",1720361356793,7.55260484,136.81,136.73,0.17]
["bitfinex","SOLUSD",1720361359502,30.065695,136.82,136.73,0.17]
["bitfinex","SOLUSD",1720361359698,20.0,136.81,136.73,0.17]
["bitfinex","SOLUSD",1720361359897,42.0,136.81,136.73,0.17]
["bitfinex","SOLUSD",1720361360404,49.57024501,136.81,136.73,0.17]
["bitfinex","SOLUSD",1720361360799,22.0,136.79,136.72,6.4457]
["bitfinex","SOLUSD",1720361361007,20.0,136.78,136.72,6.4457]
["bitfinex","SOLUSD",1720361362218,20.0,136.79,136.72,6.4457]
["bitfinex","SOLUSD",1720361362389,20.0,136.79,136.73,0.17]
["bitfinex","SOLUSD",1720361362919,20.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361364416,27.5650888,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361364617,20.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361365736,27.56500218,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361365917,20.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720361366894,20.0,136.8,136.74,16.2161]
["bitfinex","SOLUSD",1720361367515,20.0,136.8,136.75,0.17]
["bitfinex","SOLUSD",1720361369913,40.36634299,136.83,136.76,6.5302]
["bitfinex","SOLUSD",1720361369914,25.16408934,136.83,136.76,6.5302]
["bitfinex","SOLUSD",1720361370096,25.16408934,136.83,136.77,0.17]
["bitfinex","SOLUSD",1720361370298,8.065695,136.85,136.77,0.17]
["bitfinex","SOLUSD",1720361370815,8.065695,136.85,136.78,16.2161]
["bitfinex","SOLUSD",1720361371012,8.065695,136.85,136.79,0.17]
["bitfinex","SOLUSD",1720361372619,39.35686508,136.85,136.78,16.2161]
["bitfinex","SOLUSD",1720361372799,42.0,136.84,136.78,16.2161]
["bitfinex","SOLUSD",1720361373001,0.14502873,136.83,136.78,16.2161]
["bitfinex","SOLUSD",1720361373289,8.065695,136.83,136.78,16.2161]
["bitfinex","SOLUSD",1720361374896,20.0,136.82,136.78,16.2161]
["bitfinex","SOLUSD",1720361378633,42.0,136.82,136.78,16.2161]
["bitfinex","SOLUSD",1720361378795,22.0,136.79,136.76,6.5302]
["bitfinex","SOLUSD",1720361379007,42.0,136.78,136.75,16.2161]
["bitfinex","SOLUSD",1720361379600,22.0,136.74,136.64,22.2922]
["bitfinex","SOLUSD",1720361379798,9.29117008,136.75,136.64,22.2922]
["bitfinex","SOLUSD",1720361379799,42.0,136.73,136.64,22.2922]
["bitfinex","SOLUSD",1720361380104,22.0,136.71,136.64,22.2922]
["bitfinex","SOLUSD",1720361380302,20.0,136.7,136.64,22.2922]
["bitfinex","SOLUSD",1720361381350,42.0,136.72,136.64,27.415]
["bitfinex","SOLUSD",1720361381534,47.1201,136.72,136.64,22.2922]
["bitfinex","SOLUSD",1720361382053,51.29117008,136.72,136.64,22.2922]
["bitfinex","SOLUSD",1720361382253,56.41117008,136.72,136.64,22.2922]
["bitfinex","SOLUSD",1720361382548,64.47686508,136.72,136.64,22.2922]
["bitfinex","SOLUSD",1720361382760,22.0,136.7,136.64,22.2922]
["bitfinex","SOLUSD",1720361382921,42.0,136.69,136.64,22.2922]
["bitfinex","SOLUSD",1720361383335,22.0,136.71,136.64,22.2922]
["bitfinex","SOLUSD",1720361383557,42.0,136.7,136.64,22.2922]
["bitfinex","SOLUSD",1720361383723,20.0,136.69,136.64,22.2922]
["bitfinex","SOLUSD",1720361384724,42.0,136.69,136.64,22.2922]
["bitfinex","SOLUSD",1720361385050,42.0,136.69,136.64,6.2425]
["bitfinex","SOLUSD",1720361385549,47.1211,136.69,136.64,6.2425]
["bitfinex","SOLUSD",1720361386350,47.1211,136.69,136.61,0.8454993]
["bitfinex","SOLUSD",1720361386351,22.0,136.67,136.61,0.8454993]
["bitfinex","SOLUSD",1720361386568,22.0,136.67,136.61,7.0879993]
["bitfinex","SOLUSD",1720361386569,22.0,136.65,136.61,7.0879993]
["bitfinex","SOLUSD",1720361386735,20.0,136.64,136.61,7.0879993]
["bitfinex","SOLUSD",1720361387042,42.0,136.64,136.61,0.8454993]
["bitfinex","SOLUSD",1720361391242,31.29117008,136.62,136.6,6.602269]
["bitfinex","SOLUSD",1720361391726,42.0,136.61,136.6,6.602269]
["bitfinex","SOLUSD",1720361392328,47.294,136.61,136.6,6.602269]
["bitfinex","SOLUSD",1720361392524,22.0,136.59,136.51,6.2425]
["bitfinex","SOLUSD",1720361392717,20.0,136.58,136.51,6.2425]
["bitfinex","SOLUSD",1720361393913,27.1264,136.55,136.51,6.2425]
["bitfinex","SOLUSD",1720361394077,20.0,136.54,136.49,16.0497]
["bitfinex","SOLUSD",1720361394251,38.38139019,136.57,136.49,16.0497]
["bitfinex","SOLUSD",1720361394556,29.29117008,136.56,136.49,16.0497]
["bitfinex","SOLUSD",1720361394853,8.065695,136.57,136.51,5.1274]
["bitfinex","SOLUSD",1720361395028,26.16171867,136.58,136.49,16.0497]
["bitfinex","SOLUSD",1720361395226,57.45288875,136.58,136.49,16.0497]
["bitfinex","SOLUSD",1720361395552,20.0,136.57,136.49,21.1779]
["bitfinex","SOLUSD",1720361395731,20.0,136.57,136.49,16.0497]
["bitfinex","SOLUSD",1720361395942,20.0,136.57,136.51,5.1278]
["bitfinex","SOLUSD",1720361396333,20.0,136.57,136.49,16.0497]
["bitfinex","SOLUSD",1720361396842,20.0,136.57,136.5,0.17]
["bitfinex","SOLUSD",1720361397547,20.0,136.57,136.5,5.2981]
["bitfinex","SOLUSD",1720361398135,22.0,136.56,136.49,16.0497]
["bitfinex","SOLUSD",1720361398328,20.0,136.55,136.49,16.0497]
["bitfinex","SOLUSD",1720361399936,42.0,136.55,136.49,16.0497]
["bitfinex","SOLUSD",1720361400406,42.0,136.55,136.48,6.2425]
["bitfinex","SOLUSD",1720361401268,20.0,136.55,136.48,11.3711]
["bitfinex","SOLUSD",1720361401548,42.0,136.56,136.48,11.3711]
["bitfinex","SOLUSD",1720361401725,7.62755179,136.55,136.48,11.3711]
["bitfinex","SOLUSD",1720361401931,20.0,136.54,136.48,11.3711]
["bitfinex","SOLUSD",1720361402127,42.0,136.56,136.48,11.3711]
["bitfinex","SOLUSD",1720361402345,7.62909849,136.55,136.48,11.3711]
["bitfinex","SOLUSD",1720361402532,20.0,136.54,136.49,0.17]
["bitfinex","SOLUSD",1720361402733,22.0,136.54,136.48,6.2425]
["bitfinex","SOLUSD",1720361403044,20.0,136.53,136.48,6.2425]
["bitfinex","SOLUSD",1720361403630,29.62967668,136.56,136.48,6.2425]
["bitfinex","SOLUSD",1720361403936,22.0,136.54,136.48,6.2425]
["bitfinex","SOLUSD",1720361404366,22.0,136.52,136.47,0.8454993]
["bitfinex","SOLUSD",1720361404736,8.21112297,136.54,136.47,0.8454993]
["bitfinex","SOLUSD",1720361405149,20.0,136.53,136.47,0.8454993]
["bitfinex","SOLUSD",1720361405772,9.29117008,136.51,136.47,0.8454993]
["bitfinex","SOLUSD",1720361405950,9.29117008,136.51,136.42,0.04343518]
["bitfinex","SOLUSD",1720361406263,36.3903494,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720361407174,36.3903494,136.5,136.42,5.17453518]
["bitfinex","SOLUSD",1720361407374,20.0,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720361407662,9.29117008,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720361407873,42.0,136.48,136.42,0.04343518]
["bitfinex","SOLUSD",1720361408437,22.0,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720361408637,20.0,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720361409155,42.0,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720361409671,22.0,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720361409934,42.0,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720361410086,42.0,136.43,136.37,6.4637]
["bitfinex","SOLUSD",1720361410442,9.29117008,136.42,136.37,6.4637]
["bitfinex","SOLUSD",1720361410639,42.0,136.41,136.37,6.4637]
["bitfinex","SOLUSD",1720361410962,22.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361411171,9.29117008,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361411375,22.0,136.36,136.33,0.8454993]
["bitfinex","SOLUSD",1720361411673,22.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361411847,20.0,136.35,136.33,0.8454993]
["bitfinex","SOLUSD",1720361412269,9.29117008,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361412498,20.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361412774,22.0,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361413067,17.95854966,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361413068,8.66737958,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361413264,20.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361413692,22.0,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361413964,20.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361414372,27.62031481,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361414877,36.28769439,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361415170,20.0,136.38,136.33,7.3091993]
["bitfinex","SOLUSD",1720361415375,9.29117008,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361415544,20.0,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361415866,42.0,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361416039,22.0,136.35,136.33,0.8454993]
["bitfinex","SOLUSD",1720361416250,20.0,136.34,136.33,0.8454993]
["bitfinex","SOLUSD",1720361416703,31.29117008,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361416877,20.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361417351,7.62143931,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361417673,8.66737958,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361417846,38.28947611,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361418245,16.28947611,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361418475,8.66737958,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361418681,8.66737958,136.4,136.34,0.17]
["bitfinex","SOLUSD",1720361418866,30.66737958,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361419071,8.66737958,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361419728,17.95854966,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361419987,22.0,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361420155,42.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361420358,22.0,136.36,136.33,0.8454993]
["bitfinex","SOLUSD",1720361420550,20.0,136.35,136.33,0.8454993]
["bitfinex","SOLUSD",1720361420759,28.66737958,136.35,136.33,0.8454993]
["bitfinex","SOLUSD",1720361421634,8.66737958,136.35,136.33,0.8454993]
["bitfinex","SOLUSD",1720361422196,9.29418849,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361422370,5.8683442,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361422371,9.29418849,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361422604,7.62179198,136.42,136.33,0.8454993]
["bitfinex","SOLUSD",1720361422911,9.29117008,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361423278,18.18781081,136.42,136.33,0.8454993]
["bitfinex","SOLUSD",1720361423970,26.45992653,136.41,136.33,0.8454993]
["bitfinex","SOLUSD",1720361424190,22.0,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361424711,42.0,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361427606,20.0,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361428871,57.00196922,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361429196,69.47340327,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361430287,60.18223319,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361430499,69.47340327,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361430685,27.71079914,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361430911,20.0,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361432801,10.56601883,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361433172,7.61621436,136.39,136.33,0.8454993]
["bitfinex","SOLUSD",1720361434019,7.61621436,136.39,136.34,22.1788]
["bitfinex","SOLUSD",1720361434233,9.29117008,136.49,136.34,22.1788]
["bitfinex","SOLUSD",1720361434510,9.29117008,136.49,136.33,0.8454993]
["bitfinex","SOLUSD",1720361434511,5.7103999,136.48,136.38,5.1326]
["bitfinex","SOLUSD",1720361434736,13.33723417,136.48,136.38,5.1326]
["bitfinex","SOLUSD",1720361435038,31.29117008,136.47,136.36,11.2027]
["bitfinex","SOLUSD",1720361435261,31.29117008,136.47,136.36,6.0696]
["bitfinex","SOLUSD",1720361435527,27.7103999,136.46,136.37,0.17]
["bitfinex","SOLUSD",1720361435829,22.0,136.44,136.36,6.0696]
["bitfinex","SOLUSD",1720361436105,31.29117008,136.43,136.36,6.0696]
["bitfinex","SOLUSD",1720361436331,37.00156998,136.43,136.36,6.0696]
["bitfinex","SOLUSD",1720361436485,27.7103999,136.43,136.36,6.0696]
["bitfinex","SOLUSD",1720361436830,22.0,136.41,136.36,6.0696]
["bitfinex","SOLUSD",1720361436992,25.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361437188,47.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361438198,25.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361438392,20.0,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361438588,42.0,136.44,136.36,6.0696]
["bitfinex","SOLUSD",1720361438792,51.29117008,136.44,136.36,6.0696]
["bitfinex","SOLUSD",1720361439088,27.7103999,136.43,136.36,6.0696]
["bitfinex","SOLUSD",1720361439297,42.0,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361439601,20.0,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361440483,5.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361441018,5.7103999,136.42,136.38,5.1326]
["bitfinex","SOLUSD",1720361441209,5.7103999,136.42,136.36,11.2027]
["bitfinex","SOLUSD",1720361441463,5.7103999,136.42,136.37,0.17]
["bitfinex","SOLUSD",1720361442220,5.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361442727,5.7103999,136.42,136.36,11.203]
["bitfinex","SOLUSD",1720361442895,5.7103999,136.42,136.37,0.17]
["bitfinex","SOLUSD",1720361444023,27.72724573,136.46,136.37,5.3029]
["bitfinex","SOLUSD",1720361444192,20.0,136.45,136.37,5.3029]
["bitfinex","SOLUSD",1720361444395,5.7103999,136.45,136.38,5.1325]
["bitfinex","SOLUSD",1720361444614,5.7103999,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720361445204,5.7103999,136.45,136.38,0.17]
["bitfinex","SOLUSD",1720361445818,27.7103999,136.45,136.37,0.17]
["bitfinex","SOLUSD",1720361446024,5.7103999,136.45,136.37,0.17]
["bitfinex","SOLUSD",1720361446316,5.7103999,136.45,136.37,5.3029]
["bitfinex","SOLUSD",1720361446900,5.7103999,136.45,136.37,0.17]
["bitfinex","SOLUSD",1720361447294,27.7103999,136.45,136.37,0.17]
["bitfinex","SOLUSD",1720361447817,22.0,136.43,136.36,6.0696]
["bitfinex","SOLUSD",1720361448321,25.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361448905,25.7103999,136.42,136.36,7.5361233]
["bitfinex","SOLUSD",1720361449822,5.7103999,136.42,136.37,0.17]
["bitfinex","SOLUSD",1720361450008,5.7103999,136.45,136.37,6.76921135]
["bitfinex","SOLUSD",1720361450314,20.0,136.44,136.37,6.76921135]
["bitfinex","SOLUSD",1720361450514,20.0,136.44,136.37,1.63631135]
["bitfinex","SOLUSD",1720361450720,20.0,136.44,136.36,6.0696]
["bitfinex","SOLUSD",1720361451021,5.7103999,136.44,136.37,0.17]
["bitfinex","SOLUSD",1720361451930,5.7103999,136.44,136.37,5.303]
["bitfinex","SOLUSD",1720361452241,27.7103999,136.44,136.36,6.0696]
["bitfinex","SOLUSD",1720361452406,22.0,136.44,136.36,6.0696]
["bitfinex","SOLUSD",1720361452730,27.7103999,136.43,136.36,6.0696]
["bitfinex","SOLUSD",1720361453218,20.0,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361453601,25.7103999,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361453809,42.0,136.42,136.36,6.0696]
["bitfinex","SOLUSD",1720361453998,27.7103999,136.41,136.36,6.0696]
["bitfinex","SOLUSD",1720361454213,20.0,136.4,136.36,6.0696]
["bitfinex","SOLUSD",1720361454732,5.7103999,136.41,136.36,6.0696]
["bitfinex","SOLUSD",1720361456853,51.29117008,136.4,136.33,0.8454993]
["bitfinex","SOLUSD",1720361457206,5.7103999,136.39,136.34,22.3081]
["bitfinex","SOLUSD",1720361459930,27.7103999,136.39,136.34,6.4596]
["bitfinex","SOLUSD",1720361460121,20.0,136.38,136.34,6.4596]
["bitfinex","SOLUSD",1720361460433,27.7103999,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361460642,5.7103999,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361461018,20.0,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361461388,25.7103999,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361461908,5.7103999,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361462122,7.61221987,136.42,136.35,6.5566]
["bitfinex","SOLUSD",1720361462338,18.1782387,136.42,136.35,6.5566]
["bitfinex","SOLUSD",1720361462669,7.61221987,136.42,136.37,16.2315]
["bitfinex","SOLUSD",1720361462946,40.18905248,136.45,136.37,16.2315]
["bitfinex","SOLUSD",1720361463144,5.71079914,136.44,136.37,16.2315]
["bitfinex","SOLUSD",1720361463432,10.56601883,136.44,136.37,16.2315]
["bitfinex","SOLUSD",1720361464135,41.85718891,136.44,136.37,16.2315]
["bitfinex","SOLUSD",1720361464308,42.0,136.43,136.37,16.2315]
["bitfinex","SOLUSD",1720361464511,5.71079914,136.42,136.37,16.2315]
["bitfinex","SOLUSD",1720361464708,10.56601883,136.42,136.37,16.2315]
["bitfinex","SOLUSD",1720361472645,10.56601883,136.42,136.38,0.17]
["bitfinex","SOLUSD",1720361475362,10.56601883,136.42,136.37,16.2315]
["bitfinex","SOLUSD",1720361476067,10.56601883,136.42,136.38,0.17]
["bitfinex","SOLUSD",1720361476235,10.56601883,136.42,136.37,16.2315]
["bitfinex","SOLUSD",1720361477833,10.56601883,136.42,136.38,0.17]
["bitfinex","SOLUSD",1720361478630,5.8243046,136.47,136.39,11.6887]
["bitfinex","SOLUSD",1720361478854,25.3190881,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361479549,35.29847369,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361479846,31.30986491,136.48,136.41,5.1314]
["bitfinex","SOLUSD",1720361480053,5.99077681,136.48,136.42,0.17]
["bitfinex","SOLUSD",1720361480256,9.29117008,136.51,136.4,5.3019]
["bitfinex","SOLUSD",1720361480436,9.29117008,136.51,136.4,0.17]
["bitfinex","SOLUSD",1720361480637,59.74339433,136.5,136.4,0.17]
["bitfinex","SOLUSD",1720361480950,38.58212321,136.5,136.4,0.17]
["bitfinex","SOLUSD",1720361481341,38.58212321,136.5,136.4,5.3017]
["bitfinex","SOLUSD",1720361481558,7.61920183,136.49,136.4,0.17]
["bitfinex","SOLUSD",1720361481863,7.61920183,136.49,136.41,15.0712]
["bitfinex","SOLUSD",1720361482033,7.61920183,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720361484662,22.0,136.48,136.41,15.0712]
["bitfinex","SOLUSD",1720361485160,20.0,136.47,136.41,15.0712]
["bitfinex","SOLUSD",1720361485370,9.97938559,136.48,136.41,15.0712]
["bitfinex","SOLUSD",1720361485867,20.0,136.47,136.41,15.0712]
["bitfinex","SOLUSD",1720361486033,9.29117008,136.46,136.41,15.0712]
["bitfinex","SOLUSD",1720361486261,42.0,136.45,136.39,6.5566]
["bitfinex","SOLUSD",1720361486560,51.97938559,136.45,136.39,6.5566]
["bitfinex","SOLUSD",1720361486852,31.97938559,136.44,136.39,6.5566]
["bitfinex","SOLUSD",1720361487051,42.0,136.43,136.39,6.5566]
["bitfinex","SOLUSD",1720361488862,22.0,136.41,136.34,22.2788]
["bitfinex","SOLUSD",1720361490555,42.0,136.4,136.34,22.2788]
["bitfinex","SOLUSD",1720361491857,7.61275561,136.39,136.34,22.2788]
["bitfinex","SOLUSD",1720361492934,38.90392569,136.39,136.34,6.6126]
["bitfinex","SOLUSD",1720361493143,20.0,136.38,136.34,6.6126]
["bitfinex","SOLUSD",1720361493643,42.0,136.38,136.34,6.6126]
["bitfinex","SOLUSD",1720361496447,22.0,136.38,136.34,6.6126]
["bitfinex","SOLUSD",1720361497287,31.97938559,136.38,136.33,0.8454993]
["bitfinex","SOLUSD",1720361497467,20.0,136.37,136.33,0.8454993]
["bitfinex","SOLUSD",1720361497764,48.29743238,136.37,136.31,15.5116993]
["bitfinex","SOLUSD",1720361498267,22.0,136.35,136.3,6.6126]
["bitfinex","SOLUSD",1720361498777,9.97938559,136.35,136.3,6.6126]
["bitfinex","SOLUSD",1720361499166,31.29117008,136.34,136.25,254.5]
["bitfinex","SOLUSD",1720361499369,42.0,136.34,136.24,6.6126]
["bitfinex","SOLUSD",1720361499561,51.97938559,136.34,136.24,6.6126]
["bitfinex","SOLUSD",1720361499751,42.0,136.34,136.24,6.6126]
["bitfinex","SOLUSD",1720361500152,42.0,136.34,136.24,11.7502]
["bitfinex","SOLUSD",1720361500357,42.0,136.34,136.24,11.2502]
["bitfinex","SOLUSD",1720361500561,42.0,136.34,136.24,6.1126]
["bitfinex","SOLUSD",1720361500775,42.0,136.34,136.25,15.9046]
["bitfinex","SOLUSD",1720361501179,42.0,136.34,136.25,21.0421]
["bitfinex","SOLUSD",1720361501391,42.0,136.34,136.25,15.9046]
["bitfinex","SOLUSD",1720361501578,31.29117008,136.36,136.25,15.9046]
["bitfinex","SOLUSD",1720361501901,25.4333377,136.37,136.25,15.9046]
["bitfinex","SOLUSD",1720361502313,7.61172289,136.36,136.29,5.136]
["bitfinex","SOLUSD",1720361502579,15.7981,136.41,136.33,21.0391]
["bitfinex","SOLUSD",1720361502893,47.22548213,136.41,136.34,0.17]
["bitfinex","SOLUSD",1720361503084,7.61187841,136.4,136.33,15.9046]
["bitfinex","SOLUSD",1720361503252,29.61187841,136.4,136.33,15.9046]
["bitfinex","SOLUSD",1720361503581,29.61187841,136.4,136.3,15.9046]
["bitfinex","SOLUSD",1720361503582,22.0,136.38,136.3,15.9046]
["bitfinex","SOLUSD",1720361504074,7.61187841,136.4,136.32,5.1348]
["bitfinex","SOLUSD",1720361504266,7.61187841,136.4,136.3,15.9046]
["bitfinex","SOLUSD",1720361504802,7.61187841,136.4,136.29,6.2964]
["bitfinex","SOLUSD",1720361504803,7.61187841,136.4,136.38,5.1326]
["bitfinex","SOLUSD",1720361504972,22.0,136.48,136.42,5.1308]
["bitfinex","SOLUSD",1720361505331,22.0,136.48,136.38,11.4287]
["bitfinex","SOLUSD",1720361505332,7.6199507,136.45,136.38,11.4287]
["bitfinex","SOLUSD",1720361505485,22.0,136.45,136.38,6.2964]
["bitfinex","SOLUSD",1720361505651,29.61346451,136.45,136.38,6.2964]
["bitfinex","SOLUSD",1720361505963,7.61346451,136.45,136.38,6.2964]
["bitfinex","SOLUSD",1720361506292,22.0,136.37,136.3,6.2964]
["bitfinex","SOLUSD",1720361506665,20.0,136.36,136.3,6.2964]
["bitfinex","SOLUSD",1720361506978,15.81043119,136.39,136.3,6.2964]
["bitfinex","SOLUSD",1720361507141,42.0,136.38,136.3,6.2964]
["bitfinex","SOLUSD",1720361507362,51.29117008,136.38,136.3,6.2964]
["bitfinex","SOLUSD",1720361507565,42.0,136.38,136.3,6.2964]
["bitfinex","SOLUSD",1720361508092,51.29117008,136.38,136.3,6.2964]
["bitfinex","SOLUSD",1720361508445,58.14060592,136.38,136.27,15.9046]
["bitfinex","SOLUSD",1720361509065,1.69724604,136.37,136.27,15.9046]
["bitfinex","SOLUSD",1720361509980,22.0,136.34,136.26,6.2964]
["bitfinex","SOLUSD",1720361510285,42.0,136.33,136.26,6.2964]
["bitfinex","SOLUSD",1720361510455,51.29117008,136.33,136.26,6.2964]
["bitfinex","SOLUSD",1720361510822,51.29117008,136.33,136.23,22.201]
["bitfinex","SOLUSD",1720361511477,51.29117008,136.33,136.23,27.3391]
["bitfinex","SOLUSD",1720361511478,1.69724604,136.32,136.23,27.3391]
["bitfinex","SOLUSD",1720361511656,1.69724604,136.32,136.23,22.201]
["bitfinex","SOLUSD",1720361511975,23.69724604,136.32,136.23,22.201]
["bitfinex","SOLUSD",1720361512167,20.0,136.31,136.23,22.201]
["bitfinex","SOLUSD",1720361512562,1.69724604,136.3,136.23,22.201]
["bitfinex","SOLUSD",1720361512996,43.69724604,136.3,136.23,22.201]
["bitfinex","SOLUSD",1720361513182,43.69724604,136.3,136.2,7.1418993]
["bitfinex","SOLUSD",1720361513483,1.69724604,136.3,136.25,5.1375]
["bitfinex","SOLUSD",1720361513802,1.69724604,136.3,136.2,7.1418993]
["bitfinex","SOLUSD",1720361514083,21.69724604,136.3,136.2,7.1418993]
["bitfinex","SOLUSD",1720361514269,1.69724604,136.3,136.2,7.1418993]
["bitfinex","SOLUSD",1720361514460,1.69724604,136.3,136.23,5.1383]
["bitfinex","SOLUSD",1720361514652,1.69724604,136.3,136.24,5.3076]
["bitfinex","SOLUSD",1720361514852,1.69724604,136.3,136.24,0.17]
["bitfinex","SOLUSD",1720361515300,1.69724604,136.3,136.26,5.1368]
["bitfinex","SOLUSD",1720361515628,1.69724604,136.3,136.21,6.2964]
["bitfinex","SOLUSD",1720361515972,9.30998325,136.3,136.21,6.2964]
["bitfinex","SOLUSD",1720361516417,9.30998325,136.3,136.22,1.46718745]
["bitfinex","SOLUSD",1720361516418,1.69724604,136.3,136.22,1.46718745]
["bitfinex","SOLUSD",1720361516692,1.69724604,136.3,136.23,5.138]
["bitfinex","SOLUSD",1720361516882,1.69724604,136.3,136.24,5.3078]
["bitfinex","SOLUSD",1720361517061,1.69724604,136.3,136.24,0.17]
["bitfinex","SOLUSD",1720361517264,1.69724604,136.3,136.25,5.1375]
["bitfinex","SOLUSD",1720361517587,1.69724604,136.3,136.27,5.1368]
["bitfinex","SOLUSD",1720361517788,1.69724604,136.3,136.26,0.17]
["bitfinex","SOLUSD",1720361518167,7.61838901,136.33,136.26,5.3072]
["bitfinex","SOLUSD",1720361518563,7.61838901,136.33,136.27,5.1368]
["bitfinex","SOLUSD",1720361518793,7.61838901,136.33,136.28,0.17]
["bitfinex","SOLUSD",1720361519007,7.61838901,136.33,136.32,5.1349]
["bitfinex","SOLUSD",1720361519191,15.7981,136.4,136.28,6.4664]
["bitfinex","SOLUSD",1720361519498,7.6151547,136.36,136.31,5.1353]
["bitfinex","SOLUSD",1720361519813,17.49534604,136.4,136.32,5.3048]
["bitfinex","SOLUSD",1720361519996,9.31483429,136.39,136.32,5.3048]
["bitfinex","SOLUSD",1720361520292,9.31483429,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720361520492,1.69724604,136.38,136.31,0.17]
["bitfinex","SOLUSD",1720361520662,1.69724604,136.38,136.31,5.3052]
["bitfinex","SOLUSD",1720361521062,1.69724604,136.38,136.31,0.17]
["bitfinex","SOLUSD",1720361521312,1.69724604,136.38,136.31,5.3051]
["bitfinex","SOLUSD",1720361521465,1.69724604,136.38,136.31,0.17]
["bitfinex","SOLUSD",1720361521669,1.69724604,136.38,136.32,5.1347]
["bitfinex","SOLUSD",1720361521987,1.69724604,136.38,136.33,0.17]
["bitfinex","SOLUSD",1720361522376,1.69724604,136.38,136.32,0.17]
["bitfinex","SOLUSD",1720361522581,1.69724604,136.38,136.31,5.3052]
["bitfinex","SOLUSD",1720361522782,1.69724604,136.38,136.31,0.17]
["bitfinex","SOLUSD",1720361522990,1.69724604,136.38,136.35,6.2488]
["bitfinex","SOLUSD",1720361523181,1.69724604,136.38,136.36,0.17]
["bitfinex","SOLUSD",1720361523892,1.69724604,136.38,136.37,5.133]
["bitfinex","SOLUSD",1720361524086,16.5706,136.47,136.37,5.303]
["bitfinex","SOLUSD",1720361524280,7.61971916,136.43,136.37,0.17]
["bitfinex","SOLUSD",1720361524482,7.61971916,136.43,136.35,6.2488]
["bitfinex","SOLUSD",1720361524803,1.69724604,136.42,136.35,6.2488]
["bitfinex","SOLUSD",1720361525172,1.69724604,136.42,136.36,0.17]
["bitfinex","SOLUSD",1720361525680,7.83594299,136.42,136.36,0.17]
["bitfinex","SOLUSD",1720361526161,20.0,136.41,136.31,277.1629]
["bitfinex","SOLUSD",1720361526366,42.0,136.41,136.31,22.6629]
["bitfinex","SOLUSD",1720361526588,1.69724604,136.4,136.33,5.1344]
["bitfinex","SOLUSD",1720361527405,1.69724604,136.4,136.31,22.6629]
["bitfinex","SOLUSD",1720361528100,1.69724604,136.4,136.37,5.133]
["bitfinex","SOLUSD",1720361528395,5.71176796,136.45,136.38,0.17]
["bitfinex","SOLUSD",1720361528609,5.71176796,136.45,136.31,22.6629]
["bitfinex","SOLUSD",1720361528817,1.69724604,136.44,136.32,0.17]
["bitfinex","SOLUSD",1720361529183,27.409014,136.44,136.32,0.17]
["bitfinex","SOLUSD",1720361529377,7.409014,136.44,136.39,22.6629]
["bitfinex","SOLUSD",1720361529620,1.69724604,136.44,136.43,5.1308]
["bitfinex","SOLUSD",1720361529925,1.69724604,136.44,136.43,5.3008]
["bitfinex","SOLUSD",1720361530789,7.61447052,136.52,136.45,5.1297]
["bitfinex","SOLUSD",1720361531100,16.5706,136.54,136.46,5.2996]
["bitfinex","SOLUSD",1720361531402,29.61629597,136.52,136.39,22.6629]
["bitfinex","SOLUSD",1720361531569,29.61629597,136.52,136.41,5.1313]
["bitfinex","SOLUSD",1720361531771,38.90746605,136.52,136.42,0.17]
["bitfinex","SOLUSD",1720361532179,42.0,136.51,136.42,0.17]
["bitfinex","SOLUSD",1720361532673,42.0,136.51,136.4,5.1316]
["bitfinex","SOLUSD",1720361532674,1.68560872,136.5,136.41,0.17]
["bitfinex","SOLUSD",1720361532902,1.68560872,136.5,136.4,0.17]
["bitfinex","SOLUSD",1720361533406,1.68560872,136.5,136.42,5.1311]
["bitfinex","SOLUSD",1720361533672,1.68560872,136.5,136.43,0.17]
["bitfinex","SOLUSD",1720361533823,1.68560872,136.5,136.42,16.4141]
["bitfinex","SOLUSD",1720361534136,1.68560872,136.5,136.48,5.1288]
["bitfinex","SOLUSD",1720361534413,1.68560872,136.5,136.44,6.2488]
["bitfinex","SOLUSD",1720361534575,1.68560872,136.5,136.45,0.17]
["bitfinex","SOLUSD",1720361534779,1.68560872,136.5,136.47,5.1292]
["bitfinex","SOLUSD",1720361535274,1.68560872,136.5,136.48,5.2988]
["bitfinex","SOLUSD",1720361535624,7.6156801,136.57,136.49,5.1285]
["bitfinex","SOLUSD",1720361535785,7.6156801,136.57,136.5,0.17]
["bitfinex","SOLUSD",1720361535994,16.5706,136.58,136.5,0.17]
["bitfinex","SOLUSD",1720361536192,6.3508,136.59,136.51,6.2488]
["bitfinex","SOLUSD",1720361536193,7.61673203,136.59,136.51,6.2488]
["bitfinex","SOLUSD",1720361536509,16.5706,136.66,136.58,5.1252]
["bitfinex","SOLUSD",1720361536684,1.69724604,136.66,136.6,5.1243]
["bitfinex","SOLUSD",1720361536886,1.69724604,136.66,136.59,0.17]
["bitfinex","SOLUSD",1720361537080,1.69724604,136.66,136.59,5.2944]
["bitfinex","SOLUSD",1720361537411,1.69724604,136.66,136.59,0.17]
["bitfinex","SOLUSD",1720361537586,1.69724604,136.66,136.6,5.1241]
["bitfinex","SOLUSD",1720361537838,1.69724604,136.66,136.61,5.294]
["bitfinex","SOLUSD",1720361537989,1.69724604,136.66,136.63,5.1231]
["bitfinex","SOLUSD",1720361538190,1.69724604,136.66,136.64,0.17]
["bitfinex","SOLUSD",1720361539206,1.69724604,136.66,136.64,5.1229]
["bitfinex","SOLUSD",1720361539376,1.69724604,136.66,136.65,0.17]
["bitfinex","SOLUSD",1720361539883,1.69724604,136.66,136.59,6.2488]
["bitfinex","SOLUSD",1720361540093,1.69724604,136.66,136.61,5.124]
["bitfinex","SOLUSD",1720361540301,1.69724604,136.66,136.62,5.2936]
["bitfinex","SOLUSD",1720361540525,1.69724604,136.66,136.62,0.17]
["bitfinex","SOLUSD",1720361540814,1.69724604,136.66,136.62,5.1236]
["bitfinex","SOLUSD",1720361540997,1.69724604,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720361541503,1.69724604,136.66,136.61,0.17]
["bitfinex","SOLUSD",1720361542044,1.69724604,136.66,136.54,12.2872]
["bitfinex","SOLUSD",1720361542386,1.69724604,136.66,136.54,5.1264]
["bitfinex","SOLUSD",1720361542735,9.29117008,136.65,136.52,5.1272]
["bitfinex","SOLUSD",1720361543037,20.0,136.64,136.5,22.4525]
["bitfinex","SOLUSD",1720361543153,20.0,136.64,136.53,5.127]
["bitfinex","SOLUSD",1720361543314,9.29117008,136.63,136.5,22.4525]
["bitfinex","SOLUSD",1720361543517,41.4409,136.62,136.5,11.1665]
["bitfinex","SOLUSD",1720361543697,9.29117008,136.61,136.5,6.0384]
["bitfinex","SOLUSD",1720361543939,20.0,136.6,136.49,5.1282]
["bitfinex","SOLUSD",1720361544176,20.0,136.6,136.45,22.2668]
["bitfinex","SOLUSD",1720361544538,20.0,136.61,136.51,5.1278]
["bitfinex","SOLUSD",1720361544692,29.68267847,136.62,136.52,5.1274]
["bitfinex","SOLUSD",1720361544916,21.4409,136.62,136.45,22.2668]
["bitfinex","SOLUSD",1720361545100,21.4409,136.62,136.56,5.1256]
["bitfinex","SOLUSD",1720361545316,20.0,136.61,136.5,5.128]
["bitfinex","SOLUSD",1720361545491,20.0,136.61,136.51,5.1278]
["bitfinex","SOLUSD",1720361546013,29.29117008,136.61,136.45,22.2668]
["bitfinex","SOLUSD",1720361546509,42.0,136.61,136.45,37.25162253]
["bitfinex","SOLUSD",1720361546809,42.0,136.61,136.45,22.2668]
["bitfinex","SOLUSD",1720361547826,22.0,136.56,136.44,254.5]
["bitfinex","SOLUSD",1720361547995,22.0,136.56,136.41,6.0384]
["bitfinex","SOLUSD",1720361548194,42.0,136.55,136.41,6.0384]
["bitfinex","SOLUSD",1720361549291,29.62358926,136.54,136.41,6.0384]
["bitfinex","SOLUSD",1720361549873,7.62358926,136.54,136.41,6.0384]
["bitfinex","SOLUSD",1720361550059,7.62358926,136.54,136.42,14.98482253]
["bitfinex","SOLUSD",1720361550187,8.24177847,136.6,136.41,28.0384]
["bitfinex","SOLUSD",1720361550398,7.62156434,136.57,136.41,28.0384]
["bitfinex","SOLUSD",1720361550588,8.24177847,136.6,136.41,28.0384]
["bitfinex","SOLUSD",1720361550816,8.24177847,136.6,136.43,14.98482253]
["bitfinex","SOLUSD",1720361550996,7.61868141,136.57,136.44,0.17]
["bitfinex","SOLUSD",1720361551192,1.69724604,136.59,136.44,0.17]
["bitfinex","SOLUSD",1720361551498,7.61935834,136.57,136.45,14.98482253]
["bitfinex","SOLUSD",1720361551697,7.61935834,136.57,136.46,0.17]
["bitfinex","SOLUSD",1720361553416,7.61935834,136.57,136.41,43.02322253]
["bitfinex","SOLUSD",1720361553616,7.61935834,136.57,136.42,52.0]
["bitfinex","SOLUSD",1720361554118,7.61935834,136.57,136.41,21.02322253]
["bitfinex","SOLUSD",1720361554320,7.61935834,136.57,136.41,43.02322253]
["bitfinex","SOLUSD",1720361555321,7.61935834,136.57,136.42,0.17]
["bitfinex","SOLUSD",1720361555907,7.61935834,136.57,136.44,36.98482253]
["bitfinex","SOLUSD",1720361556124,1.69724604,136.59,136.45,0.17]
["bitfinex","SOLUSD",1720361556987,1.69724604,136.59,136.45,5.93539925]
["bitfinex","SOLUSD",1720361557199,1.69724604,136.59,136.45,27.93539925]
["bitfinex","SOLUSD",1720361557940,7.6180362,136.61,136.45,42.92022178]
["bitfinex","SOLUSD",1720361558301,7.6180362,136.61,136.45,5.93539925]
["bitfinex","SOLUSD",1720361558711,7.6180362,136.61,136.46,14.98482253]
["bitfinex","SOLUSD",1720361558901,7.6180362,136.61,136.47,0.17]
["bitfinex","SOLUSD",1720361559721,7.6180362,136.61,136.47,15.4635]
["bitfinex","SOLUSD",1720361561322,21.4409,136.62,136.47,15.4635]
["bitfinex","SOLUSD",1720361561524,7.62241353,136.61,136.47,15.4635]
["bitfinex","SOLUSD",1720361561896,9.31965957,136.61,136.47,15.4635]
["bitfinex","SOLUSD",1720361565229,20.0,136.6,136.47,15.4635]
["bitfinex","SOLUSD",1720361565596,20.0,136.6,136.44,120.95848608]
["bitfinex","SOLUSD",1720361565796,20.0,136.6,136.45,30.0]
["bitfinex","SOLUSD",1720361566934,9.31965957,136.61,136.46,0.17]
["bitfinex","SOLUSD",1720361567104,9.31965957,136.61,136.45,30.0]
["bitfinex","SOLUSD",1720361567105,40.61082965,136.61,136.45,30.0]
["bitfinex","SOLUSD",1720361567425,42.0,136.6,136.45,30.0]
["bitfinex","SOLUSD",1720361567829,20.0,136.6,136.44,5.97366355]
["bitfinex","SOLUSD",1720361568026,20.0,136.6,136.43,15.2935]
["bitfinex","SOLUSD",1720361568655,20.0,136.6,136.44,0.17]
["bitfinex","SOLUSD",1720361569331,9.31965957,136.61,136.45,36.98482253]
["bitfinex","SOLUSD",1720361569549,1.69724604,136.61,136.47,14.98482253]
["bitfinex","SOLUSD",1720361569752,1.69724604,136.61,136.48,0.17]
["bitfinex","SOLUSD",1720361570857,1.69724604,136.61,136.48,6.2601]
["bitfinex","SOLUSD",1720361573556,1.69724604,136.61,136.48,12.19870737]
["bitfinex","SOLUSD",1720361574850,1.69724604,136.61,136.49,15.2935]
["bitfinex","SOLUSD",1720361575149,1.69724604,136.61,136.5,0.17]
["bitfinex","SOLUSD",1720361575546,1.69724604,136.61,136.49,15.2935]
["bitfinex","SOLUSD",1720361575937,1.69724604,136.61,136.48,12.02870737]
["bitfinex","SOLUSD",1720361576133,22.0,136.59,136.48,6.0901]
["bitfinex","SOLUSD",1720361576403,37.7158,136.58,136.45,6.0901]
["bitfinex","SOLUSD",1720361576637,6.6158,136.57,136.45,6.0901]
["bitfinex","SOLUSD",1720361576753,42.0,136.56,136.42,6.0901]
["bitfinex","SOLUSD",1720361576946,37.7158,136.55,136.39,275.8836]
["bitfinex","SOLUSD",1720361577280,57.90697008,136.54,136.39,260.32163875]
["bitfinex","SOLUSD",1720361577438,57.90697008,136.54,136.39,254.5]
["bitfinex","SOLUSD",1720361579240,22.0,136.49,136.39,254.5]
["bitfinex","SOLUSD",1720361579440,6.0336,136.48,136.35,6.0901]
["bitfinex","SOLUSD",1720361580246,6.0336,136.48,136.35,11.87025641]
["bitfinex","SOLUSD",1720361581439,20.0,136.47,136.35,5.78015641]
["bitfinex","SOLUSD",1720361581648,15.1126,136.46,136.33,254.5]
["bitfinex","SOLUSD",1720361581857,42.0,136.45,136.32,6.0355]
["bitfinex","SOLUSD",1720361582083,28.0336,136.44,136.29,7.334]
["bitfinex","SOLUSD",1720361582248,42.0,136.43,136.28,260.5355]
["bitfinex","SOLUSD",1720361582854,42.0,136.43,136.28,266.5208538]
["bitfinex","SOLUSD",1720361583268,15.1126,136.42,136.28,254.5]
["bitfinex","SOLUSD",1720361583460,37.1126,136.42,136.28,254.5]
["bitfinex","SOLUSD",1720361583767,42.0,136.41,136.28,254.5]
["bitfinex","SOLUSD",1720361583934,1.69724604,136.4,136.28,254.5]
["bitfinex","SOLUSD",1720361584158,1.69724604,136.4,136.26,15.6326]
["bitfinex","SOLUSD",1720361584357,1.69724604,136.4,136.26,21.44014205]
["bitfinex","SOLUSD",1720361584738,1.69724604,136.4,136.26,58.42496458]
["bitfinex","SOLUSD",1720361585070,1.69724604,136.4,136.26,158.42496458]
["bitfinex","SOLUSD",1720361585273,6.0336,136.44,136.3,28.0355]
["bitfinex","SOLUSD",1720361585519,6.0336,136.44,136.31,0.17]
["bitfinex","SOLUSD",1720361585972,15.1126,136.43,136.26,11.84304205]
["bitfinex","SOLUSD",1720361586297,9.29117008,136.42,136.26,11.84304205]
["bitfinex","SOLUSD",1720361586431,22.0,136.41,136.26,11.84304205]
["bitfinex","SOLUSD",1720361586742,20.0,136.4,136.26,6.0355]
["bitfinex","SOLUSD",1720361586946,42.0,136.4,136.26,6.0355]
["bitfinex","SOLUSD",1720361588062,20.0,136.4,136.26,6.0355]
["bitfinex","SOLUSD",1720361588252,20.0,136.42,136.26,6.0355]
["bitfinex","SOLUSD",1720361588449,15.1126,136.38,136.26,6.0355]
["bitfinex","SOLUSD",1720361589359,15.1126,136.38,136.27,0.17]
["bitfinex","SOLUSD",1720361589794,21.69724604,136.37,136.23,254.5]
["bitfinex","SOLUSD",1720361590595,1.69724604,136.36,136.23,254.5]
["bitfinex","SOLUSD",1720361590752,15.1126,136.38,136.23,276.5]
["bitfinex","SOLUSD",1720361590963,15.1126,136.38,136.23,291.48482253]
["bitfinex","SOLUSD",1720361591167,15.1126,136.38,136.23,391.48482253]
["bitfinex","SOLUSD",1720361591345,15.1126,136.38,136.23,291.48482253]
["bitfinex","SOLUSD",1720361591760,15.1126,136.38,136.24,0.17]
["bitfinex","SOLUSD",1720361591977,15.1126,136.38,136.24,122.17]
["bitfinex","SOLUSD",1720361592268,15.1126,136.38,136.25,36.98482253]
["bitfinex","SOLUSD",1720361592556,15.1126,136.38,136.26,0.17]
["bitfinex","SOLUSD",1720361592965,15.1126,136.38,136.27,22.0]
["bitfinex","SOLUSD",1720361593135,6.0336,136.39,136.28,0.17]
["bitfinex","SOLUSD",1720361593407,7.60920022,136.45,136.3,37.6326]
["bitfinex","SOLUSD",1720361593408,21.1462,136.43,136.3,37.6326]
["bitfinex","SOLUSD",1720361593714,21.1462,136.43,136.31,0.17]
["bitfinex","SOLUSD",1720361594378,21.1462,136.43,136.32,22.0]
["bitfinex","SOLUSD",1720361594585,7.60920022,136.45,136.34,22.0]
["bitfinex","SOLUSD",1720361594767,21.1462,136.47,136.35,0.17]
["bitfinex","SOLUSD",1720361595871,21.1462,136.47,136.35,37.15482253]
["bitfinex","SOLUSD",1720361596063,21.1462,136.47,136.36,28.0355]
["bitfinex","SOLUSD",1720361596264,21.1462,136.51,136.38,22.0]
["bitfinex","SOLUSD",1720361596458,21.1462,136.51,136.39,0.17]
["bitfinex","SOLUSD",1720361596660,21.1462,136.51,136.38,21.17]
["bitfinex","SOLUSD",1720361597059,21.1462,136.51,136.37,15.6326]
["bitfinex","SOLUSD",1720361597252,21.1462,136.51,136.37,37.6326]
["bitfinex","SOLUSD",1720361597658,21.1462,136.51,136.36,6.0355]
["bitfinex","SOLUSD",1720361598067,21.1462,136.51,136.36,28.0355]
["bitfinex","SOLUSD",1720361598771,21.1462,136.51,136.37,37.15482253]
["bitfinex","SOLUSD",1720361600068,21.1462,136.51,136.37,58.30102253]
["bitfinex","SOLUSD",1720361602856,21.1462,136.51,136.39,36.98482253]
["bitfinex","SOLUSD",1720361603056,21.1462,136.51,136.4,0.17]
["bitfinex","SOLUSD",1720361603366,21.1462,136.51,136.43,22.0]
["bitfinex","SOLUSD",1720361603582,22.2884,136.55,136.44,0.17]
["bitfinex","SOLUSD",1720361603971,22.2884,136.55,136.45,36.98482253]
["bitfinex","SOLUSD",1720361604174,22.2884,136.55,136.46,0.17]
["bitfinex","SOLUSD",1720361604581,15.9576,136.55,136.46,0.17]
["bitfinex","SOLUSD",1720361604966,15.9576,136.55,136.47,22.0]
["bitfinex","SOLUSD",1720361605160,6.3308,136.58,136.47,22.0]
["bitfinex","SOLUSD",1720361605161,6.3308,136.58,136.48,0.17]
["bitfinex","SOLUSD",1720361605953,6.3308,136.58,136.49,22.0]
["bitfinex","SOLUSD",1720361606251,6.3308,136.58,136.5,0.17]
["bitfinex","SOLUSD",1720361607271,6.3308,136.58,136.48,5.97950462]
["bitfinex","SOLUSD",1720361607479,6.3308,136.58,136.46,389.2]
["bitfinex","SOLUSD",1720361607865,6.3308,136.58,136.46,394.92833856]
["bitfinex","SOLUSD",1720361608182,6.3308,136.58,136.43,6.5118]
["bitfinex","SOLUSD",1720361608381,15.9576,136.57,136.41,14.98482253]
["bitfinex","SOLUSD",1720361609075,15.9576,136.57,136.41,20.85494286]
["bitfinex","SOLUSD",1720361609292,15.9576,136.55,136.41,5.87012033]
["bitfinex","SOLUSD",1720361609492,15.9576,136.53,136.38,643.7]
["bitfinex","SOLUSD",1720361609785,6.3308,136.52,136.38,643.7]
["bitfinex","SOLUSD",1720361609997,15.9576,136.51,136.38,389.2]
["bitfinex","SOLUSD",1720361610287,22.2884,136.49,136.38,389.2]
["bitfinex","SOLUSD",1720361612287,22.2884,136.49,136.38,411.2]
["bitfinex","SOLUSD",1720361612759,22.2884,136.49,136.39,0.17]
["bitfinex","SOLUSD",1720361614596,22.2884,136.49,136.4,22.0]
["bitfinex","SOLUSD",1720361614784,6.3308,136.52,136.41,0.17]
["bitfinex","SOLUSD",1720361616396,6.3308,136.52,136.38,389.2]
["bitfinex","SOLUSD",1720361616569,6.3308,136.52,136.4,15.9576]
["bitfinex","SOLUSD",1720361617069,15.9576,136.51,136.38,389.2]
["bitfinex","SOLUSD",1720361617413,15.9576,136.51,136.38,405.1576]
["bitfinex","SOLUSD",1720361617586,7.61707214,136.5,136.38,405.1576]
["bitfinex","SOLUSD",1720361618882,15.9576,136.51,136.39,0.17]
["bitfinex","SOLUSD",1720361623291,15.9576,136.51,136.4,22.0]
["bitfinex","SOLUSD",1720361623486,15.9576,136.51,136.41,0.17]
["bitfinex","SOLUSD",1720361623827,15.9576,136.51,136.42,22.0]
["bitfinex","SOLUSD",1720361624187,15.9576,136.51,136.43,0.17]
["bitfinex","SOLUSD",1720361627009,15.9576,136.51,136.38,88.48020146]
["bitfinex","SOLUSD",1720361627900,15.9576,136.51,136.38,104.16140146]
["bitfinex","SOLUSD",1720361628899,15.9576,136.51,136.39,0.17]
["bitfinex","SOLUSD",1720361629269,15.9576,136.51,136.39,100.17]
["bitfinex","SOLUSD",1720361629477,15.9576,136.51,136.4,23.45827712]
["bitfinex","SOLUSD",1720361629699,15.9576,136.51,136.41,0.17]
["bitfinex","SOLUSD",1720361630583,15.9576,136.51,136.4,0.17]
["bitfinex","SOLUSD",1720361631376,15.9576,136.51,136.41,23.46419768]
["bitfinex","SOLUSD",1720361631572,15.9576,136.51,136.43,22.0]
["bitfinex","SOLUSD",1720361631774,15.9576,136.51,136.44,1.63387573]
["bitfinex","SOLUSD",1720361631970,7.61465189,136.59,136.45,22.0]
["bitfinex","SOLUSD",1720361631971,16.3882,136.55,136.45,22.0]
["bitfinex","SOLUSD",1720361632199,16.3882,136.55,136.46,0.17]
["bitfinex","SOLUSD",1720361634400,16.3882,136.55,136.45,0.17]
["bitfinex","SOLUSD",1720361642993,23.63466189,136.59,136.46,31.21794138]
["bitfinex","SOLUSD",1720361643204,16.0216,136.59,136.47,38.32144138]
["bitfinex","SOLUSD",1720361643404,16.0216,136.59,136.47,29.514]
["bitfinex","SOLUSD",1720361643713,16.0216,136.59,136.47,7.514]
["bitfinex","SOLUSD",1720361644914,16.0216,136.59,136.47,29.514]
["bitfinex","SOLUSD",1720361645217,16.0216,136.59,136.47,0.17]
["bitfinex","SOLUSD",1720361645507,16.0216,136.59,136.45,29.344]
["bitfinex","SOLUSD",1720361645712,22.1791,136.57,136.47,7.344]
["bitfinex","SOLUSD",1720361645922,16.0216,136.56,136.47,7.344]
["bitfinex","SOLUSD",1720361647700,16.0216,136.56,136.45,7.344]
["bitfinex","SOLUSD",1720361647915,16.0216,136.56,136.46,0.17]
["bitfinex","SOLUSD",1720361654305,16.0216,136.56,136.48,22.02]
["bitfinex","SOLUSD",1720361654516,16.0216,136.56,136.49,29.534]
["bitfinex","SOLUSD",1720361655132,16.0216,136.56,136.49,7.514]
["bitfinex","SOLUSD",1720361655423,16.0216,136.56,136.49,0.17]
["bitfinex","SOLUSD",1720361655623,16.0216,136.56,136.48,0.17]
["bitfinex","SOLUSD",1720361655915,16.0216,136.56,136.5,7.344]
["bitfinex","SOLUSD",1720361656102,16.0216,136.56,136.51,0.17]
["bitfinex","SOLUSD",1720361658303,16.0216,136.56,136.51,13.24692839]
["bitfinex","SOLUSD",1720361658611,16.0216,136.56,136.51,5.90292839]
["bitfinex","SOLUSD",1720361658903,7.60224819,136.66,136.51,27.92292839]
["bitfinex","SOLUSD",1720361659098,6.1575,136.65,136.51,27.92292839]
["bitfinex","SOLUSD",1720361659727,6.1575,136.65,136.51,35.26692839]
["bitfinex","SOLUSD",1720361660128,6.1575,136.65,136.51,27.92292839]
["bitfinex","SOLUSD",1720361660601,6.1575,136.65,136.51,35.26692839]
["bitfinex","SOLUSD",1720361661602,6.1575,136.65,136.51,135.26692839]
["bitfinex","SOLUSD",1720361661806,6.1575,136.65,136.53,22.02]
["bitfinex","SOLUSD",1720361662009,15.5637,136.64,136.54,0.17]
["bitfinex","SOLUSD",1720361664019,13.0637,136.64,136.54,0.17]
["bitfinex","SOLUSD",1720361664601,13.0637,136.64,136.52,20.0]
["bitfinex","SOLUSD",1720361664602,13.0637,136.64,136.53,0.17]
["bitfinex","SOLUSD",1720361665042,13.0637,136.64,136.54,13.0637]
["bitfinex","SOLUSD",1720361665320,13.0637,136.64,136.55,0.17]
["bitfinex","SOLUSD",1720361666619,13.0637,136.64,136.55,7.514]
["bitfinex","SOLUSD",1720361666933,13.0637,136.64,136.55,0.17]
["bitfinex","SOLUSD",1720361667108,13.0637,136.64,136.55,20.17]
["bitfinex","SOLUSD",1720361667312,6.1575,136.65,136.55,42.19]
["bitfinex","SOLUSD",1720361667617,6.1575,136.65,136.56,38.1841]
["bitfinex","SOLUSD",1720361667826,6.1575,136.65,136.57,27.514]
["bitfinex","SOLUSD",1720361669137,16.4091993,136.67,136.58,22.02]
["bitfinex","SOLUSD",1720361669439,16.4091993,136.67,136.59,0.17]
["bitfinex","SOLUSD",1720361669953,16.4091993,136.67,136.58,0.17]
["bitfinex","SOLUSD",1720361671405,16.4091993,136.67,136.58,7.514]
["bitfinex","SOLUSD",1720361672140,16.4091993,136.67,136.59,20.0]
["bitfinex","SOLUSD",1720361672323,16.4091993,136.67,136.6,0.17]
["bitfinex","SOLUSD",1720361673134,16.4091993,136.67,136.57,1.69382222]
["bitfinex","SOLUSD",1720361675403,16.4091993,136.67,136.58,0.17]
["bitfinex","SOLUSD",1720361676639,24.01777297,136.67,136.58,0.17]
["bitfinex","SOLUSD",1720361677829,16.4091993,136.67,136.58,0.17]
["bitfinex","SOLUSD",1720361681651,11.4091993,136.67,136.58,0.17]
["bitfinex","SOLUSD",1720361682033,6.1806,136.69,136.58,0.17]
["bitfinex","SOLUSD",1720361682931,7.60181239,136.72,136.6,6.6349]
["bitfinex","SOLUSD",1720361683217,6.4315,136.73,136.61,0.17]
["bitfinex","SOLUSD",1720361684827,15.2908,136.72,136.61,0.17]
["bitfinex","SOLUSD",1720361687147,12.7908,136.72,136.61,0.17]
["bitfinex","SOLUSD",1720361687847,12.7908,136.72,136.6,6.6349]
["bitfinex","SOLUSD",1720361688047,22.02,136.71,136.59,16.3059]
["bitfinex","SOLUSD",1720361688629,9.02445088,136.7,136.59,16.3059]
["bitfinex","SOLUSD",1720361689232,9.02445088,136.7,136.57,1.69382222]
["bitfinex","SOLUSD",1720361689233,57.74267008,136.69,136.57,1.69382222]
["bitfinex","SOLUSD",1720361689424,58.20155898,136.69,136.57,1.69382222]
["bitfinex","SOLUSD",1720361689624,22.02,136.66,136.57,1.69382222]
["bitfinex","SOLUSD",1720361689834,20.0,136.65,136.57,1.69382222]
["bitfinex","SOLUSD",1720361690150,15.2908,136.64,136.57,1.69382222]
["bitfinex","SOLUSD",1720361691536,37.3108,136.64,136.57,1.69382222]
["bitfinex","SOLUSD",1720361691865,6.4315,136.62,136.57,1.69382222]
["bitfinex","SOLUSD",1720361692054,6.4315,136.62,136.5,16.3059]
["bitfinex","SOLUSD",1720361692055,20.0,136.61,136.5,16.3059]
["bitfinex","SOLUSD",1720361692236,50.54478693,136.61,136.5,16.3059]
["bitfinex","SOLUSD",1720361692746,28.52478693,136.61,136.5,16.3059]
["bitfinex","SOLUSD",1720361693551,28.52478693,136.61,136.51,0.17]
["bitfinex","SOLUSD",1720361693754,36.13060755,136.61,136.51,0.17]
["bitfinex","SOLUSD",1720361694660,27.60582062,136.61,136.51,0.17]
["bitfinex","SOLUSD",1720361696330,7.60582062,136.61,136.51,0.17]
["bitfinex","SOLUSD",1720361696533,6.4315,136.66,136.51,0.17]
["bitfinex","SOLUSD",1720361696731,6.4315,136.66,136.52,22.9408]
["bitfinex","SOLUSD",1720361697053,7.60840005,136.67,136.53,36.4759]
["bitfinex","SOLUSD",1720361697753,7.60840005,136.67,136.54,22.9408]
["bitfinex","SOLUSD",1720361698058,7.60840005,136.67,136.55,20.17]
["bitfinex","SOLUSD",1720361698243,6.4315,136.7,136.55,20.17]
["bitfinex","SOLUSD",1720361699252,6.4315,136.7,136.57,6.6349]
["bitfinex","SOLUSD",1720361699451,7.60607722,136.71,136.59,15.9429]
["bitfinex","SOLUSD",1720361699640,20.0,136.7,136.6,0.17]
["bitfinex","SOLUSD",1720361700073,7.60607722,136.71,136.6,0.17]
["bitfinex","SOLUSD",1720361701737,29.62607722,136.71,136.59,15.9429]
["bitfinex","SOLUSD",1720361701942,42.02,136.7,136.59,15.9429]
["bitfinex","SOLUSD",1720361702649,50.94640199,136.7,136.59,15.9429]
["bitfinex","SOLUSD",1720361702963,28.92640199,136.7,136.59,15.9429]
["bitfinex","SOLUSD",1720361703163,7.60607722,136.71,136.59,15.9429]
["bitfinex","SOLUSD",1720361703365,7.60607722,136.71,136.6,0.17]
["bitfinex","SOLUSD",1720361703582,27.85533876,136.74,136.6,0.17]
["bitfinex","SOLUSD",1720361703782,5.72170752,136.73,136.61,6.5053]
["bitfinex","SOLUSD",1720361703966,29.59117723,136.74,136.62,0.17]
["bitfinex","SOLUSD",1720361704185,51.61117723,136.74,136.62,0.17]
["bitfinex","SOLUSD",1720361705243,29.59117723,136.74,136.63,15.9429]
["bitfinex","SOLUSD",1720361705449,14.04377723,136.74,136.64,0.17]
["bitfinex","SOLUSD",1720361705643,36.06377723,136.74,136.64,0.17]
["bitfinex","SOLUSD",1720361705969,5.70928385,136.73,136.64,0.17]
["bitfinex","SOLUSD",1720361706181,22.02,136.73,136.64,0.17]
["bitfinex","SOLUSD",1720361706351,7.59827723,136.74,136.64,0.17]
["bitfinex","SOLUSD",1720361707127,7.59827723,136.74,136.65,6.5053]
["bitfinex","SOLUSD",1720361707402,7.59827723,136.74,136.66,0.17]
["bitfinex","SOLUSD",1720361707784,12.33032764,136.8,136.67,15.9429]
["bitfinex","SOLUSD",1720361707952,13.31140104,136.79,136.68,0.17]
["bitfinex","SOLUSD",1720361708168,5.7112711,136.78,136.68,0.17]
["bitfinex","SOLUSD",1720361708471,7.60012994,136.79,136.69,6.5053]
["bitfinex","SOLUSD",1720361708778,7.60012994,136.79,136.7,0.17]
["bitfinex","SOLUSD",1720361709080,7.60012994,136.79,136.7,1.07113744]
["bitfinex","SOLUSD",1720361709670,0.8454993,136.81,136.7,1.07113744]
["bitfinex","SOLUSD",1720361710063,0.8454993,136.81,136.71,15.9429]
["bitfinex","SOLUSD",1720361710283,0.8454993,136.81,136.72,1.07100561]
["bitfinex","SOLUSD",1720361710783,22.8654993,136.81,136.72,0.17]
["bitfinex","SOLUSD",1720361710953,22.8654993,136.81,136.71,15.9429]
["bitfinex","SOLUSD",1720361711584,49.37001674,136.8,136.71,15.9429]
["bitfinex","SOLUSD",1720361712485,49.37001674,136.8,136.72,0.17]
["bitfinex","SOLUSD",1720361712783,58.66118682,136.8,136.69,6.5053]
["bitfinex","SOLUSD",1720361713072,22.02,136.77,136.69,6.5053]
["bitfinex","SOLUSD",1720361713268,42.02,136.76,136.68,15.9429]
["bitfinex","SOLUSD",1720361713674,44.0129,136.71,136.56,22.4482]
["bitfinex","SOLUSD",1720361713908,22.02,136.69,136.56,22.4482]
["bitfinex","SOLUSD",1720361714062,42.02,136.68,136.56,22.4482]
["bitfinex","SOLUSD",1720361714255,42.02,136.68,136.57,1.45900235]
["bitfinex","SOLUSD",1720361714479,42.02,136.68,136.56,22.4482]
["bitfinex","SOLUSD",1720361714657,20.0,136.68,136.56,22.4482]
["bitfinex","SOLUSD",1720361715059,42.02,136.68,136.56,22.4482]
["bitfinex","SOLUSD",1720361716967,42.02,136.68,136.57,0.17]
["bitfinex","SOLUSD",1720361718573,20.0,136.68,136.57,0.17]
["bitfinex","SOLUSD",1720361718792,30.7819978,136.7,136.57,0.17]
["bitfinex","SOLUSD",1720361718793,20.0,136.69,136.57,0.17]
["bitfinex","SOLUSD",1720361720513,28.78059686,136.71,136.57,0.17]
["bitfinex","SOLUSD",1720361720815,8.7619978,136.74,136.59,6.653]
["bitfinex","SOLUSD",1720361720997,7.60966474,136.73,136.6,0.17]
["bitfinex","SOLUSD",1720361721388,7.60966474,136.73,136.61,15.3194]
["bitfinex","SOLUSD",1720361721706,7.60966474,136.73,136.62,0.17]
["bitfinex","SOLUSD",1720361722080,7.60966474,136.73,136.63,6.653]
["bitfinex","SOLUSD",1720361722285,7.60966474,136.73,136.64,0.17]
["bitfinex","SOLUSD",1720361724887,7.60966474,136.73,136.65,15.3194]
["bitfinex","SOLUSD",1720361725088,7.60966474,136.73,136.66,0.17]
["bitfinex","SOLUSD",1720361725913,15.3481,136.79,136.66,0.17]
["bitfinex","SOLUSD",1720361726095,7.60765547,136.78,136.66,0.17]
["bitfinex","SOLUSD",1720361726277,7.60765547,136.78,136.67,6.653]
["bitfinex","SOLUSD",1720361726587,7.60765547,136.78,136.68,0.17]
["bitfinex","SOLUSD",1720361729190,47.138,136.77,136.67,6.653]
["bitfinex","SOLUSD",1720361729495,3.63433931,136.76,136.67,6.653]
["bitfinex","SOLUSD",1720361729709,33.00435605,136.76,136.67,6.653]
["bitfinex","SOLUSD",1720361729873,20.0,136.75,136.67,6.653]
["bitfinex","SOLUSD",1720361730284,10.98435605,136.76,136.67,6.653]
["bitfinex","SOLUSD",1720361730601,7.60765547,136.78,136.67,6.653]
["bitfinex","SOLUSD",1720361730784,7.60765547,136.78,136.68,0.17]
["bitfinex","SOLUSD",1720361731222,31.31117008,136.77,136.67,6.653]
["bitfinex","SOLUSD",1720361731398,22.02,136.75,136.67,6.653]
["bitfinex","SOLUSD",1720361731974,31.31117008,136.75,136.67,6.653]
["bitfinex","SOLUSD",1720361732131,22.02,136.71,136.65,15.3194]
["bitfinex","SOLUSD",1720361732311,42.02,136.7,136.61,21.9724]
["bitfinex","SOLUSD",1720361732821,51.31117008,136.7,136.61,21.9724]
["bitfinex","SOLUSD",1720361733216,56.43187008,136.7,136.61,21.9724]
["bitfinex","SOLUSD",1720361733391,51.31117008,136.7,136.61,21.9724]
["bitfinex","SOLUSD",1720361734009,56.43187008,136.7,136.61,21.9724]
["bitfinex","SOLUSD",1720361734213,20.0,136.7,136.61,21.9724]
["bitfinex","SOLUSD",1720361734995,42.02,136.71,136.61,21.9724]
["bitfinex","SOLUSD",1720361735219,22.02,136.73,136.61,21.9724]
["bitfinex","SOLUSD",1720361735374,10.98475529,136.74,136.62,0.17]
["bitfinex","SOLUSD",1720361735375,7.35041598,136.74,136.62,0.17]
["bitfinex","SOLUSD",1720361736278,34.74868683,136.73,136.62,0.17]
["bitfinex","SOLUSD",1720361737085,20.0,136.72,136.62,0.17]
["bitfinex","SOLUSD",1720361737542,7.60888683,136.73,136.62,0.17]
["bitfinex","SOLUSD",1720361738594,7.60888683,136.73,136.63,21.9724]
["bitfinex","SOLUSD",1720361738908,7.60888683,136.73,136.64,0.17]
["bitfinex","SOLUSD",1720361740424,7.60888683,136.73,136.65,21.1036]
["bitfinex","SOLUSD",1720361740703,37.27326938,136.81,136.66,0.17]
["bitfinex","SOLUSD",1720361740932,29.63352948,136.79,136.66,0.17]
["bitfinex","SOLUSD",1720361741101,47.67643887,136.79,136.66,0.17]
["bitfinex","SOLUSD",1720361741308,29.37001674,136.78,136.66,0.17]
["bitfinex","SOLUSD",1720361741482,27.74121222,136.77,136.66,0.17]
["bitfinex","SOLUSD",1720361741682,23.63433931,136.76,136.66,0.17]
["bitfinex","SOLUSD",1720361741883,53.00435605,136.76,136.65,21.1036]
["bitfinex","SOLUSD",1720361742300,9.29117008,136.74,136.65,21.1036]
["bitfinex","SOLUSD",1720361742512,47.1399,136.73,136.65,21.1036]
["bitfinex","SOLUSD",1720361742686,50.77423931,136.73,136.65,21.1036]
["bitfinex","SOLUSD",1720361743009,27.1399,136.72,136.65,21.1036]
["bitfinex","SOLUSD",1720361743245,20.0,136.71,136.65,21.1036]
["bitfinex","SOLUSD",1720361744162,31.31117008,136.7,136.61,21.1036]
["bitfinex","SOLUSD",1720361744356,22.02,136.68,136.61,21.1036]
["bitfinex","SOLUSD",1720361744701,42.02,136.67,136.61,21.1036]
["bitfinex","SOLUSD",1720361745809,20.0,136.67,136.61,21.1036]
["bitfinex","SOLUSD",1720361746038,42.02,136.68,136.61,21.1036]
["bitfinex","SOLUSD",1720361748294,25.42327382,136.69,136.61,21.1036]
["bitfinex","SOLUSD",1720361748420,25.42327382,136.69,136.62,0.17]
["bitfinex","SOLUSD",1720361749519,25.65433931,136.71,136.62,0.17]
["bitfinex","SOLUSD",1720361750104,20.0,136.7,136.62,0.17]
["bitfinex","SOLUSD",1720361750299,3.63433931,136.71,136.62,0.17]
["bitfinex","SOLUSD",1720361752018,25.65433931,136.71,136.62,0.17]
["bitfinex","SOLUSD",1720361752315,22.02,136.69,136.62,0.17]
["bitfinex","SOLUSD",1720361752551,22.02,136.67,136.61,21.1036]
["bitfinex","SOLUSD",1720361752708,42.02,136.66,136.61,21.1036]
["bitfinex","SOLUSD",1720361752938,5.1227,136.65,136.61,21.1036]
["bitfinex","SOLUSD",1720361753110,42.02,136.66,136.61,21.1036]
["bitfinex","SOLUSD",1720361755310,5.1226,136.65,136.54,15.0441]
["bitfinex","SOLUSD",1720361755509,27.1433,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361755716,42.02,136.62,136.54,15.0441]
["bitfinex","SOLUSD",1720361756921,20.0,136.62,136.54,15.0441]
["bitfinex","SOLUSD",1720361757155,20.0,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361757509,42.02,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361757926,42.02,136.63,136.55,0.17]
["bitfinex","SOLUSD",1720361758957,16.11201454,136.64,136.55,0.17]
["bitfinex","SOLUSD",1720361760626,20.0,136.63,136.55,0.17]
["bitfinex","SOLUSD",1720361762337,20.0,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361762540,47.1433,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361762734,63.25531454,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361763234,27.144,136.61,136.54,15.0441]
["bitfinex","SOLUSD",1720361763548,36.11201454,136.63,136.54,15.0441]
["bitfinex","SOLUSD",1720361763549,22.02,136.59,136.54,15.0441]
["bitfinex","SOLUSD",1720361763765,42.02,136.58,136.54,15.0441]
["bitfinex","SOLUSD",1720361763938,20.0,136.58,136.54,15.0441]
["bitfinex","SOLUSD",1720361764117,42.02,136.58,136.54,15.0441]
["bitfinex","SOLUSD",1720361764337,47.1452,136.58,136.54,15.0441]
["bitfinex","SOLUSD",1720361764639,22.02,136.57,136.45,15.7237]
["bitfinex","SOLUSD",1720361764821,20.0,136.56,136.45,15.7237]
["bitfinex","SOLUSD",1720361765227,42.02,136.56,136.45,15.7237]
["bitfinex","SOLUSD",1720361765408,47.146,136.56,136.45,15.7237]
["bitfinex","SOLUSD",1720361765735,22.02,136.54,136.45,15.7237]
["bitfinex","SOLUSD",1720361766039,22.02,136.55,136.45,15.7237]
["bitfinex","SOLUSD",1720361766240,20.0,136.54,136.45,15.7237]
["bitfinex","SOLUSD",1720361766937,25.1259,136.56,136.45,15.7237]
["bitfinex","SOLUSD",1720361767238,22.02,136.55,136.45,15.7237]
["bitfinex","SOLUSD",1720361767426,20.0,136.54,136.45,15.7237]
["bitfinex","SOLUSD",1720361767737,20.0,136.56,136.45,15.7237]
["bitfinex","SOLUSD",1720361767958,20.0,136.56,136.46,0.17]
["bitfinex","SOLUSD",1720361768163,20.0,136.56,136.47,6.6092]
["bitfinex","SOLUSD",1720361768346,20.0,136.56,136.48,0.17]
["bitfinex","SOLUSD",1720361768741,38.13201454,136.57,136.48,0.17]
["bitfinex","SOLUSD",1720361768952,16.11201454,136.57,136.49,15.7237]
["bitfinex","SOLUSD",1720361769158,22.02,136.59,136.5,0.17]
["bitfinex","SOLUSD",1720361769345,5.1255,136.58,136.5,0.17]
["bitfinex","SOLUSD",1720361769517,22.02,136.55,136.49,15.7237]
["bitfinex","SOLUSD",1720361769734,31.31117008,136.52,136.46,15.7237]
["bitfinex","SOLUSD",1720361770236,42.02,136.51,136.46,15.7237]
["bitfinex","SOLUSD",1720361772519,7.62056617,136.5,136.46,15.7237]
["bitfinex","SOLUSD",1720361773137,20.0,136.51,136.46,15.7237]
["bitfinex","SOLUSD",1720361773332,20.0,136.52,136.46,15.7237]
["bitfinex","SOLUSD",1720361773655,7.62043027,136.53,136.46,15.7237]
["bitfinex","SOLUSD",1720361773867,7.62043027,136.53,136.47,0.17]
["bitfinex","SOLUSD",1720361774138,22.02,136.56,136.47,0.17]
["bitfinex","SOLUSD",1720361774335,22.02,136.53,136.46,15.7237]
["bitfinex","SOLUSD",1720361774644,16.9085595,136.54,136.46,15.7237]
["bitfinex","SOLUSD",1720361774645,22.02,136.51,136.46,15.7237]
["bitfinex","SOLUSD",1720361775120,22.02,136.52,136.46,15.7237]
["bitfinex","SOLUSD",1720361775322,42.02,136.51,136.46,15.7237]
["bitfinex","SOLUSD",1720361775851,22.02,136.49,136.39,22.3329]
["bitfinex","SOLUSD",1720361776026,42.02,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361776925,20.0,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361777352,42.02,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361777532,20.0,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361778432,42.02,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361778738,47.1492,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361779118,20.0,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361779330,42.02,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361780037,42.02,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361780595,51.31117008,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361780714,22.02,136.46,136.39,22.3329]
["bitfinex","SOLUSD",1720361780910,42.02,136.45,136.39,22.3329]
["bitfinex","SOLUSD",1720361781189,48.71663194,136.45,136.39,22.3329]
["bitfinex","SOLUSD",1720361781338,7.35041598,136.46,136.39,22.3329]
["bitfinex","SOLUSD",1720361781645,22.02,136.49,136.39,22.3329]
["bitfinex","SOLUSD",1720361781824,20.0,136.48,136.39,22.3329]
["bitfinex","SOLUSD",1720361782221,20.0,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361782649,25.1291,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361783121,32.47951598,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720361783554,27.1493,136.47,136.39,22.3329]
["bitfinex","SOLUSD",1720361783741,20.0,136.46,136.39,22.3329]
["bitfinex","SOLUSD",1720361784230,20.0,136.47,136.39,22.3329]
["bitfinex","SOLUSD",1720361784848,27.1501,136.45,136.39,22.3329]
["bitfinex","SOLUSD",1720361785151,20.0,136.44,136.39,22.3329]
["bitfinex","SOLUSD",1720361785545,47.1504,136.44,136.39,22.3329]
["bitfinex","SOLUSD",1720361785799,5.1312,136.42,136.39,15.7237]
["bitfinex","SOLUSD",1720361785946,20.0,136.41,136.38,60.420507]
["bitfinex","SOLUSD",1720361788046,56.44197008,136.43,136.38,60.420507]
["bitfinex","SOLUSD",1720361788426,65.36837207,136.43,136.38,60.420507]
["bitfinex","SOLUSD",1720361789355,64.36837207,136.43,136.38,60.420507]
["bitfinex","SOLUSD",1720361789658,31.31117008,136.41,136.38,60.420507]
["bitfinex","SOLUSD",1720361789825,5.132,136.4,136.38,60.420507]
["bitfinex","SOLUSD",1720361790036,27.152,136.4,136.38,60.420507]
["bitfinex","SOLUSD",1720361790260,36.07760199,136.42,136.38,60.420507]
["bitfinex","SOLUSD",1720361791227,1.69602654,136.41,136.38,60.420507]
["bitfinex","SOLUSD",1720361791649,21.69602654,136.41,136.38,60.420507]
["bitfinex","SOLUSD",1720361792520,1.69602654,136.41,136.38,60.420507]
["bitfinex","SOLUSD",1720361792799,1.69602654,136.41,136.38,66.448507]
["bitfinex","SOLUSD",1720361797083,1.69602654,136.41,136.38,60.420507]
["bitfinex","SOLUSD",1720361797354,14.05830199,136.4,136.38,58.4915631]
["bitfinex","SOLUSD",1720361797651,1.69602654,136.39,136.38,58.4915631]
["bitfinex","SOLUSD",1720361797871,21.69602654,136.39,136.38,58.4915631]
["bitfinex","SOLUSD",1720361799037,21.69602654,136.39,136.38,50.49095008]
["bitfinex","SOLUSD",1720361799374,35.75472853,136.39,136.38,50.49095008]
["bitfinex","SOLUSD",1720361799659,30.62242853,136.39,136.38,50.49095008]
["bitfinex","SOLUSD",1720361799860,30.62242853,136.39,136.38,32.95395008]
["bitfinex","SOLUSD",1720361801441,52.64242853,136.39,136.38,32.95395008]
["bitfinex","SOLUSD",1720361801835,66.54568554,136.39,136.38,24.74095008]
["bitfinex","SOLUSD",1720361802352,61.41338554,136.39,136.38,24.74095008]
["bitfinex","SOLUSD",1720361804157,66.54568554,136.39,136.38,18.44095008]
["bitfinex","SOLUSD",1720361805761,66.54568554,136.39,136.38,16.23565791]
["bitfinex","SOLUSD",1720361806142,39.39338554,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361807647,46.99079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361810256,74.14309338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361815082,69.01079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361816671,74.14309338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361816968,74.31309338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361817262,74.14309338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361817748,74.31309338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361818158,74.14309338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361818968,69.01079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361819782,46.99079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361820261,69.01079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361821187,46.99079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361821384,26.99079338,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361821676,1.69602654,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361822676,1.69602654,136.39,136.38,30.26782416]
["bitfinex","SOLUSD",1720361823258,9.14123669,136.43,136.38,30.26782416]
["bitfinex","SOLUSD",1720361823593,1.69602654,136.42,136.38,30.26782416]
["bitfinex","SOLUSD",1720361824450,1.69602654,136.42,136.39,0.17]
["bitfinex","SOLUSD",1720361824602,7.59491534,136.44,136.41,16.2374]
["bitfinex","SOLUSD",1720361824764,5.94367724,136.46,136.41,16.2374]
["bitfinex","SOLUSD",1720361824765,5.1286,136.49,136.41,16.2374]
["bitfinex","SOLUSD",1720361825185,7.59322209,136.47,136.41,16.2374]
["bitfinex","SOLUSD",1720361826363,42.02,136.46,136.41,16.2374]
["bitfinex","SOLUSD",1720361826785,50.2470478,136.46,136.41,16.2374]
["bitfinex","SOLUSD",1720361826983,34.53760932,136.45,136.41,16.2374]
["bitfinex","SOLUSD",1720361827310,34.53760932,136.45,136.38,30.26782416]
["bitfinex","SOLUSD",1720361827311,27.1513,136.42,136.38,30.26782416]
["bitfinex","SOLUSD",1720361827498,20.0,136.41,136.38,30.26782416]
["bitfinex","SOLUSD",1720361828225,47.1515,136.41,136.38,30.26782416]
["bitfinex","SOLUSD",1720361828563,47.1515,136.41,136.38,14.03042416]
["bitfinex","SOLUSD",1720361828564,31.31117008,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361828671,42.02,136.39,136.38,14.03042416]
["bitfinex","SOLUSD",1720361829273,56.44347008,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361829783,42.02,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361830286,47.1523,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361830494,42.02,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361830962,20.0,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361831188,42.02,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361831982,56.44347008,136.39,136.38,0.05596243]
["bitfinex","SOLUSD",1720361832189,56.61347008,136.39,136.33,23.5572993]
["bitfinex","SOLUSD",1720361832391,42.02,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361833098,20.0,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361834368,47.1527,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361834718,42.02,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361835517,7.59079464,136.37,136.33,23.5572993]
["bitfinex","SOLUSD",1720361835671,20.0,136.36,136.33,23.5572993]
["bitfinex","SOLUSD",1720361836183,42.02,136.39,136.33,23.5572993]
["bitfinex","SOLUSD",1720361836386,49.60970251,136.39,136.33,23.5572993]
["bitfinex","SOLUSD",1720361836702,57.83675031,136.39,136.33,23.5572993]
["bitfinex","SOLUSD",1720361836882,67.12792039,136.39,136.33,23.5572993]
["bitfinex","SOLUSD",1720361837500,5.1331,136.37,136.33,23.5572993]
["bitfinex","SOLUSD",1720361837699,20.0,136.36,136.33,23.5572993]
["bitfinex","SOLUSD",1720361838205,20.0,136.37,136.33,23.5572993]
["bitfinex","SOLUSD",1720361838802,20.0,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361839382,42.02,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361840104,47.1527,136.38,136.33,23.5572993]
["bitfinex","SOLUSD",1720361840303,15.81675031,136.39,136.33,23.5572993]
["bitfinex","SOLUSD",1720361840840,15.61455712,136.42,136.34,0.17]
["bitfinex","SOLUSD",1720361840996,7.38750932,136.42,136.35,15.6221]
["bitfinex","SOLUSD",1720361841182,7.38750932,136.42,136.36,0.17]
["bitfinex","SOLUSD",1720361841387,7.38750932,136.42,136.37,6.2953]
["bitfinex","SOLUSD",1720361841580,8.21808859,136.42,136.37,6.2953]
["bitfinex","SOLUSD",1720361842110,7.58474377,136.43,136.37,6.2953]
["bitfinex","SOLUSD",1720361842900,14.97225309,136.43,136.37,6.2953]
["bitfinex","SOLUSD",1720361843287,20.10305309,136.43,136.37,6.2953]
["bitfinex","SOLUSD",1720361843510,20.0,136.42,136.37,6.2953]
["bitfinex","SOLUSD",1720361843809,14.97225309,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361844782,7.58474377,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361845314,42.969167,136.46,136.38,15.6221]
["bitfinex","SOLUSD",1720361845485,20.0,136.45,136.38,15.6221]
["bitfinex","SOLUSD",1720361845902,27.1506,136.44,136.38,15.6221]
["bitfinex","SOLUSD",1720361846220,20.0,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361846590,37.11635645,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361847925,28.88930865,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361848488,7.5924192,136.46,136.39,0.17]
["bitfinex","SOLUSD",1720361848692,7.5924192,136.46,136.38,15.6221]
["bitfinex","SOLUSD",1720361848693,22.02,136.44,136.38,15.6221]
["bitfinex","SOLUSD",1720361848879,46.42418137,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361849104,33.81129145,136.43,136.38,15.6221]
["bitfinex","SOLUSD",1720361849417,22.02,136.4,136.34,15.6221]
["bitfinex","SOLUSD",1720361849592,20.0,136.39,136.34,15.6221]
["bitfinex","SOLUSD",1720361850191,51.31117008,136.39,136.34,15.6221]
["bitfinex","SOLUSD",1720361850508,22.02,136.38,136.34,15.6221]
["bitfinex","SOLUSD",1720361850810,20.0,136.37,136.34,15.6221]
["bitfinex","SOLUSD",1720361852904,24.40418137,136.38,136.34,15.6221]
["bitfinex","SOLUSD",1720361854602,4.40418137,136.38,136.34,15.6221]
["bitfinex","SOLUSD",1720361854798,22.02,136.42,136.34,15.6221]
["bitfinex","SOLUSD",1720361855013,26.42418137,136.42,136.34,15.6221]
["bitfinex","SOLUSD",1720361855221,7.38711008,136.41,136.34,15.6221]
["bitfinex","SOLUSD",1720361855891,20.0,136.4,136.34,15.6221]
["bitfinex","SOLUSD",1720361856307,4.40418137,136.44,136.35,0.17]
["bitfinex","SOLUSD",1720361856508,7.59230221,136.42,136.35,0.17]
["bitfinex","SOLUSD",1720361856753,4.40418137,136.44,136.35,0.17]
["bitfinex","SOLUSD",1720361857016,4.40418137,136.44,136.37,15.6221]
["bitfinex","SOLUSD",1720361857321,4.40418137,136.44,136.38,0.17]
["bitfinex","SOLUSD",1720361857690,4.40418137,136.44,136.37,15.6221]
["bitfinex","SOLUSD",1720361858007,8.88930865,136.43,136.37,15.6221]
["bitfinex","SOLUSD",1720361858389,30.90930865,136.43,136.37,15.6221]
["bitfinex","SOLUSD",1720361858598,22.02,136.4,136.34,15.6221]
["bitfinex","SOLUSD",1720361858814,27.1519,136.4,136.34,15.6221]
["bitfinex","SOLUSD",1720361859012,13.29349002,136.39,136.34,15.6221]
["bitfinex","SOLUSD",1720361859594,20.0,136.38,136.34,15.6221]
["bitfinex","SOLUSD",1720361861623,20.0,136.39,136.34,15.6221]
["bitfinex","SOLUSD",1720361862418,8.39603088,136.41,136.34,15.6221]
["bitfinex","SOLUSD",1720361862596,5.1305,136.44,136.34,15.6221]
["bitfinex","SOLUSD",1720361862927,9.29117008,136.45,136.35,0.17]
["bitfinex","SOLUSD",1720361863525,31.31117008,136.45,136.35,0.17]
["bitfinex","SOLUSD",1720361863920,36.44127008,136.45,136.35,0.17]
["bitfinex","SOLUSD",1720361864129,31.51536938,136.46,136.35,0.17]
["bitfinex","SOLUSD",1720361864433,53.53536938,136.46,136.36,22.2173]
["bitfinex","SOLUSD",1720361864616,53.53536938,136.46,136.37,0.17]
["bitfinex","SOLUSD",1720361865148,36.44127008,136.45,136.37,0.17]
["bitfinex","SOLUSD",1720361865416,27.1511,136.43,136.36,22.2173]
["bitfinex","SOLUSD",1720361865598,20.0,136.42,136.36,22.2173]
["bitfinex","SOLUSD",1720361865804,24.40418137,136.42,136.36,22.2173]
["bitfinex","SOLUSD",1720361867316,7.59234159,136.41,136.36,22.2173]
["bitfinex","SOLUSD",1720361867522,20.0,136.4,136.36,22.2173]
["bitfinex","SOLUSD",1720361868022,42.02,136.4,136.36,22.2173]
["bitfinex","SOLUSD",1720361868233,56.44327008,136.4,136.36,15.8679]
["bitfinex","SOLUSD",1720361868421,56.44327008,136.4,136.33,7.1948993]
["bitfinex","SOLUSD",1720361868422,26.42418137,136.39,136.33,7.1948993]
["bitfinex","SOLUSD",1720361868625,20.0,136.38,136.33,7.1948993]
["bitfinex","SOLUSD",1720361870630,24.40418137,136.39,136.33,7.1948993]
["bitfinex","SOLUSD",1720361871028,46.42418137,136.39,136.33,7.1948993]
["bitfinex","SOLUSD",1720361873340,24.40418137,136.39,136.33,7.1948993]
["bitfinex","SOLUSD",1720361873508,4.40418137,136.39,136.33,7.1948993]
["bitfinex","SOLUSD",1720361876329,51.31117008,136.4,136.33,7.1948993]
["bitfinex","SOLUSD",1720361876911,56.44337008,136.4,136.33,7.1948993]
["bitfinex","SOLUSD",1720361877131,31.31117008,136.38,136.33,7.1948993]
["bitfinex","SOLUSD",1720361877337,20.0,136.37,136.33,7.1948993]
["bitfinex","SOLUSD",1720361878336,20.0,136.38,136.33,7.1948993]
["bitfinex","SOLUSD",1720361880724,20.0,136.38,136.33,6.6948993]
["bitfinex","SOLUSD",1720361882228,8.39603088,136.39,136.33,6.6948993]
["bitfinex","SOLUSD",1720361882456,22.02,136.44,136.34,15.25]
["bitfinex","SOLUSD",1720361882671,5.31483137,136.45,136.34,15.25]
["bitfinex","SOLUSD",1720361882841,12.90287094,136.45,136.35,6.0802]
["bitfinex","SOLUSD",1720361883038,22.19404102,136.45,136.36,0.17]
["bitfinex","SOLUSD",1720361883318,22.02,136.44,136.36,0.17]
["bitfinex","SOLUSD",1720361883538,27.1504,136.44,136.36,0.17]
["bitfinex","SOLUSD",1720361883943,36.44207008,136.43,136.35,6.0802]
["bitfinex","SOLUSD",1720361884326,31.31117008,136.41,136.35,6.0802]
["bitfinex","SOLUSD",1720361885240,42.02,136.4,136.35,6.0802]
["bitfinex","SOLUSD",1720361886061,20.0,136.4,136.35,6.0802]
["bitfinex","SOLUSD",1720361887548,20.0,136.41,136.35,6.0802]
["bitfinex","SOLUSD",1720361887857,0.41650031,136.43,136.35,6.0802]
["bitfinex","SOLUSD",1720361888015,5.54730031,136.43,136.35,6.0802]
["bitfinex","SOLUSD",1720361888216,56.44237008,136.42,136.35,6.0802]
["bitfinex","SOLUSD",1720361888422,27.1516,136.41,136.35,6.0802]
["bitfinex","SOLUSD",1720361888655,20.0,136.4,136.35,6.0802]
["bitfinex","SOLUSD",1720361891024,20.0,136.41,136.35,6.0802]
["bitfinex","SOLUSD",1720361891526,20.0,136.41,136.36,15.08]
["bitfinex","SOLUSD",1720361891805,20.41650031,136.44,136.36,15.08]
["bitfinex","SOLUSD",1720361891944,42.43650031,136.44,136.36,15.08]
["bitfinex","SOLUSD",1720361892249,0.41650031,136.44,136.36,15.08]
["bitfinex","SOLUSD",1720361892456,0.41650031,136.44,136.37,0.17]
["bitfinex","SOLUSD",1720361892635,7.58803957,136.45,136.37,0.17]
["bitfinex","SOLUSD",1720361893942,20.0,136.44,136.37,0.17]
["bitfinex","SOLUSD",1720361894140,20.0,136.44,136.38,21.1602]
["bitfinex","SOLUSD",1720361894359,20.0,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720361895166,7.5912944,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720361895336,20.0,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720361896833,7.59149588,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720361897036,20.0,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720361898852,7.5913643,136.45,136.39,0.17]
["bitfinex","SOLUSD",1720361899050,20.0,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720361900252,7.5913643,136.45,136.4,15.6927]
["bitfinex","SOLUSD",1720361900357,9.29117008,136.54,136.42,15.6927]
["bitfinex","SOLUSD",1720361900539,7.59014701,136.47,136.43,0.17]
["bitfinex","SOLUSD",1720361900857,21.16157279,136.52,136.43,0.17]
["bitfinex","SOLUSD",1720361901081,7.59113833,136.47,136.43,0.17]
["bitfinex","SOLUSD",1720361901248,7.59113833,136.47,136.42,15.6927]
["bitfinex","SOLUSD",1720361901564,7.59431111,136.46,136.42,15.6927]
["bitfinex","SOLUSD",1720361902358,5.99120491,136.49,136.43,6.2171]
["bitfinex","SOLUSD",1720361902680,7.92995921,136.52,136.43,6.2171]
["bitfinex","SOLUSD",1720361902681,13.69218926,136.52,136.43,6.2171]
["bitfinex","SOLUSD",1720361902689,5.71623775,136.51,136.44,0.17]
["bitfinex","SOLUSD",1720361903015,13.69218926,136.52,136.44,0.17]
["bitfinex","SOLUSD",1720361903149,5.71443931,136.51,136.44,0.17]
["bitfinex","SOLUSD",1720361903350,13.69218926,136.52,136.44,0.17]
["bitfinex","SOLUSD",1720361903665,5.71401629,136.51,136.44,0.17]
["bitfinex","SOLUSD",1720361903874,19.59277778,136.52,136.44,0.17]
["bitfinex","SOLUSD",1720361904076,5.71382556,136.51,136.44,0.17]
["bitfinex","SOLUSD",1720361904245,13.83054773,136.52,136.45,15.6927]
["bitfinex","SOLUSD",1720361904455,5.71395375,136.51,136.46,0.17]
["bitfinex","SOLUSD",1720361904660,13.83054773,136.52,136.46,0.17]
["bitfinex","SOLUSD",1720361905177,5.90058852,136.52,136.47,6.2171]
["bitfinex","SOLUSD",1720361905359,51.11115119,136.55,136.47,6.2171]
["bitfinex","SOLUSD",1720361905543,7.59262087,136.51,136.47,6.2171]
["bitfinex","SOLUSD",1720361905762,29.94995921,136.55,136.47,6.2171]
["bitfinex","SOLUSD",1720361906066,7.59262293,136.5,136.47,6.2171]
["bitfinex","SOLUSD",1720361906257,29.94995921,136.55,136.47,6.2171]
["bitfinex","SOLUSD",1720361906448,26.87799537,136.54,136.47,6.2171]
["bitfinex","SOLUSD",1720361906664,7.59298958,136.5,136.47,6.2171]
["bitfinex","SOLUSD",1720361906862,20.0,136.53,136.47,6.2171]
["bitfinex","SOLUSD",1720361907054,38.14637034,136.55,136.47,6.2171]
["bitfinex","SOLUSD",1720361907055,20.0,136.54,136.47,6.2171]
["bitfinex","SOLUSD",1720361907672,20.41650031,136.54,136.47,6.2171]
["bitfinex","SOLUSD",1720361907952,15.70987003,136.55,136.47,6.2171]
["bitfinex","SOLUSD",1720361907953,7.5134589,136.55,136.48,15.6927]
["bitfinex","SOLUSD",1720361908255,7.5134589,136.55,136.49,0.17]
["bitfinex","SOLUSD",1720361908973,37.80795813,136.58,136.5,21.9098]
["bitfinex","SOLUSD",1720361909287,44.09787631,136.58,136.5,21.9098]
["bitfinex","SOLUSD",1720361909489,35.90146518,136.58,136.5,21.9098]
["bitfinex","SOLUSD",1720361909685,36.31796549,136.58,136.5,21.9098]
["bitfinex","SOLUSD",1720361909855,31.31117008,136.56,136.5,21.9098]
["bitfinex","SOLUSD",1720361910251,42.02,136.55,136.5,21.9098]
["bitfinex","SOLUSD",1720361911176,22.02,136.53,136.47,21.9098]
["bitfinex","SOLUSD",1720361911352,22.02,136.51,136.47,21.9098]
["bitfinex","SOLUSD",1720361911570,20.0,136.5,136.47,21.9098]
["bitfinex","SOLUSD",1720361912377,42.02,136.52,136.47,21.9098]
["bitfinex","SOLUSD",1720361912762,20.0,136.52,136.47,21.9098]
["bitfinex","SOLUSD",1720361913174,22.02,136.55,136.47,21.9098]
["bitfinex","SOLUSD",1720361913392,20.0,136.52,136.47,21.9098]
["bitfinex","SOLUSD",1720361913757,16.12637034,136.56,136.47,21.9098]
["bitfinex","SOLUSD",1720361913957,20.0,136.55,136.48,0.17]
["bitfinex","SOLUSD",1720361914684,42.02,136.55,136.48,0.17]
["bitfinex","SOLUSD",1720361914862,8.19641113,136.54,136.47,21.9098]
["bitfinex","SOLUSD",1720361915057,20.0,136.53,136.47,21.9098]
["bitfinex","SOLUSD",1720361915554,56.43827008,136.53,136.47,21.9098]
["bitfinex","SOLUSD",1720361915764,51.31117008,136.53,136.47,21.9098]
["bitfinex","SOLUSD",1720361915961,42.02,136.53,136.47,21.9098]
["bitfinex","SOLUSD",1720361916794,20.0,136.53,136.47,21.9098]
["bitfinex","SOLUSD",1720361916967,17.22112929,136.55,136.48,0.17]
["bitfinex","SOLUSD",1720361916968,7.92995921,136.55,136.48,0.17]
["bitfinex","SOLUSD",1720361917388,7.92995921,136.55,136.47,21.9098]
["bitfinex","SOLUSD",1720361917774,29.94995921,136.55,136.47,21.9098]
["bitfinex","SOLUSD",1720361918176,20.0,136.54,136.47,21.9098]
["bitfinex","SOLUSD",1720361920702,42.02,136.54,136.47,21.9098]
["bitfinex","SOLUSD",1720361920884,59.50758121,136.54,136.47,21.9098]
["bitfinex","SOLUSD",1720361921086,50.21641113,136.54,136.47,21.9098]
["bitfinex","SOLUSD",1720361922578,59.50758121,136.54,136.47,21.9098]
["bitfinex","SOLUSD",1720361923999,22.02,136.51,136.47,21.9098]
["bitfinex","SOLUSD",1720361924172,25.1282,136.5,136.47,21.9098]
["bitfinex","SOLUSD",1720361924453,20.0,136.5,136.47,21.9098]
["bitfinex","SOLUSD",1720361925318,51.31117008,136.5,136.47,15.6927]
["bitfinex","SOLUSD",1720361925805,51.31117008,136.5,136.37,254.5]
["bitfinex","SOLUSD",1720361925806,22.02,136.47,136.4,6.2758]
["bitfinex","SOLUSD",1720361926317,42.02,136.46,136.4,6.2758]
["bitfinex","SOLUSD",1720361926880,20.0,136.46,136.4,6.2758]
["bitfinex","SOLUSD",1720361927085,20.0,136.47,136.4,6.2758]
["bitfinex","SOLUSD",1720361927310,42.02,136.47,136.4,6.2758]
["bitfinex","SOLUSD",1720361927538,20.0,136.47,136.4,6.2758]
["bitfinex","SOLUSD",1720361927818,20.0,136.48,136.4,6.2758]
["bitfinex","SOLUSD",1720361928190,8.19641113,136.49,136.41,16.2382]
["bitfinex","SOLUSD",1720361928997,8.19641113,136.49,136.41,16.0682]
["bitfinex","SOLUSD",1720361929205,31.31117008,136.48,136.41,16.0682]
["bitfinex","SOLUSD",1720361929395,47.1493,136.47,136.41,16.0682]
["bitfinex","SOLUSD",1720361929727,22.02,136.46,136.41,16.0682]
["bitfinex","SOLUSD",1720361929895,20.0,136.45,136.41,16.0682]
["bitfinex","SOLUSD",1720361930087,22.02,136.43,136.37,22.344]
["bitfinex","SOLUSD",1720361930315,9.29117008,136.44,136.37,22.344]
["bitfinex","SOLUSD",1720361930316,42.02,136.42,136.37,22.344]
["bitfinex","SOLUSD",1720361930915,42.02,136.42,136.33,22.6894993]
["bitfinex","SOLUSD",1720361930916,22.02,136.39,136.33,22.6894993]
["bitfinex","SOLUSD",1720361931417,28.19641113,136.42,136.33,22.6894993]
["bitfinex","SOLUSD",1720361931418,22.02,136.37,136.33,22.6894993]
["bitfinex","SOLUSD",1720361931629,42.02,136.36,136.33,22.6894993]
["bitfinex","SOLUSD",1720361931834,31.31117008,136.36,136.33,0.3454993]
["bitfinex","SOLUSD",1720361932137,42.02,136.35,136.33,0.3454993]
["bitfinex","SOLUSD",1720361932796,9.29117008,136.34,136.33,0.3454993]
["bitfinex","SOLUSD",1720361933016,51.48117008,136.34,136.33,0.3454993]
["bitfinex","SOLUSD",1720361933310,51.31117008,136.34,136.33,0.3454993]
["bitfinex","SOLUSD",1720361934098,42.02,136.34,136.33,0.3454993]
["bitfinex","SOLUSD",1720361935356,51.31117008,136.34,136.33,0.3454993]
["bitfinex","SOLUSD",1720361935849,51.31117008,136.34,136.29,22.344]
["bitfinex","SOLUSD",1720361936040,20.0,136.33,136.29,22.344]
["bitfinex","SOLUSD",1720361936325,42.02,136.33,136.29,22.344]
["bitfinex","SOLUSD",1720361938615,22.02,136.31,136.26,6.5802]
["bitfinex","SOLUSD",1720361938803,20.0,136.3,136.26,6.5802]
["bitfinex","SOLUSD",1720361939634,51.31117008,136.3,136.26,6.5802]
["bitfinex","SOLUSD",1720361939794,51.31117008,136.3,136.21,5.139]
["bitfinex","SOLUSD",1720361940013,31.31117008,136.28,136.2,12.0658993]
["bitfinex","SOLUSD",1720361940205,22.02,136.3,136.2,6.9267993]
["bitfinex","SOLUSD",1720361940423,15.9393526,136.33,136.2,6.9267993]
["bitfinex","SOLUSD",1720361940627,8.34645952,136.33,136.28,11.2177]
["bitfinex","SOLUSD",1720361940841,8.34645952,136.33,136.28,6.0813]
["bitfinex","SOLUSD",1720361941220,31.31117008,136.32,136.28,6.0813]
["bitfinex","SOLUSD",1720361941414,31.31117008,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361941624,36.44617008,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361941814,31.31117008,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361942017,36.44617008,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361942220,22.02,136.31,136.27,16.5187]
["bitfinex","SOLUSD",1720361942654,20.0,136.3,136.27,16.5187]
["bitfinex","SOLUSD",1720361943146,20.0,136.31,136.27,16.5187]
["bitfinex","SOLUSD",1720361943721,7.56594908,136.37,136.29,5.1357]
["bitfinex","SOLUSD",1720361944062,25.82508153,136.36,136.27,16.5187]
["bitfinex","SOLUSD",1720361944396,16.53391145,136.36,136.28,5.3064]
["bitfinex","SOLUSD",1720361944589,25.82508153,136.36,136.28,0.17]
["bitfinex","SOLUSD",1720361945082,22.02,136.35,136.27,16.5187]
["bitfinex","SOLUSD",1720361945364,13.35008383,136.37,136.27,16.5187]
["bitfinex","SOLUSD",1720361945365,22.02,136.33,136.27,16.5187]
["bitfinex","SOLUSD",1720361946217,20.0,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361947353,42.02,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361948174,20.0,136.32,136.27,16.5187]
["bitfinex","SOLUSD",1720361948240,20.0,136.33,136.27,16.5187]
["bitfinex","SOLUSD",1720361948461,20.0,136.33,136.27,21.6554]
["bitfinex","SOLUSD",1720361948738,18.48348383,136.37,136.29,22.6]
["bitfinex","SOLUSD",1720361948739,13.35008383,136.37,136.29,22.6]
["bitfinex","SOLUSD",1720361948959,16.3386,136.51,136.36,5.1334]
["bitfinex","SOLUSD",1720361948960,9.29117008,136.46,136.36,5.1334]
["bitfinex","SOLUSD",1720361949247,22.02,136.43,136.37,6.0813]
["bitfinex","SOLUSD",1720361949476,22.02,136.39,136.37,6.0813]
["bitfinex","SOLUSD",1720361949849,14.42267008,136.42,136.31,6.0813]
["bitfinex","SOLUSD",1720361949949,9.29117008,136.42,136.34,5.1342]
["bitfinex","SOLUSD",1720361950290,31.31117008,136.39,136.31,6.0813]
["bitfinex","SOLUSD",1720361950542,9.29117008,136.41,136.32,0.17]
["bitfinex","SOLUSD",1720361950720,14.42197008,136.43,136.32,0.17]
["bitfinex","SOLUSD",1720361951039,9.29117008,136.43,136.32,0.17]
["bitfinex","SOLUSD",1720361951234,22.02,136.42,136.32,0.17]
["bitfinex","SOLUSD",1720361951445,9.29117008,136.45,136.32,0.17]
["bitfinex","SOLUSD",1720361951747,14.42127008,136.45,136.33,6.0813]
["bitfinex","SOLUSD",1720361952048,5.1305,136.44,136.34,0.17]
["bitfinex","SOLUSD",1720361952289,22.06,136.44,136.34,0.17]
["bitfinex","SOLUSD",1720361952440,22.06,136.45,136.35,16.5187]
["bitfinex","SOLUSD",1720361952659,22.06,136.45,136.36,0.17]
["bitfinex","SOLUSD",1720361952660,31.35117008,136.45,136.36,0.17]
["bitfinex","SOLUSD",1720361952834,36.48127008,136.45,136.36,0.17]
["bitfinex","SOLUSD",1720361953049,22.06,136.43,136.36,0.17]
["bitfinex","SOLUSD",1720361953341,20.0,136.42,136.35,16.5187]
["bitfinex","SOLUSD",1720361953547,20.0,136.42,136.36,0.17]
["bitfinex","SOLUSD",1720361953749,20.0,136.42,136.35,16.5187]
["bitfinex","SOLUSD",1720361954132,22.06,136.39,136.33,6.0813]
["bitfinex","SOLUSD",1720361954455,22.06,136.41,136.33,6.0813]
["bitfinex","SOLUSD",1720361954619,34.42257008,136.42,136.33,6.0813]
["bitfinex","SOLUSD",1720361954620,42.06,136.4,136.33,6.0813]
["bitfinex","SOLUSD",1720361954822,31.35117008,136.4,136.33,6.0813]
["bitfinex","SOLUSD",1720361955049,42.06,136.39,136.33,6.0813]
["bitfinex","SOLUSD",1720361955259,9.29117008,136.42,136.33,6.0813]
["bitfinex","SOLUSD",1720361955458,22.06,136.46,136.33,6.0813]
["bitfinex","SOLUSD",1720361955644,36.48087008,136.46,136.34,0.17]
["bitfinex","SOLUSD",1720361955962,5.1297,136.46,136.34,0.17]
["bitfinex","SOLUSD",1720361956140,18.46793905,136.47,136.34,0.17]
["bitfinex","SOLUSD",1720361956377,18.46793905,136.47,136.35,15.1945]
["bitfinex","SOLUSD",1720361956543,27.1897,136.46,136.36,0.17]
["bitfinex","SOLUSD",1720361956736,36.48087008,136.46,136.36,0.17]
["bitfinex","SOLUSD",1720361957040,31.35117008,136.44,136.35,15.1945]
["bitfinex","SOLUSD",1720361957363,22.06,136.42,136.35,15.1945]
["bitfinex","SOLUSD",1720361957937,22.06,136.4,136.35,15.1945]
["bitfinex","SOLUSD",1720361959084,22.06,136.4,136.33,6.0813]
["bitfinex","SOLUSD",1720361959366,22.06,136.35,136.29,6.4966]
["bitfinex","SOLUSD",1720361959675,20.17,136.39,136.29,6.4966]
["bitfinex","SOLUSD",1720361959676,22.06,136.32,136.29,6.4966]
["bitfinex","SOLUSD",1720361959852,20.0,136.31,136.26,15.1945]
["bitfinex","SOLUSD",1720361960242,42.06,136.31,136.26,15.1945]
["bitfinex","SOLUSD",1720361960436,42.06,136.31,136.24,6.375]
["bitfinex","SOLUSD",1720361961180,9.29117008,136.38,136.24,6.375]
["bitfinex","SOLUSD",1720361961336,9.29117008,136.35,136.24,6.375]
["bitfinex","SOLUSD",1720361961540,5.1346,136.33,136.24,11.5129]
["bitfinex","SOLUSD",1720361961859,20.0,136.32,136.24,6.375]
["bitfinex","SOLUSD",1720361962253,9.29117008,136.35,136.24,6.375]
["bitfinex","SOLUSD",1720361962254,42.06,136.34,136.26,5.137]
["bitfinex","SOLUSD",1720361962450,42.06,136.34,136.25,0.17]
["bitfinex","SOLUSD",1720361962871,42.06,136.34,136.27,5.1366]
["bitfinex","SOLUSD",1720361963081,29.26407282,136.41,136.25,0.17]
["bitfinex","SOLUSD",1720361963278,22.06,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361963783,16.84469185,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361963948,9.29117008,136.43,136.32,11.5098]
["bitfinex","SOLUSD",1720361964288,29.59963518,136.42,136.34,5.1342]
["bitfinex","SOLUSD",1720361964578,22.06,136.4,136.33,5.1345]
["bitfinex","SOLUSD",1720361964761,7.53963518,136.42,136.34,5.1342]
["bitfinex","SOLUSD",1720361965158,9.29117008,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361965371,5.1322,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361965681,7.53963518,136.42,136.33,0.17]
["bitfinex","SOLUSD",1720361966049,20.0,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361966369,42.06,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361970157,22.06,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361970360,31.35117008,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361970576,22.06,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361970776,20.0,136.38,136.32,6.375]
["bitfinex","SOLUSD",1720361972890,20.0,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361973087,42.06,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361973271,22.06,136.38,136.32,6.375]
["bitfinex","SOLUSD",1720361973469,20.0,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361973679,42.06,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361975260,9.29117008,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361975593,22.06,136.42,136.33,0.17]
["bitfinex","SOLUSD",1720361976091,27.1912,136.42,136.33,0.17]
["bitfinex","SOLUSD",1720361976294,22.06,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361978001,22.06,136.42,136.32,6.375]
["bitfinex","SOLUSD",1720361978163,20.0,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361978517,20.0,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361978869,42.06,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361979187,42.06,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361979381,42.06,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361979770,42.06,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361980406,42.06,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361980696,47.1915,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361980902,47.1915,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361982290,42.06,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361982676,12.66458781,136.43,136.32,6.375]
["bitfinex","SOLUSD",1720361982677,29.59368781,136.43,136.32,6.375]
["bitfinex","SOLUSD",1720361982874,22.06,136.43,136.34,16.2849]
["bitfinex","SOLUSD",1720361983399,22.06,136.4,136.34,16.2849]
["bitfinex","SOLUSD",1720361984187,20.0,136.39,136.34,16.2849]
["bitfinex","SOLUSD",1720361987408,22.06,136.38,136.34,16.2849]
["bitfinex","SOLUSD",1720361987915,20.0,136.39,136.34,16.2849]
["bitfinex","SOLUSD",1720361988230,51.35117008,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361988408,42.06,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361989580,5.76376608,136.41,136.32,6.375]
["bitfinex","SOLUSD",1720361989789,31.35117008,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361990013,22.06,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361990183,20.0,136.38,136.32,6.375]
["bitfinex","SOLUSD",1720361991100,20.0,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361992890,20.0,136.39,136.33,0.17]
["bitfinex","SOLUSD",1720361994306,20.0,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361994307,51.35117008,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361994485,42.06,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361995115,20.0,136.39,136.32,6.375]
["bitfinex","SOLUSD",1720361995399,20.0,136.4,136.32,6.375]
["bitfinex","SOLUSD",1720361995787,20.0,136.41,136.33,0.17]
["bitfinex","SOLUSD",1720361996203,20.0,136.41,136.34,16.2275]
["bitfinex","SOLUSD",1720361996423,20.0,136.41,136.35,0.17]
["bitfinex","SOLUSD",1720361996920,22.06,136.43,136.35,0.17]
["bitfinex","SOLUSD",1720361997097,7.6558581,136.44,136.35,0.17]
["bitfinex","SOLUSD",1720361997500,7.6558581,136.44,136.36,6.4707]
["bitfinex","SOLUSD",1720361997902,7.6558581,136.44,136.37,0.17]
["bitfinex","SOLUSD",1720361998299,7.6558581,136.44,136.36,6.4707]
["bitfinex","SOLUSD",1720361998300,31.35117008,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720361998486,51.35117008,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720361998679,42.06,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720361999283,51.35117008,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720361999696,27.1913,136.42,136.36,6.4707]
["bitfinex","SOLUSD",1720362000186,29.29117008,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720362000187,42.06,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720362000665,20.0,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720362001522,5.1312,136.42,136.36,6.4707]
["bitfinex","SOLUSD",1720362001704,56.48207008,136.43,136.36,6.4707]
["bitfinex","SOLUSD",1720362002136,27.1913,136.42,136.36,6.4707]
["bitfinex","SOLUSD",1720362002331,20.0,136.41,136.36,6.4707]
["bitfinex","SOLUSD",1720362002503,51.35117008,136.41,136.36,6.4707]
["bitfinex","SOLUSD",1720362002814,51.35117008,136.41,136.34,16.2275]
["bitfinex","SOLUSD",1720362003130,31.35117008,136.39,136.34,16.2275]
["bitfinex","SOLUSD",1720362003432,42.06,136.38,136.33,6.4888]
["bitfinex","SOLUSD",1720362003613,20.0,136.38,136.33,6.4888]
["bitfinex","SOLUSD",1720362003952,14.42207008,136.43,136.33,6.4888]
["bitfinex","SOLUSD",1720362004157,5.69807946,136.42,136.33,6.4888]
["bitfinex","SOLUSD",1720362004430,20.0,136.43,136.33,6.4888]
["bitfinex","SOLUSD",1720362004431,20.0,136.41,136.33,6.4888]
["bitfinex","SOLUSD",1720362004612,29.29117008,136.43,136.33,6.4888]
["bitfinex","SOLUSD",1720362004830,22.06,136.42,136.33,6.4888]
["bitfinex","SOLUSD",1720362005022,20.28610469,136.45,136.34,0.17]
["bitfinex","SOLUSD",1720362005320,10.83107276,136.44,136.34,0.17]
["bitfinex","SOLUSD",1720362005642,5.1306,136.44,136.34,0.17]
["bitfinex","SOLUSD",1720362005940,22.06,136.44,136.34,0.17]
["bitfinex","SOLUSD",1720362006236,31.35117008,136.42,136.34,0.17]
["bitfinex","SOLUSD",1720362006527,42.06,136.41,136.33,6.4888]
["bitfinex","SOLUSD",1720362006926,22.06,136.39,136.33,6.4888]
["bitfinex","SOLUSD",1720362007228,42.06,136.38,136.33,6.4888]
["bitfinex","SOLUSD",1720362007438,20.0,136.38,136.33,6.4888]
["bitfinex","SOLUSD",1720362008042,20.0,136.39,136.33,6.4888]
["bitfinex","SOLUSD",1720362008943,9.29117008,136.44,136.33,6.4888]
["bitfinex","SOLUSD",1720362009245,9.29117008,136.42,136.34,0.17]
["bitfinex","SOLUSD",1720362009411,9.29117008,136.42,136.33,6.4888]
["bitfinex","SOLUSD",1720362009412,25.70175334,136.41,136.33,6.4888]
["bitfinex","SOLUSD",1720362009613,42.06,136.41,136.33,6.4888]
["bitfinex","SOLUSD",1720362010540,20.0,136.41,136.33,6.4888]
["bitfinex","SOLUSD",1720362010730,42.06,136.42,136.33,6.4888]
["bitfinex","SOLUSD",1720362010925,5.69601622,136.41,136.34,0.17]
["bitfinex","SOLUSD",1720362011131,42.06,136.4,136.34,0.17]
["bitfinex","SOLUSD",1720362011322,34.42247008,136.42,136.33,6.4888]
["bitfinex","SOLUSD",1720362011535,5.1324,136.39,136.33,6.4888]
["bitfinex","SOLUSD",1720362011739,20.0,136.38,136.33,6.4888]
["bitfinex","SOLUSD",1720362012625,51.35117008,136.38,136.33,6.4888]
["bitfinex","SOLUSD",1720362012846,5.69178621,136.37,136.33,6.4888]
["bitfinex","SOLUSD",1720362013024,5.69178621,136.36,136.33,6.4888]
["bitfinex","SOLUSD",1720362013342,31.35117008,136.36,136.31,16.5789]
["bitfinex","SOLUSD",1720362013741,22.06,136.34,136.3,6.4888]
["bitfinex","SOLUSD",1720362014551,0.17,136.37,136.3,6.4888]
["bitfinex","SOLUSD",1720362014710,14.98342416,136.36,136.3,6.4888]
["bitfinex","SOLUSD",1720362014910,25.133,136.38,136.3,6.4888]
["bitfinex","SOLUSD",1720362014911,20.0,136.35,136.3,6.4888]
["bitfinex","SOLUSD",1720362015216,29.29117008,136.38,136.3,6.4888]
["bitfinex","SOLUSD",1720362015217,9.29117008,136.36,136.3,6.4888]
["bitfinex","SOLUSD",1720362015425,7.6668522,136.37,136.3,6.4888]
["bitfinex","SOLUSD",1720362015623,9.29117008,136.4,136.31,5.1353]
["bitfinex","SOLUSD",1720362015836,5.69195142,136.39,136.32,0.17]
["bitfinex","SOLUSD",1720362016039,14.42247008,136.42,136.34,16.2744]
["bitfinex","SOLUSD",1720362016340,9.29117008,136.38,136.3,22.7632]
["bitfinex","SOLUSD",1720362016640,14.42317008,136.4,136.3,22.7632]
["bitfinex","SOLUSD",1720362016946,9.29117008,136.42,136.3,22.7632]
["bitfinex","SOLUSD",1720362017121,5.69562968,136.41,136.3,22.7632]
["bitfinex","SOLUSD",1720362017312,14.42247008,136.42,136.3,22.7632]
["bitfinex","SOLUSD",1720362017520,22.06,136.4,136.3,22.7632]
["bitfinex","SOLUSD",1720362017730,20.0,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720362018016,18.73310597,136.43,136.32,6.0985]
["bitfinex","SOLUSD",1720362018221,18.73310597,136.43,136.33,0.17]
["bitfinex","SOLUSD",1720362018645,37.05136687,136.42,136.33,0.17]
["bitfinex","SOLUSD",1720362018963,36.48317008,136.4,136.32,6.0985]
["bitfinex","SOLUSD",1720362019937,9.29117008,136.35,136.3,16.2744]
["bitfinex","SOLUSD",1720362020150,22.06,136.34,136.3,16.2744]
["bitfinex","SOLUSD",1720362020525,20.0,136.33,136.28,6.5444]
["bitfinex","SOLUSD",1720362021048,22.06,136.3,136.28,6.5444]
["bitfinex","SOLUSD",1720362021271,22.06,136.3,136.24,6.5444]
["bitfinex","SOLUSD",1720362022046,42.06,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362022362,51.35117008,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362024952,56.48747008,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362026439,64.15892329,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362027650,59.02262329,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362027964,64.15882329,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362028646,59.02262329,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362028870,51.35117008,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362029041,59.02506664,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362029285,64.16126664,136.29,136.24,6.5444]
["bitfinex","SOLUSD",1720362030171,27.1964,136.28,136.21,6.5444]
["bitfinex","SOLUSD",1720362030347,20.0,136.27,136.21,6.5444]
["bitfinex","SOLUSD",1720362030750,27.198,136.24,136.2,0.8454993]
["bitfinex","SOLUSD",1720362031067,22.06,136.24,136.2,0.8454993]
["bitfinex","SOLUSD",1720362031244,20.0,136.23,136.2,0.8454993]
["bitfinex","SOLUSD",1720362032233,20.0,136.24,136.2,0.8454993]
["bitfinex","SOLUSD",1720362032967,9.29117008,136.26,136.2,0.8454993]
["bitfinex","SOLUSD",1720362033190,47.1976,136.25,136.2,0.8454993]
["bitfinex","SOLUSD",1720362033474,42.06,136.25,136.2,0.8454993]
["bitfinex","SOLUSD",1720362033663,20.0,136.25,136.2,0.8454993]
["bitfinex","SOLUSD",1720362034382,20.0,136.26,136.2,0.8454993]
["bitfinex","SOLUSD",1720362034544,20.0,136.27,136.2,0.8454993]
["bitfinex","SOLUSD",1720362035064,13.45909312,136.29,136.2,5.9848993]
["bitfinex","SOLUSD",1720362035367,22.06,136.28,136.2,5.9848993]
["bitfinex","SOLUSD",1720362035544,22.06,136.28,136.2,0.8454993]
["bitfinex","SOLUSD",1720362035743,22.06,136.26,136.2,0.8454993]
["bitfinex","SOLUSD",1720362036349,20.0,136.25,136.2,0.8454993]
["bitfinex","SOLUSD",1720362036953,20.0,136.26,136.2,0.8454993]
["bitfinex","SOLUSD",1720362037165,27.1965,136.28,136.2,0.8454993]
["bitfinex","SOLUSD",1720362037166,20.0,136.27,136.2,0.8454993]
["bitfinex","SOLUSD",1720362037563,42.06,136.27,136.2,0.8454993]
["bitfinex","SOLUSD",1720362037873,5.1372,136.26,136.2,0.8454993]
["bitfinex","SOLUSD",1720362038062,20.0,136.25,136.2,0.8454993]
["bitfinex","SOLUSD",1720362038468,22.06,136.24,136.2,0.8454993]
["bitfinex","SOLUSD",1720362038777,20.0,136.23,136.2,0.8454993]
["bitfinex","SOLUSD",1720362039149,20.0,136.23,136.19,15.1755993]
["bitfinex","SOLUSD",1720362039357,47.198,136.24,136.19,15.1755993]
["bitfinex","SOLUSD",1720362041083,47.198,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362041283,42.06,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362041470,47.198,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362043684,42.06,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362044062,20.0,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362045081,47.198,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362045747,42.06,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362046781,5.1384,136.23,136.18,6.5444]
["bitfinex","SOLUSD",1720362046974,20.0,136.22,136.18,6.5444]
["bitfinex","SOLUSD",1720362047283,42.06,136.24,136.18,6.5444]
["bitfinex","SOLUSD",1720362048796,27.1983,136.23,136.18,6.5444]
["bitfinex","SOLUSD",1720362048977,20.0,136.22,136.18,6.5444]
["bitfinex","SOLUSD",1720362049675,31.35117008,136.21,136.17,16.5036]
["bitfinex","SOLUSD",1720362049856,36.49057008,136.21,136.15,6.1735]
["bitfinex","SOLUSD",1720362050478,22.06,136.21,136.15,6.1735]
["bitfinex","SOLUSD",1720362050782,25.1387,136.22,136.15,6.1735]
["bitfinex","SOLUSD",1720362050965,47.1987,136.22,136.15,6.1735]
["bitfinex","SOLUSD",1720362051317,36.49027008,136.21,136.15,6.1735]
["bitfinex","SOLUSD",1720362051465,22.06,136.21,136.15,6.1735]
["bitfinex","SOLUSD",1720362051673,22.06,136.18,136.14,16.5036]
["bitfinex","SOLUSD",1720362051976,27.2002,136.18,136.14,16.5036]
["bitfinex","SOLUSD",1720362052155,20.0,136.17,136.14,16.5036]
["bitfinex","SOLUSD",1720362052770,15.01851506,136.22,136.14,16.5036]
["bitfinex","SOLUSD",1720362053226,42.06,136.21,136.14,16.5036]
["bitfinex","SOLUSD",1720362053371,56.49027008,136.21,136.14,16.5036]
["bitfinex","SOLUSD",1720362053577,27.1996,136.2,136.14,16.5036]
["bitfinex","SOLUSD",1720362053761,20.0,136.19,136.14,16.5036]
["bitfinex","SOLUSD",1720362054282,15.01851506,136.22,136.14,16.5036]
["bitfinex","SOLUSD",1720362054601,6.00310797,136.25,136.19,5.1397]
["bitfinex","SOLUSD",1720362054800,9.29117008,136.24,136.15,6.0062]
["bitfinex","SOLUSD",1720362055163,22.06,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362055380,27.1991,136.21,136.15,6.0062]
["bitfinex","SOLUSD",1720362055674,9.29117008,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362055875,20.0,136.2,136.15,6.0062]
["bitfinex","SOLUSD",1720362056067,20.0,136.21,136.15,6.0062]
["bitfinex","SOLUSD",1720362056785,42.06,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362057875,56.49007008,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362058188,42.06,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362059480,27.1995,136.2,136.15,6.0062]
["bitfinex","SOLUSD",1720362059663,20.0,136.19,136.15,6.0062]
["bitfinex","SOLUSD",1720362060065,40.08431147,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362060286,8.73314139,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362060497,5.81646792,136.26,136.16,5.1406]
["bitfinex","SOLUSD",1720362060804,7.84790861,136.26,136.15,11.1475]
["bitfinex","SOLUSD",1720362060907,5.1383,136.24,136.16,0.17]
["bitfinex","SOLUSD",1720362061569,5.1391,136.22,136.15,6.0062]
["bitfinex","SOLUSD",1720362061770,7.84790861,136.26,136.15,6.0062]
["bitfinex","SOLUSD",1720362062072,7.62953792,136.27,136.18,5.8663]
["bitfinex","SOLUSD",1720362062269,7.62953792,136.27,136.19,5.1398]
["bitfinex","SOLUSD",1720362062468,5.1364,136.29,136.19,5.1398]
["bitfinex","SOLUSD",1720362062779,5.1364,136.29,136.2,0.17]
["bitfinex","SOLUSD",1720362063104,5.1376,136.25,136.19,0.17]
["bitfinex","SOLUSD",1720362063306,5.1376,136.25,136.18,5.8663]
["bitfinex","SOLUSD",1720362063307,5.138,136.24,136.18,5.8663]
["bitfinex","SOLUSD",1720362063483,9.29117008,136.27,136.18,5.8663]
["bitfinex","SOLUSD",1720362063676,21.9218869,136.3,136.18,5.8663]
["bitfinex","SOLUSD",1720362063892,27.1962,136.29,136.2,5.1391]
["bitfinex","SOLUSD",1720362064223,22.06,136.28,136.19,5.1398]
["bitfinex","SOLUSD",1720362064490,13.49297754,136.3,136.2,15.6165]
["bitfinex","SOLUSD",1720362064737,7.63971027,136.3,136.2,15.6165]
["bitfinex","SOLUSD",1720362064881,34.83551027,136.3,136.21,0.17]
["bitfinex","SOLUSD",1720362065077,50.79314139,136.29,136.21,0.17]
["bitfinex","SOLUSD",1720362065383,22.06,136.27,136.22,6.3663]
["bitfinex","SOLUSD",1720362065600,20.0,136.26,136.22,6.3663]
["bitfinex","SOLUSD",1720362066193,27.1975,136.26,136.22,6.3663]
["bitfinex","SOLUSD",1720362066494,20.0,136.25,136.22,6.3663]
["bitfinex","SOLUSD",1720362067005,22.06,136.29,136.22,6.3663]
["bitfinex","SOLUSD",1720362067304,20.0,136.28,136.22,6.3663]
["bitfinex","SOLUSD",1720362067499,20.0,136.28,136.22,11.5048]
["bitfinex","SOLUSD",1720362067802,20.0,136.28,136.22,6.3663]
["bitfinex","SOLUSD",1720362068707,5.1371,136.27,136.22,6.3663]
["bitfinex","SOLUSD",1720362068992,20.0,136.26,136.22,6.3663]
["bitfinex","SOLUSD",1720362069507,42.06,136.26,136.22,6.3663]
["bitfinex","SOLUSD",1720362070089,20.0,136.26,136.22,6.3663]
["bitfinex","SOLUSD",1720362070303,20.0,136.28,136.22,6.3663]
["bitfinex","SOLUSD",1720362071729,5.1372,136.26,136.22,6.3663]
["bitfinex","SOLUSD",1720362071887,22.06,136.27,136.22,6.3663]
["bitfinex","SOLUSD",1720362072206,22.06,136.24,136.2,15.6165]
["bitfinex","SOLUSD",1720362072423,56.48947008,136.23,136.19,6.3663]
["bitfinex","SOLUSD",1720362072588,36.48947008,136.23,136.19,6.3663]
["bitfinex","SOLUSD",1720362072785,42.06,136.22,136.19,6.3663]
["bitfinex","SOLUSD",1720362073069,9.29117008,136.21,136.16,15.6165]
["bitfinex","SOLUSD",1720362073197,9.29117008,136.21,136.13,11.5084]
["bitfinex","SOLUSD",1720362073198,42.06,136.2,136.13,21.9828]
["bitfinex","SOLUSD",1720362075018,20.0,136.2,136.14,5.1417]
["bitfinex","SOLUSD",1720362075318,42.06,136.21,136.13,27.1248]
["bitfinex","SOLUSD",1720362075726,20.0,136.21,136.14,5.1417]
["bitfinex","SOLUSD",1720362075909,7.65183329,136.25,136.14,0.17]
["bitfinex","SOLUSD",1720362076278,7.65183329,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362076279,16.94300337,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362076468,5.1381,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362076998,39.00300337,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362077195,29.71183329,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362077412,7.65183329,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362077619,5.1373,136.26,136.19,6.263]
["bitfinex","SOLUSD",1720362077836,7.64541337,136.26,136.19,6.263]
["bitfinex","SOLUSD",1720362078000,29.70541337,136.26,136.19,6.263]
["bitfinex","SOLUSD",1720362078399,7.64541337,136.26,136.2,16.4609]
["bitfinex","SOLUSD",1720362078613,11.07136644,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362078820,5.1365,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362079016,27.1965,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362079636,35.62540936,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362079934,5.81416524,136.29,136.2,16.4609]
["bitfinex","SOLUSD",1720362080126,38.13393866,136.3,136.21,5.309]
["bitfinex","SOLUSD",1720362080316,22.06,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362080520,30.79314139,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362080920,30.79314139,136.28,136.21,0.17]
["bitfinex","SOLUSD",1720362081108,35.92964139,136.28,136.21,0.17]
["bitfinex","SOLUSD",1720362081429,20.0,136.27,136.2,16.4609]
["bitfinex","SOLUSD",1720362081808,20.0,136.27,136.21,0.17]
["bitfinex","SOLUSD",1720362082234,20.0,136.27,136.2,16.4609]
["bitfinex","SOLUSD",1720362082497,5.1372,136.26,136.2,16.4609]
["bitfinex","SOLUSD",1720362082678,20.0,136.25,136.2,16.4609]
["bitfinex","SOLUSD",1720362082817,20.0,136.25,136.2,21.6001]
["bitfinex","SOLUSD",1720362083227,8.73314139,136.28,136.2,16.4609]
["bitfinex","SOLUSD",1720362083228,47.1969,136.27,136.2,16.4609]
["bitfinex","SOLUSD",1720362083412,47.1969,136.27,136.19,6.263]
["bitfinex","SOLUSD",1720362083615,36.48907008,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362083833,42.06,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362084342,5.1373,136.26,136.19,6.263]
["bitfinex","SOLUSD",1720362084535,20.0,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362084711,20.0,136.26,136.19,6.263]
["bitfinex","SOLUSD",1720362086231,5.138,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362086417,20.0,136.23,136.19,6.263]
["bitfinex","SOLUSD",1720362086608,27.198,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362086808,20.0,136.23,136.19,6.263]
["bitfinex","SOLUSD",1720362087027,20.0,136.26,136.19,6.263]
["bitfinex","SOLUSD",1720362087635,14.42877008,136.25,136.19,6.263]
["bitfinex","SOLUSD",1720362087838,42.06,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362088228,47.1982,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362088437,42.06,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362088630,47.198,136.24,136.19,6.263]
["bitfinex","SOLUSD",1720362089341,36.48977008,136.23,136.15,6.0046]
["bitfinex","SOLUSD",1720362089514,22.06,136.21,136.15,6.0046]
["bitfinex","SOLUSD",1720362089708,20.0,136.2,136.15,6.0046]
["bitfinex","SOLUSD",1720362090635,20.0,136.21,136.15,6.0046]
["bitfinex","SOLUSD",1720362091442,16.3843309,136.24,136.16,15.63]
["bitfinex","SOLUSD",1720362091630,7.65118951,136.24,136.17,6.1746]
["bitfinex","SOLUSD",1720362091951,15.7127,136.33,136.21,15.63]
["bitfinex","SOLUSD",1720362091952,13.56460936,136.3,136.21,15.63]
["bitfinex","SOLUSD",1720362092250,13.56460936,136.3,136.22,6.0046]
["bitfinex","SOLUSD",1720362092466,269.4165,136.38,136.25,5.1376]
["bitfinex","SOLUSD",1720362092467,9.29117008,136.35,136.25,5.1376]
["bitfinex","SOLUSD",1720362092647,7.64528689,136.31,136.26,5.1368]
["bitfinex","SOLUSD",1720362092845,15.06353774,136.35,136.27,21.6346]
["bitfinex","SOLUSD",1720362093158,20.19743774,136.35,136.27,21.6346]
["bitfinex","SOLUSD",1720362093353,5.1335,136.36,136.27,21.6346]
["bitfinex","SOLUSD",1720362093654,22.06,136.36,136.27,21.6346]
["bitfinex","SOLUSD",1720362093823,22.06,136.36,136.27,26.7714]
["bitfinex","SOLUSD",1720362094224,14.42377008,136.39,136.29,5.136]
["bitfinex","SOLUSD",1720362094421,5.1327,136.38,136.29,5.136]
["bitfinex","SOLUSD",1720362094627,22.06,136.38,136.3,5.1356]
["bitfinex","SOLUSD",1720362094926,11.07917974,136.39,136.29,5.136]
["bitfinex","SOLUSD",1720362095244,9.29117008,136.35,136.27,21.6346]
["bitfinex","SOLUSD",1720362095418,14.42497008,136.35,136.27,21.6346]
["bitfinex","SOLUSD",1720362095618,22.06,136.36,136.27,21.6346]
["bitfinex","SOLUSD",1720362095839,5.1333,136.37,136.28,0.17]
["bitfinex","SOLUSD",1720362096237,5.1333,136.37,136.27,26.7711]
["bitfinex","SOLUSD",1720362096238,25.1336,136.36,136.27,21.6346]
["bitfinex","SOLUSD",1720362096453,5.134,136.35,136.27,21.6346]
["bitfinex","SOLUSD",1720362096631,20.0,136.34,136.27,21.6346]
["bitfinex","SOLUSD",1720362096827,42.06,136.36,136.27,21.6346]
["bitfinex","SOLUSD",1720362097139,47.1936,136.36,136.27,21.6346]
["bitfinex","SOLUSD",1720362097360,47.1936,136.36,136.27,26.7714]
["bitfinex","SOLUSD",1720362097650,27.1927,136.38,136.28,5.3061]
["bitfinex","SOLUSD",1720362098531,22.06,136.36,136.28,0.17]
["bitfinex","SOLUSD",1720362098737,36.48507008,136.35,136.27,21.6346]
["bitfinex","SOLUSD",1720362098941,27.1954,136.31,136.27,21.6346]
["bitfinex","SOLUSD",1720362099267,22.06,136.26,136.19,21.6367]
["bitfinex","SOLUSD",1720362099424,0.17,136.32,136.19,6.6337]
["bitfinex","SOLUSD",1720362099425,27.1984,136.23,136.19,6.6337]
["bitfinex","SOLUSD",1720362099618,27.1987,136.22,136.19,6.6337]
["bitfinex","SOLUSD",1720362099819,42.06,136.21,136.19,6.6337]
["bitfinex","SOLUSD",1720362100151,51.35117008,136.21,136.15,6.6078]
["bitfinex","SOLUSD",1720362100353,22.06,136.19,136.15,6.6078]
["bitfinex","SOLUSD",1720362100738,29.29117008,136.21,136.12,6.6078]
["bitfinex","SOLUSD",1720362100938,22.06,136.2,136.12,6.6078]
["bitfinex","SOLUSD",1720362101138,20.0,136.19,136.12,6.6078]
["bitfinex","SOLUSD",1720362101342,20.0,136.21,136.12,6.6078]
["bitfinex","SOLUSD",1720362101952,22.06,136.23,136.12,6.6078]
["bitfinex","SOLUSD",1720362102138,20.0,136.22,136.15,5.1413]
["bitfinex","SOLUSD",1720362102730,20.0,136.22,136.16,5.1409]
["bitfinex","SOLUSD",1720362102949,42.06,136.25,136.16,5.1409]
["bitfinex","SOLUSD",1720362103147,56.48887008,136.25,136.15,5.1413]
["bitfinex","SOLUSD",1720362103351,22.06,136.22,136.13,5.1417]
["bitfinex","SOLUSD",1720362103846,22.06,136.22,136.14,5.1416]
["bitfinex","SOLUSD",1720362104546,22.06,136.2,136.12,11.7503]
["bitfinex","SOLUSD",1720362104726,22.06,136.22,136.12,6.6078]
["bitfinex","SOLUSD",1720362104926,22.06,136.2,136.13,5.1419]
["bitfinex","SOLUSD",1720362105442,22.06,136.2,136.12,6.6078]
["bitfinex","SOLUSD",1720362105650,22.06,136.2,136.12,11.7499]
["bitfinex","SOLUSD",1720362105840,22.06,136.2,136.13,5.1418]
["bitfinex","SOLUSD",1720362106035,22.06,136.22,136.12,6.6078]
["bitfinex","SOLUSD",1720362106249,20.0,136.21,136.15,5.1413]
["bitfinex","SOLUSD",1720362106850,7.63780929,136.24,136.17,5.1402]
["bitfinex","SOLUSD",1720362107058,14.42807008,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720362107366,9.29117008,136.25,136.13,0.17]
["bitfinex","SOLUSD",1720362107850,22.06,136.24,136.13,0.17]
["bitfinex","SOLUSD",1720362108060,7.63731263,136.27,136.12,6.6078]
["bitfinex","SOLUSD",1720362108061,22.06,136.21,136.14,5.1416]
["bitfinex","SOLUSD",1720362108240,22.06,136.21,136.15,5.1412]
["bitfinex","SOLUSD",1720362108468,22.06,136.21,136.13,5.142]
["bitfinex","SOLUSD",1720362108772,20.0,136.2,136.13,5.142]
["bitfinex","SOLUSD",1720362109136,20.0,136.2,136.14,5.1417]
["bitfinex","SOLUSD",1720362109425,22.06,136.23,136.15,0.17]
["bitfinex","SOLUSD",1720362109559,20.0,136.22,136.15,0.17]
["bitfinex","SOLUSD",1720362109761,42.06,136.22,136.12,6.6078]
["bitfinex","SOLUSD",1720362109939,51.35117008,136.22,136.13,5.1418]
["bitfinex","SOLUSD",1720362110260,56.48987008,136.22,136.13,5.1418]
["bitfinex","SOLUSD",1720362110857,51.35117008,136.22,136.14,5.1416]
["bitfinex","SOLUSD",1720362111052,51.35117008,136.22,136.12,6.7778]
["bitfinex","SOLUSD",1720362111252,56.48997008,136.22,136.12,11.9202]
["bitfinex","SOLUSD",1720362111470,22.06,136.19,136.12,11.7502]
["bitfinex","SOLUSD",1720362112235,51.35117008,136.18,136.12,6.6078]
["bitfinex","SOLUSD",1720362112857,22.06,136.15,136.11,7.0]
["bitfinex","SOLUSD",1720362113262,31.35117008,136.15,136.11,7.0]
["bitfinex","SOLUSD",1720362114140,22.06,136.15,136.11,7.0]
["bitfinex","SOLUSD",1720362114363,31.35117008,136.13,136.11,7.0]
["bitfinex","SOLUSD",1720362114579,22.06,136.15,136.11,7.0]
["bitfinex","SOLUSD",1720362114747,20.0,136.14,136.11,7.0]
["bitfinex","SOLUSD",1720362115347,20.0,136.16,136.11,7.0]
["bitfinex","SOLUSD",1720362115743,42.06,136.17,136.11,7.0]
["bitfinex","SOLUSD",1720362116358,22.06,136.15,136.11,7.0]
["bitfinex","SOLUSD",1720362117547,31.35117008,136.16,136.11,7.0]
["bitfinex","SOLUSD",1720362117741,20.0,136.15,136.11,7.0]
["bitfinex","SOLUSD",1720362118669,51.35117008,136.16,136.11,7.0]
["bitfinex","SOLUSD",1720362119269,51.35117008,136.16,136.11,6.0]
["bitfinex","SOLUSD",1720362120578,7.64367998,136.17,136.11,6.0]
["bitfinex","SOLUSD",1720362120766,22.06,136.17,136.11,6.0]
["bitfinex","SOLUSD",1720362121565,12.78144987,136.19,136.11,6.0]
["bitfinex","SOLUSD",1720362121878,22.06,136.18,136.11,6.0]
["bitfinex","SOLUSD",1720362122250,36.49137008,136.18,136.11,6.0]
["bitfinex","SOLUSD",1720362122555,20.0,136.17,136.11,6.0]
["bitfinex","SOLUSD",1720362122868,7.64154987,136.19,136.14,5.1417]
["bitfinex","SOLUSD",1720362123082,22.27737869,136.23,136.14,5.1417]
["bitfinex","SOLUSD",1720362123247,7.63880674,136.22,136.15,6.4784]
["bitfinex","SOLUSD",1720362123657,29.69880674,136.22,136.15,6.4784]
["bitfinex","SOLUSD",1720362124571,34.83750674,136.22,136.15,6.4784]
["bitfinex","SOLUSD",1720362124869,29.69880674,136.22,136.15,6.4784]
["bitfinex","SOLUSD",1720362125374,34.83780674,136.22,136.15,6.4784]
["bitfinex","SOLUSD",1720362125580,20.0,136.21,136.15,6.4784]
["bitfinex","SOLUSD",1720362127074,47.1991,136.21,136.15,6.4784]
["bitfinex","SOLUSD",1720362127279,42.06,136.21,136.15,6.4784]
["bitfinex","SOLUSD",1720362127651,47.1992,136.21,136.15,6.4784]
["bitfinex","SOLUSD",1720362128152,5.1402,136.18,136.11,12.4784]
["bitfinex","SOLUSD",1720362128470,22.06,136.19,136.11,12.4784]
["bitfinex","SOLUSD",1720362128681,27.1999,136.19,136.11,12.4784]
["bitfinex","SOLUSD",1720362128850,22.06,136.17,136.11,12.4784]
["bitfinex","SOLUSD",1720362129049,51.35117008,136.16,136.11,6.0]
["bitfinex","SOLUSD",1720362129262,36.49247008,136.16,136.11,6.0]
["bitfinex","SOLUSD",1720362129472,42.06,136.15,136.11,6.0]
["bitfinex","SOLUSD",1720362129673,47.2017,136.15,136.11,6.0]
["bitfinex","SOLUSD",1720362129846,42.06,136.15,136.11,6.0]
["bitfinex","SOLUSD",1720362130659,31.35117008,136.13,136.11,6.0]
["bitfinex","SOLUSD",1720362130885,20.0,136.12,136.11,6.0]
["bitfinex","SOLUSD",1720362131675,47.2025,136.12,136.06,0.8454993]
["bitfinex","SOLUSD",1720362133165,27.203,136.11,136.06,0.8454993]
["bitfinex","SOLUSD",1720362133472,5.1433,136.1,136.06,0.8454993]
["bitfinex","SOLUSD",1720362133858,44.13905015,136.11,136.06,0.8454993]
["bitfinex","SOLUSD",1720362134657,27.2041,136.08,136.06,0.8454993]
["bitfinex","SOLUSD",1720362134857,5.1444,136.07,136.06,0.8454993]
["bitfinex","SOLUSD",1720362135068,27.204,136.08,136.06,0.8454993]
["bitfinex","SOLUSD",1720362135263,27.2044,136.07,136.06,0.8454993]
["bitfinex","SOLUSD",1720362135592,56.49557008,136.07,136.06,0.8454993]
["bitfinex","SOLUSD",1720362135891,56.66557008,136.07,136.06,0.8454993]
["bitfinex","SOLUSD",1720362136057,22.06,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720362136482,36.49747008,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720362136788,22.06,136.01,135.92,6.0917]
["bitfinex","SOLUSD",1720362136991,31.35117008,136.0,135.92,6.0917]
["bitfinex","SOLUSD",1720362137200,31.35117008,135.98,135.94,4.5]
["bitfinex","SOLUSD",1720362137390,31.35117008,135.98,135.94,3.5]
["bitfinex","SOLUSD",1720362137689,5.1477,135.99,135.94,3.5]
["bitfinex","SOLUSD",1720362137864,34.43747008,136.02,135.94,3.5]
["bitfinex","SOLUSD",1720362138060,5.147,136.0,135.94,3.5]
["bitfinex","SOLUSD",1720362138265,14.43867008,135.99,135.94,3.5]
["bitfinex","SOLUSD",1720362138564,5.1482,135.97,135.94,3.5]
["bitfinex","SOLUSD",1720362138764,31.35117008,135.95,135.94,3.5]
["bitfinex","SOLUSD",1720362138967,9.29117008,135.93,135.84,20.19673]
["bitfinex","SOLUSD",1720362139264,9.29117008,135.97,135.87,5.1518]
["bitfinex","SOLUSD",1720362139492,9.29117008,135.97,135.84,15.04403]
["bitfinex","SOLUSD",1720362139493,20.0,135.97,135.84,15.04403]
["bitfinex","SOLUSD",1720362139676,25.1481,135.97,135.84,14.04403]
["bitfinex","SOLUSD",1720362139880,22.06,135.95,135.84,14.04403]
["bitfinex","SOLUSD",1720362140184,9.29117008,135.93,135.83,6.0917]
["bitfinex","SOLUSD",1720362140373,25.1501,135.92,135.83,6.0917]
["bitfinex","SOLUSD",1720362140977,5.1504,135.91,135.83,6.0917]
["bitfinex","SOLUSD",1720362141176,20.0,135.92,135.83,6.0917]
["bitfinex","SOLUSD",1720362141494,20.0,135.92,135.85,5.1526]
["bitfinex","SOLUSD",1720362141679,25.1493,135.94,135.83,11.2448]
["bitfinex","SOLUSD",1720362141870,25.1493,135.94,135.84,5.153]
["bitfinex","SOLUSD",1720362142391,5.1497,135.93,135.84,5.153]
["bitfinex","SOLUSD",1720362142689,20.0,135.94,135.85,5.1527]
["bitfinex","SOLUSD",1720362142690,20.0,135.92,135.85,5.1527]
["bitfinex","SOLUSD",1720362142895,25.1493,135.94,135.84,5.153]
["bitfinex","SOLUSD",1720362143189,20.0,135.94,135.85,5.1526]
["bitfinex","SOLUSD",1720362143586,25.1493,135.94,135.83,27.445]
["bitfinex","SOLUSD",1720362143787,9.29117008,135.93,135.83,22.1219]
["bitfinex","SOLUSD",1720362144086,7.6557433,135.97,135.89,5.1511]
["bitfinex","SOLUSD",1720362144296,9.18726159,135.98,135.9,5.1506]
["bitfinex","SOLUSD",1720362144588,7.65296324,136.01,135.93,5.1494]
["bitfinex","SOLUSD",1720362144783,7.65296324,136.01,135.94,5.1492]
["bitfinex","SOLUSD",1720362144985,7.65296324,136.01,135.95,5.1485]
["bitfinex","SOLUSD",1720362145191,7.65296324,136.01,135.93,16.0302]
["bitfinex","SOLUSD",1720362145561,7.65296324,136.01,135.97,5.1481]
["bitfinex","SOLUSD",1720362145769,7.65296324,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720362146069,9.29117008,136.09,136.0,5.147]
["bitfinex","SOLUSD",1720362146269,9.29117008,136.09,135.94,0.17]
["bitfinex","SOLUSD",1720362146270,7.64565387,136.11,136.02,5.1462]
["bitfinex","SOLUSD",1720362146465,9.29117008,136.1,136.0,5.1467]
["bitfinex","SOLUSD",1720362146683,7.64565387,136.11,135.99,6.3721]
["bitfinex","SOLUSD",1720362147971,9.29117008,136.16,135.99,6.3721]
["bitfinex","SOLUSD",1720362148170,16.93865866,136.16,136.06,5.1446]
["bitfinex","SOLUSD",1720362148379,16.93865866,136.16,135.99,6.3721]
["bitfinex","SOLUSD",1720362148794,7.64748858,136.16,136.04,16.0302]
["bitfinex","SOLUSD",1720362148996,26.1867617,136.19,136.04,16.0302]
["bitfinex","SOLUSD",1720362148997,26.1867617,136.19,136.06,6.2021]
["bitfinex","SOLUSD",1720362149169,9.29117008,136.25,136.08,14.98482253]
["bitfinex","SOLUSD",1720362149372,9.29117008,136.25,136.13,5.1418]
["bitfinex","SOLUSD",1720362149695,27.7961111,136.28,136.14,0.17]
["bitfinex","SOLUSD",1720362149696,14.42767008,136.28,136.14,0.17]
["bitfinex","SOLUSD",1720362149897,8.72766908,136.3,136.19,5.1398]
["bitfinex","SOLUSD",1720362149898,14.42717008,136.3,136.19,5.1398]
["bitfinex","SOLUSD",1720362150080,16.93231306,136.3,136.19,5.1398]
["bitfinex","SOLUSD",1720362150400,28.0425993,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720362150612,31.35117008,136.26,136.15,27.3733]
["bitfinex","SOLUSD",1720362150809,10.13666938,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720362151111,22.9054993,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720362151315,37.33356938,136.27,136.17,5.1403]
["bitfinex","SOLUSD",1720362151612,31.35117008,136.25,136.15,22.2323]
["bitfinex","SOLUSD",1720362151815,27.1978,136.25,136.15,27.3736]
["bitfinex","SOLUSD",1720362151991,27.198,136.24,136.15,22.2323]
["bitfinex","SOLUSD",1720362152186,27.1982,136.24,136.15,22.2323]
["bitfinex","SOLUSD",1720362152387,36.48987008,136.22,136.11,5.1427]
["bitfinex","SOLUSD",1720362152609,22.06,136.2,136.11,5.1427]
["bitfinex","SOLUSD",1720362152916,27.201,136.17,136.1,6.2021]
["bitfinex","SOLUSD",1720362153119,9.17498382,136.24,136.1,6.2021]
["bitfinex","SOLUSD",1720362153120,31.35117008,136.19,136.1,6.2021]
["bitfinex","SOLUSD",1720362153419,29.29117008,136.18,136.1,6.2021]
["bitfinex","SOLUSD",1720362153586,20.0,136.18,136.1,6.2021]
["bitfinex","SOLUSD",1720362153783,20.0,136.19,136.12,5.1425]
["bitfinex","SOLUSD",1720362153986,47.1998,136.19,136.1,6.2021]
["bitfinex","SOLUSD",1720362154213,42.06,136.19,136.11,5.1428]
["bitfinex","SOLUSD",1720362154396,42.06,136.19,136.1,6.2021]
["bitfinex","SOLUSD",1720362154788,16.83991973,136.22,136.1,6.2021]
["bitfinex","SOLUSD",1720362155094,31.35117008,136.2,136.1,6.2021]
["bitfinex","SOLUSD",1720362155417,27.1999,136.19,136.1,6.2021]
["bitfinex","SOLUSD",1720362155601,25.1394,136.21,136.11,5.1428]
["bitfinex","SOLUSD",1720362155808,20.0,136.21,136.12,5.1424]
["bitfinex","SOLUSD",1720362156211,47.1992,136.21,136.11,5.3125]
["bitfinex","SOLUSD",1720362156511,22.06,136.18,136.1,6.2021]
["bitfinex","SOLUSD",1720362156885,20.0,136.21,136.1,6.2021]
["bitfinex","SOLUSD",1720362157593,9.29117008,136.26,136.1,6.2021]
["bitfinex","SOLUSD",1720362157915,5.1383,136.23,136.14,5.1417]
["bitfinex","SOLUSD",1720362158118,31.44106252,136.25,136.15,5.1413]
["bitfinex","SOLUSD",1720362158292,0.8454993,136.27,136.17,6.5901]
["bitfinex","SOLUSD",1720362158611,0.8454993,136.27,136.18,5.3098]
["bitfinex","SOLUSD",1720362158812,0.8454993,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720362159188,0.8454993,136.27,136.2,5.1391]
["bitfinex","SOLUSD",1720362159396,0.8454993,136.27,136.17,6.5901]
["bitfinex","SOLUSD",1720362159691,0.8454993,136.27,136.2,5.1394]
["bitfinex","SOLUSD",1720362159907,0.8454993,136.27,136.18,5.1398]
["bitfinex","SOLUSD",1720362160114,0.8454993,136.27,136.19,0.17]
["bitfinex","SOLUSD",1720362160306,5.9822993,136.27,136.18,5.1402]
["bitfinex","SOLUSD",1720362160506,0.8454993,136.27,136.18,5.1402]
["bitfinex","SOLUSD",1720362160708,0.8454993,136.27,136.19,5.3097]
["bitfinex","SOLUSD",1720362161216,0.8454993,136.27,136.2,5.1394]
["bitfinex","SOLUSD",1720362161422,0.8454993,136.27,136.17,6.5901]
["bitfinex","SOLUSD",1720362161810,0.8454993,136.27,136.17,11.7307]
["bitfinex","SOLUSD",1720362162117,5.138,136.24,136.17,6.5901]
["bitfinex","SOLUSD",1720362162419,5.1384,136.23,136.13,5.1418]
["bitfinex","SOLUSD",1720362162623,20.0,136.23,136.13,5.1418]
["bitfinex","SOLUSD",1720362162918,20.0,136.23,136.11,277.0501]
["bitfinex","SOLUSD",1720362162919,5.1395,136.2,136.11,277.0501]
["bitfinex","SOLUSD",1720362163138,14.43027008,136.22,136.11,22.5501]
["bitfinex","SOLUSD",1720362163319,20.0,136.21,136.13,5.142]
["bitfinex","SOLUSD",1720362163498,20.0,136.23,136.14,5.1417]
["bitfinex","SOLUSD",1720362163813,5.1388,136.22,136.13,5.1421]
["bitfinex","SOLUSD",1720362164121,20.0,136.23,136.13,5.1421]
["bitfinex","SOLUSD",1720362164721,20.0,136.23,136.14,0.17]
["bitfinex","SOLUSD",1720362165024,20.0,136.25,136.12,0.17]
["bitfinex","SOLUSD",1720362165196,5.1383,136.24,136.15,5.1413]
["bitfinex","SOLUSD",1720362165398,20.0,136.23,136.15,5.1413]
["bitfinex","SOLUSD",1720362165594,20.0,136.23,136.14,0.17]
["bitfinex","SOLUSD",1720362165810,20.0,136.23,136.14,5.1415]
["bitfinex","SOLUSD",1720362166206,20.0,136.23,136.15,5.1413]
["bitfinex","SOLUSD",1720362166403,5.1397,136.2,136.14,0.17]
["bitfinex","SOLUSD",1720362166613,5.1397,136.2,136.11,22.5501]
["bitfinex","SOLUSD",1720362166614,5.1387,136.22,136.11,22.5501]
["bitfinex","SOLUSD",1720362166817,5.1385,136.23,136.14,5.1417]
["bitfinex","SOLUSD",1720362167027,20.0,136.22,136.14,5.1417]
["bitfinex","SOLUSD",1720362167715,5.138,136.24,136.15,5.1413]
["bitfinex","SOLUSD",1720362167716,20.0,136.23,136.15,5.1413]
["bitfinex","SOLUSD",1720362168330,47.1984,136.23,136.13,5.1419]
["bitfinex","SOLUSD",1720362168527,47.1984,136.23,136.14,0.17]
["bitfinex","SOLUSD",1720362169195,5.1388,136.22,136.14,0.17]
["bitfinex","SOLUSD",1720362169400,5.1391,136.21,136.11,22.5501]
["bitfinex","SOLUSD",1720362169728,5.1391,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720362169922,29.70429822,136.22,136.12,0.17]
["bitfinex","SOLUSD",1720362170229,20.0,136.23,136.16,5.141]
["bitfinex","SOLUSD",1720362170430,25.1377,136.25,136.16,5.141]
["bitfinex","SOLUSD",1720362170723,5.138,136.24,136.15,0.17]
["bitfinex","SOLUSD",1720362170936,25.1387,136.23,136.15,0.17]
["bitfinex","SOLUSD",1720362171095,5.138,136.24,136.15,0.17]
["bitfinex","SOLUSD",1720362171295,22.06,136.21,136.11,22.5501]
["bitfinex","SOLUSD",1720362171604,22.06,136.21,136.13,5.142]
["bitfinex","SOLUSD",1720362171801,34.42907008,136.25,136.11,22.5501]
["bitfinex","SOLUSD",1720362172024,34.42907008,136.25,136.16,5.1409]
["bitfinex","SOLUSD",1720362172025,20.0,136.25,136.16,5.1409]
["bitfinex","SOLUSD",1720362172231,42.06,136.25,136.15,5.141]
["bitfinex","SOLUSD",1720362172526,47.1978,136.25,136.16,5.1408]
["bitfinex","SOLUSD",1720362172714,0.8454993,136.27,136.15,0.17]
["bitfinex","SOLUSD",1720362172901,5.1373,136.26,136.15,0.17]
["bitfinex","SOLUSD",1720362173222,27.1976,136.25,136.15,0.17]
["bitfinex","SOLUSD",1720362173406,27.1976,136.25,136.15,5.311]
["bitfinex","SOLUSD",1720362173615,0.8454993,136.27,136.15,0.17]
["bitfinex","SOLUSD",1720362173817,5.9823993,136.27,136.17,5.1404]
["bitfinex","SOLUSD",1720362174002,5.9823993,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720362174202,27.1973,136.26,136.18,0.17]
["bitfinex","SOLUSD",1720362174398,5.1376,136.25,136.16,5.1409]
["bitfinex","SOLUSD",1720362174626,20.0,136.24,136.15,5.1413]
["bitfinex","SOLUSD",1720362174808,20.0,136.24,136.16,0.17]
["bitfinex","SOLUSD",1720362175499,20.0,136.24,136.11,22.5501]
["bitfinex","SOLUSD",1720362175706,22.06,136.24,136.13,5.1419]
["bitfinex","SOLUSD",1720362176035,22.06,136.22,136.13,5.142]
["bitfinex","SOLUSD",1720362176331,29.29117008,136.23,136.11,22.5501]
["bitfinex","SOLUSD",1720362176332,20.0,136.21,136.14,5.1417]
["bitfinex","SOLUSD",1720362176505,20.0,136.21,136.11,22.5501]
["bitfinex","SOLUSD",1720362176707,42.06,136.21,136.11,22.5501]
["bitfinex","SOLUSD",1720362177015,47.1994,136.21,136.11,27.6929]
["bitfinex","SOLUSD",1720362178019,47.1994,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720362178429,47.1994,136.21,136.12,5.3124]
["bitfinex","SOLUSD",1720362178614,42.06,136.21,136.12,5.3124]
["bitfinex","SOLUSD",1720362179722,20.0,136.21,136.12,5.3124]
["bitfinex","SOLUSD",1720362179907,5.1384,136.23,136.14,5.1416]
["bitfinex","SOLUSD",1720362180230,13.6878993,136.27,136.17,5.1406]
["bitfinex","SOLUSD",1720362180231,10.13666938,136.27,136.17,5.1406]
["bitfinex","SOLUSD",1720362180403,5.1375,136.26,136.15,0.17]
["bitfinex","SOLUSD",1720362180604,0.8454993,136.27,136.15,0.17]
["bitfinex","SOLUSD",1720362180605,5.9822993,136.27,136.17,5.1404]
["bitfinex","SOLUSD",1720362180933,5.9822993,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720362181134,22.06,136.26,136.18,0.17]
["bitfinex","SOLUSD",1720362181429,5.1376,136.25,136.17,0.17]
["bitfinex","SOLUSD",1720362181634,0.8454993,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720362181808,5.9823993,136.27,136.17,5.1406]
["bitfinex","SOLUSD",1720362182005,27.1975,136.26,136.18,0.17]
["bitfinex","SOLUSD",1720362182209,5.1377,136.25,136.16,0.17]
["bitfinex","SOLUSD",1720362182440,22.06,136.26,136.16,5.3106]
["bitfinex","SOLUSD",1720362182735,5.1378,136.25,136.16,0.17]
["bitfinex","SOLUSD",1720362182921,20.0,136.24,136.16,5.3109]
["bitfinex","SOLUSD",1720362183120,20.0,136.25,136.16,5.3109]
["bitfinex","SOLUSD",1720362184024,28.0422993,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720362184533,22.9054993,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720362184836,28.0423993,136.27,136.17,11.5008]
["bitfinex","SOLUSD",1720362185042,5.138,136.24,136.17,6.3606]
["bitfinex","SOLUSD",1720362185206,20.0,136.23,136.17,6.3606]
["bitfinex","SOLUSD",1720362185914,42.06,136.24,136.17,6.3606]
["bitfinex","SOLUSD",1720362186125,51.35117008,136.24,136.17,6.3606]
["bitfinex","SOLUSD",1720362186825,47.198,136.24,136.17,6.3606]
["bitfinex","SOLUSD",1720362187115,20.0,136.24,136.17,6.3606]
["bitfinex","SOLUSD",1720362187312,20.0,136.25,136.17,6.3606]
["bitfinex","SOLUSD",1720362187518,5.1383,136.24,136.17,6.3606]
["bitfinex","SOLUSD",1720362187733,20.0,136.23,136.13,6.3606]
["bitfinex","SOLUSD",1720362187939,20.0,136.23,136.13,11.5026]
["bitfinex","SOLUSD",1720362188234,5.1387,136.22,136.13,6.3606]
["bitfinex","SOLUSD",1720362188424,20.0,136.21,136.13,11.5026]
["bitfinex","SOLUSD",1720362188625,20.0,136.21,136.13,11.5025]
["bitfinex","SOLUSD",1720362188830,20.0,136.21,136.13,6.3606]
["bitfinex","SOLUSD",1720362189145,5.1392,136.21,136.13,6.3606]
["bitfinex","SOLUSD",1720362189446,20.0,136.23,136.13,6.3606]
["bitfinex","SOLUSD",1720362189447,51.52117008,136.2,136.13,6.3606]
["bitfinex","SOLUSD",1720362189617,22.06,136.2,136.13,6.3606]
["bitfinex","SOLUSD",1720362189822,42.06,136.19,136.13,6.3606]
["bitfinex","SOLUSD",1720362190220,5.1402,136.18,136.13,6.3606]
["bitfinex","SOLUSD",1720362190417,42.06,136.19,136.13,6.3606]
["bitfinex","SOLUSD",1720362190623,20.0,136.19,136.13,6.3606]
["bitfinex","SOLUSD",1720362191141,5.1401,136.19,136.13,6.3606]
["bitfinex","SOLUSD",1720362191330,25.1403,136.18,136.13,6.3606]
["bitfinex","SOLUSD",1720362192032,20.0,136.18,136.13,6.3606]
["bitfinex","SOLUSD",1720362192516,20.0,136.19,136.13,6.3606]
["bitfinex","SOLUSD",1720362192716,25.14,136.19,136.13,6.3606]
["bitfinex","SOLUSD",1720362193421,5.1403,136.18,136.13,6.3606]
["bitfinex","SOLUSD",1720362193625,20.0,136.17,136.13,6.3606]
["bitfinex","SOLUSD",1720362194345,22.06,136.16,136.07,6.3606]
["bitfinex","SOLUSD",1720362194720,5.1417,136.14,136.07,6.3606]
["bitfinex","SOLUSD",1720362194920,20.0,136.13,136.07,6.3606]
["bitfinex","SOLUSD",1720362195946,5.1433,136.1,136.07,6.3606]
["bitfinex","SOLUSD",1720362196151,51.35117008,136.13,136.05,15.5253]
["bitfinex","SOLUSD",1720362196750,25.1422,136.13,136.05,15.5253]
["bitfinex","SOLUSD",1720362196950,5.1427,136.12,136.05,15.5253]
["bitfinex","SOLUSD",1720362197253,9.29117008,136.1,136.03,6.5546]
["bitfinex","SOLUSD",1720362197423,20.0,136.11,136.03,6.5546]
["bitfinex","SOLUSD",1720362197424,5.1436,136.09,136.03,6.5546]
["bitfinex","SOLUSD",1720362197747,20.0,136.08,136.03,6.5546]
["bitfinex","SOLUSD",1720362197950,20.0,136.08,136.03,11.7002]
["bitfinex","SOLUSD",1720362198133,20.0,136.11,136.03,11.7002]
["bitfinex","SOLUSD",1720362198322,25.1426,136.12,136.03,11.7002]
["bitfinex","SOLUSD",1720362198523,5.1429,136.11,136.03,6.5546]
["bitfinex","SOLUSD",1720362198732,20.0,136.1,136.03,6.5546]
["bitfinex","SOLUSD",1720362198934,25.1433,136.1,136.03,6.5546]
["bitfinex","SOLUSD",1720362199463,5.1441,136.08,136.03,6.5546]
["bitfinex","SOLUSD",1720362199823,31.35117008,136.09,136.01,15.9984]
["bitfinex","SOLUSD",1720362200024,42.06,136.08,136.01,15.9984]
["bitfinex","SOLUSD",1720362200245,22.06,136.06,136.01,15.9984]
["bitfinex","SOLUSD",1720362200549,20.0,136.05,135.99,6.5092]
["bitfinex","SOLUSD",1720362201047,20.0,136.06,135.99,6.5092]
["bitfinex","SOLUSD",1720362201248,25.1443,136.08,135.99,6.5092]
["bitfinex","SOLUSD",1720362201748,47.2043,136.08,135.99,11.6565]
["bitfinex","SOLUSD",1720362202249,20.0,136.08,135.99,6.5092]
["bitfinex","SOLUSD",1720362202425,25.1442,136.08,136.0,0.17]
["bitfinex","SOLUSD",1720362202751,44.6322,136.06,135.93,5.95754891]
["bitfinex","SOLUSD",1720362202959,44.6322,136.06,135.87,5.96487844]
["bitfinex","SOLUSD",1720362202960,5.1492,135.95,135.87,5.96487844]
["bitfinex","SOLUSD",1720362203256,15.24964392,135.99,135.82,12.3039885]
["bitfinex","SOLUSD",1720362203435,20.0,135.98,135.82,12.3039885]
["bitfinex","SOLUSD",1720362203634,5.1463,136.02,135.93,5.1493]
["bitfinex","SOLUSD",1720362203945,20.0,136.02,135.94,6.5092]
["bitfinex","SOLUSD",1720362204132,5.1436,136.09,135.99,5.1473]
["bitfinex","SOLUSD",1720362204328,31.70633487,136.1,136.0,5.1469]
["bitfinex","SOLUSD",1720362204529,9.29117008,136.13,135.94,6.5092]
["bitfinex","SOLUSD",1720362204731,5.1429,136.11,136.0,5.1467]
["bitfinex","SOLUSD",1720362204933,5.1433,136.1,136.01,0.17]
["bitfinex","SOLUSD",1720362205424,9.29117008,136.09,135.94,11.6585]
["bitfinex","SOLUSD",1720362205640,9.29117008,136.13,135.95,0.17]
["bitfinex","SOLUSD",1720362205829,5.1432,136.1,136.01,5.1463]
["bitfinex","SOLUSD",1720362206231,9.29117008,136.11,136.0,0.17]
["bitfinex","SOLUSD",1720362206540,5.1434,136.1,136.0,5.317]
["bitfinex","SOLUSD",1720362206889,9.29117008,136.11,135.94,6.5092]
["bitfinex","SOLUSD",1720362207029,20.0,136.1,135.95,0.17]
["bitfinex","SOLUSD",1720362207627,5.144,136.08,135.98,5.1478]
["bitfinex","SOLUSD",1720362207844,20.0,136.07,135.99,0.17]
["bitfinex","SOLUSD",1720362208047,25.1447,136.07,135.97,5.1481]
["bitfinex","SOLUSD",1720362208246,20.0,136.07,135.98,5.1477]
["bitfinex","SOLUSD",1720362208529,26.06862911,136.11,135.94,6.5092]
["bitfinex","SOLUSD",1720362208739,7.65244717,136.1,136.01,5.1463]
["bitfinex","SOLUSD",1720362208942,5.1433,136.1,136.01,5.1463]
["bitfinex","SOLUSD",1720362209155,16.94323992,136.13,135.94,6.5092]
["bitfinex","SOLUSD",1720362209454,16.94323992,136.13,135.95,0.17]
["bitfinex","SOLUSD",1720362209653,5.143,136.11,136.02,5.1462]
["bitfinex","SOLUSD",1720362209856,7.65206984,136.13,136.03,0.17]
["bitfinex","SOLUSD",1720362210060,9.29117008,136.15,136.03,0.17]
["bitfinex","SOLUSD",1720362210230,5.1422,136.13,136.03,0.17]
["bitfinex","SOLUSD",1720362210431,9.29117008,136.13,136.03,0.17]
["bitfinex","SOLUSD",1720362210674,5.1424,136.13,136.03,5.3159]
["bitfinex","SOLUSD",1720362210872,29.71108056,136.16,135.97,20.0]
["bitfinex","SOLUSD",1720362210873,9.29117008,136.11,135.97,20.0]
["bitfinex","SOLUSD",1720362211077,5.1432,136.11,136.0,5.1469]
["bitfinex","SOLUSD",1720362211372,5.1432,136.11,136.01,5.3166]
["bitfinex","SOLUSD",1720362211666,20.0,136.1,136.02,5.1462]
["bitfinex","SOLUSD",1720362211870,20.0,136.1,135.95,20.0]
["bitfinex","SOLUSD",1720362211871,20.0,136.12,136.03,5.3159]
["bitfinex","SOLUSD",1720362212075,5.1414,136.15,136.05,5.145]
["bitfinex","SOLUSD",1720362212267,14.43257008,136.15,136.05,5.145]
["bitfinex","SOLUSD",1720362212452,5.1418,136.14,136.04,5.1455]
["bitfinex","SOLUSD",1720362212645,5.1416,136.15,136.05,5.315]
["bitfinex","SOLUSD",1720362212850,5.1418,136.14,136.04,5.1455]
["bitfinex","SOLUSD",1720362213052,5.1418,136.14,136.05,0.17]
["bitfinex","SOLUSD",1720362213357,9.29117008,136.15,136.05,5.1451]
["bitfinex","SOLUSD",1720362213551,5.1414,136.15,136.05,5.1451]
["bitfinex","SOLUSD",1720362213747,5.1414,136.15,136.06,5.1447]
["bitfinex","SOLUSD",1720362213951,8.13162895,136.19,136.04,0.17]
["bitfinex","SOLUSD",1720362214154,9.29117008,136.24,136.04,20.17]
["bitfinex","SOLUSD",1720362214370,7.64454963,136.22,136.04,35.15482253]
["bitfinex","SOLUSD",1720362214678,5.1377,136.25,136.14,5.1414]
["bitfinex","SOLUSD",1720362214850,5.138,136.24,136.15,5.3113]
["bitfinex","SOLUSD",1720362215169,22.06,136.24,136.15,0.17]
["bitfinex","SOLUSD",1720362216176,23.85372998,136.28,136.18,5.1401]
["bitfinex","SOLUSD",1720362216177,22.9054993,136.27,136.18,5.1401]
["bitfinex","SOLUSD",1720362216385,22.9054993,136.27,136.15,0.17]
["bitfinex","SOLUSD",1720362216386,27.1973,136.26,136.17,5.1406]
["bitfinex","SOLUSD",1720362216553,5.9822993,136.27,136.17,5.1406]
["bitfinex","SOLUSD",1720362216878,5.9822993,136.27,136.18,11.65]
["bitfinex","SOLUSD",1720362217184,0.8454993,136.27,136.18,11.6498]
["bitfinex","SOLUSD",1720362217883,0.8454993,136.27,136.18,6.3399]
["bitfinex","SOLUSD",1720362218053,20.8454993,136.27,136.18,6.3399]
["bitfinex","SOLUSD",1720362218258,0.8454993,136.27,136.25,5.1375]
["bitfinex","SOLUSD",1720362218587,0.8454993,136.27,136.19,15.8558]
["bitfinex","SOLUSD",1720362218775,5.1346,136.33,136.19,15.8558]
["bitfinex","SOLUSD",1720362219085,5.134,136.35,136.2,26.3399]
["bitfinex","SOLUSD",1720362219271,9.29117008,136.39,136.26,5.1371]
["bitfinex","SOLUSD",1720362219476,9.29117008,136.37,136.21,0.17]
["bitfinex","SOLUSD",1720362219665,5.1335,136.36,136.27,5.1367]
["bitfinex","SOLUSD",1720362219982,9.29117008,136.37,136.26,5.3068]
["bitfinex","SOLUSD",1720362220163,14.42507008,136.35,136.25,5.1374]
["bitfinex","SOLUSD",1720362220887,9.29117008,136.33,136.2,6.3399]
["bitfinex","SOLUSD",1720362221185,5.1353,136.31,136.22,5.1386]
["bitfinex","SOLUSD",1720362221477,20.0,136.3,136.22,5.1386]
["bitfinex","SOLUSD",1720362221677,20.0,136.32,136.23,0.17]
["bitfinex","SOLUSD",1720362221979,20.0,136.32,136.21,0.17]
["bitfinex","SOLUSD",1720362222181,20.0,136.32,136.23,5.138]
["bitfinex","SOLUSD",1720362222381,5.1347,136.33,136.24,5.3079]
["bitfinex","SOLUSD",1720362222680,20.0,136.32,136.25,5.1375]
["bitfinex","SOLUSD",1720362223059,20.0,136.33,136.25,5.1375]
["bitfinex","SOLUSD",1720362223376,5.1364,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362223559,9.29117008,136.32,136.2,6.3399]
["bitfinex","SOLUSD",1720362223760,25.1353,136.31,136.21,5.1391]
["bitfinex","SOLUSD",1720362223957,20.0,136.31,136.2,6.3399]
["bitfinex","SOLUSD",1720362224157,9.29117008,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362224562,20.0,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362224873,29.29117008,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362225090,5.1371,136.27,136.2,6.3399]
["bitfinex","SOLUSD",1720362225262,25.1372,136.26,136.2,6.3399]
["bitfinex","SOLUSD",1720362225580,20.0,136.26,136.2,6.3399]
["bitfinex","SOLUSD",1720362225779,25.1362,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362226091,25.1364,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362226275,20.0,136.29,136.2,11.4792]
["bitfinex","SOLUSD",1720362226585,27.1966,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362226789,20.0,136.27,136.2,6.3399]
["bitfinex","SOLUSD",1720362226984,25.1368,136.27,136.2,6.3399]
["bitfinex","SOLUSD",1720362227499,20.0,136.27,136.2,6.3399]
["bitfinex","SOLUSD",1720362228772,20.0,136.27,136.21,0.17]
["bitfinex","SOLUSD",1720362228974,20.0,136.28,136.21,0.17]
["bitfinex","SOLUSD",1720362229174,42.23,136.3,136.21,0.17]
["bitfinex","SOLUSD",1720362229483,9.29117008,136.32,136.21,0.17]
["bitfinex","SOLUSD",1720362229692,9.29117008,136.32,136.22,5.1384]
["bitfinex","SOLUSD",1720362229882,22.06,136.31,136.22,5.1384]
["bitfinex","SOLUSD",1720362230583,9.29117008,136.34,136.22,5.1384]
["bitfinex","SOLUSD",1720362230780,16.92647812,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720362231095,7.63530804,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720362231280,5.1346,136.33,136.24,5.1379]
["bitfinex","SOLUSD",1720362231481,7.63530804,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720362231482,7.63530804,136.34,136.25,0.17]
["bitfinex","SOLUSD",1720362231681,7.63530804,136.34,136.25,5.1375]
["bitfinex","SOLUSD",1720362231885,7.63530804,136.34,136.26,0.17]
["bitfinex","SOLUSD",1720362232494,7.63530804,136.34,136.2,6.3399]
["bitfinex","SOLUSD",1720362232704,7.63530804,136.34,136.21,0.17]
["bitfinex","SOLUSD",1720362232705,5.1346,136.33,136.21,0.17]
["bitfinex","SOLUSD",1720362232994,5.1346,136.33,136.24,5.1379]
["bitfinex","SOLUSD",1720362233192,38.98647812,136.34,136.21,0.17]
["bitfinex","SOLUSD",1720362233193,5.1356,136.31,136.25,0.17]
["bitfinex","SOLUSD",1720362233588,5.1349,136.33,136.25,0.17]
["bitfinex","SOLUSD",1720362233782,20.0,136.32,136.25,0.17]
["bitfinex","SOLUSD",1720362233983,20.0,136.32,136.25,5.3075]
["bitfinex","SOLUSD",1720362234183,20.0,136.32,136.25,0.17]
["bitfinex","SOLUSD",1720362234393,25.1346,136.33,136.25,0.17]
["bitfinex","SOLUSD",1720362234703,20.0,136.33,136.25,5.3075]
["bitfinex","SOLUSD",1720362236382,20.0,136.33,136.26,5.137]
["bitfinex","SOLUSD",1720362236590,20.0,136.33,136.27,0.17]
["bitfinex","SOLUSD",1720362236785,20.0,136.33,136.2,6.3399]
["bitfinex","SOLUSD",1720362236986,5.1353,136.32,136.2,6.3399]
["bitfinex","SOLUSD",1720362237199,20.0,136.31,136.2,6.3399]
["bitfinex","SOLUSD",1720362237699,5.1351,136.32,136.22,5.1384]
["bitfinex","SOLUSD",1720362237921,20.0,136.31,136.22,5.1384]
["bitfinex","SOLUSD",1720362238280,27.1959,136.3,136.21,5.1391]
["bitfinex","SOLUSD",1720362238484,47.1964,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362238710,20.0,136.28,136.2,11.4793]
["bitfinex","SOLUSD",1720362239303,20.0,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362240196,27.1957,136.3,136.2,6.3399]
["bitfinex","SOLUSD",1720362240197,20.0,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362240583,16.92647812,136.34,136.24,5.1379]
["bitfinex","SOLUSD",1720362240784,7.63530804,136.34,136.25,0.17]
["bitfinex","SOLUSD",1720362241081,22.06,136.33,136.25,0.17]
["bitfinex","SOLUSD",1720362241282,5.1357,136.3,136.21,5.1388]
["bitfinex","SOLUSD",1720362241485,5.1357,136.3,136.2,6.3399]
["bitfinex","SOLUSD",1720362241486,31.35117008,136.31,136.2,6.3399]
["bitfinex","SOLUSD",1720362241704,29.70088995,136.31,136.2,6.3399]
["bitfinex","SOLUSD",1720362241909,5.1361,136.29,136.2,6.3399]
["bitfinex","SOLUSD",1720362242110,20.0,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362242408,47.1964,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362242703,42.06,136.28,136.2,6.3399]
["bitfinex","SOLUSD",1720362243083,31.35117008,136.27,136.2,6.3399]
["bitfinex","SOLUSD",1720362243406,42.06,136.26,136.2,6.3399]
["bitfinex","SOLUSD",1720362243598,5.138,136.24,136.2,6.3399]
["bitfinex","SOLUSD",1720362243904,20.0,136.23,136.2,6.3399]
["bitfinex","SOLUSD",1720362244109,42.06,136.23,136.16,6.1827]
["bitfinex","SOLUSD",1720362245204,20.0,136.23,136.16,11.3235]
["bitfinex","SOLUSD",1720362245402,42.06,136.24,136.16,6.1827]
["bitfinex","SOLUSD",1720362245614,20.0,136.24,136.16,11.3236]
["bitfinex","SOLUSD",1720362245916,20.0,136.24,136.17,5.1406]
["bitfinex","SOLUSD",1720362246089,5.1372,136.26,136.17,5.1406]
["bitfinex","SOLUSD",1720362246090,42.06,136.25,136.17,5.1406]
["bitfinex","SOLUSD",1720362246697,20.0,136.25,136.18,5.1401]
["bitfinex","SOLUSD",1720362246997,20.0,136.27,136.19,0.17]
["bitfinex","SOLUSD",1720362247200,5.1359,136.3,136.19,0.17]
["bitfinex","SOLUSD",1720362247600,5.1358,136.3,136.21,5.139]
["bitfinex","SOLUSD",1720362247798,5.1369,136.27,136.19,0.17]
["bitfinex","SOLUSD",1720362248415,5.1373,136.26,136.19,0.17]
["bitfinex","SOLUSD",1720362248586,25.1376,136.25,136.16,11.3236]
["bitfinex","SOLUSD",1720362248793,20.0,136.25,136.17,0.17]
["bitfinex","SOLUSD",1720362249007,20.0,136.25,136.17,5.3102]
["bitfinex","SOLUSD",1720362249211,7.64403113,136.31,136.18,22.4609]
["bitfinex","SOLUSD",1720362249439,7.64403113,136.31,136.12,14.98482253]
["bitfinex","SOLUSD",1720362249440,5.1356,136.31,136.22,5.1387]
["bitfinex","SOLUSD",1720362249590,14.42677008,136.31,136.21,5.139]
["bitfinex","SOLUSD",1720362249789,12.77954221,136.3,136.21,5.139]
["bitfinex","SOLUSD",1720362249989,5.1358,136.3,136.21,5.139]
["bitfinex","SOLUSD",1720362250198,22.06,136.29,136.21,5.139]
["bitfinex","SOLUSD",1720362250721,20.0,136.28,136.21,5.139]
["bitfinex","SOLUSD",1720362251014,20.0,136.28,136.22,5.3087]
["bitfinex","SOLUSD",1720362251214,20.0,136.31,136.22,5.3087]
["bitfinex","SOLUSD",1720362251618,42.06,136.31,136.22,5.3087]
["bitfinex","SOLUSD",1720362253232,31.35117008,136.3,136.22,0.17]
["bitfinex","SOLUSD",1720362253403,20.0,136.29,136.21,0.17]
["bitfinex","SOLUSD",1720362254006,25.1362,136.29,136.21,0.17]
["bitfinex","SOLUSD",1720362254208,20.0,136.29,136.21,0.17]
["bitfinex","SOLUSD",1720362254414,25.1361,136.29,136.21,0.17]
["bitfinex","SOLUSD",1720362254803,20.0,136.29,136.21,0.17]
["bitfinex","SOLUSD",1720362255001,20.0,136.29,136.21,5.3089]
["bitfinex","SOLUSD",1720362255612,20.0,136.29,136.22,5.1387]
["bitfinex","SOLUSD",1720362255817,47.1957,136.3,136.21,5.309]
["bitfinex","SOLUSD",1720362256311,20.0,136.3,136.22,5.1385]
["bitfinex","SOLUSD",1720362256612,22.06842955,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720362256816,5.1349,136.33,136.23,5.1381]
["bitfinex","SOLUSD",1720362256997,5.1349,136.33,136.24,0.17]
["bitfinex","SOLUSD",1720362257192,9.29117008,136.34,136.24,5.3076]
["bitfinex","SOLUSD",1720362257408,22.08,136.33,136.24,0.17]
["bitfinex","SOLUSD",1720362257611,27.2146,136.33,136.24,0.17]
["bitfinex","SOLUSD",1720362257914,9.29117008,136.36,136.24,0.17]
["bitfinex","SOLUSD",1720362257915,27.2139,136.35,136.24,0.17]
["bitfinex","SOLUSD",1720362258214,27.2139,136.35,136.26,5.1369]
["bitfinex","SOLUSD",1720362258419,27.2139,136.35,136.27,0.17]
["bitfinex","SOLUSD",1720362258717,5.134,136.35,136.28,6.2683]
["bitfinex","SOLUSD",1720362259095,5.1344,136.34,136.28,6.2683]
["bitfinex","SOLUSD",1720362260425,20.0,136.33,136.28,6.2683]
["bitfinex","SOLUSD",1720362262029,20.0,136.35,136.28,6.2683]
["bitfinex","SOLUSD",1720362262220,5.1342,136.34,136.28,6.2683]
["bitfinex","SOLUSD",1720362262427,20.0,136.33,136.28,6.2683]
["bitfinex","SOLUSD",1720362262835,20.0,136.33,136.29,0.17]
["bitfinex","SOLUSD",1720362263124,5.1343,136.34,136.28,6.2683]
["bitfinex","SOLUSD",1720362263424,42.08,136.33,136.28,6.2683]
["bitfinex","SOLUSD",1720362263935,25.1346,136.33,136.28,6.2683]
["bitfinex","SOLUSD",1720362264108,5.135,136.32,136.28,6.2683]
["bitfinex","SOLUSD",1720362264307,20.0,136.31,136.28,6.2683]
["bitfinex","SOLUSD",1720362264531,20.0,136.31,136.24,6.3638]
["bitfinex","SOLUSD",1720362264716,26.41144384,136.37,136.24,6.3638]
["bitfinex","SOLUSD",1720362264717,25.135,136.32,136.24,6.3638]
["bitfinex","SOLUSD",1720362265120,47.215,136.32,136.24,6.3638]
["bitfinex","SOLUSD",1720362265311,25.135,136.32,136.24,6.3638]
["bitfinex","SOLUSD",1720362265510,20.0,136.32,136.24,11.5017]
["bitfinex","SOLUSD",1720362266217,20.0,136.32,136.25,5.1375]
["bitfinex","SOLUSD",1720362266416,20.0,136.33,136.26,0.17]
["bitfinex","SOLUSD",1720362266620,20.0,136.33,136.26,5.3071]
["bitfinex","SOLUSD",1720362266816,25.1342,136.34,136.26,0.17]
["bitfinex","SOLUSD",1720362267217,22.08,136.36,136.26,0.17]
["bitfinex","SOLUSD",1720362267433,27.2135,136.36,136.27,5.1364]
["bitfinex","SOLUSD",1720362267625,5.1343,136.34,136.25,5.3072]
["bitfinex","SOLUSD",1720362268616,20.0,136.33,136.25,5.3072]
["bitfinex","SOLUSD",1720362268931,20.0,136.33,136.26,5.1371]
["bitfinex","SOLUSD",1720362269112,20.0,136.34,136.27,5.3067]
["bitfinex","SOLUSD",1720362269312,20.0,136.35,136.27,5.1367]
["bitfinex","SOLUSD",1720362270039,20.0,136.35,136.28,0.17]
["bitfinex","SOLUSD",1720362270539,20.0,136.35,136.28,5.3063]
["bitfinex","SOLUSD",1720362270711,20.0,136.36,136.28,5.3063]
["bitfinex","SOLUSD",1720362270919,25.1335,136.36,136.28,0.17]
["bitfinex","SOLUSD",1720362272628,5.1343,136.34,136.24,6.3638]
["bitfinex","SOLUSD",1720362272835,42.08,136.36,136.25,0.17]
["bitfinex","SOLUSD",1720362273815,47.2137,136.36,136.26,5.1372]
["bitfinex","SOLUSD",1720362274031,22.08,136.34,136.26,5.1371]
["bitfinex","SOLUSD",1720362274334,20.0,136.33,136.26,5.1371]
["bitfinex","SOLUSD",1720362275015,20.0,136.34,136.26,5.1371]
["bitfinex","SOLUSD",1720362275221,20.0,136.34,136.27,5.1368]
["bitfinex","SOLUSD",1720362275424,20.0,136.34,136.26,0.17]
["bitfinex","SOLUSD",1720362275627,7.6430604,136.39,136.32,5.1348]
["bitfinex","SOLUSD",1720362275830,0.8454993,136.4,136.33,0.17]
["bitfinex","SOLUSD",1720362276329,0.8454993,136.4,136.3,6.2009]
["bitfinex","SOLUSD",1720362276510,0.8454993,136.4,136.31,0.17]
["bitfinex","SOLUSD",1720362280510,0.8454993,136.4,136.33,15.4546]
["bitfinex","SOLUSD",1720362280729,0.8454993,136.4,136.34,0.17]
["bitfinex","SOLUSD",1720362282035,0.8454993,136.4,136.35,6.4965]
["bitfinex","SOLUSD",1720362282237,0.8454993,136.4,136.36,0.17]
["bitfinex","SOLUSD",1720362283059,5.128,136.51,136.38,6.4965]
["bitfinex","SOLUSD",1720362283336,9.29117008,136.5,136.39,0.17]
["bitfinex","SOLUSD",1720362283514,5.1282,136.5,136.39,0.17]
["bitfinex","SOLUSD",1720362283714,5.1287,136.49,136.39,0.17]
["bitfinex","SOLUSD",1720362284348,27.2082,136.5,136.39,0.17]
["bitfinex","SOLUSD",1720362284523,36.49937008,136.5,136.39,0.17]
["bitfinex","SOLUSD",1720362284731,5.1305,136.44,136.38,6.4965]
["bitfinex","SOLUSD",1720362285037,27.21,136.46,136.38,6.4965]
["bitfinex","SOLUSD",1720362285346,36.50157008,136.45,136.38,6.4965]
["bitfinex","SOLUSD",1720362285528,20.0,136.44,136.38,6.4965]
["bitfinex","SOLUSD",1720362286730,42.08,136.46,136.38,6.4965]
["bitfinex","SOLUSD",1720362286936,31.37117008,136.45,136.38,6.4965]
["bitfinex","SOLUSD",1720362287150,20.0,136.44,136.38,6.4965]
["bitfinex","SOLUSD",1720362287825,20.0,136.45,136.38,6.4965]
["bitfinex","SOLUSD",1720362289619,26.23595274,136.5,136.4,6.0965]
["bitfinex","SOLUSD",1720362289921,9.29117008,136.53,136.41,0.17]
["bitfinex","SOLUSD",1720362290126,5.1288,136.49,136.41,0.17]
["bitfinex","SOLUSD",1720362290444,9.29117008,136.53,136.41,0.17]
["bitfinex","SOLUSD",1720362290621,22.08,136.52,136.41,0.17]
["bitfinex","SOLUSD",1720362291040,0.8454993,136.54,136.41,0.17]
["bitfinex","SOLUSD",1720362291245,14.41827008,136.53,136.41,0.17]
["bitfinex","SOLUSD",1720362291618,22.08,136.52,136.41,0.17]
["bitfinex","SOLUSD",1720362292033,28.0521993,136.54,136.41,0.17]
["bitfinex","SOLUSD",1720362292424,22.9254993,136.54,136.41,0.17]
["bitfinex","SOLUSD",1720362293028,0.8454993,136.54,136.41,0.17]
["bitfinex","SOLUSD",1720362293235,0.8454993,136.54,136.41,6.0965]
["bitfinex","SOLUSD",1720362293551,0.8454993,136.54,136.43,21.9079]
["bitfinex","SOLUSD",1720362293715,0.8454993,136.54,136.44,0.17]
["bitfinex","SOLUSD",1720362295933,42.9254993,136.54,136.43,21.9079]
["bitfinex","SOLUSD",1720362297146,48.0522993,136.54,136.43,21.9079]
["bitfinex","SOLUSD",1720362297355,22.08,136.52,136.43,21.9079]
["bitfinex","SOLUSD",1720362297923,22.08,136.51,136.43,21.9079]
["bitfinex","SOLUSD",1720362298548,22.08,136.52,136.43,21.9079]
["bitfinex","SOLUSD",1720362298738,20.0,136.51,136.43,21.9079]
["bitfinex","SOLUSD",1720362299649,22.9254993,136.54,136.43,21.9079]
["bitfinex","SOLUSD",1720362299650,0.8454993,136.54,136.43,21.9079]
["bitfinex","SOLUSD",1720362300156,22.08,136.53,136.43,21.9079]
["bitfinex","SOLUSD",1720362300332,22.08,136.53,136.44,0.17]
["bitfinex","SOLUSD",1720362300853,22.08,136.48,136.43,6.0965]
["bitfinex","SOLUSD",1720362301234,20.17,136.53,136.39,16.3266]
["bitfinex","SOLUSD",1720362301235,51.37117008,136.47,136.39,16.3266]
["bitfinex","SOLUSD",1720362301433,22.08,136.48,136.4,6.1137]
["bitfinex","SOLUSD",1720362301734,42.08,136.47,136.4,6.1137]
["bitfinex","SOLUSD",1720362301944,20.0,136.47,136.4,6.1137]
["bitfinex","SOLUSD",1720362302132,5.90789304,136.5,136.4,6.1137]
["bitfinex","SOLUSD",1720362302338,22.08,136.52,136.4,6.1137]
["bitfinex","SOLUSD",1720362302541,42.08,136.51,136.4,6.1137]
["bitfinex","SOLUSD",1720362302752,9.29117008,136.53,136.4,6.1137]
["bitfinex","SOLUSD",1720362303253,5.1274,136.52,136.41,0.17]
["bitfinex","SOLUSD",1720362303548,9.29117008,136.53,136.41,0.17]
["bitfinex","SOLUSD",1720362303746,0.8454993,136.54,136.43,16.3266]
["bitfinex","SOLUSD",1720362303952,0.8454993,136.54,136.44,6.2837]
["bitfinex","SOLUSD",1720362304449,22.08,136.52,136.44,6.1137]
["bitfinex","SOLUSD",1720362304654,27.2074,136.52,136.44,6.1137]
["bitfinex","SOLUSD",1720362304960,27.2078,136.51,136.44,6.1137]
["bitfinex","SOLUSD",1720362305135,0.8454993,136.54,136.44,6.1137]
["bitfinex","SOLUSD",1720362305460,22.9254993,136.54,136.44,6.1137]
["bitfinex","SOLUSD",1720362305643,20.0,136.53,136.44,6.1137]
["bitfinex","SOLUSD",1720362306038,22.9254993,136.54,136.44,6.1137]
["bitfinex","SOLUSD",1720362306443,22.9254993,136.54,136.45,0.17]
["bitfinex","SOLUSD",1720362306847,0.8454993,136.54,136.45,0.17]
["bitfinex","SOLUSD",1720362307753,0.8454993,136.54,136.47,16.3266]
["bitfinex","SOLUSD",1720362307960,0.8454993,136.54,136.48,26.2837]
["bitfinex","SOLUSD",1720362308460,0.8454993,136.54,136.48,6.2837]
["bitfinex","SOLUSD",1720362311865,0.8454993,136.54,136.48,6.1137]
["bitfinex","SOLUSD",1720362312040,20.8454993,136.54,136.48,6.1137]
["bitfinex","SOLUSD",1720362312361,0.8454993,136.54,136.48,6.1137]
["bitfinex","SOLUSD",1720362313152,0.8454993,136.54,136.38,14.98482253]
["bitfinex","SOLUSD",1720362313153,22.08,136.52,136.44,6.1137]
["bitfinex","SOLUSD",1720362313356,22.08,136.5,136.44,6.1137]
["bitfinex","SOLUSD",1720362313538,22.08,136.48,136.4,6.1137]
["bitfinex","SOLUSD",1720362313741,42.08,136.47,136.4,6.1137]
["bitfinex","SOLUSD",1720362313961,51.37117008,136.47,136.4,6.1137]
["bitfinex","SOLUSD",1720362314140,51.37117008,136.47,136.36,6.1137]
["bitfinex","SOLUSD",1720362314141,22.08,136.43,136.36,6.1137]
["bitfinex","SOLUSD",1720362315435,9.29117008,136.5,136.36,6.1137]
["bitfinex","SOLUSD",1720362315652,9.29117008,136.51,136.36,6.1137]
["bitfinex","SOLUSD",1720362315864,9.29117008,136.49,136.36,6.1137]
["bitfinex","SOLUSD",1720362316039,9.29117008,136.47,136.36,6.1137]
["bitfinex","SOLUSD",1720362316444,22.08,136.46,136.36,6.1137]
["bitfinex","SOLUSD",1720362316648,22.08,136.46,136.37,0.17]
["bitfinex","SOLUSD",1720362317158,9.29117008,136.49,136.37,0.17]
["bitfinex","SOLUSD",1720362317370,20.0,136.48,136.37,0.17]
["bitfinex","SOLUSD",1720362317656,9.29117008,136.51,136.38,6.3681]
["bitfinex","SOLUSD",1720362317864,9.29117008,136.51,136.39,20.17]
["bitfinex","SOLUSD",1720362318451,31.37117008,136.51,136.39,20.17]
["bitfinex","SOLUSD",1720362318654,9.29117008,136.52,136.4,21.4943]
["bitfinex","SOLUSD",1720362318856,9.29117008,136.52,136.41,0.17]
["bitfinex","SOLUSD",1720362319246,20.0,136.51,136.41,0.17]
["bitfinex","SOLUSD",1720362319571,42.08,136.51,136.41,0.17]
["bitfinex","SOLUSD",1720362320247,20.0,136.51,136.41,0.17]
["bitfinex","SOLUSD",1720362320451,22.08,136.53,136.41,0.17]
["bitfinex","SOLUSD",1720362320663,0.8454993,136.54,136.42,6.1401]
["bitfinex","SOLUSD",1720362320864,0.8454993,136.54,136.43,20.17]
["bitfinex","SOLUSD",1720362321251,10.13666938,136.54,136.43,0.17]
["bitfinex","SOLUSD",1720362321559,32.21666938,136.54,136.43,0.17]
["bitfinex","SOLUSD",1720362322264,32.21666938,136.54,136.44,6.1401]
["bitfinex","SOLUSD",1720362322265,0.8454993,136.54,136.44,6.1401]
["bitfinex","SOLUSD",1720362322465,0.8454993,136.54,136.45,0.17]
["bitfinex","SOLUSD",1720362323475,0.8454993,136.54,136.46,15.9492]
["bitfinex","SOLUSD",1720362324764,20.8454993,136.54,136.46,15.9492]
["bitfinex","SOLUSD",1720362325474,22.08,136.58,136.48,14.6356]
["bitfinex","SOLUSD",1720362325642,22.08,136.58,136.49,0.17]
["bitfinex","SOLUSD",1720362325846,22.08,136.58,136.5,5.1278]
["bitfinex","SOLUSD",1720362326264,22.08,136.58,136.49,0.17]
["bitfinex","SOLUSD",1720362326468,22.08,136.58,136.52,5.1271]
["bitfinex","SOLUSD",1720362326669,22.08,136.58,136.53,5.127]
["bitfinex","SOLUSD",1720362327073,31.37117008,136.6,136.54,5.1267]
["bitfinex","SOLUSD",1720362327452,31.37117008,136.6,136.53,5.127]
["bitfinex","SOLUSD",1720362328145,31.37117008,136.6,136.5,6.1401]
["bitfinex","SOLUSD",1720362328350,42.08,136.59,136.51,0.17]
["bitfinex","SOLUSD",1720362328963,7.66670913,136.64,136.53,22.0893]
["bitfinex","SOLUSD",1720362329186,10.13666938,136.67,136.53,22.0893]
["bitfinex","SOLUSD",1720362329187,5.1241,136.61,136.53,22.0893]
["bitfinex","SOLUSD",1720362329353,9.29117008,136.62,136.53,22.0893]
["bitfinex","SOLUSD",1720362329551,9.29117008,136.62,136.55,5.1261]
["bitfinex","SOLUSD",1720362329748,9.29117008,136.61,136.53,22.0893]
["bitfinex","SOLUSD",1720362329951,9.29117008,136.61,136.54,5.1264]
["bitfinex","SOLUSD",1720362330171,31.37117008,136.61,136.55,5.1262]
["bitfinex","SOLUSD",1720362330751,31.37117008,136.61,136.53,22.0893]
["bitfinex","SOLUSD",1720362330975,0.17,136.6,136.53,22.0893]
["bitfinex","SOLUSD",1720362331268,31.37117008,136.61,136.53,22.0893]
["bitfinex","SOLUSD",1720362331479,31.37117008,136.61,136.54,5.1263]
["bitfinex","SOLUSD",1720362331665,20.0,136.6,136.55,5.1261]
["bitfinex","SOLUSD",1720362332275,22.77557548,136.65,136.58,6.1401]
["bitfinex","SOLUSD",1720362332276,7.66517548,136.65,136.58,6.1401]
["bitfinex","SOLUSD",1720362332575,0.8454993,136.67,136.59,20.17]
["bitfinex","SOLUSD",1720362332776,0.8454993,136.67,136.62,21.0725]
["bitfinex","SOLUSD",1720362332967,0.8454993,136.67,136.62,15.9492]
["bitfinex","SOLUSD",1720362333384,0.8454993,136.67,136.64,5.1228]
["bitfinex","SOLUSD",1720362334283,0.8454993,136.67,136.63,5.1232]
["bitfinex","SOLUSD",1720362334473,32.21666938,136.67,136.59,5.1244]
["bitfinex","SOLUSD",1720362334858,32.21666938,136.67,136.6,5.1241]
["bitfinex","SOLUSD",1720362335059,32.21666938,136.67,136.58,6.1401]
["bitfinex","SOLUSD",1720362335257,0.8454993,136.67,136.59,20.17]
["bitfinex","SOLUSD",1720362335791,0.8454993,136.67,136.61,5.124]
["bitfinex","SOLUSD",1720362335980,0.8454993,136.67,136.59,20.17]
["bitfinex","SOLUSD",1720362336276,0.8454993,136.67,136.63,5.1232]
["bitfinex","SOLUSD",1720362336480,0.8454993,136.67,136.64,5.1228]
["bitfinex","SOLUSD",1720362338067,0.8454993,136.67,136.62,5.1234]
["bitfinex","SOLUSD",1720362338264,0.8454993,136.67,136.63,5.1233]
["bitfinex","SOLUSD",1720362338570,0.8454993,136.67,136.59,20.17]
["bitfinex","SOLUSD",1720362338772,0.8454993,136.67,136.63,5.1233]
["bitfinex","SOLUSD",1720362338967,0.8454993,136.67,136.64,22.6777]
["bitfinex","SOLUSD",1720362339370,0.8454993,136.67,136.6,11.5694]
["bitfinex","SOLUSD",1720362339567,22.08,136.66,136.6,6.4452]
["bitfinex","SOLUSD",1720362339889,22.08,136.66,136.6,11.5696]
["bitfinex","SOLUSD",1720362340258,22.08,136.66,136.6,6.4452]
["bitfinex","SOLUSD",1720362340659,22.9254993,136.67,136.6,6.4452]
["bitfinex","SOLUSD",1720362340860,22.9254993,136.67,136.61,5.124]
["bitfinex","SOLUSD",1720362340861,20.0,136.66,136.61,5.124]
["bitfinex","SOLUSD",1720362341687,0.8454993,136.67,136.63,5.1232]
["bitfinex","SOLUSD",1720362341999,0.8454993,136.67,136.66,5.1222]
["bitfinex","SOLUSD",1720362342388,0.8454993,136.67,136.6,6.4452]
["bitfinex","SOLUSD",1720362342589,0.8454993,136.67,136.64,5.1225]
["bitfinex","SOLUSD",1720362343087,0.8454993,136.67,136.66,11.3424]
["bitfinex","SOLUSD",1720362343694,0.8454993,136.67,136.66,31.3424]
["bitfinex","SOLUSD",1720362343872,0.8454993,136.67,136.66,31.5124]
["bitfinex","SOLUSD",1720362344073,0.04352254,136.69,136.68,5.1214]
["bitfinex","SOLUSD",1720362344507,0.04352254,136.69,136.68,25.1214]
["bitfinex","SOLUSD",1720362346901,0.04352254,136.69,136.68,25.2914]
["bitfinex","SOLUSD",1720362348683,0.04352254,136.69,136.68,25.1214]
["bitfinex","SOLUSD",1720362348888,0.04352254,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720362349198,0.04352254,136.69,136.68,20.17]
["bitfinex","SOLUSD",1720362349403,0.04352254,136.69,136.68,5.2914]
["bitfinex","SOLUSD",1720362349617,0.04352254,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720362349841,0.04352254,136.69,136.66,6.2202]
["bitfinex","SOLUSD",1720362350197,0.04352254,136.69,136.62,5.1233]
["bitfinex","SOLUSD",1720362350422,0.04352254,136.69,136.61,6.2202]
["bitfinex","SOLUSD",1720362350625,0.04352254,136.69,136.63,5.1232]
["bitfinex","SOLUSD",1720362350849,27.2029,136.65,136.56,5.1255]
["bitfinex","SOLUSD",1720362351127,22.08,136.63,136.55,5.1259]
["bitfinex","SOLUSD",1720362351293,20.0,136.62,136.57,5.1255]
["bitfinex","SOLUSD",1720362351495,51.37117008,136.64,136.56,5.1259]
["bitfinex","SOLUSD",1720362351923,51.37117008,136.64,136.55,5.1263]
["bitfinex","SOLUSD",1720362352303,51.37117008,136.64,136.56,5.1259]
["bitfinex","SOLUSD",1720362353321,51.37117008,136.64,136.58,5.1248]
["bitfinex","SOLUSD",1720362353622,51.37117008,136.64,136.55,5.1259]
["bitfinex","SOLUSD",1720362354392,51.37117008,136.64,136.54,6.2202]
["bitfinex","SOLUSD",1720362354596,51.37117008,136.64,136.57,5.1255]
["bitfinex","SOLUSD",1720362355093,51.37117008,136.64,136.58,5.125]
["bitfinex","SOLUSD",1720362355524,22.08,136.66,136.55,0.17]
["bitfinex","SOLUSD",1720362355709,22.08,136.66,136.59,5.1247]
["bitfinex","SOLUSD",1720362356709,22.08,136.66,136.6,5.1243]
["bitfinex","SOLUSD",1720362356892,22.08,136.66,136.55,20.17]
["bitfinex","SOLUSD",1720362356893,22.08,136.66,136.61,5.1238]
["bitfinex","SOLUSD",1720362357301,22.08,136.66,136.6,5.1243]
["bitfinex","SOLUSD",1720362357707,22.08,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720362358107,22.08,136.66,136.55,0.17]
["bitfinex","SOLUSD",1720362358309,22.08,136.66,136.55,20.17]
["bitfinex","SOLUSD",1720362359018,22.08,136.68,136.55,20.17]
["bitfinex","SOLUSD",1720362359206,37.41692254,136.69,136.55,20.17]
["bitfinex","SOLUSD",1720362359406,22.08,136.67,136.55,20.17]
["bitfinex","SOLUSD",1720362359805,15.16692254,136.69,136.55,20.17]
["bitfinex","SOLUSD",1720362360012,15.16692254,136.69,136.56,21.6844]
["bitfinex","SOLUSD",1720362360013,0.04352254,136.69,136.56,21.6844]
["bitfinex","SOLUSD",1720362360321,0.04352254,136.69,136.65,5.1224]
["bitfinex","SOLUSD",1720362361202,0.04352254,136.69,136.66,20.0]
["bitfinex","SOLUSD",1720362361398,0.04352254,136.69,136.68,5.1214]
["bitfinex","SOLUSD",1720362361816,0.04352254,136.69,136.66,5.1221]
["bitfinex","SOLUSD",1720362362099,0.04352254,136.69,136.64,6.5485]
["bitfinex","SOLUSD",1720362363221,0.04352254,136.69,136.65,5.1225]
["bitfinex","SOLUSD",1720362363408,0.04352254,136.69,136.63,5.123]
["bitfinex","SOLUSD",1720362363610,27.24452254,136.69,136.6,5.1244]
["bitfinex","SOLUSD",1720362363920,38.5568,136.67,136.59,5.1244]
["bitfinex","SOLUSD",1720362364218,38.5568,136.67,136.56,6.3785]
["bitfinex","SOLUSD",1720362364219,42.08,136.66,136.56,6.3785]
["bitfinex","SOLUSD",1720362364406,31.37117008,136.66,136.56,6.3785]
["bitfinex","SOLUSD",1720362364602,22.08,136.64,136.56,5.1259]
["bitfinex","SOLUSD",1720362364805,20.0,136.63,136.56,5.1259]
["bitfinex","SOLUSD",1720362365199,42.08,136.63,136.54,5.1264]
["bitfinex","SOLUSD",1720362365408,22.08,136.61,136.52,5.1271]
["bitfinex","SOLUSD",1720362365903,22.08,136.61,136.53,5.1268]
["bitfinex","SOLUSD",1720362366408,9.29117008,136.58,136.47,6.3785]
["bitfinex","SOLUSD",1720362366611,16.4768,136.58,136.47,6.3785]
["bitfinex","SOLUSD",1720362366919,16.4768,136.58,136.53,5.1269]
["bitfinex","SOLUSD",1720362367121,16.4768,136.58,136.52,5.1274]
["bitfinex","SOLUSD",1720362367621,16.4768,136.58,136.53,5.1268]
["bitfinex","SOLUSD",1720362367998,20.0,136.6,136.55,5.1262]
["bitfinex","SOLUSD",1720362368200,16.4768,136.62,136.47,6.3785]
["bitfinex","SOLUSD",1720362368201,20.0,136.61,136.47,6.3785]
["bitfinex","SOLUSD",1720362368420,20.0,136.61,136.48,20.0]
["bitfinex","SOLUSD",1720362368617,14.41557008,136.6,136.48,20.0]
["bitfinex","SOLUSD",1720362368819,42.08,136.59,136.48,20.0]
["bitfinex","SOLUSD",1720362369006,20.0,136.59,136.54,5.1265]
["bitfinex","SOLUSD",1720362369204,25.76797008,136.62,136.48,20.0]
["bitfinex","SOLUSD",1720362369417,25.76797008,136.62,136.53,5.1267]
["bitfinex","SOLUSD",1720362369711,22.08,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720362370307,20.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720362370509,20.0,136.61,136.48,20.0]
["bitfinex","SOLUSD",1720362370749,20.0,136.61,136.49,0.17]
["bitfinex","SOLUSD",1720362370909,42.08,136.61,136.55,5.1261]
["bitfinex","SOLUSD",1720362371103,42.08,136.61,136.56,5.1258]
["bitfinex","SOLUSD",1720362371339,42.08,136.61,136.49,0.17]
["bitfinex","SOLUSD",1720362371340,16.4768,136.62,136.57,5.1255]
["bitfinex","SOLUSD",1720362371644,15.4768,136.62,136.49,0.17]
["bitfinex","SOLUSD",1720362371940,15.4768,136.62,136.57,5.1255]
["bitfinex","SOLUSD",1720362372618,15.4768,136.62,136.49,0.17]
["bitfinex","SOLUSD",1720362372619,37.5568,136.62,136.56,5.1259]
["bitfinex","SOLUSD",1720362372927,37.5568,136.62,136.49,0.17]
["bitfinex","SOLUSD",1720362373132,15.4768,136.62,136.56,5.1255]
["bitfinex","SOLUSD",1720362373306,15.4768,136.62,136.57,5.1255]
["bitfinex","SOLUSD",1720362373510,37.5568,136.62,136.49,0.17]
["bitfinex","SOLUSD",1720362373817,22.08,136.6,136.48,20.0]
["bitfinex","SOLUSD",1720362374134,22.08,136.6,136.53,5.1267]
["bitfinex","SOLUSD",1720362374337,22.08,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720362374542,22.08,136.6,136.52,5.1274]
["bitfinex","SOLUSD",1720362374711,22.08,136.6,136.53,25.127]
["bitfinex","SOLUSD",1720362374911,22.08,136.6,136.53,20.0]
["bitfinex","SOLUSD",1720362375311,22.08,136.61,136.56,5.1259]
["bitfinex","SOLUSD",1720362375521,15.4768,136.62,136.55,5.1259]
["bitfinex","SOLUSD",1720362375736,20.0,136.61,136.55,5.1259]
["bitfinex","SOLUSD",1720362376637,20.0,136.61,136.56,5.1258]
["bitfinex","SOLUSD",1720362377019,20.0,136.61,136.55,5.1262]
["bitfinex","SOLUSD",1720362377338,20.0,136.61,136.48,20.0]
["bitfinex","SOLUSD",1720362377339,37.5568,136.62,136.56,5.1258]
["bitfinex","SOLUSD",1720362377519,15.4768,136.62,136.57,5.1254]
["bitfinex","SOLUSD",1720362377719,37.5568,136.62,136.55,5.1259]
["bitfinex","SOLUSD",1720362377919,37.5568,136.62,136.56,25.1256]
["bitfinex","SOLUSD",1720362378123,37.5568,136.62,136.56,5.1256]
["bitfinex","SOLUSD",1720362378435,37.5568,136.62,136.48,20.0]
["bitfinex","SOLUSD",1720362378436,22.08,136.6,136.53,5.1268]
["bitfinex","SOLUSD",1720362378657,22.08,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720362378830,22.08,136.6,136.54,25.1266]
["bitfinex","SOLUSD",1720362379137,15.4768,136.62,136.55,5.1261]
["bitfinex","SOLUSD",1720362379361,20.0,136.61,136.55,5.1261]
["bitfinex","SOLUSD",1720362379520,15.4768,136.62,136.57,5.1252]
["bitfinex","SOLUSD",1720362379835,15.4768,136.62,136.57,5.1253]
["bitfinex","SOLUSD",1720362381322,15.4768,136.62,136.51,15.136]
["bitfinex","SOLUSD",1720362381534,15.4768,136.62,136.57,5.1255]
["bitfinex","SOLUSD",1720362381930,15.4768,136.62,136.58,5.125]
["bitfinex","SOLUSD",1720362382434,15.4768,136.62,136.56,5.1256]
["bitfinex","SOLUSD",1720362382634,15.4768,136.62,136.57,5.1254]
["bitfinex","SOLUSD",1720362383737,15.4768,136.62,136.56,5.1259]
["bitfinex","SOLUSD",1720362383942,15.4768,136.62,136.47,21.63554176]
["bitfinex","SOLUSD",1720362383943,22.08,136.6,136.47,36.77154176]
["bitfinex","SOLUSD",1720362384246,42.08,136.59,136.47,21.5145]
["bitfinex","SOLUSD",1720362384446,28.3784,136.6,136.53,5.127]
["bitfinex","SOLUSD",1720362384652,20.0,136.59,136.53,5.127]
["bitfinex","SOLUSD",1720362384943,42.08,136.59,136.52,5.1273]
["bitfinex","SOLUSD",1720362385126,20.0,136.59,136.53,5.127]
["bitfinex","SOLUSD",1720362385446,20.0,136.59,136.54,5.1266]
["bitfinex","SOLUSD",1720362385861,20.0,136.59,136.53,5.127]
["bitfinex","SOLUSD",1720362386220,20.0,136.59,136.54,5.1266]
["bitfinex","SOLUSD",1720362386421,6.2984,136.6,136.56,5.1259]
["bitfinex","SOLUSD",1720362386637,6.2984,136.6,136.55,5.1263]
["bitfinex","SOLUSD",1720362387043,37.5568,136.62,136.52,0.17]
["bitfinex","SOLUSD",1720362387044,15.4768,136.62,136.52,0.17]
["bitfinex","SOLUSD",1720362387465,15.4768,136.62,136.56,5.1258]
["bitfinex","SOLUSD",1720362387761,15.4768,136.62,136.52,0.17]
["bitfinex","SOLUSD",1720362388763,15.4768,136.62,136.55,5.1262]
["bitfinex","SOLUSD",1720362389261,15.4768,136.62,136.56,5.1259]
["bitfinex","SOLUSD",1720362389462,37.5568,136.62,136.55,5.1262]
["bitfinex","SOLUSD",1720362390162,37.5568,136.62,136.54,5.1266]
["bitfinex","SOLUSD",1720362390461,22.08,136.6,136.47,27.24375014]
["bitfinex","SOLUSD",1720362390901,22.08,136.6,136.53,5.127]
["bitfinex","SOLUSD",1720362391360,22.08,136.6,136.47,27.24375014]
["bitfinex","SOLUSD",1720362391771,22.08,136.6,136.48,20.17]
["bitfinex","SOLUSD",1720362391949,22.08,136.6,136.52,5.1271]
["bitfinex","SOLUSD",1720362392348,27.2054,136.58,136.47,12.10775014]
["bitfinex","SOLUSD",1720362392540,48.3784,136.57,136.47,6.3785]
["bitfinex","SOLUSD",1720362392737,48.3784,136.57,136.5,5.1281]
["bitfinex","SOLUSD",1720362392947,48.3784,136.57,136.51,5.1277]
["bitfinex","SOLUSD",1720362393268,48.3784,136.57,136.52,5.1273]
["bitfinex","SOLUSD",1720362393465,28.3784,136.57,136.52,5.1273]
["bitfinex","SOLUSD",1720362393677,28.3784,136.57,136.51,5.1277]
["bitfinex","SOLUSD",1720362394155,6.2984,136.57,136.52,5.1272]
["bitfinex","SOLUSD",1720362395057,6.3492,136.61,136.44,6.4715]
["bitfinex","SOLUSD",1720362395261,28.4292,136.61,136.55,5.1262]
["bitfinex","SOLUSD",1720362396062,28.4292,136.61,136.45,36.70126028]
["bitfinex","SOLUSD",1720362396063,6.3492,136.61,136.45,36.70126028]
["bitfinex","SOLUSD",1720362396261,28.4292,136.61,136.55,5.1262]
["bitfinex","SOLUSD",1720362396466,6.3492,136.61,136.56,5.1258]
["bitfinex","SOLUSD",1720362396651,6.3492,136.61,136.55,5.1263]
["bitfinex","SOLUSD",1720362396965,6.3492,136.61,136.54,5.1266]
["bitfinex","SOLUSD",1720362397357,22.08,136.59,136.53,5.127]
["bitfinex","SOLUSD",1720362398151,22.08,136.59,136.45,27.08141154]
["bitfinex","SOLUSD",1720362398353,15.5346,136.56,136.45,7.08141154]
["bitfinex","SOLUSD",1720362398553,15.5346,136.56,136.5,5.1281]
["bitfinex","SOLUSD",1720362398554,37.6146,136.56,136.5,5.1281]
["bitfinex","SOLUSD",1720362399968,37.6146,136.56,136.51,5.1277]
["bitfinex","SOLUSD",1720362400148,15.5346,136.56,136.52,5.1272]
["bitfinex","SOLUSD",1720362400342,15.5346,136.56,136.44,6.4715]
["bitfinex","SOLUSD",1720362400569,15.5346,136.56,136.45,28.97950291]
["bitfinex","SOLUSD",1720362400755,15.5346,136.56,136.54,5.1264]
["bitfinex","SOLUSD",1720362401554,15.5346,136.56,136.53,5.127]
["bitfinex","SOLUSD",1720362401752,15.5346,136.56,136.45,20.17]
["bitfinex","SOLUSD",1720362401956,15.5346,136.56,136.51,5.1276]
["bitfinex","SOLUSD",1720362403768,15.5346,136.56,136.52,5.1274]
["bitfinex","SOLUSD",1720362405269,15.5346,136.56,136.45,20.17]
["bitfinex","SOLUSD",1720362405270,15.5346,136.56,136.53,5.1269]
["bitfinex","SOLUSD",1720362405448,15.5346,136.56,136.55,5.1263]
["bitfinex","SOLUSD",1720362405648,15.5346,136.56,136.54,5.1266]
["bitfinex","SOLUSD",1720362405896,15.5346,136.56,136.45,20.17]
["bitfinex","SOLUSD",1720362406074,15.5346,136.56,136.46,8.80858481]
["bitfinex","SOLUSD",1720362406383,15.5346,136.56,136.47,20.17]
["bitfinex","SOLUSD",1720362406682,15.5346,136.56,136.51,5.1275]
["bitfinex","SOLUSD",1720362407468,37.6146,136.56,136.47,20.17]
["bitfinex","SOLUSD",1720362407657,37.6146,136.56,136.47,0.17]
["bitfinex","SOLUSD",1720362407886,37.6146,136.56,136.46,0.17]
["bitfinex","SOLUSD",1720362408179,37.6146,136.56,136.46,5.1296]
["bitfinex","SOLUSD",1720362408180,28.3791,136.53,136.46,5.1296]
["bitfinex","SOLUSD",1720362408388,42.08,136.52,136.45,5.1297]
["bitfinex","SOLUSD",1720362408585,42.08,136.52,136.41,5.86295946]
["bitfinex","SOLUSD",1720362408772,42.08,136.52,136.4,6.5711]
["bitfinex","SOLUSD",1720362408963,42.08,136.52,136.41,8.81160815]
["bitfinex","SOLUSD",1720362409170,42.08,136.52,136.47,5.1292]
["bitfinex","SOLUSD",1720362409359,20.0,136.52,136.48,5.1289]
["bitfinex","SOLUSD",1720362410285,42.08,136.52,136.4,12.26990127]
["bitfinex","SOLUSD",1720362410469,42.08,136.52,136.41,8.81109022]
["bitfinex","SOLUSD",1720362410673,42.08,136.52,136.45,5.1299]
["bitfinex","SOLUSD",1720362410918,42.08,136.52,136.46,5.1293]
["bitfinex","SOLUSD",1720362411489,42.08,136.52,136.45,5.13]
["bitfinex","SOLUSD",1720362411794,22.08,136.5,136.45,5.13]
["bitfinex","SOLUSD",1720362413179,22.08,136.51,136.46,5.1296]
["bitfinex","SOLUSD",1720362413686,15.5158,136.5,136.46,5.1296]
["bitfinex","SOLUSD",1720362414590,15.5158,136.5,136.47,5.1292]
["bitfinex","SOLUSD",1720362415374,15.5158,136.5,136.4,5.69880127]
["bitfinex","SOLUSD",1720362415375,15.5158,136.5,136.48,5.1289]
["bitfinex","SOLUSD",1720362416097,15.5158,136.5,136.47,5.1292]
["bitfinex","SOLUSD",1720362416972,15.5158,136.5,136.47,5.129]
["bitfinex","SOLUSD",1720362417168,15.5158,136.5,136.37,12.41778451]
["bitfinex","SOLUSD",1720362417388,15.5158,136.5,136.47,5.1289]
["bitfinex","SOLUSD",1720362419198,15.5158,136.5,136.45,5.1297]
["bitfinex","SOLUSD",1720362419394,15.5158,136.5,136.46,0.17]
["bitfinex","SOLUSD",1720362419787,15.5158,136.5,136.39,20.0]
["bitfinex","SOLUSD",1720362419993,15.5158,136.5,136.4,8.98215514]
["bitfinex","SOLUSD",1720362420178,15.5158,136.5,136.41,20.0]
["bitfinex","SOLUSD",1720362420378,15.5158,136.5,136.47,5.1292]
["bitfinex","SOLUSD",1720362420778,15.5158,136.5,136.46,5.1296]
["bitfinex","SOLUSD",1720362420982,15.5158,136.5,136.44,5.1301]
["bitfinex","SOLUSD",1720362421280,15.5158,136.5,136.45,5.13]
["bitfinex","SOLUSD",1720362422200,21.787,136.53,136.44,0.17]
["bitfinex","SOLUSD",1720362422387,21.787,136.53,136.42,0.17]
["bitfinex","SOLUSD",1720362422388,15.4879,136.53,136.51,5.1278]
["bitfinex","SOLUSD",1720362422584,15.4879,136.53,136.43,6.0484]
["bitfinex","SOLUSD",1720362422900,15.4879,136.53,136.5,5.1278]
["bitfinex","SOLUSD",1720362423281,15.4879,136.53,136.49,0.17]
["bitfinex","SOLUSD",1720362423488,21.5818,136.57,136.44,20.17]
["bitfinex","SOLUSD",1720362423681,21.5818,136.57,136.53,5.127]
["bitfinex","SOLUSD",1720362423995,15.4879,136.57,136.54,5.1266]
["bitfinex","SOLUSD",1720362424197,6.0939,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720362424382,15.4879,136.6,136.55,20.0]
["bitfinex","SOLUSD",1720362424703,15.4879,136.6,136.58,5.1249]
["bitfinex","SOLUSD",1720362424889,15.4879,136.6,136.56,5.1255]
["bitfinex","SOLUSD",1720362425295,15.4879,136.6,136.57,5.1255]
["bitfinex","SOLUSD",1720362426492,15.4879,136.6,136.55,25.2962]
["bitfinex","SOLUSD",1720362427111,15.4879,136.6,136.52,5.1273]
["bitfinex","SOLUSD",1720362427279,15.4879,136.6,136.53,20.17]
["bitfinex","SOLUSD",1720362427484,15.4879,136.6,136.47,6.0484]
["bitfinex","SOLUSD",1720362427485,15.4879,136.6,136.48,20.0]
["bitfinex","SOLUSD",1720362427840,15.4879,136.6,136.53,5.1267]
["bitfinex","SOLUSD",1720362428115,15.4879,136.6,136.54,5.1266]
["bitfinex","SOLUSD",1720362428326,15.4879,136.6,136.55,5.1262]
["bitfinex","SOLUSD",1720362428625,15.4879,136.6,136.48,20.0]
["bitfinex","SOLUSD",1720362428626,15.4879,136.6,136.56,5.1258]
["bitfinex","SOLUSD",1720362428924,15.4879,136.6,136.55,5.1262]
["bitfinex","SOLUSD",1720362429584,15.4879,136.6,136.53,5.127]
["bitfinex","SOLUSD",1720362429585,37.5679,136.6,136.53,5.127]
["bitfinex","SOLUSD",1720362429790,37.5679,136.6,136.47,11.95037545]
["bitfinex","SOLUSD",1720362429791,22.08,136.58,136.5,5.128]
["bitfinex","SOLUSD",1720362430027,22.08,136.58,136.51,5.1277]
["bitfinex","SOLUSD",1720362430804,22.08,136.59,136.47,11.95037545]
["bitfinex","SOLUSD",1720362431004,22.08,136.59,136.53,5.127]
["bitfinex","SOLUSD",1720362431232,15.4879,136.6,136.54,5.1266]
["bitfinex","SOLUSD",1720362431515,37.5679,136.6,136.53,5.127]
["bitfinex","SOLUSD",1720362431685,37.5679,136.6,136.52,5.1274]
["bitfinex","SOLUSD",1720362432106,37.5679,136.6,136.51,0.17]
["bitfinex","SOLUSD",1720362433121,15.4879,136.6,136.51,0.17]
["bitfinex","SOLUSD",1720362433415,15.4879,136.6,136.56,5.1258]
["bitfinex","SOLUSD",1720362433586,15.4879,136.6,136.54,5.1263]
["bitfinex","SOLUSD",1720362433789,15.4879,136.6,136.55,5.2962]
["bitfinex","SOLUSD",1720362434003,15.4879,136.6,136.56,5.1259]
["bitfinex","SOLUSD",1720362434806,15.4879,136.6,136.57,5.1255]
["bitfinex","SOLUSD",1720362435006,15.4879,136.6,136.55,0.17]
["bitfinex","SOLUSD",1720362436207,15.4879,136.6,136.59,5.1248]
["bitfinex","SOLUSD",1720362436502,15.4879,136.6,136.55,0.17]
["bitfinex","SOLUSD",1720362436704,15.4879,136.6,136.52,20.0]
["bitfinex","SOLUSD",1720362437407,15.4879,136.6,136.58,5.125]
["bitfinex","SOLUSD",1720362437904,15.4879,136.6,136.56,5.1258]
["bitfinex","SOLUSD",1720362438112,15.4879,136.6,136.58,5.1251]
["bitfinex","SOLUSD",1720362438330,15.4879,136.6,136.55,0.17]
["bitfinex","SOLUSD",1720362438610,15.4879,136.6,136.58,5.1251]
["bitfinex","SOLUSD",1720362439108,15.4879,136.6,136.59,5.1248]
["bitfinex","SOLUSD",1720362439305,16.6514,136.64,136.6,5.1244]
["bitfinex","SOLUSD",1720362439905,16.6514,136.64,136.59,5.1247]
["bitfinex","SOLUSD",1720362440207,16.6514,136.64,136.6,5.1243]
["bitfinex","SOLUSD",1720362440890,16.6514,136.64,136.6,5.1244]
["bitfinex","SOLUSD",1720362441619,16.6514,136.64,136.55,6.4493]
["bitfinex","SOLUSD",1720362441817,16.6514,136.64,136.56,20.0]
["bitfinex","SOLUSD",1720362442001,16.6514,136.64,136.61,5.124]
["bitfinex","SOLUSD",1720362443317,16.6514,136.64,136.6,5.1243]
["bitfinex","SOLUSD",1720362443907,16.6514,136.64,136.58,5.1251]
["bitfinex","SOLUSD",1720362444101,16.6514,136.64,136.52,12.04215408]
["bitfinex","SOLUSD",1720362444395,16.6514,136.64,136.58,5.1251]
["bitfinex","SOLUSD",1720362444997,16.6514,136.64,136.52,12.04215408]
["bitfinex","SOLUSD",1720362445202,16.6514,136.64,136.59,5.1244]
["bitfinex","SOLUSD",1720362445605,16.6514,136.64,136.6,5.1244]
["bitfinex","SOLUSD",1720362445920,16.6514,136.64,136.59,5.1247]
["bitfinex","SOLUSD",1720362447388,16.6514,136.64,136.53,20.0]
["bitfinex","SOLUSD",1720362447623,16.6514,136.64,136.59,5.1247]
["bitfinex","SOLUSD",1720362448292,16.6514,136.64,136.54,0.17]
["bitfinex","SOLUSD",1720362448512,16.6514,136.64,136.59,5.1246]
["bitfinex","SOLUSD",1720362448710,16.6514,136.64,136.6,5.1244]
["bitfinex","SOLUSD",1720362449505,16.6514,136.64,136.59,5.1247]
["bitfinex","SOLUSD",1720362450414,16.6514,136.64,136.63,5.1233]
["bitfinex","SOLUSD",1720362450712,16.6514,136.64,136.6,5.1241]
["bitfinex","SOLUSD",1720362450953,16.6514,136.64,136.59,5.1247]
["bitfinex","SOLUSD",1720362451105,16.6514,136.64,136.6,5.1244]
["bitfinex","SOLUSD",1720362453015,16.6514,136.64,136.62,5.1236]
["bitfinex","SOLUSD",1720362453216,16.6514,136.64,136.55,14.98482253]
["bitfinex","SOLUSD",1720362453405,16.6514,136.64,136.59,5.1245]
["bitfinex","SOLUSD",1720362453812,16.6514,136.64,136.6,5.1244]
["bitfinex","SOLUSD",1720362454514,16.6514,136.64,136.61,5.1239]
["bitfinex","SOLUSD",1720362455302,16.6514,136.64,136.63,5.1233]
["bitfinex","SOLUSD",1720362455525,16.6514,136.64,136.56,0.17]
["bitfinex","SOLUSD",1720362455821,16.6514,136.64,136.63,5.1233]
["bitfinex","SOLUSD",1720362456020,16.6514,136.64,136.61,5.1238]
["bitfinex","SOLUSD",1720362456214,16.6514,136.64,136.61,5.124]
["bitfinex","SOLUSD",1720362457005,16.6514,136.64,136.56,20.17]
["bitfinex","SOLUSD",1720362457416,16.6514,136.64,136.59,5.1248]
["bitfinex","SOLUSD",1720362458023,16.6514,136.64,136.6,5.1243]
["bitfinex","SOLUSD",1720362458229,16.6514,136.64,136.61,5.1239]
["bitfinex","SOLUSD",1720362458729,16.6514,136.64,136.62,5.1236]
["bitfinex","SOLUSD",1720362459301,16.6514,136.64,136.6,5.1241]
["bitfinex","SOLUSD",1720362459929,16.6514,136.64,136.56,25.89564247]
["bitfinex","SOLUSD",1720362460310,16.6514,136.64,136.61,5.1237]
["bitfinex","SOLUSD",1720362461503,16.6514,136.64,136.62,5.1236]
["bitfinex","SOLUSD",1720362461722,16.6514,136.64,136.63,5.1233]
["bitfinex","SOLUSD",1720362461919,16.6514,136.64,136.56,25.89564247]
["bitfinex","SOLUSD",1720362462128,16.6514,136.64,136.62,5.1236]
["bitfinex","SOLUSD",1720362466318,16.6514,136.64,136.61,5.124]
["bitfinex","SOLUSD",1720362466517,16.6514,136.64,136.62,5.1236]
["bitfinex","SOLUSD",1720362468033,16.6514,136.64,136.63,5.1233]
["bitfinex","SOLUSD",1720362469132,21.7158,136.68,136.56,25.89564247]
["bitfinex","SOLUSD",1720362469323,21.7158,136.68,136.57,6.1253]
["bitfinex","SOLUSD",1720362469642,21.7158,136.68,136.66,5.1221]
["bitfinex","SOLUSD",1720362470133,0.04352254,136.69,136.66,5.1221]
["bitfinex","SOLUSD",1720362471412,0.04352254,136.69,136.68,5.1214]
["bitfinex","SOLUSD",1720362471745,0.04352254,136.69,136.67,5.1218]
["bitfinex","SOLUSD",1720362472831,0.04352254,136.69,136.66,5.1221]
["bitfinex","SOLUSD",1720362473131,0.04352254,136.69,136.62,20.0]
["bitfinex","SOLUSD",1720362473344,0.04352254,136.69,136.63,0.17]
["bitfinex","SOLUSD",1720362473645,0.04352254,136.69,136.67,5.1217]
["bitfinex","SOLUSD",1720362474144,0.04352254,136.69,136.66,5.1221]
["bitfinex","SOLUSD",1720362474731,0.04352254,136.69,136.67,5.1214]
["bitfinex","SOLUSD",1720362476229,0.04352254,136.69,136.68,5.1214]
["bitfinex","SOLUSD",1720362477835,0.04352254,136.69,136.68,5.2914]
["bitfinex","SOLUSD",1720362478037,0.04352254,136.69,136.68,25.2914]
["bitfinex","SOLUSD",1720362480540,0.04352254,136.69,136.68,25.1214]
["bitfinex","SOLUSD",1720362483147,0.04352254,136.69,136.66,5.1218]
["bitfinex","SOLUSD",1720362484034,0.04352254,136.69,136.67,5.1217]
["bitfinex","SOLUSD",1720362485231,0.04352254,136.69,136.68,5.1214]
["bitfinex","SOLUSD",1720362485635,0.04352254,136.69,136.68,25.1214]
["bitfinex","SOLUSD",1720362486471,0.04352254,136.69,136.68,25.2914]
["bitfinex","SOLUSD",1720362487138,16.505,136.77,136.72,5.1197]
["bitfinex","SOLUSD",1720362487446,16.505,136.77,136.74,5.1191]
["bitfinex","SOLUSD",1720362488233,16.505,136.77,136.71,5.1202]
["bitfinex","SOLUSD",1720362488476,16.505,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720362489146,16.505,136.77,136.73,5.1194]
["bitfinex","SOLUSD",1720362489738,38.585,136.77,136.68,20.0]
["bitfinex","SOLUSD",1720362489960,38.585,136.77,136.71,5.1202]
["bitfinex","SOLUSD",1720362490134,16.505,136.77,136.73,5.1195]
["bitfinex","SOLUSD",1720362490652,16.505,136.77,136.74,5.1191]
["bitfinex","SOLUSD",1720362490979,16.505,136.77,136.75,5.1187]
["bitfinex","SOLUSD",1720362491828,16.505,136.77,136.73,5.1192]
["bitfinex","SOLUSD",1720362492027,16.505,136.77,136.74,25.1188]
["bitfinex","SOLUSD",1720362492277,16.505,136.77,136.76,5.1184]
["bitfinex","SOLUSD",1720362492479,16.505,136.77,136.75,5.1188]
["bitfinex","SOLUSD",1720362493287,16.505,136.77,136.76,5.1184]
["bitfinex","SOLUSD",1720362493596,16.505,136.77,136.68,36.5289]
["bitfinex","SOLUSD",1720362493597,38.585,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720362493754,38.585,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720362493955,22.08,136.76,136.67,7.08141154]
["bitfinex","SOLUSD",1720362494156,22.08,136.76,136.71,5.1203]
["bitfinex","SOLUSD",1720362494381,22.08,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720362494578,16.505,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720362494991,16.505,136.77,136.68,20.0]
["bitfinex","SOLUSD",1720362495291,16.505,136.77,136.69,0.17]
["bitfinex","SOLUSD",1720362495586,16.505,136.77,136.75,5.1187]
["bitfinex","SOLUSD",1720362496086,0.8454993,136.81,136.76,5.1184]
["bitfinex","SOLUSD",1720362496087,38.8561993,136.81,136.76,5.1184]
["bitfinex","SOLUSD",1720362496466,38.8561993,136.81,136.75,5.1187]
["bitfinex","SOLUSD",1720362496855,38.8561993,136.81,136.76,5.1183]
["bitfinex","SOLUSD",1720362497470,38.8561993,136.81,136.75,5.1187]
["bitfinex","SOLUSD",1720362498884,38.8561993,136.81,136.76,5.1183]
["bitfinex","SOLUSD",1720362500483,22.08,136.78,136.67,13.37781154]
["bitfinex","SOLUSD",1720362500672,22.08,136.76,136.7,5.1206]
["bitfinex","SOLUSD",1720362501024,43.8313,136.75,136.65,22.36506743]
["bitfinex","SOLUSD",1720362501165,43.8313,136.75,136.65,5.83616743]
["bitfinex","SOLUSD",1720362501366,43.8313,136.75,136.7,5.1206]
["bitfinex","SOLUSD",1720362501567,43.8313,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720362502686,43.8313,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720362502889,43.8313,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720362503063,21.7513,136.75,136.72,5.1198]
["bitfinex","SOLUSD",1720362504218,21.7513,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720362504539,53.12247008,136.75,136.63,19.27096501]
["bitfinex","SOLUSD",1720362504664,0.17,136.74,136.68,5.1213]
["bitfinex","SOLUSD",1720362505288,53.12247008,136.75,136.69,5.121]
["bitfinex","SOLUSD",1720362505791,53.12247008,136.75,136.68,5.1212]
["bitfinex","SOLUSD",1720362505969,53.12247008,136.75,136.69,5.1209]
["bitfinex","SOLUSD",1720362506994,0.17,136.74,136.69,5.1209]
["bitfinex","SOLUSD",1720362507194,53.12247008,136.75,136.69,5.1209]
["bitfinex","SOLUSD",1720362507411,0.17,136.74,136.69,5.1209]
["bitfinex","SOLUSD",1720362507717,53.12247008,136.75,136.64,20.0]
["bitfinex","SOLUSD",1720362507888,53.12247008,136.75,136.65,0.17]
["bitfinex","SOLUSD",1720362508921,53.12247008,136.75,136.69,5.121]
["bitfinex","SOLUSD",1720362509223,53.12247008,136.75,136.64,20.0]
["bitfinex","SOLUSD",1720362509224,0.17,136.74,136.64,20.0]
["bitfinex","SOLUSD",1720362509415,0.17,136.74,136.67,5.1217]
["bitfinex","SOLUSD",1720362509984,22.08,136.7,136.64,5.1225]
["bitfinex","SOLUSD",1720362510184,22.08,136.7,136.65,5.1225]
["bitfinex","SOLUSD",1720362510938,22.08,136.68,136.58,6.2964]
["bitfinex","SOLUSD",1720362511290,22.08,136.68,136.63,5.1233]
["bitfinex","SOLUSD",1720362511620,22.08,136.68,136.58,12.11026527]
["bitfinex","SOLUSD",1720362512117,22.08,136.68,136.62,5.1233]
["bitfinex","SOLUSD",1720362512989,6.2895,136.69,136.58,6.2964]
["bitfinex","SOLUSD",1720362513190,6.2895,136.69,136.65,5.1222]
["bitfinex","SOLUSD",1720362513425,6.2895,136.69,136.66,5.1221]
["bitfinex","SOLUSD",1720362513592,37.5418,136.71,136.66,5.1221]
["bitfinex","SOLUSD",1720362514093,22.08,136.69,136.59,20.17]
["bitfinex","SOLUSD",1720362514318,37.5418,136.71,136.65,5.1224]
["bitfinex","SOLUSD",1720362515323,37.5418,136.71,136.67,5.1215]
["bitfinex","SOLUSD",1720362516023,37.5418,136.71,136.66,5.1221]
["bitfinex","SOLUSD",1720362516724,37.5418,136.71,136.68,5.1213]
["bitfinex","SOLUSD",1720362516725,15.4618,136.71,136.68,5.1213]
["bitfinex","SOLUSD",1720362517396,15.4618,136.71,136.67,5.1218]
["bitfinex","SOLUSD",1720362517797,37.5418,136.71,136.59,20.17]
["bitfinex","SOLUSD",1720362519223,15.4618,136.71,136.59,20.17]
["bitfinex","SOLUSD",1720362519594,15.4618,136.71,136.7,5.1207]
["bitfinex","SOLUSD",1720362519793,15.4618,136.71,136.69,5.121]
["bitfinex","SOLUSD",1720362520200,15.4618,136.71,136.59,27.25141154]
["bitfinex","SOLUSD",1720362520201,15.4618,136.71,136.7,5.1207]
["bitfinex","SOLUSD",1720362520617,15.4618,136.71,136.68,5.1211]
["bitfinex","SOLUSD",1720362520829,15.4618,136.71,136.67,5.1217]
["bitfinex","SOLUSD",1720362521044,15.4618,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720362521200,15.4618,136.71,136.68,25.1213]
["bitfinex","SOLUSD",1720362521401,15.4618,136.71,136.69,5.121]
["bitfinex","SOLUSD",1720362521999,15.4618,136.71,136.7,5.1207]
["bitfinex","SOLUSD",1720362522203,15.0476,136.75,136.7,5.1207]
["bitfinex","SOLUSD",1720362522431,15.0476,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720362522746,15.0476,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720362522950,15.0476,136.75,136.73,5.1194]
["bitfinex","SOLUSD",1720362523153,15.0476,136.75,136.68,20.0]
["bitfinex","SOLUSD",1720362523347,15.0476,136.75,136.65,6.1359]
["bitfinex","SOLUSD",1720362523348,15.0476,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720362524244,15.0476,136.75,136.72,5.1196]
["bitfinex","SOLUSD",1720362526255,15.0476,136.75,136.73,5.1194]
["bitfinex","SOLUSD",1720362528446,15.0476,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720362528632,37.1276,136.75,136.66,20.0]
["bitfinex","SOLUSD",1720362528831,37.1276,136.75,136.7,5.1206]
["bitfinex","SOLUSD",1720362529039,37.1276,136.75,136.69,5.1209]
["bitfinex","SOLUSD",1720362529242,37.1276,136.75,136.7,25.1205]
["bitfinex","SOLUSD",1720362529844,37.1276,136.75,136.62,6.1359]
["bitfinex","SOLUSD",1720362530029,37.1276,136.75,136.68,5.1211]
["bitfinex","SOLUSD",1720362530528,37.1276,136.75,136.69,5.121]
["bitfinex","SOLUSD",1720362530741,37.1276,136.75,136.7,5.1205]
["bitfinex","SOLUSD",1720362531653,37.1276,136.75,136.69,5.121]
["bitfinex","SOLUSD",1720362531846,15.0476,136.75,136.71,5.1203]
["bitfinex","SOLUSD",1720362532033,15.0476,136.75,136.62,11.97899185]
["bitfinex","SOLUSD",1720362532034,15.0476,136.75,136.63,14.98482253]
["bitfinex","SOLUSD",1720362532349,15.0476,136.75,136.74,5.1192]
["bitfinex","SOLUSD",1720362533232,15.0476,136.75,136.72,5.1196]
["bitfinex","SOLUSD",1720362533562,15.0476,136.75,136.64,28.94436602]
["bitfinex","SOLUSD",1720362533723,15.0476,136.75,136.71,5.12]
["bitfinex","SOLUSD",1720362533926,15.0476,136.75,136.64,28.94436602]
["bitfinex","SOLUSD",1720362534123,15.0476,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720362534342,15.0476,136.75,136.72,5.1198]
["bitfinex","SOLUSD",1720362534739,15.0476,136.75,136.7,5.1203]
["bitfinex","SOLUSD",1720362534954,15.0476,136.75,136.64,27.25141154]
["bitfinex","SOLUSD",1720362534955,15.0476,136.75,136.71,5.1202]
["bitfinex","SOLUSD",1720362535148,15.0476,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720362535350,15.0476,136.75,136.64,27.25141154]
["bitfinex","SOLUSD",1720362535351,21.7681,136.79,136.69,6.3045]
["bitfinex","SOLUSD",1720362535530,21.7681,136.79,136.75,5.1185]
["bitfinex","SOLUSD",1720362535858,21.7681,136.79,136.7,0.17]
["bitfinex","SOLUSD",1720362536057,21.7681,136.79,136.7,20.17]
["bitfinex","SOLUSD",1720362536058,15.6067,136.79,136.7,20.17]
["bitfinex","SOLUSD",1720362537237,15.6067,136.79,136.76,5.1184]
["bitfinex","SOLUSD",1720362537747,15.6067,136.79,136.74,5.119]
["bitfinex","SOLUSD",1720362537944,15.6067,136.79,136.72,5.1196]
["bitfinex","SOLUSD",1720362538129,15.6067,136.79,136.73,5.1195]
["bitfinex","SOLUSD",1720362538352,37.6867,136.79,136.74,20.0]
["bitfinex","SOLUSD",1720362538834,15.6067,136.79,136.74,20.0]
["bitfinex","SOLUSD",1720362539034,37.6867,136.79,136.7,20.17]
["bitfinex","SOLUSD",1720362539234,37.6867,136.79,136.72,5.1199]
["bitfinex","SOLUSD",1720362539436,15.6067,136.79,136.7,19.5]
["bitfinex","SOLUSD",1720362539644,15.6067,136.79,136.66,260.8045]
["bitfinex","SOLUSD",1720362539951,37.6867,136.79,136.66,260.8045]
["bitfinex","SOLUSD",1720362540458,28.4891,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720362541255,37.78027008,136.78,136.71,5.1202]
["bitfinex","SOLUSD",1720362541555,37.78027008,136.78,136.72,20.0]
["bitfinex","SOLUSD",1720362542145,37.78027008,136.78,136.67,20.0]
["bitfinex","SOLUSD",1720362542348,37.78027008,136.78,136.72,5.1196]
["bitfinex","SOLUSD",1720362542548,28.4891,136.78,136.74,5.1191]
["bitfinex","SOLUSD",1720362543144,28.4891,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720362543353,37.78027008,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720362543958,28.4891,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720362545058,6.4091,136.78,136.74,5.1188]
["bitfinex","SOLUSD",1720362545244,6.4091,136.78,136.75,5.1187]
["bitfinex","SOLUSD",1720362545845,6.4091,136.78,136.67,20.0]
["bitfinex","SOLUSD",1720362545846,15.6067,136.79,136.76,5.1181]
["bitfinex","SOLUSD",1720362546759,15.6067,136.79,136.77,5.1179]
["bitfinex","SOLUSD",1720362547364,15.6067,136.79,136.78,5.1177]
["bitfinex","SOLUSD",1720362547549,15.6067,136.79,136.76,5.1181]
["bitfinex","SOLUSD",1720362547761,15.6067,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720362548357,15.6067,136.79,136.67,20.0]
["bitfinex","SOLUSD",1720362548553,15.6067,136.79,136.77,5.118]
["bitfinex","SOLUSD",1720362548851,15.6067,136.79,136.68,7.25141154]
["bitfinex","SOLUSD",1720362549062,37.6867,136.79,136.73,5.1193]
["bitfinex","SOLUSD",1720362549362,37.6867,136.79,136.74,25.119]
["bitfinex","SOLUSD",1720362549746,15.6067,136.79,136.75,5.1186]
["bitfinex","SOLUSD",1720362550079,15.6067,136.79,136.76,25.1184]
["bitfinex","SOLUSD",1720362550363,15.6067,136.79,136.76,5.1184]
["bitfinex","SOLUSD",1720362550955,15.6067,136.79,136.75,5.1187]
["bitfinex","SOLUSD",1720362552051,15.6067,136.79,136.74,25.1191]
["bitfinex","SOLUSD",1720362552358,15.6067,136.79,136.75,5.1187]
["bitfinex","SOLUSD",1720362552853,46.97787008,136.79,136.67,1.69258287]
["bitfinex","SOLUSD",1720362553055,46.97787008,136.79,136.72,5.1199]
["bitfinex","SOLUSD",1720362553258,46.97787008,136.79,136.73,5.1194]
["bitfinex","SOLUSD",1720362553460,46.97787008,136.79,136.72,5.1198]
["bitfinex","SOLUSD",1720362553855,46.97787008,136.79,136.73,5.1194]
["bitfinex","SOLUSD",1720362554255,37.6867,136.79,136.66,12.25862968]
["bitfinex","SOLUSD",1720362554570,37.6867,136.79,136.67,20.17]
["bitfinex","SOLUSD",1720362554982,37.6867,136.79,136.74,5.1191]
["bitfinex","SOLUSD",1720362555551,15.6067,136.79,136.74,5.1191]
["bitfinex","SOLUSD",1720362556166,15.6067,136.79,136.75,5.1186]
["bitfinex","SOLUSD",1720362556355,15.6067,136.79,136.67,20.17]
["bitfinex","SOLUSD",1720362556681,15.6067,136.79,136.68,8.77387057]
["bitfinex","SOLUSD",1720362556874,15.6067,136.79,136.69,20.17]
["bitfinex","SOLUSD",1720362557058,15.6067,136.79,136.78,5.1177]
["bitfinex","SOLUSD",1720362557465,15.6067,136.79,136.77,5.1179]
["bitfinex","SOLUSD",1720362559962,15.6067,136.79,136.69,27.25141154]
["bitfinex","SOLUSD",1720362559963,0.8454993,136.81,136.8,5.1169]
["bitfinex","SOLUSD",1720362560161,15.9407,136.86,136.85,5.115]
["bitfinex","SOLUSD",1720362561165,15.9407,136.9,136.85,5.115]
["bitfinex","SOLUSD",1720362563883,37.9407,136.9,136.8,20.17]
["bitfinex","SOLUSD",1720362564079,37.9407,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720362565564,15.9407,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720362565775,37.9407,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720362568493,37.9407,136.9,136.81,20.17]
["bitfinex","SOLUSD",1720362569170,37.9407,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720362569383,37.9407,136.9,136.82,20.0]
["bitfinex","SOLUSD",1720362569993,37.9407,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720362570198,37.9407,136.9,136.8,0.17]
["bitfinex","SOLUSD",1720362571126,15.9407,136.9,136.8,0.17]
["bitfinex","SOLUSD",1720362571478,15.9407,136.9,136.8,7.503]
["bitfinex","SOLUSD",1720362571697,15.9407,136.9,136.81,20.0]
["bitfinex","SOLUSD",1720362571866,15.9407,136.9,136.82,0.17]
["bitfinex","SOLUSD",1720362572475,15.9407,136.9,136.81,0.17]
["bitfinex","SOLUSD",1720362576380,27.1136,136.89,136.78,7.39918932]
["bitfinex","SOLUSD",1720362576706,27.114,136.88,136.76,6.5642]
["bitfinex","SOLUSD",1720362577008,22.0,136.88,136.76,6.5642]
["bitfinex","SOLUSD",1720362577403,22.0,136.89,136.76,6.5642]
["bitfinex","SOLUSD",1720362577598,22.0,136.89,136.76,12.31800225]
["bitfinex","SOLUSD",1720362577802,22.0,136.89,136.77,0.17]
["bitfinex","SOLUSD",1720362578880,22.0,136.89,136.77,20.17]
["bitfinex","SOLUSD",1720362579286,27.1137,136.89,136.77,20.0]
["bitfinex","SOLUSD",1720362579594,36.40487008,136.89,136.77,20.0]
["bitfinex","SOLUSD",1720362579983,37.6196,136.86,136.76,12.31800225]
["bitfinex","SOLUSD",1720362580194,28.3891,136.85,136.76,5.75380225]
["bitfinex","SOLUSD",1720362580483,28.3891,136.85,136.74,254.5]
["bitfinex","SOLUSD",1720362581486,28.3891,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720362582700,28.3891,136.85,136.74,20.0]
["bitfinex","SOLUSD",1720362583418,28.3891,136.85,136.75,0.17]
["bitfinex","SOLUSD",1720362585213,42.79537008,136.85,136.74,20.0]
["bitfinex","SOLUSD",1720362585583,36.40707008,136.83,136.74,20.0]
["bitfinex","SOLUSD",1720362585784,36.40707008,136.83,136.69,260.6632]
["bitfinex","SOLUSD",1720362585785,37.6196,136.81,136.71,20.0]
["bitfinex","SOLUSD",1720362586016,22.0,136.79,136.68,1.69245903]
["bitfinex","SOLUSD",1720362586220,37.6196,136.78,136.72,5.1196]
["bitfinex","SOLUSD",1720362587322,37.6196,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720362587807,37.6196,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720362589103,37.6196,136.78,136.73,5.1194]
["bitfinex","SOLUSD",1720362590400,37.6196,136.78,136.72,5.1198]
["bitfinex","SOLUSD",1720362591597,15.6196,136.78,136.73,5.1194]
["bitfinex","SOLUSD",1720362591984,37.6196,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720362594095,37.6196,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720362594587,15.6196,136.78,136.74,5.1191]
["bitfinex","SOLUSD",1720362595592,15.6196,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720362597424,15.6196,136.78,136.66,11.85523035]
["bitfinex","SOLUSD",1720362597425,15.6196,136.78,136.74,5.119]
["bitfinex","SOLUSD",1720362598216,15.6196,136.78,136.75,5.1187]
["bitfinex","SOLUSD",1720362599137,15.6196,136.78,136.66,11.85523035]
["bitfinex","SOLUSD",1720362599432,15.6196,136.78,136.67,20.17]
["bitfinex","SOLUSD",1720362599726,15.6196,136.78,136.73,5.1192]
["bitfinex","SOLUSD",1720362600402,15.6196,136.78,136.74,5.119]
["bitfinex","SOLUSD",1720362601293,15.6196,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720362601494,15.6196,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720362601701,15.6196,136.78,136.75,5.1185]
["bitfinex","SOLUSD",1720362602303,15.549,136.82,136.78,5.1176]
["bitfinex","SOLUSD",1720362602705,15.549,136.82,136.74,0.17]
["bitfinex","SOLUSD",1720362602922,15.549,136.82,136.73,20.17]
["bitfinex","SOLUSD",1720362604221,15.549,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720362604524,15.549,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720362605735,15.549,136.82,136.78,25.1174]
["bitfinex","SOLUSD",1720362605915,15.549,136.82,136.79,5.1173]
["bitfinex","SOLUSD",1720362606833,15.549,136.82,136.78,25.1176]
["bitfinex","SOLUSD",1720362607133,15.549,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720362607335,15.549,136.82,136.73,20.17]
["bitfinex","SOLUSD",1720362609914,15.549,136.85,136.73,20.17]
["bitfinex","SOLUSD",1720362610124,15.549,136.85,136.74,6.6634647]
["bitfinex","SOLUSD",1720362610338,15.549,136.85,136.75,20.17]
["bitfinex","SOLUSD",1720362612632,15.549,136.85,136.75,0.17]
["bitfinex","SOLUSD",1720362612844,15.549,136.85,136.76,20.0]
["bitfinex","SOLUSD",1720362613018,15.549,136.85,136.77,0.17]
["bitfinex","SOLUSD",1720362613219,15.549,136.85,136.74,0.17]
["bitfinex","SOLUSD",1720362614118,15.549,136.85,136.73,20.0]
["bitfinex","SOLUSD",1720362614944,37.549,136.85,136.73,20.0]
["bitfinex","SOLUSD",1720362615624,37.549,136.85,136.72,6.4884]
["bitfinex","SOLUSD",1720362616133,15.549,136.85,136.72,6.4884]
["bitfinex","SOLUSD",1720362616327,15.549,136.85,136.73,0.17]
["bitfinex","SOLUSD",1720362616521,15.549,136.85,136.73,1.86184013]
["bitfinex","SOLUSD",1720362617444,15.549,136.85,136.73,21.86184013]
["bitfinex","SOLUSD",1720362618016,15.549,136.85,136.73,30.52122895]
["bitfinex","SOLUSD",1720362619645,15.549,136.85,136.74,8.65938882]
["bitfinex","SOLUSD",1720362619818,15.549,136.85,136.75,20.17]
["bitfinex","SOLUSD",1720362623050,15.549,136.85,136.75,28.82938882]
["bitfinex","SOLUSD",1720362624842,15.549,136.85,136.75,28.65938882]
["bitfinex","SOLUSD",1720362625526,15.549,136.85,136.75,8.65938882]
["bitfinex","SOLUSD",1720362625744,6.6519,136.84,136.74,6.30813137]
["bitfinex","SOLUSD",1720362625934,22.2516,136.84,136.74,6.30813137]
["bitfinex","SOLUSD",1720362626447,22.2516,136.84,136.73,1.69184013]
["bitfinex","SOLUSD",1720362626633,15.5997,136.83,136.73,1.69184013]
["bitfinex","SOLUSD",1720362627053,15.5997,136.83,136.78,5.1175]
["bitfinex","SOLUSD",1720362627261,15.5997,136.83,136.79,5.1171]
["bitfinex","SOLUSD",1720362627428,15.5997,136.83,136.8,5.1168]
["bitfinex","SOLUSD",1720362627842,15.5997,136.83,136.82,5.1162]
["bitfinex","SOLUSD",1720362628037,15.5997,136.83,136.82,25.2862]
["bitfinex","SOLUSD",1720362629642,6.6519,136.87,136.82,20.17]
["bitfinex","SOLUSD",1720362629643,22.2516,136.87,136.82,20.17]
["bitfinex","SOLUSD",1720362629935,15.5997,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720362631434,15.5997,136.87,136.82,0.17]
["bitfinex","SOLUSD",1720362632858,28.6519,136.86,136.74,254.5]
["bitfinex","SOLUSD",1720362633047,15.5997,136.85,136.74,254.5]
["bitfinex","SOLUSD",1720362634067,15.5997,136.85,136.74,260.36484129]
["bitfinex","SOLUSD",1720362634366,15.5997,136.85,136.75,0.17]
["bitfinex","SOLUSD",1720362634872,15.5997,136.85,136.76,24.32461276]
["bitfinex","SOLUSD",1720362635044,15.5861,136.89,136.77,0.17]
["bitfinex","SOLUSD",1720362635366,0.8454993,136.95,136.77,0.17]
["bitfinex","SOLUSD",1720362635367,0.8454993,136.95,136.78,6.5665]
["bitfinex","SOLUSD",1720362635552,0.8454993,136.95,136.81,36.98482253]
["bitfinex","SOLUSD",1720362635749,0.8454993,136.95,136.82,27.25729906]
["bitfinex","SOLUSD",1720362636141,15.5861,136.93,136.82,20.17]
["bitfinex","SOLUSD",1720362636336,15.5861,136.93,136.82,0.17]
["bitfinex","SOLUSD",1720362636567,15.5861,136.93,136.81,0.17]
["bitfinex","SOLUSD",1720362637832,15.5861,136.93,136.8,0.17]
["bitfinex","SOLUSD",1720362638461,15.5861,136.93,136.8,18.67358733]
["bitfinex","SOLUSD",1720362638691,15.5861,136.93,136.81,20.0]
["bitfinex","SOLUSD",1720362638839,15.5861,136.93,136.82,0.17]
["bitfinex","SOLUSD",1720362641160,15.5861,136.93,136.83,11.32107179]
["bitfinex","SOLUSD",1720362641457,15.5861,136.93,136.84,20.17]
["bitfinex","SOLUSD",1720362642075,15.5861,136.93,136.85,6.5659]
["bitfinex","SOLUSD",1720362642371,15.5861,136.93,136.86,21.86023309]
["bitfinex","SOLUSD",1720362643585,15.5861,136.93,136.87,1.6901096]
["bitfinex","SOLUSD",1720362643881,15.5861,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720362646274,0.8454993,136.95,136.88,0.17]
["bitfinex","SOLUSD",1720362646656,0.8454993,136.95,136.88,31.49107179]
["bitfinex","SOLUSD",1720362646852,0.8454993,136.95,136.89,13.01093446]
["bitfinex","SOLUSD",1720362647078,0.8454993,136.95,136.9,20.17]
["bitfinex","SOLUSD",1720362649362,15.3774,136.99,136.9,31.49107179]
["bitfinex","SOLUSD",1720362649794,15.3774,136.99,136.9,38.57837085]
["bitfinex","SOLUSD",1720362649969,15.3774,136.99,136.91,1.68961581]
["bitfinex","SOLUSD",1720362650164,15.3774,136.99,136.92,0.17]
["bitfinex","SOLUSD",1720362650367,10.13666938,137.08,136.93,48.66363987]
["bitfinex","SOLUSD",1720362650368,15.3774,137.05,136.93,48.66363987]
["bitfinex","SOLUSD",1720362650707,15.3774,137.05,136.95,22.0]
["bitfinex","SOLUSD",1720362650864,0.8454993,137.08,136.96,48.11427179]
["bitfinex","SOLUSD",1720362651168,0.8454993,137.08,136.98,28.5659]
["bitfinex","SOLUSD",1720362651376,0.8454993,137.08,136.99,62.58622217]
["bitfinex","SOLUSD",1720362651678,0.8454993,137.08,137.0,1.68850584]
["bitfinex","SOLUSD",1720362651861,0.8454993,137.08,137.01,18.89759307]
["bitfinex","SOLUSD",1720362652063,0.04339175,137.1,137.02,21.68825938]
["bitfinex","SOLUSD",1720362652291,0.04339175,137.1,137.03,0.17]
["bitfinex","SOLUSD",1720362652593,0.04339175,137.1,137.03,7.57652128]
["bitfinex","SOLUSD",1720362652765,0.04339175,137.1,137.04,20.0]
["bitfinex","SOLUSD",1720362652968,0.04339175,137.1,137.05,0.17]
["bitfinex","SOLUSD",1720362654395,0.04339175,137.1,137.02,1.68825938]
["bitfinex","SOLUSD",1720362654768,15.3774,137.09,137.02,1.68825938]
["bitfinex","SOLUSD",1720362654965,15.3774,137.09,136.99,7.40652128]
["bitfinex","SOLUSD",1720362655173,15.3774,137.09,136.94,16.80363846]
["bitfinex","SOLUSD",1720362655471,15.3774,137.09,136.95,9.09564359]
["bitfinex","SOLUSD",1720362656181,6.1217,137.08,136.95,9.09564359]
["bitfinex","SOLUSD",1720362657390,6.1217,137.08,136.95,19.33338205]
["bitfinex","SOLUSD",1720362657786,6.1217,137.08,136.96,20.0]
["bitfinex","SOLUSD",1720362659305,0.04339175,137.1,136.97,0.17]
["bitfinex","SOLUSD",1720362659492,0.04339175,137.1,136.97,7.57652128]
["bitfinex","SOLUSD",1720362659693,0.04339175,137.1,136.98,20.0]
["bitfinex","SOLUSD",1720362659910,0.04339175,137.1,136.99,0.17]
["bitfinex","SOLUSD",1720362660099,0.04339175,137.1,137.0,21.5474]
["bitfinex","SOLUSD",1720362660293,0.04339175,137.1,137.01,20.17]
["bitfinex","SOLUSD",1720362661112,0.04339175,137.1,137.01,20.0]
["bitfinex","SOLUSD",1720362661617,0.04339175,137.1,136.97,20.0]
["bitfinex","SOLUSD",1720362661798,6.5564,137.09,136.97,20.0]
["bitfinex","SOLUSD",1720362662502,16.1188,137.08,136.96,6.3431]
["bitfinex","SOLUSD",1720362662700,38.1188,137.08,136.96,6.3431]
["bitfinex","SOLUSD",1720362663007,38.1188,137.08,136.95,11.92686077]
["bitfinex","SOLUSD",1720362663734,38.1188,137.08,136.95,1.68912231]
["bitfinex","SOLUSD",1720362665218,43.2253,137.08,136.95,1.68912231]
["bitfinex","SOLUSD",1720362665408,43.2253,137.08,136.96,0.17]
["bitfinex","SOLUSD",1720362665607,42.0,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720362665831,22.0,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720362666199,16.1188,137.08,136.96,0.17]
["bitfinex","SOLUSD",1720362666495,38.1188,137.08,136.96,0.17]
["bitfinex","SOLUSD",1720362666700,16.1188,137.08,136.96,0.17]
["bitfinex","SOLUSD",1720362667003,0.04339175,137.1,136.97,6.3431]
["bitfinex","SOLUSD",1720362667205,0.04339175,137.1,136.99,15.2043]
["bitfinex","SOLUSD",1720362667399,0.04339175,137.1,137.0,0.17]
["bitfinex","SOLUSD",1720362667604,0.04339175,137.1,137.0,20.17]
["bitfinex","SOLUSD",1720362668221,0.04339175,137.1,137.01,6.3431]
["bitfinex","SOLUSD",1720362668413,0.04339175,137.1,137.02,42.17]
["bitfinex","SOLUSD",1720362668596,0.04339175,137.1,137.02,49.57652128]
["bitfinex","SOLUSD",1720362668798,0.04339175,137.1,137.02,56.90952128]
["bitfinex","SOLUSD",1720362669015,0.04339175,137.1,137.02,49.503]
["bitfinex","SOLUSD",1720362669317,22.6752,137.21,137.05,22.0]
["bitfinex","SOLUSD",1720362669533,22.6752,137.21,137.06,49.57652128]
["bitfinex","SOLUSD",1720362670030,22.6752,137.21,137.06,27.57652128]
["bitfinex","SOLUSD",1720362670341,16.1188,137.21,137.06,49.57652128]
["bitfinex","SOLUSD",1720362670493,16.1188,137.21,137.06,67.14725974]
["bitfinex","SOLUSD",1720362670695,16.1188,137.21,137.06,45.14725974]
["bitfinex","SOLUSD",1720362671211,22.6752,137.25,137.07,22.0]
["bitfinex","SOLUSD",1720362671418,22.6752,137.25,137.09,7.333]
["bitfinex","SOLUSD",1720362671617,22.6752,137.25,137.1,20.17]
["bitfinex","SOLUSD",1720362671822,44.6752,137.25,137.1,20.17]
["bitfinex","SOLUSD",1720362672004,49.7754,137.25,137.1,20.17]
["bitfinex","SOLUSD",1720362672207,49.7754,137.25,137.11,20.0]
["bitfinex","SOLUSD",1720362672531,44.6752,137.25,137.12,0.17]
["bitfinex","SOLUSD",1720362672712,22.6752,137.25,137.12,0.17]
["bitfinex","SOLUSD",1720362673032,22.0,137.23,137.09,20.0]
["bitfinex","SOLUSD",1720362673328,22.6752,137.25,137.09,25.68876185]
["bitfinex","SOLUSD",1720362673329,30.30662434,137.25,137.09,25.68876185]
["bitfinex","SOLUSD",1720362673627,5.1012,137.23,137.09,25.68876185]
["bitfinex","SOLUSD",1720362673924,29.29117008,137.24,137.09,25.68876185]
["bitfinex","SOLUSD",1720362673925,22.0,137.24,137.09,25.68876185]
["bitfinex","SOLUSD",1720362674138,27.9467993,137.22,137.09,25.68876185]
["bitfinex","SOLUSD",1720362674299,27.9467993,137.22,137.1,0.17]
["bitfinex","SOLUSD",1720362674699,27.1024,137.19,137.08,6.3431]
["bitfinex","SOLUSD",1720362674900,22.0,137.19,137.08,6.3431]
["bitfinex","SOLUSD",1720362675126,43.9943,137.18,137.04,22.61082128]
["bitfinex","SOLUSD",1720362675321,43.9943,137.18,137.04,15.2043]
["bitfinex","SOLUSD",1720362675838,9.29117008,137.17,137.04,15.2043]
["bitfinex","SOLUSD",1720362676138,43.9943,137.18,137.03,6.6047]
["bitfinex","SOLUSD",1720362676139,42.0,137.16,137.03,6.6047]
["bitfinex","SOLUSD",1720362676307,47.1037,137.16,137.03,6.6047]
["bitfinex","SOLUSD",1720362676644,20.0,137.16,137.03,6.6047]
["bitfinex","SOLUSD",1720362677305,21.9943,137.18,137.03,6.6047]
["bitfinex","SOLUSD",1720362677811,21.9943,137.18,137.04,21.85801299]
["bitfinex","SOLUSD",1720362678919,22.0,137.17,137.04,21.68801299]
["bitfinex","SOLUSD",1720362679420,21.9943,137.18,137.04,21.68801299]
["bitfinex","SOLUSD",1720362680031,43.9943,137.18,137.04,21.68801299]
["bitfinex","SOLUSD",1720362680224,43.9943,137.18,137.05,0.17]
["bitfinex","SOLUSD",1720362680625,49.0971,137.18,137.05,0.17]
["bitfinex","SOLUSD",1720362681028,43.9943,137.18,137.05,0.17]
["bitfinex","SOLUSD",1720362682022,49.097,137.18,137.05,0.17]
["bitfinex","SOLUSD",1720362682418,21.9943,137.18,137.05,0.17]
["bitfinex","SOLUSD",1720362682624,21.9943,137.18,137.06,16.3046]
["bitfinex","SOLUSD",1720362682914,21.9943,137.18,137.07,20.17]
["bitfinex","SOLUSD",1720362683619,15.9519,137.18,137.07,20.17]
["bitfinex","SOLUSD",1720362684547,28.1664,137.21,137.08,6.3783]
["bitfinex","SOLUSD",1720362684737,28.1664,137.21,137.09,21.62804759]
["bitfinex","SOLUSD",1720362685316,6.1664,137.21,137.09,21.62804759]
["bitfinex","SOLUSD",1720362685645,17.2073993,137.22,137.09,21.62804759]
["bitfinex","SOLUSD",1720362685808,17.2073993,137.22,137.09,20.17]
["bitfinex","SOLUSD",1720362686747,0.8454993,137.22,137.1,15.6188]
["bitfinex","SOLUSD",1720362686938,0.8454993,137.22,137.11,28.4825512]
["bitfinex","SOLUSD",1720362687111,0.8454993,137.22,137.12,1.68702815]
["bitfinex","SOLUSD",1720362687427,0.8454993,137.22,137.13,0.17]
["bitfinex","SOLUSD",1720362689122,0.8454993,137.22,137.12,0.17]
["bitfinex","SOLUSD",1720362695559,0.8454993,137.22,137.13,22.0411]
["bitfinex","SOLUSD",1720362695846,0.8454993,137.22,137.14,20.17]
["bitfinex","SOLUSD",1720362696252,0.8454993,137.22,137.15,6.5274]
["bitfinex","SOLUSD",1720362696551,0.8454993,137.22,137.16,20.17]
["bitfinex","SOLUSD",1720362696861,0.8454993,137.22,137.16,27.503]
["bitfinex","SOLUSD",1720362699055,0.8454993,137.22,137.17,15.5137]
["bitfinex","SOLUSD",1720362699238,6.2536,137.32,137.18,26.6974]
["bitfinex","SOLUSD",1720362699749,11.3512,137.32,137.18,26.6974]
["bitfinex","SOLUSD",1720362699951,37.54477008,137.32,137.18,26.6974]
["bitfinex","SOLUSD",1720362700360,6.2536,137.32,137.18,26.6974]
["bitfinex","SOLUSD",1720362702139,33.3512,137.32,137.18,26.6974]
["bitfinex","SOLUSD",1720362702339,37.54477008,137.32,137.18,26.6974]
["bitfinex","SOLUSD",1720362702675,27.0987,137.29,137.18,26.5274]
["bitfinex","SOLUSD",1720362702830,22.0,137.3,137.18,26.5274]
["bitfinex","SOLUSD",1720362703030,11.3514,137.32,137.18,26.5274]
["bitfinex","SOLUSD",1720362703231,20.0,137.31,137.18,26.5274]
["bitfinex","SOLUSD",1720362703539,6.2536,137.32,137.18,26.5274]
["bitfinex","SOLUSD",1720362704047,6.2536,137.32,137.19,0.17]
["bitfinex","SOLUSD",1720362704959,28.2536,137.32,137.19,0.17]
["bitfinex","SOLUSD",1720362706333,6.2536,137.32,137.19,0.17]
["bitfinex","SOLUSD",1720362706535,37.4911,137.33,137.2,16.5823]
["bitfinex","SOLUSD",1720362706767,37.4911,137.33,137.21,20.17]
["bitfinex","SOLUSD",1720362707639,27.0973,137.33,137.22,16.5823]
["bitfinex","SOLUSD",1720362707842,22.0,137.33,137.23,20.17]
["bitfinex","SOLUSD",1720362708060,27.0968,137.34,137.23,20.17]
["bitfinex","SOLUSD",1720362708245,20.0,137.33,137.23,20.17]
["bitfinex","SOLUSD",1720362708838,47.0973,137.33,137.23,20.17]
["bitfinex","SOLUSD",1720362709141,0.8454993,137.36,137.32,5.0972]
["bitfinex","SOLUSD",1720362709331,0.8454993,137.36,137.32,5.0974]
["bitfinex","SOLUSD",1720362709531,0.8454993,137.36,137.33,5.0971]
["bitfinex","SOLUSD",1720362709766,0.8454993,137.36,137.31,6.4023]
["bitfinex","SOLUSD",1720362709932,0.8454993,137.36,137.26,6.4023]
["bitfinex","SOLUSD",1720362710136,0.8454993,137.36,137.27,20.17]
["bitfinex","SOLUSD",1720362711281,0.8454993,137.36,137.29,6.4023]
["bitfinex","SOLUSD",1720362711468,0.8454993,137.36,137.3,20.17]
["bitfinex","SOLUSD",1720362711767,0.8454993,137.36,137.29,6.4023]
["bitfinex","SOLUSD",1720362712334,0.8454993,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720362712559,0.8454993,137.36,137.3,20.17]
["bitfinex","SOLUSD",1720362713801,5.0921,137.47,137.32,22.9846]
["bitfinex","SOLUSD",1720362714071,5.093,137.45,137.33,20.17]
["bitfinex","SOLUSD",1720362714359,36.38437008,137.44,137.33,20.17]
["bitfinex","SOLUSD",1720362714574,22.0,137.41,137.33,20.0]
["bitfinex","SOLUSD",1720362714737,27.0942,137.41,137.32,28.0818]
["bitfinex","SOLUSD",1720362714944,22.0,137.4,137.32,28.0818]
["bitfinex","SOLUSD",1720362715168,22.0,137.4,137.34,5.0968]
["bitfinex","SOLUSD",1720362715944,22.0,137.41,137.34,5.0968]
["bitfinex","SOLUSD",1720362716162,22.0,137.41,137.32,22.9846]
["bitfinex","SOLUSD",1720362716449,27.0945,137.41,137.32,28.0818]
["bitfinex","SOLUSD",1720362716661,22.0,137.39,137.32,11.4995]
["bitfinex","SOLUSD",1720362717255,22.0,137.39,137.31,5.0979]
["bitfinex","SOLUSD",1720362717460,22.0,137.37,137.31,5.0979]
["bitfinex","SOLUSD",1720362717671,22.0,137.37,137.29,23.1639]
["bitfinex","SOLUSD",1720362717863,22.0,137.37,137.3,5.0979]
["bitfinex","SOLUSD",1720362718074,31.29117008,137.38,137.32,5.0972]
["bitfinex","SOLUSD",1720362718282,31.29117008,137.38,137.31,5.0979]
["bitfinex","SOLUSD",1720362718857,36.38657008,137.38,137.29,28.2622]
["bitfinex","SOLUSD",1720362719156,31.29117008,137.38,137.3,5.0982]
["bitfinex","SOLUSD",1720362719571,36.38647008,137.38,137.3,5.0982]
["bitfinex","SOLUSD",1720362719858,31.29117008,137.38,137.3,5.0982]
["bitfinex","SOLUSD",1720362720090,31.29117008,137.38,137.31,5.0978]
["bitfinex","SOLUSD",1720362720291,22.0,137.39,137.32,5.0974]
["bitfinex","SOLUSD",1720362720488,51.29117008,137.38,137.3,5.0979]
["bitfinex","SOLUSD",1720362720782,22.0,137.35,137.26,6.5549]
["bitfinex","SOLUSD",1720362720970,22.0,137.33,137.26,6.5549]
["bitfinex","SOLUSD",1720362721172,9.29117008,137.34,137.26,6.5549]
["bitfinex","SOLUSD",1720362721173,22.0,137.34,137.26,6.5549]
["bitfinex","SOLUSD",1720362721669,22.0,137.34,137.28,5.0988]
["bitfinex","SOLUSD",1720362721863,22.0,137.35,137.28,5.0988]
["bitfinex","SOLUSD",1720362722070,42.0,137.34,137.27,5.0993]
["bitfinex","SOLUSD",1720362722383,51.29117008,137.34,137.26,6.5549]
["bitfinex","SOLUSD",1720362722579,51.29117008,137.34,137.25,5.0998]
["bitfinex","SOLUSD",1720362722580,22.0,137.36,137.23,6.5549]
["bitfinex","SOLUSD",1720362722782,22.0,137.36,137.3,5.0981]
["bitfinex","SOLUSD",1720362722970,22.0,137.36,137.23,6.5549]
["bitfinex","SOLUSD",1720362723186,15.16,137.38,137.31,5.0976]
["bitfinex","SOLUSD",1720362723392,15.16,137.38,137.31,5.0978]
["bitfinex","SOLUSD",1720362723698,37.16,137.38,137.31,5.0978]
["bitfinex","SOLUSD",1720362723901,15.16,137.38,137.33,5.097]
["bitfinex","SOLUSD",1720362724787,22.0,137.39,137.33,5.097]
["bitfinex","SOLUSD",1720362724990,6.3194,137.41,137.31,6.5549]
["bitfinex","SOLUSD",1720362725194,15.16,137.43,137.36,5.0959]
["bitfinex","SOLUSD",1720362725396,15.16,137.43,137.32,20.17]
["bitfinex","SOLUSD",1720362725605,6.1824,137.45,137.32,20.17]
["bitfinex","SOLUSD",1720362725787,22.0,137.44,137.37,5.0953]
["bitfinex","SOLUSD",1720362726116,9.29117008,137.46,137.38,5.0953]
["bitfinex","SOLUSD",1720362726416,9.29117008,137.46,137.35,15.6104]
["bitfinex","SOLUSD",1720362726417,20.252,137.47,137.39,5.0948]
["bitfinex","SOLUSD",1720362726583,15.16,137.47,137.39,5.0948]
["bitfinex","SOLUSD",1720362726913,31.29117008,137.46,137.38,5.0953]
["bitfinex","SOLUSD",1720362727091,36.38357008,137.46,137.38,5.0953]
["bitfinex","SOLUSD",1720362727273,22.0,137.46,137.39,5.0947]
["bitfinex","SOLUSD",1720362727478,22.0,137.46,137.35,15.6104]
["bitfinex","SOLUSD",1720362727479,9.29117008,137.48,137.4,5.0945]
["bitfinex","SOLUSD",1720362727702,22.0,137.48,137.36,6.5549]
["bitfinex","SOLUSD",1720362727885,7.0278993,137.49,137.42,5.0938]
["bitfinex","SOLUSD",1720362728084,10.13666938,137.49,137.42,5.0938]
["bitfinex","SOLUSD",1720362728300,9.29117008,137.47,137.36,6.5549]
["bitfinex","SOLUSD",1720362728492,9.29117008,137.47,137.39,5.0946]
["bitfinex","SOLUSD",1720362728707,22.0,137.46,137.39,5.0946]
["bitfinex","SOLUSD",1720362728910,0.8454993,137.49,137.36,6.5549]
["bitfinex","SOLUSD",1720362728911,22.0,137.43,137.36,6.5549]
["bitfinex","SOLUSD",1720362729210,22.0,137.43,137.36,11.6509]
["bitfinex","SOLUSD",1720362729503,9.29117008,137.46,137.37,5.0956]
["bitfinex","SOLUSD",1720362729681,22.0,137.44,137.37,5.0956]
["bitfinex","SOLUSD",1720362730100,20.0,137.45,137.38,5.0951]
["bitfinex","SOLUSD",1720362730408,20.0,137.45,137.36,6.5549]
["bitfinex","SOLUSD",1720362730584,20.0,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720362730785,42.0,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720362732207,0.8454993,137.49,137.36,6.5549]
["bitfinex","SOLUSD",1720362732386,22.0,137.48,137.42,5.0935]
["bitfinex","SOLUSD",1720362732611,20.8454993,137.49,137.42,5.0935]
["bitfinex","SOLUSD",1720362732796,0.8454993,137.49,137.42,5.0935]
["bitfinex","SOLUSD",1720362733000,0.8454993,137.49,137.43,5.0934]
["bitfinex","SOLUSD",1720362733211,22.8454993,137.49,137.42,5.0938]
["bitfinex","SOLUSD",1720362733421,22.8454993,137.49,137.41,5.0941]
["bitfinex","SOLUSD",1720362733809,5.0924,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720362734122,22.0,137.47,137.39,5.0946]
["bitfinex","SOLUSD",1720362734429,27.0928,137.45,137.37,5.0956]
["bitfinex","SOLUSD",1720362734602,22.0,137.45,137.37,5.0956]
["bitfinex","SOLUSD",1720362734797,22.0,137.45,137.36,6.5549]
["bitfinex","SOLUSD",1720362734798,22.0,137.43,137.36,6.5549]
["bitfinex","SOLUSD",1720362734999,22.0,137.43,137.31,5.86845254]
["bitfinex","SOLUSD",1720362735000,22.0,137.42,137.32,6.0416]
["bitfinex","SOLUSD",1720362735216,22.0,137.42,137.35,5.0961]
["bitfinex","SOLUSD",1720362735424,15.5486,137.43,137.36,5.0959]
["bitfinex","SOLUSD",1720362735720,15.5486,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720362736101,15.5486,137.47,137.4,5.0943]
["bitfinex","SOLUSD",1720362736518,42.6407,137.47,137.39,5.0949]
["bitfinex","SOLUSD",1720362736836,42.6407,137.47,137.32,6.0416]
["bitfinex","SOLUSD",1720362737002,42.6407,137.47,137.33,20.17]
["bitfinex","SOLUSD",1720362737204,42.0,137.46,137.33,20.17]
["bitfinex","SOLUSD",1720362737500,22.0,137.43,137.34,5.0964]
["bitfinex","SOLUSD",1720362737712,22.0,137.43,137.35,5.0961]
["bitfinex","SOLUSD",1720362737930,22.0,137.43,137.32,6.0416]
["bitfinex","SOLUSD",1720362737931,34.38357008,137.46,137.32,6.0416]
["bitfinex","SOLUSD",1720362738118,31.29117008,137.44,137.32,6.0416]
["bitfinex","SOLUSD",1720362738420,36.38507008,137.42,137.34,5.0968]
["bitfinex","SOLUSD",1720362738635,31.29117008,137.4,137.32,6.0416]
["bitfinex","SOLUSD",1720362738792,36.38587008,137.4,137.31,5.0975]
["bitfinex","SOLUSD",1720362738997,36.38587008,137.4,137.32,5.0974]
["bitfinex","SOLUSD",1720362739200,42.0,137.39,137.32,5.0974]
["bitfinex","SOLUSD",1720362739617,42.0,137.39,137.27,22.5456]
["bitfinex","SOLUSD",1720362739618,22.0,137.37,137.27,22.5456]
["bitfinex","SOLUSD",1720362740002,22.0,137.35,137.27,11.141]
["bitfinex","SOLUSD",1720362740200,22.0,137.35,137.29,5.0986]
["bitfinex","SOLUSD",1720362740514,22.0,137.35,137.27,6.0416]
["bitfinex","SOLUSD",1720362740722,22.0,137.33,137.27,5.0993]
["bitfinex","SOLUSD",1720362741022,22.0,137.33,137.28,5.099]
["bitfinex","SOLUSD",1720362741410,22.0,137.35,137.28,5.099]
["bitfinex","SOLUSD",1720362741723,22.0,137.33,137.27,5.0993]
["bitfinex","SOLUSD",1720362741909,22.0,137.33,137.25,5.0998]
["bitfinex","SOLUSD",1720362742304,27.0972,137.33,137.25,5.0998]
["bitfinex","SOLUSD",1720362742500,22.0,137.35,137.23,6.4598]
["bitfinex","SOLUSD",1720362742707,22.0,137.35,137.27,5.0992]
["bitfinex","SOLUSD",1720362743537,22.0,137.35,137.28,5.0989]
["bitfinex","SOLUSD",1720362743908,22.0,137.35,137.27,5.0993]
["bitfinex","SOLUSD",1720362744109,42.0,137.34,137.27,5.0993]
["bitfinex","SOLUSD",1720362744407,42.0,137.34,137.28,5.0989]
["bitfinex","SOLUSD",1720362744809,42.0,137.34,137.27,5.0994]
["bitfinex","SOLUSD",1720362745143,22.0,137.32,137.23,6.4598]
["bitfinex","SOLUSD",1720362745319,22.0,137.3,137.23,6.4598]
["bitfinex","SOLUSD",1720362746133,22.0,137.32,137.23,6.4598]
["bitfinex","SOLUSD",1720362746432,6.2561,137.33,137.23,6.4598]
["bitfinex","SOLUSD",1720362746825,15.54727008,137.37,137.23,6.4598]
["bitfinex","SOLUSD",1720362747011,9.29117008,137.36,137.28,5.0988]
["bitfinex","SOLUSD",1720362747219,22.0,137.35,137.28,5.099]
["bitfinex","SOLUSD",1720362747716,22.0,137.35,137.26,5.0997]
["bitfinex","SOLUSD",1720362747717,27.0966,137.35,137.26,5.0997]
["bitfinex","SOLUSD",1720362748140,31.29117008,137.33,137.26,5.0997]
["bitfinex","SOLUSD",1720362748423,22.0,137.33,137.26,5.0997]
["bitfinex","SOLUSD",1720362749325,22.0,137.34,137.27,5.0992]
["bitfinex","SOLUSD",1720362749507,22.0,137.34,137.26,5.0997]
["bitfinex","SOLUSD",1720362749707,22.0,137.32,137.26,5.0997]
["bitfinex","SOLUSD",1720362750530,22.0,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720362750705,22.0,137.32,137.24,5.1002]
["bitfinex","SOLUSD",1720362751206,38.2009,137.31,137.24,5.1002]
["bitfinex","SOLUSD",1720362751400,38.2009,137.31,137.19,6.4598]
["bitfinex","SOLUSD",1720362751619,38.2009,137.31,137.2,20.0]
["bitfinex","SOLUSD",1720362752431,52.59007008,137.31,137.19,6.4598]
["bitfinex","SOLUSD",1720362752627,52.59007008,137.31,137.2,0.17]
["bitfinex","SOLUSD",1720362752830,52.59007008,137.31,137.19,6.4598]
["bitfinex","SOLUSD",1720362753010,52.59007008,137.31,137.22,5.1009]
["bitfinex","SOLUSD",1720362753808,15.54727008,137.29,137.22,5.1009]
["bitfinex","SOLUSD",1720362754009,15.54727008,137.29,137.19,6.4598]
["bitfinex","SOLUSD",1720362754010,22.0,137.28,137.21,5.1016]
["bitfinex","SOLUSD",1720362755242,22.0,137.25,137.15,6.6067]
["bitfinex","SOLUSD",1720362755418,51.29117008,137.27,137.15,6.6067]
["bitfinex","SOLUSD",1720362755742,22.0,137.25,137.19,5.1022]
["bitfinex","SOLUSD",1720362756049,31.29117008,137.25,137.18,5.1024]
["bitfinex","SOLUSD",1720362756836,42.0,137.27,137.21,5.1013]
["bitfinex","SOLUSD",1720362757023,51.29117008,137.27,137.15,6.6067]
["bitfinex","SOLUSD",1720362757341,51.29117008,137.27,137.2,5.1018]
["bitfinex","SOLUSD",1720362757548,51.29117008,137.27,137.16,20.0]
["bitfinex","SOLUSD",1720362757849,51.29117008,137.27,137.2,5.1019]
["bitfinex","SOLUSD",1720362758054,7.62501974,137.39,137.23,22.3339]
["bitfinex","SOLUSD",1720362758234,7.62501974,137.39,137.38,5.0953]
["bitfinex","SOLUSD",1720362758415,9.29117008,137.44,137.38,5.0953]
["bitfinex","SOLUSD",1720362758613,9.29117008,137.44,137.37,5.0956]
["bitfinex","SOLUSD",1720362758858,9.29117008,137.44,137.24,46.5738081]
["bitfinex","SOLUSD",1720362759054,22.0,137.43,137.34,5.0965]
["bitfinex","SOLUSD",1720362759213,22.0,137.4,137.25,12.28210907]
["bitfinex","SOLUSD",1720362759414,22.0,137.4,137.26,20.17]
["bitfinex","SOLUSD",1720362759644,22.0,137.4,137.33,5.0971]
["bitfinex","SOLUSD",1720362760029,22.0,137.4,137.34,5.0966]
["bitfinex","SOLUSD",1720362760416,22.0,137.4,137.26,20.17]
["bitfinex","SOLUSD",1720362760417,22.0,137.4,137.35,5.0964]
["bitfinex","SOLUSD",1720362760822,22.0,137.4,137.33,5.0969]
["bitfinex","SOLUSD",1720362761021,22.0,137.4,137.26,20.17]
["bitfinex","SOLUSD",1720362761022,22.0,137.4,137.34,5.0967]
["bitfinex","SOLUSD",1720362761849,22.0,137.41,137.37,5.0956]
["bitfinex","SOLUSD",1720362762064,9.29117008,137.45,137.35,6.3358]
["bitfinex","SOLUSD",1720362762065,22.0,137.45,137.35,6.3358]
["bitfinex","SOLUSD",1720362762231,15.805,137.47,137.41,5.0941]
["bitfinex","SOLUSD",1720362762422,25.09617008,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720362762748,25.09617008,137.47,137.39,5.0949]
["bitfinex","SOLUSD",1720362762749,30.18817008,137.47,137.39,5.0949]
["bitfinex","SOLUSD",1720362762915,25.09617008,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720362763224,22.0,137.46,137.4,5.0945]
["bitfinex","SOLUSD",1720362763428,15.805,137.47,137.36,20.0]
["bitfinex","SOLUSD",1720362763628,15.805,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720362764043,15.805,137.47,137.44,5.0931]
["bitfinex","SOLUSD",1720362764556,15.805,137.47,137.43,5.0934]
["bitfinex","SOLUSD",1720362764720,15.805,137.47,137.44,5.0927]
["bitfinex","SOLUSD",1720362765241,15.805,137.47,137.43,5.0934]
["bitfinex","SOLUSD",1720362766553,15.805,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720362766861,15.805,137.47,137.44,5.093]
["bitfinex","SOLUSD",1720362767024,15.805,137.47,137.43,5.0934]
["bitfinex","SOLUSD",1720362768828,15.805,137.47,137.35,6.3358]
["bitfinex","SOLUSD",1720362768829,37.805,137.47,137.35,6.3358]
["bitfinex","SOLUSD",1720362769254,37.805,137.47,137.4,5.0942]
["bitfinex","SOLUSD",1720362769630,37.805,137.47,137.39,5.0949]
["bitfinex","SOLUSD",1720362770033,37.805,137.47,137.35,6.3358]
["bitfinex","SOLUSD",1720362770034,37.805,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720362771162,22.0,137.45,137.39,5.0948]
["bitfinex","SOLUSD",1720362772855,22.0,137.45,137.35,6.3358]
["bitfinex","SOLUSD",1720362773157,22.0,137.45,137.38,5.0953]
["bitfinex","SOLUSD",1720362773528,9.29117008,137.44,137.38,5.0953]
["bitfinex","SOLUSD",1720362773747,22.0,137.43,137.36,5.0957]
["bitfinex","SOLUSD",1720362774141,22.0,137.39,137.31,6.3358]
["bitfinex","SOLUSD",1720362774329,22.0,137.39,137.28,15.8971]
["bitfinex","SOLUSD",1720362774531,22.0,137.39,137.32,5.0972]
["bitfinex","SOLUSD",1720362775136,44.5181,137.4,137.28,15.8971]
["bitfinex","SOLUSD",1720362775358,44.5181,137.4,137.35,5.0964]
["bitfinex","SOLUSD",1720362775862,44.5181,137.4,137.34,5.0967]
["bitfinex","SOLUSD",1720362776847,44.5181,137.4,137.28,15.8971]
["bitfinex","SOLUSD",1720362777040,49.613,137.4,137.32,5.0973]
["bitfinex","SOLUSD",1720362777241,44.5181,137.4,137.28,15.8971]
["bitfinex","SOLUSD",1720362777435,22.0,137.41,137.29,20.0]
["bitfinex","SOLUSD",1720362777639,21.0648,137.44,137.36,5.096]
["bitfinex","SOLUSD",1720362777838,15.9717,137.44,137.29,20.0]
["bitfinex","SOLUSD",1720362778050,15.9717,137.44,137.38,5.0953]
["bitfinex","SOLUSD",1720362778554,37.9717,137.44,137.38,5.0953]
["bitfinex","SOLUSD",1720362778756,15.9717,137.44,137.3,6.0063]
["bitfinex","SOLUSD",1720362778933,15.9717,137.44,137.39,5.0948]
["bitfinex","SOLUSD",1720362779136,15.9717,137.44,137.4,5.0943]
["bitfinex","SOLUSD",1720362779329,15.9717,137.44,137.4,25.0943]
["bitfinex","SOLUSD",1720362779743,37.9717,137.44,137.4,20.0]
["bitfinex","SOLUSD",1720362779944,37.9717,137.44,137.38,5.0952]
["bitfinex","SOLUSD",1720362780150,37.9717,137.44,137.31,16.7399]
["bitfinex","SOLUSD",1720362780357,37.9717,137.44,137.32,20.0]
["bitfinex","SOLUSD",1720362780543,37.9717,137.44,137.31,16.5699]
["bitfinex","SOLUSD",1720362780737,22.0,137.42,137.35,5.0961]
["bitfinex","SOLUSD",1720362780962,22.0,137.42,137.36,5.0959]
["bitfinex","SOLUSD",1720362781460,22.0,137.42,137.37,5.0957]
["bitfinex","SOLUSD",1720362781846,22.0,137.4,137.3,6.0063]
["bitfinex","SOLUSD",1720362782050,22.0,137.4,137.33,5.0971]
["bitfinex","SOLUSD",1720362782251,27.0946,137.4,137.32,5.0975]
["bitfinex","SOLUSD",1720362783167,22.0,137.38,137.32,5.0975]
["bitfinex","SOLUSD",1720362783839,22.0,137.38,137.33,20.0]
["bitfinex","SOLUSD",1720362784253,22.0,137.38,137.33,25.0971]
["bitfinex","SOLUSD",1720362784646,22.0,137.38,137.33,20.0]
["bitfinex","SOLUSD",1720362785060,22.0,137.38,137.32,5.0975]
["bitfinex","SOLUSD",1720362785371,15.0451,137.37,137.31,5.0979]
["bitfinex","SOLUSD",1720362785870,15.0451,137.37,137.32,5.0975]
["bitfinex","SOLUSD",1720362788145,37.0451,137.37,137.27,22.8299]
["bitfinex","SOLUSD",1720362788347,37.0451,137.37,137.31,5.0978]
["bitfinex","SOLUSD",1720362788560,15.0451,137.37,137.27,22.8299]
["bitfinex","SOLUSD",1720362788765,15.0451,137.37,137.32,5.0973]
["bitfinex","SOLUSD",1720362789265,15.0451,137.37,137.33,5.0971]
["bitfinex","SOLUSD",1720362789562,15.0451,137.37,137.32,5.0974]
["bitfinex","SOLUSD",1720362789765,37.0451,137.37,137.31,5.0978]
["bitfinex","SOLUSD",1720362789970,15.0451,137.37,137.28,20.0]
["bitfinex","SOLUSD",1720362790159,24.33627008,137.37,137.3,5.098]
["bitfinex","SOLUSD",1720362790345,24.33627008,137.37,137.28,20.0]
["bitfinex","SOLUSD",1720362790346,22.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1720362790544,22.0,137.36,137.28,5.099]
["bitfinex","SOLUSD",1720362790545,27.0961,137.36,137.28,5.099]
["bitfinex","SOLUSD",1720362791055,22.0,137.34,137.27,5.0993]
["bitfinex","SOLUSD",1720362791461,22.0,137.34,137.28,5.099]
["bitfinex","SOLUSD",1720362792055,24.33627008,137.37,137.3,5.0982]
["bitfinex","SOLUSD",1720362792275,15.0451,137.37,137.24,6.26]
["bitfinex","SOLUSD",1720362792449,15.0451,137.37,137.33,5.0971]
["bitfinex","SOLUSD",1720362792848,15.0451,137.37,137.24,7.94555305]
["bitfinex","SOLUSD",1720362793081,15.0451,137.37,137.3,5.098]
["bitfinex","SOLUSD",1720362793257,37.0451,137.37,137.31,20.0]
["bitfinex","SOLUSD",1720362793649,42.1411,137.37,137.31,20.0]
["bitfinex","SOLUSD",1720362793976,42.1411,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720362794171,22.0,137.35,137.3,20.0]
["bitfinex","SOLUSD",1720362794347,22.0,137.35,137.29,5.0986]
["bitfinex","SOLUSD",1720362794552,22.0,137.35,137.24,7.94555305]
["bitfinex","SOLUSD",1720362794773,22.0,137.33,137.24,7.94555305]
["bitfinex","SOLUSD",1720362794964,22.0,137.33,137.24,6.26]
["bitfinex","SOLUSD",1720362795164,22.0,137.33,137.26,5.0996]
["bitfinex","SOLUSD",1720362795675,22.0,137.33,137.27,5.0994]
["bitfinex","SOLUSD",1720362795868,22.0,137.33,137.26,5.0997]
["bitfinex","SOLUSD",1720362796074,34.38807008,137.34,137.21,5.67275692]
["bitfinex","SOLUSD",1720362796075,22.0,137.31,137.21,6.3661]
["bitfinex","SOLUSD",1720362796399,22.0,137.31,137.25,5.1001]
["bitfinex","SOLUSD",1720362796672,22.0,137.31,137.23,5.1006]
["bitfinex","SOLUSD",1720362796849,15.7828,137.3,137.24,5.1004]
["bitfinex","SOLUSD",1720362797050,15.7828,137.3,137.25,5.1001]
["bitfinex","SOLUSD",1720362797269,15.7828,137.3,137.24,5.1004]
["bitfinex","SOLUSD",1720362797779,37.7828,137.3,137.24,5.1004]
["bitfinex","SOLUSD",1720362797979,52.17227008,137.3,137.22,5.1012]
["bitfinex","SOLUSD",1720362798277,22.0,137.28,137.23,5.1008]
["bitfinex","SOLUSD",1720362798476,22.0,137.28,137.17,6.3661]
["bitfinex","SOLUSD",1720362798679,31.29117008,137.28,137.17,6.3661]
["bitfinex","SOLUSD",1720362799057,36.39017008,137.28,137.17,6.3661]
["bitfinex","SOLUSD",1720362799279,31.29117008,137.28,137.17,6.3661]
["bitfinex","SOLUSD",1720362799587,36.39017008,137.28,137.17,6.3661]
["bitfinex","SOLUSD",1720362799747,31.29117008,137.28,137.21,5.1016]
["bitfinex","SOLUSD",1720362800077,36.39027008,137.28,137.2,5.102]
["bitfinex","SOLUSD",1720362800372,22.0,137.26,137.19,5.1023]
["bitfinex","SOLUSD",1720362800547,22.0,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720362800753,22.0,137.26,137.2,25.102]
["bitfinex","SOLUSD",1720362801365,22.0,137.26,137.21,5.1016]
["bitfinex","SOLUSD",1720362802571,22.0,137.27,137.2,20.0]
["bitfinex","SOLUSD",1720362802870,22.0,137.27,137.21,5.1013]
["bitfinex","SOLUSD",1720362803778,22.0,137.28,137.21,5.1013]
["bitfinex","SOLUSD",1720362804151,15.7828,137.3,137.18,20.0]
["bitfinex","SOLUSD",1720362804152,37.7828,137.3,137.18,20.0]
["bitfinex","SOLUSD",1720362804380,15.7828,137.3,137.22,20.0]
["bitfinex","SOLUSD",1720362804581,15.7828,137.3,137.19,0.17]
["bitfinex","SOLUSD",1720362804748,25.07397008,137.3,137.23,5.1008]
["bitfinex","SOLUSD",1720362805259,22.0,137.29,137.23,5.1008]
["bitfinex","SOLUSD",1720362805765,27.099,137.28,137.2,5.1019]
["bitfinex","SOLUSD",1720362806079,22.0,137.24,137.18,5.1024]
["bitfinex","SOLUSD",1720362806265,22.0,137.24,137.17,5.103]
["bitfinex","SOLUSD",1720362806575,22.0,137.24,137.14,6.0817]
["bitfinex","SOLUSD",1720362806576,22.0,137.23,137.14,6.0817]
["bitfinex","SOLUSD",1720362806780,22.0,137.23,137.16,5.1034]
["bitfinex","SOLUSD",1720362806957,22.0,137.23,137.17,5.103]
["bitfinex","SOLUSD",1720362807151,22.0,137.23,137.18,5.1027]
["bitfinex","SOLUSD",1720362807458,22.0,137.24,137.18,5.1026]
["bitfinex","SOLUSD",1720362807877,22.0,137.24,137.17,5.103]
["bitfinex","SOLUSD",1720362808377,22.0,137.24,137.14,6.0817]
["bitfinex","SOLUSD",1720362808584,22.0,137.24,137.17,5.103]
["bitfinex","SOLUSD",1720362808790,22.0,137.22,137.17,5.103]
["bitfinex","SOLUSD",1720362808970,22.0,137.22,137.16,5.1035]
["bitfinex","SOLUSD",1720362809481,22.0,137.2,137.1,21.6233]
["bitfinex","SOLUSD",1720362809783,9.29117008,137.21,137.1,6.0817]
["bitfinex","SOLUSD",1720362809784,38.199,137.19,137.1,6.0817]
["bitfinex","SOLUSD",1720362811677,16.199,137.19,137.16,5.1035]
["bitfinex","SOLUSD",1720362812175,16.199,137.19,137.11,20.0]
["bitfinex","SOLUSD",1720362812688,6.3691,137.18,137.13,5.1046]
["bitfinex","SOLUSD",1720362812858,6.3691,137.18,137.14,5.1042]
["bitfinex","SOLUSD",1720362813497,6.3691,137.18,137.13,5.1045]
["bitfinex","SOLUSD",1720362813870,6.3691,137.18,137.13,5.1046]
["bitfinex","SOLUSD",1720362814596,16.199,137.19,137.18,5.1027]
["bitfinex","SOLUSD",1720362814776,6.3691,137.22,137.11,20.0]
["bitfinex","SOLUSD",1720362814972,16.199,137.23,137.19,5.1023]
["bitfinex","SOLUSD",1720362815287,16.199,137.23,137.13,6.0866]
["bitfinex","SOLUSD",1720362815594,38.199,137.23,137.16,5.1034]
["bitfinex","SOLUSD",1720362815970,22.0,137.21,137.14,5.104]
["bitfinex","SOLUSD",1720362816166,16.199,137.23,137.16,5.1031]
["bitfinex","SOLUSD",1720362816404,16.199,137.23,137.17,5.103]
["bitfinex","SOLUSD",1720362816565,22.0,137.22,137.15,20.0]
["bitfinex","SOLUSD",1720362816765,22.0,137.22,137.16,5.1032]
["bitfinex","SOLUSD",1720362816981,22.0,137.22,137.1,20.0]
["bitfinex","SOLUSD",1720362817166,22.0,137.22,137.11,0.17]
["bitfinex","SOLUSD",1720362817670,22.0,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720362818387,22.0,137.22,137.15,5.1038]
["bitfinex","SOLUSD",1720362818684,22.0,137.2,137.14,5.1041]
["bitfinex","SOLUSD",1720362818886,22.0,137.2,137.1,20.0]
["bitfinex","SOLUSD",1720362818887,22.0,137.2,137.13,5.1045]
["bitfinex","SOLUSD",1720362819279,28.4943,137.19,137.13,5.1045]
["bitfinex","SOLUSD",1720362819862,28.4943,137.19,137.14,5.1041]
["bitfinex","SOLUSD",1720362820466,28.4943,137.19,137.13,5.1045]
["bitfinex","SOLUSD",1720362821069,28.4943,137.19,137.09,6.0866]
["bitfinex","SOLUSD",1720362821269,28.4943,137.19,137.03,409.2]
["bitfinex","SOLUSD",1720362821270,22.0,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720362821480,22.0,137.16,137.06,6.537]
["bitfinex","SOLUSD",1720362822282,16.3235,137.18,137.06,6.537]
["bitfinex","SOLUSD",1720362822487,38.3235,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362822870,47.61467008,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362823294,38.3235,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362823671,47.61467008,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362823871,38.3235,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362824071,47.61467008,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362824484,38.3235,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720362824876,52.71747008,137.18,137.1,5.1056]
["bitfinex","SOLUSD",1720362825078,22.0,137.16,137.06,6.537]
["bitfinex","SOLUSD",1720362825275,22.0,137.15,137.08,5.1061]
["bitfinex","SOLUSD",1720362825491,22.0,137.15,137.09,5.106]
["bitfinex","SOLUSD",1720362827010,22.0,137.15,137.08,5.1064]
["bitfinex","SOLUSD",1720362827297,22.0,137.15,137.03,20.95054698]
["bitfinex","SOLUSD",1720362827469,27.1044,137.14,137.04,20.0]
["bitfinex","SOLUSD",1720362827777,22.0,137.12,137.05,5.1075]
["bitfinex","SOLUSD",1720362827967,22.0,137.12,137.06,20.0]
["bitfinex","SOLUSD",1720362828681,27.105,137.12,137.04,17.8776]
["bitfinex","SOLUSD",1720362828894,22.0,137.1,137.03,10.97794698]
["bitfinex","SOLUSD",1720362830416,22.0,137.07,137.03,5.86964698]
["bitfinex","SOLUSD",1720362830699,16.3235,137.06,137.01,0.8454993]
["bitfinex","SOLUSD",1720362831312,54.16857008,137.06,137.01,0.8454993]
["bitfinex","SOLUSD",1720362832170,44.8774,137.06,137.01,0.8454993]
["bitfinex","SOLUSD",1720362833976,22.8774,137.06,137.01,5.9544993]
["bitfinex","SOLUSD",1720362834199,22.8774,137.06,137.02,5.1086]
["bitfinex","SOLUSD",1720362834381,22.8774,137.06,137.01,0.8454993]
["bitfinex","SOLUSD",1720362834710,44.8774,137.06,137.01,0.8454993]
["bitfinex","SOLUSD",1720362834898,44.8774,137.06,137.01,5.9544993]
["bitfinex","SOLUSD",1720362835085,22.8774,137.06,137.02,5.1087]
["bitfinex","SOLUSD",1720362835278,22.8774,137.06,137.01,5.9544993]
["bitfinex","SOLUSD",1720362835820,16.3235,137.06,137.01,0.8454993]
["bitfinex","SOLUSD",1720362835981,38.0395,137.09,137.02,12.7711]
["bitfinex","SOLUSD",1720362836803,22.0,137.07,137.02,12.7711]
["bitfinex","SOLUSD",1720362836997,22.0,137.07,137.01,5.9544993]
["bitfinex","SOLUSD",1720362837583,22.0,137.07,137.01,0.8454993]
["bitfinex","SOLUSD",1720362838182,9.29117008,137.05,137.01,0.8454993]
["bitfinex","SOLUSD",1720362838490,22.0,137.04,137.01,0.8454993]
["bitfinex","SOLUSD",1720362839409,22.0,137.05,137.01,0.8454993]
["bitfinex","SOLUSD",1720362839581,6.3925,137.03,137.01,0.8454993]
["bitfinex","SOLUSD",1720362840912,28.3925,137.03,137.01,0.8454993]
["bitfinex","SOLUSD",1720362841611,37.68367008,137.03,137.01,0.8454993]
["bitfinex","SOLUSD",1720362842742,6.4274,137.07,137.01,0.8454993]
["bitfinex","SOLUSD",1720362843012,15.71857008,137.07,137.01,0.8454993]
["bitfinex","SOLUSD",1720362843381,5.108,137.04,137.01,0.8454993]
["bitfinex","SOLUSD",1720362843585,14.39887008,137.05,137.01,0.8454993]
["bitfinex","SOLUSD",1720362843784,22.0,137.04,137.01,0.8454993]
["bitfinex","SOLUSD",1720362843995,27.108,137.04,137.01,0.8454993]
["bitfinex","SOLUSD",1720362844209,22.0,137.02,137.01,0.8454993]
["bitfinex","SOLUSD",1720362844517,37.9275,137.02,137.01,0.8454993]
["bitfinex","SOLUSD",1720362844892,38.0975,137.02,137.01,0.8454993]
["bitfinex","SOLUSD",1720362846403,43.2062,137.02,137.01,0.8454993]
["bitfinex","SOLUSD",1720362846609,22.0,136.99,136.93,12.7799]
["bitfinex","SOLUSD",1720362847732,6.4274,137.0,136.96,5.1108]
["bitfinex","SOLUSD",1720362848016,15.9275,137.02,136.97,12.776]
["bitfinex","SOLUSD",1720362848221,15.9275,137.06,137.01,5.1087]
["bitfinex","SOLUSD",1720362848519,15.9275,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720362848896,15.9275,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720362849219,15.9275,137.1,137.06,5.1072]
["bitfinex","SOLUSD",1720362849394,25.21867008,137.13,137.07,5.1065]
["bitfinex","SOLUSD",1720362849807,22.0,137.12,137.06,5.1072]
["bitfinex","SOLUSD",1720362850446,15.9275,137.13,137.06,5.1072]
["bitfinex","SOLUSD",1720362850604,25.21867008,137.17,137.1,5.1057]
["bitfinex","SOLUSD",1720362850799,37.9275,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720362851006,37.9275,137.17,137.1,12.7637]
["bitfinex","SOLUSD",1720362851007,37.9275,137.17,137.12,5.105]
["bitfinex","SOLUSD",1720362851221,37.9275,137.17,137.1,17.8692]
["bitfinex","SOLUSD",1720362851526,37.9275,137.17,137.11,20.0]
["bitfinex","SOLUSD",1720362851696,15.9275,137.17,137.11,20.0]
["bitfinex","SOLUSD",1720362851897,15.9275,137.21,137.12,12.7617]
["bitfinex","SOLUSD",1720362852103,15.9275,137.21,137.15,5.1038]
["bitfinex","SOLUSD",1720362852316,15.9275,137.21,137.14,5.1042]
["bitfinex","SOLUSD",1720362852516,30.32047008,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720362852824,22.0,137.18,137.12,5.105]
["bitfinex","SOLUSD",1720362853024,22.0,137.19,137.13,20.0]
["bitfinex","SOLUSD",1720362853206,25.21867008,137.21,137.14,5.1041]
["bitfinex","SOLUSD",1720362853411,25.21867008,137.21,137.13,32.7613]
["bitfinex","SOLUSD",1720362853605,25.21867008,137.21,137.1,5.1055]
["bitfinex","SOLUSD",1720362853606,9.29117008,137.19,137.1,5.1055]
["bitfinex","SOLUSD",1720362853813,22.0,137.16,137.08,6.3364]
["bitfinex","SOLUSD",1720362854009,22.0,137.16,137.09,20.0]
["bitfinex","SOLUSD",1720362854217,22.0,137.16,137.09,5.1058]
["bitfinex","SOLUSD",1720362854611,22.0,137.16,137.09,17.8707]
["bitfinex","SOLUSD",1720362855135,22.0,137.16,137.1,5.1056]
["bitfinex","SOLUSD",1720362855427,21.94,137.2,137.12,17.8673]
["bitfinex","SOLUSD",1720362855734,41.94,137.19,137.12,17.8673]
["bitfinex","SOLUSD",1720362856036,21.94,137.16,137.1,5.1054]
["bitfinex","SOLUSD",1720362856198,21.94,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720362856398,21.94,137.16,137.09,17.8713]
["bitfinex","SOLUSD",1720362856619,21.94,137.16,137.09,12.7653]
["bitfinex","SOLUSD",1720362856620,21.94,137.14,137.09,12.7653]
["bitfinex","SOLUSD",1720362856827,21.94,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362857017,43.1373,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362857609,43.1373,137.14,137.08,5.1064]
["bitfinex","SOLUSD",1720362858125,21.94,137.12,137.06,12.7681]
["bitfinex","SOLUSD",1720362858630,21.94,137.1,137.02,5.1083]
["bitfinex","SOLUSD",1720362858926,21.94,137.1,137.04,5.1079]
["bitfinex","SOLUSD",1720362859303,21.94,137.1,137.05,5.1076]
["bitfinex","SOLUSD",1720362859541,21.94,137.1,137.04,5.1079]
["bitfinex","SOLUSD",1720362859707,21.94,137.08,137.02,12.7715]
["bitfinex","SOLUSD",1720362859902,21.94,137.08,137.02,17.8799]
["bitfinex","SOLUSD",1720362860126,14.56657008,137.11,137.03,5.1082]
["bitfinex","SOLUSD",1720362860330,21.94,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720362860528,21.94,137.07,136.96,6.2542]
["bitfinex","SOLUSD",1720362860710,0.17,137.06,136.96,6.2542]
["bitfinex","SOLUSD",1720362860920,22.3818,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720362861118,9.29117008,137.06,136.99,5.1097]
["bitfinex","SOLUSD",1720362861319,9.29117008,137.06,136.96,6.2542]
["bitfinex","SOLUSD",1720362861320,27.0478,137.05,136.97,5.1104]
["bitfinex","SOLUSD",1720362861515,0.17,137.04,136.96,6.2542]
["bitfinex","SOLUSD",1720362861843,21.94,137.05,136.99,5.1095]
["bitfinex","SOLUSD",1720362862002,21.94,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720362862207,21.94,137.03,136.97,12.7758]
["bitfinex","SOLUSD",1720362863134,21.94,137.03,136.95,5.111]
["bitfinex","SOLUSD",1720362863432,21.94,137.03,136.95,5.1112]
["bitfinex","SOLUSD",1720362863433,21.94,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720362863636,21.94,137.01,136.96,20.0]
["bitfinex","SOLUSD",1720362863841,21.94,137.01,136.94,12.7792]
["bitfinex","SOLUSD",1720362864406,21.94,137.01,136.94,17.8906]
["bitfinex","SOLUSD",1720362865016,9.46117008,137.02,136.88,0.8454993]
["bitfinex","SOLUSD",1720362865017,31.23117008,136.96,136.88,0.8454993]
["bitfinex","SOLUSD",1720362865423,21.94,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720362865636,21.94,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720362866140,21.94,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720362866446,21.94,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720362866815,21.94,136.94,136.88,13.6299993]
["bitfinex","SOLUSD",1720362867320,21.94,136.94,136.88,5.9590993]
["bitfinex","SOLUSD",1720362867632,21.94,136.94,136.88,0.8454993]
["bitfinex","SOLUSD",1720362868034,21.94,136.92,136.88,0.8454993]
["bitfinex","SOLUSD",1720362868546,21.94,136.9,136.88,0.8454993]
["bitfinex","SOLUSD",1720362869832,9.29117008,136.89,136.88,0.8454993]
["bitfinex","SOLUSD",1720362870022,9.46117008,136.89,136.88,0.8454993]
["bitfinex","SOLUSD",1720362871225,36.51467008,136.89,136.88,0.8454993]
["bitfinex","SOLUSD",1720362871553,9.29117008,136.87,136.82,19.92631]
["bitfinex","SOLUSD",1720362872624,9.46117008,136.89,136.81,12.7908]
["bitfinex","SOLUSD",1720362872822,0.17,136.88,136.81,12.7908]
["bitfinex","SOLUSD",1720362873055,20.0,136.88,136.81,17.907]
["bitfinex","SOLUSD",1720362873350,14.57547008,136.87,136.79,5.1172]
["bitfinex","SOLUSD",1720362873539,14.57547008,136.87,136.79,17.9098]
["bitfinex","SOLUSD",1720362873750,9.46117008,136.87,136.81,5.1162]
["bitfinex","SOLUSD",1720362874265,9.46117008,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720362874429,9.29117008,136.87,136.81,5.1163]
["bitfinex","SOLUSD",1720362874628,0.17,136.88,136.81,12.7909]
["bitfinex","SOLUSD",1720362874829,22.3818,136.92,136.83,12.7887]
["bitfinex","SOLUSD",1720362875029,22.3818,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720362875232,22.3818,136.92,136.85,17.902]
["bitfinex","SOLUSD",1720362875571,22.3818,136.92,136.86,5.1143]
["bitfinex","SOLUSD",1720362876534,14.40257008,136.95,136.87,5.1142]
["bitfinex","SOLUSD",1720362876765,22.0923,136.96,136.83,6.3241]
["bitfinex","SOLUSD",1720362876939,22.0923,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720362877466,27.2033,136.96,136.88,5.1139]
["bitfinex","SOLUSD",1720362877655,14.40247008,136.95,136.87,17.8994]
["bitfinex","SOLUSD",1720362877831,9.29117008,136.95,136.87,12.7852]
["bitfinex","SOLUSD",1720362878037,9.29117008,136.95,136.88,5.1139]
["bitfinex","SOLUSD",1720362878853,14.40247008,136.95,136.87,17.8994]
["bitfinex","SOLUSD",1720362879571,22.0923,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720362879738,35.31585409,136.98,136.89,12.7833]
["bitfinex","SOLUSD",1720362879939,26.02468401,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720362880138,22.0923,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720362880354,22.0923,137.0,136.93,12.7795]
["bitfinex","SOLUSD",1720362880532,15.8477,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720362880741,15.8477,137.0,136.93,17.8912]
["bitfinex","SOLUSD",1720362881042,15.8477,137.0,136.94,25.1116]
["bitfinex","SOLUSD",1720362881242,8.80879249,137.03,136.94,20.0]
["bitfinex","SOLUSD",1720362881450,30.46497008,137.04,136.95,12.7777]
["bitfinex","SOLUSD",1720362881635,40.61515355,137.06,136.98,5.1102]
["bitfinex","SOLUSD",1720362881838,57.44785355,137.06,136.97,17.8861]
["bitfinex","SOLUSD",1720362882057,21.94,137.03,136.97,12.7758]
["bitfinex","SOLUSD",1720362882467,21.94,137.03,136.97,17.8863]
["bitfinex","SOLUSD",1720362882764,21.94,137.03,136.95,5.111]
["bitfinex","SOLUSD",1720362882969,21.94,137.03,136.96,20.0]
["bitfinex","SOLUSD",1720362883185,21.94,137.03,136.96,12.7768]
["bitfinex","SOLUSD",1720362883360,21.94,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720362883556,9.29117008,137.01,136.92,12.7802]
["bitfinex","SOLUSD",1720362883751,42.11,137.0,136.92,17.8923]
["bitfinex","SOLUSD",1720362884151,47.2195,137.0,136.92,17.8923]
["bitfinex","SOLUSD",1720362884347,21.94,136.98,136.92,12.7802]
["bitfinex","SOLUSD",1720362886045,36.34147008,136.98,136.89,17.8969]
["bitfinex","SOLUSD",1720362886246,36.34147008,136.98,136.9,25.1131]
["bitfinex","SOLUSD",1720362887075,31.23117008,136.98,136.9,20.0]
["bitfinex","SOLUSD",1720362887571,31.23117008,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720362887766,31.23117008,136.98,136.9,20.0]
["bitfinex","SOLUSD",1720362888076,25.83128242,137.05,136.92,12.7811]
["bitfinex","SOLUSD",1720362888278,21.1738,137.06,136.93,20.0]
["bitfinex","SOLUSD",1720362888470,21.1738,137.06,136.98,5.1099]
["bitfinex","SOLUSD",1720362888648,21.1738,137.06,136.97,12.7759]
["bitfinex","SOLUSD",1720362888854,21.1738,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720362889250,43.1138,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720362889454,43.1138,137.06,136.99,5.1098]
["bitfinex","SOLUSD",1720362889865,48.2211,137.06,136.98,5.1102]
["bitfinex","SOLUSD",1720362890055,21.94,137.04,136.98,5.1102]
["bitfinex","SOLUSD",1720362890776,21.94,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720362891092,21.1738,137.1,137.04,5.1079]
["bitfinex","SOLUSD",1720362891373,21.1738,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720362891578,35.56927008,137.14,137.06,5.1072]
["bitfinex","SOLUSD",1720362891779,35.56927008,137.14,137.03,12.7703]
["bitfinex","SOLUSD",1720362891780,21.94,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720362892250,27.0447,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720362892450,27.0447,137.13,137.04,5.1079]
["bitfinex","SOLUSD",1720362892976,27.0447,137.13,137.05,5.1074]
["bitfinex","SOLUSD",1720362893555,27.0447,137.13,137.04,5.1079]
["bitfinex","SOLUSD",1720362894056,52.40497008,137.14,137.03,12.9403]
["bitfinex","SOLUSD",1720362894255,52.40497008,137.14,137.04,20.17]
["bitfinex","SOLUSD",1720362894988,21.94,137.12,137.04,25.2779]
["bitfinex","SOLUSD",1720362895160,30.46497008,137.14,137.04,25.2779]
["bitfinex","SOLUSD",1720362895161,26.2781,137.14,137.04,20.17]
["bitfinex","SOLUSD",1720362895360,21.1738,137.14,137.04,6.6897]
["bitfinex","SOLUSD",1720362895574,21.1738,137.14,137.08,5.1064]
["bitfinex","SOLUSD",1720362896656,21.1738,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362898474,52.40497008,137.14,137.06,12.7677]
["bitfinex","SOLUSD",1720362898791,52.40497008,137.14,136.99,254.5]
["bitfinex","SOLUSD",1720362898792,27.0449,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720362898959,27.0449,137.13,137.06,20.0]
["bitfinex","SOLUSD",1720362899671,27.046,137.1,137.03,12.7706]
["bitfinex","SOLUSD",1720362899878,21.94,137.1,137.04,20.0]
["bitfinex","SOLUSD",1720362900279,27.0457,137.1,137.04,20.0]
["bitfinex","SOLUSD",1720362901075,27.0457,137.1,137.03,12.7706]
["bitfinex","SOLUSD",1720362901885,21.94,137.1,137.03,17.8789]
["bitfinex","SOLUSD",1720362902084,21.94,137.12,137.03,12.7706]
["bitfinex","SOLUSD",1720362902383,21.1738,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362902690,21.1738,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720362902865,21.1738,137.14,137.08,5.1062]
["bitfinex","SOLUSD",1720362903191,21.1738,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720362903781,43.1138,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362903966,5.1051,137.12,137.01,20.0]
["bitfinex","SOLUSD",1720362904170,21.94,137.08,136.98,6.2157]
["bitfinex","SOLUSD",1720362904379,21.94,137.08,137.0,12.7734]
["bitfinex","SOLUSD",1720362904587,21.94,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720362904762,43.4364,137.07,137.0,12.7734]
["bitfinex","SOLUSD",1720362905083,38.3295,137.07,137.0,17.8828]
["bitfinex","SOLUSD",1720362905596,38.3295,137.07,136.98,5.1099]
["bitfinex","SOLUSD",1720362905597,21.94,137.05,136.98,5.1099]
["bitfinex","SOLUSD",1720362905775,21.94,137.05,136.97,12.7763]
["bitfinex","SOLUSD",1720362905973,21.94,137.04,136.97,12.7763]
["bitfinex","SOLUSD",1720362906192,36.33917008,137.04,136.97,12.7763]
["bitfinex","SOLUSD",1720362906502,22.801,137.07,136.94,12.779]
["bitfinex","SOLUSD",1720362906503,21.94,137.01,136.94,12.779]
["bitfinex","SOLUSD",1720362906901,21.94,137.01,136.9,28.6791]
["bitfinex","SOLUSD",1720362907090,21.94,137.01,136.93,5.1119]
["bitfinex","SOLUSD",1720362907265,27.0491,137.01,136.92,17.893]
["bitfinex","SOLUSD",1720362907466,21.94,136.99,136.92,17.893]
["bitfinex","SOLUSD",1720362907901,21.94,136.99,136.94,12.7786]
["bitfinex","SOLUSD",1720362908199,21.94,136.99,136.95,5.111]
["bitfinex","SOLUSD",1720362908503,21.94,136.99,136.94,17.8902]
["bitfinex","SOLUSD",1720362909020,21.94,137.03,136.97,5.1102]
["bitfinex","SOLUSD",1720362909182,21.94,137.01,136.96,12.7767]
["bitfinex","SOLUSD",1720362909501,29.29117008,137.06,136.97,5.1105]
["bitfinex","SOLUSD",1720362909813,5.2776,137.05,136.97,5.1105]
["bitfinex","SOLUSD",1720362910100,27.2176,137.05,136.97,5.1105]
["bitfinex","SOLUSD",1720362910680,21.94,136.98,136.86,11.93656607]
["bitfinex","SOLUSD",1720362910891,21.94,136.98,136.9,5.1129]
["bitfinex","SOLUSD",1720362911090,21.94,136.96,136.89,12.7833]
["bitfinex","SOLUSD",1720362911289,27.0514,136.95,136.81,6.2157]
["bitfinex","SOLUSD",1720362911521,31.40117008,136.97,136.81,22.89137335]
["bitfinex","SOLUSD",1720362911801,22.801,136.98,136.92,5.1121]
["bitfinex","SOLUSD",1720362911997,22.801,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720362912393,22.801,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720362912588,21.94,137.02,136.82,1.69072724]
["bitfinex","SOLUSD",1720362912589,6.4115,137.02,136.82,1.69072724]
["bitfinex","SOLUSD",1720362912798,56.85106152,137.03,136.82,1.69072724]
["bitfinex","SOLUSD",1720362912799,42.45139144,137.03,136.9,6.2157]
["bitfinex","SOLUSD",1720362913001,6.4115,137.06,137.0,5.1093]
["bitfinex","SOLUSD",1720362913203,5.105,137.12,137.04,5.1079]
["bitfinex","SOLUSD",1720362913512,5.105,137.12,137.01,20.0]
["bitfinex","SOLUSD",1720362913513,21.94,137.08,137.01,25.109]
["bitfinex","SOLUSD",1720362914210,5.1053,137.12,137.04,5.1078]
["bitfinex","SOLUSD",1720362914412,9.29117008,137.13,137.04,5.1079]
["bitfinex","SOLUSD",1720362914616,36.33717008,137.1,137.02,17.8796]
["bitfinex","SOLUSD",1720362914790,21.94,137.07,136.98,12.7748]
["bitfinex","SOLUSD",1720362915135,27.0479,137.05,136.96,5.1109]
["bitfinex","SOLUSD",1720362915287,21.94,137.03,136.95,12.778]
["bitfinex","SOLUSD",1720362915701,9.29117008,137.04,136.89,15.897]
["bitfinex","SOLUSD",1720362915702,21.94,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720362916808,21.94,137.01,136.95,20.0]
["bitfinex","SOLUSD",1720362916988,14.56947008,137.04,136.95,20.0]
["bitfinex","SOLUSD",1720362917188,22.11,137.03,136.96,5.1106]
["bitfinex","SOLUSD",1720362917401,22.11,137.03,136.96,12.7765]
["bitfinex","SOLUSD",1720362917710,21.94,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720362917917,21.94,137.03,136.95,20.0]
["bitfinex","SOLUSD",1720362917918,15.3172,137.05,136.98,12.7749]
["bitfinex","SOLUSD",1720362918095,27.0462,137.09,136.98,12.7749]
["bitfinex","SOLUSD",1720362918410,21.94,137.09,137.01,5.109]
["bitfinex","SOLUSD",1720362919117,36.33697008,137.1,137.02,5.1086]
["bitfinex","SOLUSD",1720362919325,36.33697008,137.1,137.03,5.1081]
["bitfinex","SOLUSD",1720362919326,21.94,137.1,137.03,5.1081]
["bitfinex","SOLUSD",1720362919616,21.94,137.1,137.0,12.7731]
["bitfinex","SOLUSD",1720362919617,21.94,137.08,137.0,12.7731]
["bitfinex","SOLUSD",1720362919788,21.94,137.08,137.01,25.1089]
["bitfinex","SOLUSD",1720362919990,35.95047008,137.11,137.02,5.1086]
["bitfinex","SOLUSD",1720362920215,21.94,137.1,137.0,12.7731]
["bitfinex","SOLUSD",1720362920406,27.0457,137.1,137.01,20.0]
["bitfinex","SOLUSD",1720362920611,30.84477008,137.11,137.0,12.7731]
["bitfinex","SOLUSD",1720362920612,21.94,137.06,137.0,17.8825]
["bitfinex","SOLUSD",1720362920818,5.1058,137.1,137.02,5.1087]
["bitfinex","SOLUSD",1720362921224,21.94,137.09,137.02,5.1087]
["bitfinex","SOLUSD",1720362921403,24.60837008,137.11,137.02,12.7713]
["bitfinex","SOLUSD",1720362921736,24.60837008,137.11,137.04,5.1077]
["bitfinex","SOLUSD",1720362922101,15.3172,137.11,137.04,12.7693]
["bitfinex","SOLUSD",1720362922296,21.94,137.13,137.06,5.1072]
["bitfinex","SOLUSD",1720362922519,36.33577008,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720362922703,5.105,137.12,137.04,17.8772]
["bitfinex","SOLUSD",1720362923011,21.94,137.12,137.04,12.7693]
["bitfinex","SOLUSD",1720362923407,21.94,137.12,137.05,20.0]
["bitfinex","SOLUSD",1720362923600,21.94,137.12,137.05,25.1075]
["bitfinex","SOLUSD",1720362923813,21.94,137.12,137.05,20.0]
["bitfinex","SOLUSD",1720362924030,21.94,137.09,137.0,6.0506]
["bitfinex","SOLUSD",1720362924219,27.0465,137.08,137.01,17.8817]
["bitfinex","SOLUSD",1720362924398,21.94,137.08,137.01,17.8817]
["bitfinex","SOLUSD",1720362924597,5.1062,137.09,137.01,17.8817]
["bitfinex","SOLUSD",1720362924598,14.39697008,137.1,137.02,5.1087]
["bitfinex","SOLUSD",1720362924813,14.39647008,137.12,137.03,5.1082]
["bitfinex","SOLUSD",1720362925124,0.17,137.11,137.03,5.1082]
["bitfinex","SOLUSD",1720362925623,25.91713956,137.14,137.05,5.1076]
["bitfinex","SOLUSD",1720362925624,5.1046,137.13,137.05,5.1076]
["bitfinex","SOLUSD",1720362925832,21.94,137.12,137.05,5.1076]
["bitfinex","SOLUSD",1720362926199,5.1046,137.13,137.06,5.1072]
["bitfinex","SOLUSD",1720362926414,25.91713956,137.14,137.08,5.1064]
["bitfinex","SOLUSD",1720362926727,52.96143956,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362926930,52.96143956,137.14,137.06,5.1071]
["bitfinex","SOLUSD",1720362927224,52.96143956,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720362928226,25.91713956,137.14,137.1,5.1054]
["bitfinex","SOLUSD",1720362928521,16.1624,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720362928700,25.45357008,137.17,137.09,12.7646]
["bitfinex","SOLUSD",1720362928900,5.1039,137.15,137.07,25.1067]
["bitfinex","SOLUSD",1720362929106,27.0439,137.15,137.07,25.1067]
["bitfinex","SOLUSD",1720362929727,27.0439,137.15,137.08,5.1063]
["bitfinex","SOLUSD",1720362929728,21.94,137.15,137.08,5.1063]
["bitfinex","SOLUSD",1720362930020,25.45357008,137.17,137.09,20.0]
["bitfinex","SOLUSD",1720362930225,22.11,137.16,137.07,25.1065]
["bitfinex","SOLUSD",1720362930592,21.94,137.14,137.07,25.1065]
["bitfinex","SOLUSD",1720362930805,27.0443,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720362931016,21.94,137.12,137.05,17.876]
["bitfinex","SOLUSD",1720362931223,21.94,137.12,137.01,260.5506]
["bitfinex","SOLUSD",1720362931224,27.0454,137.11,137.02,12.7714]
["bitfinex","SOLUSD",1720362931398,21.94,137.11,137.04,5.1079]
["bitfinex","SOLUSD",1720362931599,9.29117008,137.15,137.07,5.1068]
["bitfinex","SOLUSD",1720362931820,9.29117008,137.13,137.06,5.1071]
["bitfinex","SOLUSD",1720362932000,5.2744,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362932001,0.17,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362932202,22.11,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362932414,21.94,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362932607,27.0442,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362932811,21.94,137.15,137.06,12.7676]
["bitfinex","SOLUSD",1720362933125,16.1624,137.17,137.07,20.17]
["bitfinex","SOLUSD",1720362933432,16.1624,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720362933826,16.1624,137.17,137.11,5.1052]
["bitfinex","SOLUSD",1720362934011,16.1624,137.17,137.1,17.8694]
["bitfinex","SOLUSD",1720362934214,52.49677008,137.17,137.1,12.7638]
["bitfinex","SOLUSD",1720362934615,43.2056,137.17,137.1,12.7638]
["bitfinex","SOLUSD",1720362934930,43.2056,137.17,137.09,5.106]
["bitfinex","SOLUSD",1720362934931,47.39357008,137.17,137.09,5.106]
["bitfinex","SOLUSD",1720362935114,0.17,137.16,137.07,32.7667]
["bitfinex","SOLUSD",1720362935429,31.23117008,137.13,137.04,12.7698]
["bitfinex","SOLUSD",1720362935636,21.94,137.13,137.06,5.1071]
["bitfinex","SOLUSD",1720362936009,31.23117008,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720362936209,31.23117008,137.16,137.07,12.7664]
["bitfinex","SOLUSD",1720362936423,31.23117008,137.16,137.09,5.1061]
["bitfinex","SOLUSD",1720362936616,21.94,137.16,137.1,5.1056]
["bitfinex","SOLUSD",1720362936812,16.1624,137.17,137.09,12.7648]
["bitfinex","SOLUSD",1720362937123,16.1624,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720362937329,38.1024,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720362937521,38.1024,137.17,137.1,5.1057]
["bitfinex","SOLUSD",1720362938515,38.1024,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720362938516,16.1624,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720362938923,43.2056,137.17,137.09,12.7648]
["bitfinex","SOLUSD",1720362939124,43.2056,137.17,137.1,20.0]
["bitfinex","SOLUSD",1720362939313,38.1024,137.17,137.1,20.0]
["bitfinex","SOLUSD",1720362939519,21.94,137.15,137.09,12.7648]
["bitfinex","SOLUSD",1720362940118,38.1024,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720362940724,47.39357008,137.17,137.09,12.7648]
["bitfinex","SOLUSD",1720362941335,38.1024,137.17,137.1,5.1056]
["bitfinex","SOLUSD",1720362941531,21.94,137.19,137.03,6.3527]
["bitfinex","SOLUSD",1720362941715,31.99652921,137.2,137.04,35.15482253]
["bitfinex","SOLUSD",1720362941917,31.99652921,137.2,137.15,5.1037]
["bitfinex","SOLUSD",1720362942523,15.0406,137.21,137.15,5.1037]
["bitfinex","SOLUSD",1720362942940,15.0406,137.21,137.16,5.1034]
["bitfinex","SOLUSD",1720362945144,0.8454993,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720362945433,0.8454993,137.22,137.17,32.9271]
["bitfinex","SOLUSD",1720362945638,0.8454993,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720362946218,0.8454993,137.22,137.19,5.1023]
["bitfinex","SOLUSD",1720362946414,0.8454993,137.22,137.2,5.102]
["bitfinex","SOLUSD",1720362947829,0.8454993,137.22,137.19,12.7555]
["bitfinex","SOLUSD",1720362947830,0.8454993,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720362948035,0.8454993,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720362949841,0.8454993,137.22,137.19,25.1023]
["bitfinex","SOLUSD",1720362950931,0.8454993,137.22,137.17,5.1027]
["bitfinex","SOLUSD",1720362951249,0.8454993,137.22,137.19,5.1023]
["bitfinex","SOLUSD",1720362951431,0.8454993,137.22,137.18,17.859]
["bitfinex","SOLUSD",1720362951747,0.8454993,137.22,137.18,12.7565]
["bitfinex","SOLUSD",1720362952219,0.8454993,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720362952546,21.94,137.21,137.15,12.7591]
["bitfinex","SOLUSD",1720362952722,0.8454993,137.22,137.15,12.7591]
["bitfinex","SOLUSD",1720362953130,0.8454993,137.22,137.16,5.1035]
["bitfinex","SOLUSD",1720362956044,21.94,137.21,137.12,12.7619]
["bitfinex","SOLUSD",1720362956215,27.0417,137.21,137.13,25.2745]
["bitfinex","SOLUSD",1720362956421,27.0417,137.21,137.13,25.1045]
["bitfinex","SOLUSD",1720362956823,27.0417,137.21,137.14,5.1041]
["bitfinex","SOLUSD",1720362957017,21.94,137.21,137.15,20.0]
["bitfinex","SOLUSD",1720362957435,21.94,137.21,137.15,25.1038]
["bitfinex","SOLUSD",1720362958259,21.94,137.21,137.12,12.7619]
["bitfinex","SOLUSD",1720362958551,21.94,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720362958759,21.94,137.21,137.14,5.1039]
["bitfinex","SOLUSD",1720362959331,27.0417,137.21,137.13,25.1045]
["bitfinex","SOLUSD",1720362959567,27.0421,137.2,137.13,20.0]
["bitfinex","SOLUSD",1720362960464,27.0427,137.19,137.12,12.7619]
["bitfinex","SOLUSD",1720362960636,21.94,137.19,137.11,6.3527]
["bitfinex","SOLUSD",1720362960838,21.94,137.17,137.07,6.2303]
["bitfinex","SOLUSD",1720362961034,9.46117008,137.18,137.07,6.2303]
["bitfinex","SOLUSD",1720362961035,5.1043,137.14,137.07,6.2303]
["bitfinex","SOLUSD",1720362961236,27.0435,137.16,137.07,6.2303]
["bitfinex","SOLUSD",1720362961436,21.94,137.16,137.08,5.1064]
["bitfinex","SOLUSD",1720362961635,36.33477008,137.16,137.08,5.1064]
["bitfinex","SOLUSD",1720362962459,21.94,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720362962659,21.94,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720362962863,31.23117008,137.14,137.04,6.2303]
["bitfinex","SOLUSD",1720362963060,21.94,137.12,137.04,6.2303]
["bitfinex","SOLUSD",1720362963745,31.23117008,137.12,137.04,6.2303]
["bitfinex","SOLUSD",1720362963946,36.33617008,137.12,137.04,5.1079]
["bitfinex","SOLUSD",1720362964138,36.33617008,137.12,137.03,12.7705]
["bitfinex","SOLUSD",1720362964139,31.23117008,137.12,137.05,5.1076]
["bitfinex","SOLUSD",1720362964555,36.33627008,137.12,137.04,5.1079]
["bitfinex","SOLUSD",1720362964941,36.33697008,137.1,137.01,11.9784961]
["bitfinex","SOLUSD",1720362965165,36.33697008,137.1,137.02,5.1086]
["bitfinex","SOLUSD",1720362965359,27.0465,137.08,137.01,11.9784961]
["bitfinex","SOLUSD",1720362965556,21.94,137.08,137.01,17.0874961]
["bitfinex","SOLUSD",1720362966159,21.94,137.1,137.01,11.9784961]
["bitfinex","SOLUSD",1720362966344,31.23117008,137.1,137.01,11.9784961]
["bitfinex","SOLUSD",1720362966545,21.94,137.08,137.01,11.9784961]
["bitfinex","SOLUSD",1720362966950,46.98787008,137.08,137.01,5.7481961]
["bitfinex","SOLUSD",1720362967163,21.94,137.06,136.99,12.774]
["bitfinex","SOLUSD",1720362967363,21.94,137.06,136.98,5.1099]
["bitfinex","SOLUSD",1720362967863,21.94,137.06,136.99,5.1098]
["bitfinex","SOLUSD",1720362968066,25.04787008,137.08,136.97,6.2401]
["bitfinex","SOLUSD",1720362968067,37.6967,137.08,136.97,6.2401]
["bitfinex","SOLUSD",1720362968251,37.6967,137.08,137.0,12.773]
["bitfinex","SOLUSD",1720362968451,46.98787008,137.08,137.0,12.773]
["bitfinex","SOLUSD",1720362968947,37.6967,137.08,137.0,12.773]
["bitfinex","SOLUSD",1720362969149,37.6967,137.08,137.01,5.1087]
["bitfinex","SOLUSD",1720362969454,42.8034,137.08,137.0,12.773]
["bitfinex","SOLUSD",1720362969868,5.1068,137.07,137.0,12.773]
["bitfinex","SOLUSD",1720362970078,21.94,137.02,136.95,5.111]
["bitfinex","SOLUSD",1720362970245,27.0487,137.02,136.94,11.3517]
["bitfinex","SOLUSD",1720362970444,27.0487,137.02,136.94,5.1116]
["bitfinex","SOLUSD",1720362970671,33.2624,137.02,136.94,5.1116]
["bitfinex","SOLUSD",1720362971649,37.6967,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720362972052,46.98787008,137.01,136.9,19.0227]
["bitfinex","SOLUSD",1720362972251,27.0497,137.0,136.91,5.1125]
["bitfinex","SOLUSD",1720362972468,21.94,136.99,136.9,24.1358]
["bitfinex","SOLUSD",1720362972771,21.94,136.99,136.91,5.1127]
["bitfinex","SOLUSD",1720362973073,31.23117008,136.99,136.9,12.7826]
["bitfinex","SOLUSD",1720362973463,21.94,136.98,136.9,12.7826]
["bitfinex","SOLUSD",1720362973663,21.94,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720362973976,0.17,137.0,136.87,12.7855]
["bitfinex","SOLUSD",1720362973977,21.94,136.96,136.87,12.7855]
["bitfinex","SOLUSD",1720362974173,37.6967,136.94,136.82,7.93082724]
["bitfinex","SOLUSD",1720362974380,37.6967,136.94,136.84,12.7882]
["bitfinex","SOLUSD",1720362974548,21.94,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720362974750,37.6967,136.94,136.87,5.1143]
["bitfinex","SOLUSD",1720362975080,37.6967,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720362975376,37.6967,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720362975590,37.6967,136.94,136.86,12.786]
["bitfinex","SOLUSD",1720362975747,37.6967,136.94,136.86,17.9003]
["bitfinex","SOLUSD",1720362975953,37.6967,136.94,136.86,12.786]
["bitfinex","SOLUSD",1720362976254,15.6499,136.98,136.82,6.2401]
["bitfinex","SOLUSD",1720362976469,15.6499,136.98,136.89,5.1135]
["bitfinex","SOLUSD",1720362976470,9.29117008,136.97,136.89,5.1135]
["bitfinex","SOLUSD",1720362976673,9.29117008,136.95,136.82,6.2401]
["bitfinex","SOLUSD",1720362976876,9.29117008,136.95,136.85,12.7868]
["bitfinex","SOLUSD",1720362977174,21.94,136.93,136.86,20.0]
["bitfinex","SOLUSD",1720362977354,37.5899,136.9,136.82,17.9063]
["bitfinex","SOLUSD",1720362977559,37.5899,136.9,136.83,5.1157]
["bitfinex","SOLUSD",1720362977776,15.6499,136.9,136.84,12.788]
["bitfinex","SOLUSD",1720362977952,15.6499,136.9,136.84,17.903]
["bitfinex","SOLUSD",1720362978271,37.5899,136.9,136.84,17.9034]
["bitfinex","SOLUSD",1720362978484,37.5899,136.9,136.84,12.788]
["bitfinex","SOLUSD",1720362978650,37.5899,136.9,136.79,6.3362]
["bitfinex","SOLUSD",1720362978849,37.5899,136.9,136.84,5.1151]
["bitfinex","SOLUSD",1720362979651,37.5899,136.9,136.85,5.1149]
["bitfinex","SOLUSD",1720362979851,15.6499,136.9,136.84,12.788]
["bitfinex","SOLUSD",1720362980049,15.6499,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720362980488,16.053,136.94,136.86,0.17]
["bitfinex","SOLUSD",1720362980778,16.053,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720362981284,16.053,136.94,136.91,5.1127]
["bitfinex","SOLUSD",1720362981476,16.053,136.94,136.88,12.7843]
["bitfinex","SOLUSD",1720362981477,6.5992,136.96,136.92,5.1123]
["bitfinex","SOLUSD",1720362981657,6.5992,136.96,136.9,12.7823]
["bitfinex","SOLUSD",1720362981853,6.5992,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720362982584,6.5992,136.96,136.9,17.8954]
["bitfinex","SOLUSD",1720362982963,6.5992,136.96,136.9,12.7823]
["bitfinex","SOLUSD",1720362983165,21.94,136.94,136.86,0.17]
["bitfinex","SOLUSD",1720362983484,21.94,136.94,136.87,5.114]
["bitfinex","SOLUSD",1720362983791,21.94,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720362983966,27.0518,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720362984162,27.0518,136.94,136.81,16.6487]
["bitfinex","SOLUSD",1720362984163,21.94,136.89,136.82,5.116]
["bitfinex","SOLUSD",1720362984372,21.94,136.89,136.83,5.1157]
["bitfinex","SOLUSD",1720362984691,22.6522,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720362984855,22.6522,136.93,136.76,21.02512253]
["bitfinex","SOLUSD",1720362985053,22.6522,136.93,136.88,5.1139]
["bitfinex","SOLUSD",1720362985363,22.6522,136.93,136.88,12.7843]
["bitfinex","SOLUSD",1720362985555,6.5992,136.97,136.91,5.1128]
["bitfinex","SOLUSD",1720362985763,28.5392,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720362986269,28.5392,136.97,136.91,5.1128]
["bitfinex","SOLUSD",1720362986457,28.5392,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720362986658,28.5392,136.97,136.9,12.7822]
["bitfinex","SOLUSD",1720362986864,21.94,136.95,136.88,5.1139]
["bitfinex","SOLUSD",1720362987272,21.94,136.95,136.85,6.0403]
["bitfinex","SOLUSD",1720362987465,21.94,136.94,136.86,20.0]
["bitfinex","SOLUSD",1720362987985,27.0525,136.92,136.86,20.0]
["bitfinex","SOLUSD",1720362988172,27.0525,136.92,136.85,20.0]
["bitfinex","SOLUSD",1720362988368,16.053,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720362988684,37.993,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720362988888,28.5392,136.9,136.83,5.1157]
["bitfinex","SOLUSD",1720362989583,28.5392,136.9,136.81,12.791]
["bitfinex","SOLUSD",1720362989978,28.5392,136.9,136.84,5.1154]
["bitfinex","SOLUSD",1720362991167,16.053,136.91,136.85,32.7868]
["bitfinex","SOLUSD",1720362991468,16.053,136.91,136.88,5.1138]
["bitfinex","SOLUSD",1720362991688,28.5392,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720362991875,28.5392,136.94,136.87,17.8996]
["bitfinex","SOLUSD",1720362992590,28.5392,136.94,136.85,20.0]
["bitfinex","SOLUSD",1720362992591,21.94,136.92,136.85,20.0]
["bitfinex","SOLUSD",1720362993662,6.5992,136.94,136.86,12.7861]
["bitfinex","SOLUSD",1720362993884,6.5992,136.94,136.89,5.1134]
["bitfinex","SOLUSD",1720362994482,6.5992,136.94,136.88,17.8982]
["bitfinex","SOLUSD",1720362994684,21.94,136.93,136.85,32.9574]
["bitfinex","SOLUSD",1720362994992,5.1124,136.92,136.85,32.9574]
["bitfinex","SOLUSD",1720362995194,6.5992,136.94,136.79,22.689]
["bitfinex","SOLUSD",1720362995195,36.51397008,136.91,136.82,12.79]
["bitfinex","SOLUSD",1720362995407,5.1121,136.93,136.85,5.1149]
["bitfinex","SOLUSD",1720362995779,6.5992,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720362996086,6.5992,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720362996611,6.5992,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720362996907,6.5992,136.94,136.88,12.7841]
["bitfinex","SOLUSD",1720362997091,6.5992,136.94,136.9,5.113]
["bitfinex","SOLUSD",1720362997295,16.053,136.95,136.9,5.113]
["bitfinex","SOLUSD",1720362998104,16.053,136.95,136.89,5.1134]
["bitfinex","SOLUSD",1720362998797,16.053,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720362998973,21.94,136.94,136.9,12.7822]
["bitfinex","SOLUSD",1720362999176,16.053,136.95,136.9,12.7822]
["bitfinex","SOLUSD",1720362999377,16.053,136.95,136.88,5.1136]
["bitfinex","SOLUSD",1720362999604,21.1644,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720362999903,16.053,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720363000203,16.053,136.95,136.89,12.7834]
["bitfinex","SOLUSD",1720363000405,6.1492,136.97,136.91,5.1125]
["bitfinex","SOLUSD",1720363000790,20.2172,136.99,136.91,5.1125]
["bitfinex","SOLUSD",1720363000791,15.1073,136.99,136.91,12.7816]
["bitfinex","SOLUSD",1720363001179,15.1073,136.99,136.94,5.1117]
["bitfinex","SOLUSD",1720363001378,15.1073,136.99,136.95,5.1112]
["bitfinex","SOLUSD",1720363001632,15.1073,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720363001797,15.1073,136.99,136.93,17.8917]
["bitfinex","SOLUSD",1720363001985,51.44847008,136.99,136.91,5.1125]
["bitfinex","SOLUSD",1720363002187,27.0504,136.98,136.89,12.7831]
["bitfinex","SOLUSD",1720363002387,27.0504,136.98,136.9,20.0]
["bitfinex","SOLUSD",1720363002596,21.94,136.98,136.9,20.0]
["bitfinex","SOLUSD",1720363003012,24.39847008,136.99,136.92,12.781]
["bitfinex","SOLUSD",1720363003013,15.1073,136.99,136.92,12.781]
["bitfinex","SOLUSD",1720363003392,15.1073,136.99,136.93,5.1118]
["bitfinex","SOLUSD",1720363003792,15.1073,136.99,136.92,12.781]
["bitfinex","SOLUSD",1720363004107,6.5999,137.01,136.96,5.1109]
["bitfinex","SOLUSD",1720363004414,6.5999,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720363004591,6.5999,137.01,136.94,17.8903]
["bitfinex","SOLUSD",1720363005299,33.6491,137.01,136.94,12.7787]
["bitfinex","SOLUSD",1720363005693,5.1098,137.0,136.93,0.17]
["bitfinex","SOLUSD",1720363005909,28.5399,137.01,136.93,5.112]
["bitfinex","SOLUSD",1720363006295,33.6491,137.01,136.93,5.112]
["bitfinex","SOLUSD",1720363006643,28.5399,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720363006817,6.5999,137.01,136.96,5.1109]
["bitfinex","SOLUSD",1720363007019,6.5999,137.01,136.97,5.1104]
["bitfinex","SOLUSD",1720363007386,6.5999,137.01,136.96,12.777]
["bitfinex","SOLUSD",1720363008601,6.5999,137.01,136.96,17.8879]
["bitfinex","SOLUSD",1720363009206,28.5399,137.01,136.93,12.7797]
["bitfinex","SOLUSD",1720363009415,27.0498,137.0,136.93,12.7797]
["bitfinex","SOLUSD",1720363009799,5.1106,136.97,136.89,24.0194]
["bitfinex","SOLUSD",1720363010016,21.94,137.0,136.89,18.9059]
["bitfinex","SOLUSD",1720363010202,27.0496,137.0,136.92,5.1121]
["bitfinex","SOLUSD",1720363010409,21.94,137.0,136.93,5.1117]
["bitfinex","SOLUSD",1720363010598,6.5999,137.01,136.89,6.1229]
["bitfinex","SOLUSD",1720363010803,6.5999,137.01,136.95,12.7778]
["bitfinex","SOLUSD",1720363011005,6.5999,137.01,136.95,17.8888]
["bitfinex","SOLUSD",1720363012209,6.5999,137.01,136.95,12.7778]
["bitfinex","SOLUSD",1720363012403,27.0495,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720363012611,5.1098,136.99,136.92,17.8931]
["bitfinex","SOLUSD",1720363012923,5.1098,136.99,136.93,20.0]
["bitfinex","SOLUSD",1720363013125,27.0503,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720363013315,20.2179,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363013523,5.111,136.96,136.89,17.8969]
["bitfinex","SOLUSD",1720363013907,42.158,136.97,136.89,17.8969]
["bitfinex","SOLUSD",1720363014206,15.1073,136.97,136.89,12.7834]
["bitfinex","SOLUSD",1720363014702,20.2179,136.97,136.89,17.8966]
["bitfinex","SOLUSD",1720363014904,5.111,136.96,136.89,12.7834]
["bitfinex","SOLUSD",1720363015300,27.051,136.96,136.89,12.7834]
["bitfinex","SOLUSD",1720363015730,28.5126,136.94,136.86,12.7864]
["bitfinex","SOLUSD",1720363016033,28.5126,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720363016525,33.6243,136.94,136.86,17.901]
["bitfinex","SOLUSD",1720363016997,28.5126,136.94,136.87,25.1143]
["bitfinex","SOLUSD",1720363018125,33.6244,136.94,136.87,20.0]
["bitfinex","SOLUSD",1720363019107,28.5126,136.94,136.88,12.7843]
["bitfinex","SOLUSD",1720363019719,6.5726,136.94,136.88,12.7843]
["bitfinex","SOLUSD",1720363019923,6.5726,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363020243,21.1177,136.97,136.9,12.7826]
["bitfinex","SOLUSD",1720363020523,21.1177,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720363021029,41.34674073,137.01,136.9,15.7062]
["bitfinex","SOLUSD",1720363021209,21.1942,137.05,136.96,12.7768]
["bitfinex","SOLUSD",1720363021405,21.1942,137.05,137.01,5.1088]
["bitfinex","SOLUSD",1720363021707,21.1942,137.05,136.97,12.9462]
["bitfinex","SOLUSD",1720363021708,43.1342,137.05,136.97,12.9462]
["bitfinex","SOLUSD",1720363021918,21.1942,137.05,136.97,12.7762]
["bitfinex","SOLUSD",1720363022249,21.1942,137.05,137.0,5.1094]
["bitfinex","SOLUSD",1720363022911,6.0104,137.09,137.02,12.7718]
["bitfinex","SOLUSD",1720363023126,6.0104,137.09,137.03,5.108]
["bitfinex","SOLUSD",1720363023306,6.0104,137.09,137.04,5.1078]
["bitfinex","SOLUSD",1720363023507,14.81919249,137.13,137.04,12.7691]
["bitfinex","SOLUSD",1720363023808,14.81919249,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720363023809,27.9504,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720363024223,33.0551,137.13,137.05,5.1075]
["bitfinex","SOLUSD",1720363024403,33.0551,137.13,137.04,12.7691]
["bitfinex","SOLUSD",1720363024609,33.0551,137.13,137.04,17.877]
["bitfinex","SOLUSD",1720363025728,21.94,137.11,137.04,12.7691]
["bitfinex","SOLUSD",1720363026136,27.0455,137.11,137.02,5.1084]
["bitfinex","SOLUSD",1720363026339,27.9504,137.13,137.03,20.17]
["bitfinex","SOLUSD",1720363026507,27.9504,137.13,137.06,5.1069]
["bitfinex","SOLUSD",1720363027341,15.1838,137.14,137.08,5.1064]
["bitfinex","SOLUSD",1720363027629,14.39607008,137.13,137.05,5.1074]
["bitfinex","SOLUSD",1720363027828,5.1051,137.12,137.04,12.7697]
["bitfinex","SOLUSD",1720363028136,9.29117008,137.11,137.05,20.0]
["bitfinex","SOLUSD",1720363028310,21.94,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720363028724,21.94,137.1,136.99,15.7062]
["bitfinex","SOLUSD",1720363028725,21.94,137.1,137.03,5.108]
["bitfinex","SOLUSD",1720363028916,27.0459,137.1,137.01,12.7724]
["bitfinex","SOLUSD",1720363029139,27.0459,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720363029140,21.94,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720363029741,15.1838,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720363030028,15.1838,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720363030233,15.1838,137.14,137.07,17.8728]
["bitfinex","SOLUSD",1720363030536,15.1838,137.14,137.07,12.7663]
["bitfinex","SOLUSD",1720363030837,15.1838,137.14,137.09,5.1061]
["bitfinex","SOLUSD",1720363031738,15.1838,137.14,137.07,12.7663]
["bitfinex","SOLUSD",1720363031906,15.1838,137.14,137.07,17.8731]
["bitfinex","SOLUSD",1720363032521,15.1838,137.14,137.08,5.1064]
["bitfinex","SOLUSD",1720363032843,6.0104,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720363033840,11.1135,137.17,137.09,17.8706]
["bitfinex","SOLUSD",1720363034137,5.104,137.15,137.08,0.17]
["bitfinex","SOLUSD",1720363034331,33.0538,137.17,137.08,20.17]
["bitfinex","SOLUSD",1720363035131,33.0538,137.17,137.08,0.17]
["bitfinex","SOLUSD",1720363035307,33.0538,137.17,137.07,0.17]
["bitfinex","SOLUSD",1720363035727,5.1036,137.16,137.07,0.17]
["bitfinex","SOLUSD",1720363036617,27.9504,137.17,137.1,5.1057]
["bitfinex","SOLUSD",1720363037648,27.9504,137.17,137.08,12.7655]
["bitfinex","SOLUSD",1720363037649,21.94,137.15,137.08,17.8719]
["bitfinex","SOLUSD",1720363037824,21.94,137.15,137.07,5.1068]
["bitfinex","SOLUSD",1720363038143,27.0446,137.13,137.05,17.8759]
["bitfinex","SOLUSD",1720363038346,16.4019,137.1,137.04,5.1079]
["bitfinex","SOLUSD",1720363039313,16.4019,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720363039520,16.4019,137.1,137.04,5.1078]
["bitfinex","SOLUSD",1720363039732,21.94,137.08,136.98,19.0732]
["bitfinex","SOLUSD",1720363039931,27.0469,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720363040638,21.94,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720363041213,27.0474,137.06,136.98,5.1099]
["bitfinex","SOLUSD",1720363041413,27.0476,137.05,136.97,12.776]
["bitfinex","SOLUSD",1720363041738,21.94,137.04,136.97,17.8865]
["bitfinex","SOLUSD",1720363042312,21.94,137.06,136.99,12.774]
["bitfinex","SOLUSD",1720363042628,21.94,137.08,136.99,12.774]
["bitfinex","SOLUSD",1720363042840,21.94,137.06,136.96,12.7771]
["bitfinex","SOLUSD",1720363043329,27.048,137.04,136.96,17.8877]
["bitfinex","SOLUSD",1720363043519,21.94,137.04,136.96,12.7771]
["bitfinex","SOLUSD",1720363044539,21.94,137.04,136.97,5.1103]
["bitfinex","SOLUSD",1720363044919,21.94,137.07,136.98,12.7746]
["bitfinex","SOLUSD",1720363045253,21.94,137.07,136.99,20.17]
["bitfinex","SOLUSD",1720363045417,21.94,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363046047,21.94,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720363046214,6.0677,137.09,137.03,5.1082]
["bitfinex","SOLUSD",1720363046420,28.0077,137.09,137.01,5.1087]
["bitfinex","SOLUSD",1720363047230,27.0469,137.07,137.0,12.7732]
["bitfinex","SOLUSD",1720363047541,5.1077,137.05,136.99,20.0]
["bitfinex","SOLUSD",1720363047721,5.1077,137.05,136.98,20.0]
["bitfinex","SOLUSD",1720363048121,5.1077,137.05,136.98,25.1102]
["bitfinex","SOLUSD",1720363048550,27.0472,137.06,136.99,5.1098]
["bitfinex","SOLUSD",1720363048844,6.0677,137.09,137.01,5.1091]
["bitfinex","SOLUSD",1720363049047,6.0677,137.09,137.01,12.772]
["bitfinex","SOLUSD",1720363049214,6.0677,137.09,137.04,5.1079]
["bitfinex","SOLUSD",1720363049419,6.0677,137.09,137.03,17.8786]
["bitfinex","SOLUSD",1720363050346,6.0677,137.09,137.04,5.1079]
["bitfinex","SOLUSD",1720363050655,6.0677,137.09,137.03,17.8785]
["bitfinex","SOLUSD",1720363052053,28.0077,137.09,137.02,20.0]
["bitfinex","SOLUSD",1720363052230,21.94,137.07,137.0,12.7732]
["bitfinex","SOLUSD",1720363052750,27.0469,137.07,137.01,20.0]
["bitfinex","SOLUSD",1720363052962,27.0472,137.06,137.0,12.7732]
["bitfinex","SOLUSD",1720363053330,27.0481,137.04,136.97,12.776]
["bitfinex","SOLUSD",1720363053659,16.6474,137.03,136.97,17.8864]
["bitfinex","SOLUSD",1720363053829,16.6474,137.03,136.97,12.776]
["bitfinex","SOLUSD",1720363054032,38.5874,137.03,136.97,12.776]
["bitfinex","SOLUSD",1720363054354,33.0546,137.02,136.95,5.1112]
["bitfinex","SOLUSD",1720363055060,21.94,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720363055549,21.94,137.0,136.92,5.1121]
["bitfinex","SOLUSD",1720363055550,21.94,136.98,136.92,5.1121]
["bitfinex","SOLUSD",1720363055856,21.94,136.99,136.91,12.7816]
["bitfinex","SOLUSD",1720363056559,6.0059,137.02,136.93,12.7797]
["bitfinex","SOLUSD",1720363056765,6.0059,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363057057,6.0059,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363057428,6.0059,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363057628,27.9459,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363058047,33.0549,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363058549,27.9459,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363058760,6.0059,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363058962,6.0059,137.02,136.95,17.8888]
["bitfinex","SOLUSD",1720363059128,6.0059,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363059330,6.0059,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363059637,6.0059,137.02,136.95,17.8887]
["bitfinex","SOLUSD",1720363060156,6.0059,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363060335,6.0059,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720363060537,6.0059,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363060736,6.0059,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363061237,6.0059,137.02,136.99,5.1097]
["bitfinex","SOLUSD",1720363061563,21.3356,137.06,137.01,5.1089]
["bitfinex","SOLUSD",1720363061749,21.3356,137.06,137.02,5.1086]
["bitfinex","SOLUSD",1720363061952,21.3356,137.1,137.01,12.7723]
["bitfinex","SOLUSD",1720363062248,21.3356,137.1,137.02,1.6292772]
["bitfinex","SOLUSD",1720363062456,43.2756,137.1,137.03,5.1083]
["bitfinex","SOLUSD",1720363062754,21.3356,137.1,137.05,12.7685]
["bitfinex","SOLUSD",1720363062934,21.3356,137.1,137.03,5.108]
["bitfinex","SOLUSD",1720363063135,26.4413,137.1,137.02,18.0501]
["bitfinex","SOLUSD",1720363063358,48.3813,137.1,137.02,18.0501]
["bitfinex","SOLUSD",1720363064268,48.3813,137.1,136.95,12.26632929]
["bitfinex","SOLUSD",1720363064269,21.3356,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720363064559,43.2756,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720363065043,21.3356,137.1,137.05,5.1074]
["bitfinex","SOLUSD",1720363065551,6.4944,137.13,137.07,5.1068]
["bitfinex","SOLUSD",1720363066062,6.4944,137.13,137.08,5.1064]
["bitfinex","SOLUSD",1720363066931,6.4944,137.13,137.07,5.1068]
["bitfinex","SOLUSD",1720363067275,6.4944,137.13,137.06,5.1071]
["bitfinex","SOLUSD",1720363067562,6.4944,137.13,137.07,12.7666]
["bitfinex","SOLUSD",1720363068543,6.4944,137.13,137.08,5.1061]
["bitfinex","SOLUSD",1720363068772,6.4944,137.13,137.07,12.7666]
["bitfinex","SOLUSD",1720363068956,6.4944,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720363068957,28.4344,137.13,137.05,5.2776]
["bitfinex","SOLUSD",1720363069135,6.4944,137.13,137.07,5.1067]
["bitfinex","SOLUSD",1720363069471,28.4344,137.13,137.06,20.0]
["bitfinex","SOLUSD",1720363069963,28.4344,137.13,137.04,12.7696]
["bitfinex","SOLUSD",1720363069964,28.4344,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720363070133,37.72557008,137.13,137.06,5.1072]
["bitfinex","SOLUSD",1720363070338,28.4344,137.13,137.06,5.1072]
["bitfinex","SOLUSD",1720363070546,28.4344,137.13,137.07,20.0]
["bitfinex","SOLUSD",1720363070857,28.4344,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720363072158,28.4344,137.13,137.07,12.7671]
["bitfinex","SOLUSD",1720363074783,21.94,137.11,137.05,25.1075]
["bitfinex","SOLUSD",1720363075067,21.94,137.11,137.0,6.0667]
["bitfinex","SOLUSD",1720363075068,21.94,137.11,137.04,17.8776]
["bitfinex","SOLUSD",1720363075273,27.0454,137.11,137.04,17.8776]
["bitfinex","SOLUSD",1720363075647,27.0454,137.11,137.04,12.7697]
["bitfinex","SOLUSD",1720363075840,21.94,137.11,137.04,12.7697]
["bitfinex","SOLUSD",1720363076047,21.94,137.11,137.04,17.8775]
["bitfinex","SOLUSD",1720363076846,9.29117008,137.1,137.04,12.7697]
["bitfinex","SOLUSD",1720363077077,37.2823,137.08,137.03,5.1083]
["bitfinex","SOLUSD",1720363077279,37.2823,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363077669,37.2823,137.08,137.03,5.1082]
["bitfinex","SOLUSD",1720363077970,37.2823,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363078350,37.2823,137.08,137.06,5.107]
["bitfinex","SOLUSD",1720363078570,37.2823,137.08,137.03,17.878]
["bitfinex","SOLUSD",1720363078752,37.2823,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720363079063,37.2823,137.08,137.0,12.7734]
["bitfinex","SOLUSD",1720363079064,11.7226,137.07,137.0,12.7734]
["bitfinex","SOLUSD",1720363079263,21.94,137.06,137.0,12.7734]
["bitfinex","SOLUSD",1720363079673,21.94,137.06,137.0,17.8828]
["bitfinex","SOLUSD",1720363080756,21.94,137.06,137.0,12.7734]
["bitfinex","SOLUSD",1720363082488,21.94,137.06,137.0,17.8828]
["bitfinex","SOLUSD",1720363083577,21.94,137.06,137.0,12.7734]
["bitfinex","SOLUSD",1720363083959,27.0476,137.05,136.97,17.8865]
["bitfinex","SOLUSD",1720363084154,21.94,137.05,136.98,20.0]
["bitfinex","SOLUSD",1720363084686,21.94,137.05,136.97,12.776]
["bitfinex","SOLUSD",1720363084859,21.94,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720363086694,31.23117008,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720363086858,21.94,137.02,136.95,5.1113]
["bitfinex","SOLUSD",1720363087258,6.365,137.01,136.94,17.8903]
["bitfinex","SOLUSD",1720363087491,28.305,137.01,136.94,17.8903]
["bitfinex","SOLUSD",1720363089077,42.70537008,137.01,136.94,12.7787]
["bitfinex","SOLUSD",1720363089275,42.70537008,137.01,136.94,17.8904]
["bitfinex","SOLUSD",1720363090381,27.0495,137.0,136.94,12.7787]
["bitfinex","SOLUSD",1720363090760,5.1099,136.99,136.91,17.8942]
["bitfinex","SOLUSD",1720363090958,15.0672,136.97,136.91,17.8942]
["bitfinex","SOLUSD",1720363092157,15.0672,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720363092573,37.0072,136.97,136.91,17.8942]
["bitfinex","SOLUSD",1720363092781,37.0072,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720363093071,37.0072,136.97,136.91,12.7815]
["bitfinex","SOLUSD",1720363093281,51.40917008,136.97,136.89,5.1135]
["bitfinex","SOLUSD",1720363093663,37.0072,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363093864,46.29837008,136.97,136.9,12.7825]
["bitfinex","SOLUSD",1720363094062,37.0072,136.97,136.91,5.1126]
["bitfinex","SOLUSD",1720363095156,51.40897008,136.97,136.9,17.8956]
["bitfinex","SOLUSD",1720363095476,51.40897008,136.97,136.9,12.7825]
["bitfinex","SOLUSD",1720363096569,46.29837008,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720363097069,46.29837008,136.97,136.9,17.8956]
["bitfinex","SOLUSD",1720363097566,46.29837008,136.97,136.87,12.7855]
["bitfinex","SOLUSD",1720363097769,0.17,136.96,136.87,12.7855]
["bitfinex","SOLUSD",1720363097983,21.94,136.95,136.89,5.1133]
["bitfinex","SOLUSD",1720363098359,15.0672,136.97,136.86,0.17]
["bitfinex","SOLUSD",1720363098560,15.0672,136.97,136.85,0.17]
["bitfinex","SOLUSD",1720363098992,15.0672,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720363099173,15.0672,136.97,136.94,5.1116]
["bitfinex","SOLUSD",1720363099375,15.4284,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363099575,15.4284,137.0,136.87,6.3703]
["bitfinex","SOLUSD",1720363099773,15.4284,137.0,136.95,17.8889]
["bitfinex","SOLUSD",1720363099960,15.4284,137.0,136.92,12.7806]
["bitfinex","SOLUSD",1720363100162,15.4284,137.0,136.93,20.0]
["bitfinex","SOLUSD",1720363100361,15.4284,137.0,136.93,25.1119]
["bitfinex","SOLUSD",1720363100585,37.3684,137.0,136.93,25.1119]
["bitfinex","SOLUSD",1720363100796,42.4778,137.0,136.93,25.1119]
["bitfinex","SOLUSD",1720363100963,37.3684,137.0,136.93,25.1119]
["bitfinex","SOLUSD",1720363101287,37.3684,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363101859,15.4284,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720363102059,6.365,137.01,136.93,20.0]
["bitfinex","SOLUSD",1720363102261,16.4277,137.04,136.94,6.724]
["bitfinex","SOLUSD",1720363102486,22.8128,137.08,137.02,5.1087]
["bitfinex","SOLUSD",1720363102688,22.8128,137.08,137.02,1.06854514]
["bitfinex","SOLUSD",1720363102889,22.8128,137.08,137.03,17.8785]
["bitfinex","SOLUSD",1720363103063,22.8128,137.08,137.04,5.1078]
["bitfinex","SOLUSD",1720363103270,22.8128,137.08,137.03,17.8785]
["bitfinex","SOLUSD",1720363104179,22.8128,137.08,136.99,12.7739]
["bitfinex","SOLUSD",1720363104482,22.8128,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720363104791,22.8128,137.08,137.02,20.0]
["bitfinex","SOLUSD",1720363105374,22.8128,137.08,137.02,25.1087]
["bitfinex","SOLUSD",1720363105895,21.94,137.06,136.99,12.7739]
["bitfinex","SOLUSD",1720363106065,22.8128,137.08,136.99,12.7739]
["bitfinex","SOLUSD",1720363106066,44.7528,137.08,136.99,12.7739]
["bitfinex","SOLUSD",1720363106264,21.94,137.06,136.99,17.8834]
["bitfinex","SOLUSD",1720363106695,21.94,137.06,137.0,5.1093]
["bitfinex","SOLUSD",1720363107069,44.7528,137.08,136.94,12.31694222]
["bitfinex","SOLUSD",1720363107288,22.8128,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363107590,16.4277,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363108381,16.4277,137.08,137.03,17.8785]
["bitfinex","SOLUSD",1720363108706,16.4277,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363109078,16.4277,137.08,137.03,5.1083]
["bitfinex","SOLUSD",1720363109402,16.4277,137.08,137.02,17.8799]
["bitfinex","SOLUSD",1720363109783,47.65887008,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720363109972,27.0468,137.07,136.99,12.7743]
["bitfinex","SOLUSD",1720363110305,27.0473,137.06,136.99,12.7743]
["bitfinex","SOLUSD",1720363110480,27.0473,137.06,136.99,17.8841]
["bitfinex","SOLUSD",1720363110481,21.94,137.06,136.99,17.8841]
["bitfinex","SOLUSD",1720363111284,21.94,137.06,136.95,20.0]
["bitfinex","SOLUSD",1720363111285,33.4327,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720363111577,33.4327,137.05,136.96,12.7769]
["bitfinex","SOLUSD",1720363111578,28.3251,137.05,136.99,5.1098]
["bitfinex","SOLUSD",1720363111999,33.4327,137.05,136.96,17.8875]
["bitfinex","SOLUSD",1720363112303,21.94,137.03,136.96,17.8875]
["bitfinex","SOLUSD",1720363113685,27.0483,137.03,136.96,17.8875]
["bitfinex","SOLUSD",1720363114006,38.3677,137.02,136.96,12.7769]
["bitfinex","SOLUSD",1720363114314,21.94,137.0,136.93,12.7801]
["bitfinex","SOLUSD",1720363114522,21.94,137.0,136.93,17.8921]
["bitfinex","SOLUSD",1720363114523,27.0495,137.0,136.93,17.8921]
["bitfinex","SOLUSD",1720363114811,21.94,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720363114997,27.0502,136.98,136.9,17.8956]
["bitfinex","SOLUSD",1720363115303,21.94,136.96,136.9,17.8956]
["bitfinex","SOLUSD",1720363115603,5.1102,136.98,136.91,5.1126]
["bitfinex","SOLUSD",1720363115604,21.94,136.98,136.91,5.1126]
["bitfinex","SOLUSD",1720363115973,21.94,136.96,136.9,17.8958]
["bitfinex","SOLUSD",1720363116578,15.67627008,136.99,136.9,12.7826]
["bitfinex","SOLUSD",1720363116796,21.94,136.98,136.9,12.7826]
["bitfinex","SOLUSD",1720363116996,21.94,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363117988,21.94,136.96,136.9,12.7826]
["bitfinex","SOLUSD",1720363118400,21.94,136.97,136.9,17.8957]
["bitfinex","SOLUSD",1720363118702,21.94,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720363119076,21.94,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720363119607,6.3851,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720363119793,6.3851,136.99,136.93,12.7801]
["bitfinex","SOLUSD",1720363120110,42.72617008,136.99,136.91,5.1127]
["bitfinex","SOLUSD",1720363120409,27.0502,136.98,136.9,17.8956]
["bitfinex","SOLUSD",1720363120609,5.1106,136.97,136.9,12.7825]
["bitfinex","SOLUSD",1720363120913,5.1106,136.97,136.9,17.8956]
["bitfinex","SOLUSD",1720363121819,27.0503,136.98,136.9,17.8956]
["bitfinex","SOLUSD",1720363122185,21.94,136.96,136.9,12.7825]
["bitfinex","SOLUSD",1720363123090,21.94,136.96,136.87,5.1142]
["bitfinex","SOLUSD",1720363123306,15.1693,136.95,136.88,5.2839]
["bitfinex","SOLUSD",1720363124010,15.1693,136.95,136.88,5.1139]
["bitfinex","SOLUSD",1720363124011,37.1093,136.95,136.88,5.1139]
["bitfinex","SOLUSD",1720363124206,42.2207,136.95,136.88,5.1139]
["bitfinex","SOLUSD",1720363124719,37.1093,136.95,136.89,5.1134]
["bitfinex","SOLUSD",1720363126117,15.1693,136.95,136.9,5.113]
["bitfinex","SOLUSD",1720363126790,15.1693,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363128022,15.1693,136.95,136.9,5.113]
["bitfinex","SOLUSD",1720363128196,15.1693,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720363129287,15.1693,136.95,136.9,17.8957]
["bitfinex","SOLUSD",1720363129607,15.1693,136.95,136.9,12.7826]
["bitfinex","SOLUSD",1720363129982,37.1093,136.95,136.88,5.1139]
["bitfinex","SOLUSD",1720363130514,15.1693,136.95,136.87,12.7853]
["bitfinex","SOLUSD",1720363130713,15.1693,136.95,136.88,20.17]
["bitfinex","SOLUSD",1720363131186,15.1693,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363132513,21.94,136.98,136.91,12.7815]
["bitfinex","SOLUSD",1720363132711,27.0503,136.98,136.91,17.8943]
["bitfinex","SOLUSD",1720363135724,21.94,136.96,136.88,32.9547]
["bitfinex","SOLUSD",1720363135892,21.94,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720363136518,21.94,136.96,136.9,5.1132]
["bitfinex","SOLUSD",1720363136704,21.94,136.97,136.9,5.1132]
["bitfinex","SOLUSD",1720363139026,36.34177008,136.97,136.89,5.1135]
["bitfinex","SOLUSD",1720363139818,21.94,136.96,136.88,12.7847]
["bitfinex","SOLUSD",1720363140120,27.0516,136.95,136.88,17.8985]
["bitfinex","SOLUSD",1720363140506,21.94,136.95,136.88,17.8985]
["bitfinex","SOLUSD",1720363141113,27.0506,136.97,136.89,5.1134]
["bitfinex","SOLUSD",1720363141324,27.0506,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363142316,27.0506,136.97,136.89,5.1134]
["bitfinex","SOLUSD",1720363142517,27.0506,136.97,136.88,12.7847]
["bitfinex","SOLUSD",1720363142726,27.051,136.96,136.89,5.1134]
["bitfinex","SOLUSD",1720363143719,21.5544,136.99,136.91,12.782]
["bitfinex","SOLUSD",1720363143895,15.1693,136.99,136.92,20.17]
["bitfinex","SOLUSD",1720363144096,15.5804,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363144310,15.5804,137.02,136.92,20.17]
["bitfinex","SOLUSD",1720363144311,15.5804,137.02,136.95,17.889]
["bitfinex","SOLUSD",1720363144513,15.5804,137.02,136.96,25.1109]
["bitfinex","SOLUSD",1720363144700,21.94,137.01,136.92,12.7809]
["bitfinex","SOLUSD",1720363145111,21.94,137.0,136.93,20.0]
["bitfinex","SOLUSD",1720363145326,5.1098,136.99,136.93,20.0]
["bitfinex","SOLUSD",1720363145498,15.5804,137.02,136.92,20.0]
["bitfinex","SOLUSD",1720363145697,5.1091,137.01,136.93,5.1118]
["bitfinex","SOLUSD",1720363145898,5.1091,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720363146119,9.29117008,137.0,136.92,12.7803]
["bitfinex","SOLUSD",1720363146325,5.1102,136.98,136.91,25.1126]
["bitfinex","SOLUSD",1720363146931,5.1102,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720363147304,53.35787008,136.96,136.89,12.7835]
["bitfinex","SOLUSD",1720363147520,27.0516,136.95,136.87,5.114]
["bitfinex","SOLUSD",1720363147816,49.1777,136.96,136.88,5.1138]
["bitfinex","SOLUSD",1720363147999,49.1777,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720363148413,44.0667,136.96,136.9,5.1132]
["bitfinex","SOLUSD",1720363148616,22.1267,136.96,136.9,5.1132]
["bitfinex","SOLUSD",1720363148930,44.0667,136.96,136.9,5.1132]
["bitfinex","SOLUSD",1720363149110,49.1778,136.96,136.88,12.7844]
["bitfinex","SOLUSD",1720363149610,44.0667,136.96,136.89,5.1134]
["bitfinex","SOLUSD",1720363149822,22.1267,136.96,136.9,5.113]
["bitfinex","SOLUSD",1720363150011,22.1267,136.96,136.9,12.7826]
["bitfinex","SOLUSD",1720363150202,22.1267,137.0,136.94,12.7786]
["bitfinex","SOLUSD",1720363150907,49.1762,137.0,136.94,12.7786]
["bitfinex","SOLUSD",1720363151223,21.94,136.98,136.91,12.7816]
["bitfinex","SOLUSD",1720363151401,27.0502,136.98,136.92,20.0]
["bitfinex","SOLUSD",1720363151801,21.94,136.98,136.92,25.1123]
["bitfinex","SOLUSD",1720363152307,21.94,136.99,136.92,25.1123]
["bitfinex","SOLUSD",1720363153524,21.94,136.97,136.85,15.465]
["bitfinex","SOLUSD",1720363153700,27.0509,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363153901,21.94,136.95,136.87,12.7849]
["bitfinex","SOLUSD",1720363154306,21.94,136.97,136.89,12.7836]
["bitfinex","SOLUSD",1720363154507,21.94,136.95,136.9,5.113]
["bitfinex","SOLUSD",1720363154721,21.94,136.95,136.89,12.7836]
["bitfinex","SOLUSD",1720363154924,21.94,136.95,136.89,17.8968]
["bitfinex","SOLUSD",1720363155101,21.94,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363155420,21.94,136.95,136.89,17.8971]
["bitfinex","SOLUSD",1720363155934,21.94,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363156109,31.23117008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363156303,31.23117008,136.96,136.89,12.7836]
["bitfinex","SOLUSD",1720363156626,36.34237008,136.96,136.89,17.8971]
["bitfinex","SOLUSD",1720363157804,31.23117008,136.96,136.85,15.465]
["bitfinex","SOLUSD",1720363158009,28.5733,136.93,136.86,5.1144]
["bitfinex","SOLUSD",1720363158303,21.94,136.91,136.82,12.79]
["bitfinex","SOLUSD",1720363158721,21.94,136.91,136.84,12.788]
["bitfinex","SOLUSD",1720363159003,21.94,136.91,136.81,35.6369]
["bitfinex","SOLUSD",1720363159221,21.94,136.91,136.85,5.115]
["bitfinex","SOLUSD",1720363161319,15.5258,136.88,136.83,17.9047]
["bitfinex","SOLUSD",1720363162032,37.4658,136.88,136.8,5.1167]
["bitfinex","SOLUSD",1720363162329,21.94,136.84,136.79,12.7929]
["bitfinex","SOLUSD",1720363162520,21.94,136.84,136.75,12.7962]
["bitfinex","SOLUSD",1720363162829,21.94,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720363164018,31.26117008,136.85,136.79,12.7927]
["bitfinex","SOLUSD",1720363165127,36.37617008,136.85,136.79,12.7927]
["bitfinex","SOLUSD",1720363165537,31.26117008,136.85,136.79,12.7927]
["bitfinex","SOLUSD",1720363166212,31.26117008,136.85,136.76,12.7957]
["bitfinex","SOLUSD",1720363166429,21.97,136.83,136.77,5.1179]
["bitfinex","SOLUSD",1720363166923,37.4958,136.81,136.76,17.914]
["bitfinex","SOLUSD",1720363167123,27.0871,136.8,136.74,0.8454993]
["bitfinex","SOLUSD",1720363167370,28.0376,136.79,136.74,0.8454993]
["bitfinex","SOLUSD",1720363169408,21.97,136.77,136.74,0.8454993]
["bitfinex","SOLUSD",1720363170213,21.97,136.78,136.74,5.9645993]
["bitfinex","SOLUSD",1720363170927,31.26117008,136.78,136.74,0.8454993]
["bitfinex","SOLUSD",1720363171630,38.79847902,136.79,136.74,0.8454993]
["bitfinex","SOLUSD",1720363171631,31.26117008,136.76,136.74,0.8454993]
["bitfinex","SOLUSD",1720363172713,27.0892,136.74,136.67,5.1217]
["bitfinex","SOLUSD",1720363173029,0.17,136.73,136.67,5.1217]
["bitfinex","SOLUSD",1720363173226,21.97,136.72,136.66,17.9275]
["bitfinex","SOLUSD",1720363173629,21.97,136.72,136.67,5.1217]
["bitfinex","SOLUSD",1720363174009,21.97,136.72,136.68,5.1213]
["bitfinex","SOLUSD",1720363174213,21.97,136.71,136.66,12.8054]
["bitfinex","SOLUSD",1720363175231,9.29117008,136.67,136.62,5.1236]
["bitfinex","SOLUSD",1720363175434,31.26117008,136.67,136.61,0.8454993]
["bitfinex","SOLUSD",1720363176425,36.38307008,136.67,136.61,0.8454993]
["bitfinex","SOLUSD",1720363176812,31.26117008,136.67,136.61,0.8454993]
["bitfinex","SOLUSD",1720363177014,37.1721,136.68,136.62,12.8086]
["bitfinex","SOLUSD",1720363177230,21.97,136.66,136.61,5.9694993]
["bitfinex","SOLUSD",1720363177411,21.97,136.66,136.61,0.8454993]
["bitfinex","SOLUSD",1720363177616,27.0922,136.66,136.61,0.8454993]
["bitfinex","SOLUSD",1720363177812,21.97,136.66,136.61,0.8454993]
["bitfinex","SOLUSD",1720363178224,21.97,136.64,136.61,0.8454993]
["bitfinex","SOLUSD",1720363178429,28.5868,136.64,136.61,0.8454993]
["bitfinex","SOLUSD",1720363178616,21.97,136.62,136.61,0.8454993]
["bitfinex","SOLUSD",1720363179732,31.26117008,136.62,136.61,0.8454993]
["bitfinex","SOLUSD",1720363180034,46.46327008,136.62,136.48,15.2055]
["bitfinex","SOLUSD",1720363180240,0.17,136.61,136.56,5.1259]
["bitfinex","SOLUSD",1720363180438,21.97,136.6,136.55,12.8153]
["bitfinex","SOLUSD",1720363180610,21.97,136.6,136.56,5.1258]
["bitfinex","SOLUSD",1720363180811,21.97,136.6,136.48,15.2055]
["bitfinex","SOLUSD",1720363180812,21.97,136.58,136.54,5.1266]
["bitfinex","SOLUSD",1720363181216,21.97,136.6,136.54,12.816]
["bitfinex","SOLUSD",1720363181439,21.97,136.6,136.56,5.1255]
["bitfinex","SOLUSD",1720363181745,21.97,136.6,136.54,17.9424]
["bitfinex","SOLUSD",1720363181933,21.97,136.58,136.54,17.9424]
["bitfinex","SOLUSD",1720363182422,21.97,136.58,136.52,5.127]
["bitfinex","SOLUSD",1720363182845,21.97,136.58,136.51,12.8191]
["bitfinex","SOLUSD",1720363183054,21.97,136.6,136.54,5.1263]
["bitfinex","SOLUSD",1720363183234,21.97,136.58,136.54,5.1263]
["bitfinex","SOLUSD",1720363183436,28.0146,136.58,136.53,12.8168]
["bitfinex","SOLUSD",1720363183637,28.0146,136.58,136.47,12.89161313]
["bitfinex","SOLUSD",1720363183638,21.97,136.56,136.47,7.1621993]
["bitfinex","SOLUSD",1720363183844,21.97,136.56,136.51,5.1278]
["bitfinex","SOLUSD",1720363184367,21.97,136.56,136.5,5.1281]
["bitfinex","SOLUSD",1720363184650,28.0146,136.58,136.53,5.1267]
["bitfinex","SOLUSD",1720363184853,6.0446,136.58,136.52,12.8184]
["bitfinex","SOLUSD",1720363185159,9.29117008,136.61,136.54,12.8159]
["bitfinex","SOLUSD",1720363185329,9.29117008,136.59,136.54,12.8159]
["bitfinex","SOLUSD",1720363185527,21.2467,136.62,136.56,12.8141]
["bitfinex","SOLUSD",1720363185732,21.97,136.61,136.56,12.8141]
["bitfinex","SOLUSD",1720363186032,21.97,136.61,136.56,17.9396]
["bitfinex","SOLUSD",1720363186247,21.2467,136.62,136.57,5.1254]
["bitfinex","SOLUSD",1720363186427,21.2467,136.62,136.58,5.1251]
["bitfinex","SOLUSD",1720363186827,43.2167,136.62,136.58,5.1251]
["bitfinex","SOLUSD",1720363187028,15.2021,136.62,136.6,5.1244]
["bitfinex","SOLUSD",1720363187241,22.6173,136.66,136.61,5.1239]
["bitfinex","SOLUSD",1720363187555,22.6173,136.66,136.58,12.8123]
["bitfinex","SOLUSD",1720363187729,21.97,136.65,136.59,25.1245]
["bitfinex","SOLUSD",1720363187935,21.97,136.65,136.6,5.1241]
["bitfinex","SOLUSD",1720363188439,22.6173,136.66,136.61,5.1239]
["bitfinex","SOLUSD",1720363188636,22.6173,136.66,136.63,5.1233]
["bitfinex","SOLUSD",1720363188955,21.97,136.69,136.64,5.1226]
["bitfinex","SOLUSD",1720363189146,21.97,136.69,136.65,5.1224]
["bitfinex","SOLUSD",1720363189455,21.97,136.69,136.64,12.8066]
["bitfinex","SOLUSD",1720363190549,21.97,136.67,136.62,5.1236]
["bitfinex","SOLUSD",1720363190754,21.97,136.67,136.61,12.81]
["bitfinex","SOLUSD",1720363190952,21.97,136.67,136.62,25.1236]
["bitfinex","SOLUSD",1720363191161,21.97,136.67,136.62,5.1236]
["bitfinex","SOLUSD",1720363191650,21.97,136.69,136.63,5.1232]
["bitfinex","SOLUSD",1720363192246,32.07847008,136.7,136.59,20.0]
["bitfinex","SOLUSD",1720363192247,21.97,136.67,136.59,20.0]
["bitfinex","SOLUSD",1720363192734,21.97,136.67,136.61,5.124]
["bitfinex","SOLUSD",1720363192933,21.97,136.67,136.6,5.1243]
["bitfinex","SOLUSD",1720363193855,21.97,136.67,136.63,5.1233]
["bitfinex","SOLUSD",1720363194159,0.17,136.68,136.59,20.0]
["bitfinex","SOLUSD",1720363194453,0.17,136.69,136.65,5.1225]
["bitfinex","SOLUSD",1720363194659,31.90847008,136.7,136.64,5.1229]
["bitfinex","SOLUSD",1720363194961,21.97,136.69,136.64,5.1229]
["bitfinex","SOLUSD",1720363195549,21.97,136.69,136.63,5.1232]
["bitfinex","SOLUSD",1720363195861,21.97,136.69,136.64,5.1227]
["bitfinex","SOLUSD",1720363196050,22.6173,136.7,136.65,5.1224]
["bitfinex","SOLUSD",1720363196251,16.0377,136.7,136.65,5.1224]
["bitfinex","SOLUSD",1720363196439,16.0377,136.7,136.66,5.1221]
["bitfinex","SOLUSD",1720363196635,16.0377,136.7,136.65,5.1224]
["bitfinex","SOLUSD",1720363196853,21.97,136.72,136.66,5.122]
["bitfinex","SOLUSD",1720363197158,21.874,136.73,136.66,12.805]
["bitfinex","SOLUSD",1720363197340,43.844,136.73,136.66,12.805]
["bitfinex","SOLUSD",1720363198652,43.844,136.73,136.66,17.927]
["bitfinex","SOLUSD",1720363198850,9.29117008,136.71,136.63,12.8078]
["bitfinex","SOLUSD",1720363199156,27.0907,136.7,136.64,20.0]
["bitfinex","SOLUSD",1720363200031,27.0907,136.7,136.59,6.6551]
["bitfinex","SOLUSD",1720363200032,27.0913,136.69,136.61,5.1239]
["bitfinex","SOLUSD",1720363200238,27.0913,136.69,136.62,20.0]
["bitfinex","SOLUSD",1720363200441,21.97,136.7,136.62,32.8088]
["bitfinex","SOLUSD",1720363200653,21.97,136.7,136.63,5.1232]
["bitfinex","SOLUSD",1720363201154,21.97,136.7,136.64,5.1228]
["bitfinex","SOLUSD",1720363202844,0.17,136.71,136.66,12.8051]
["bitfinex","SOLUSD",1720363203046,0.17,136.71,136.66,17.9272]
["bitfinex","SOLUSD",1720363203351,0.17,136.71,136.66,12.8051]
["bitfinex","SOLUSD",1720363203537,21.97,136.7,136.65,5.1224]
["bitfinex","SOLUSD",1720363203737,21.97,136.7,136.63,12.8077]
["bitfinex","SOLUSD",1720363203938,21.97,136.68,136.59,6.6551]
["bitfinex","SOLUSD",1720363204240,27.0926,136.65,136.56,6.1297]
["bitfinex","SOLUSD",1720363204563,21.97,136.65,136.58,5.125]
["bitfinex","SOLUSD",1720363205040,31.26117008,136.65,136.59,5.1247]
["bitfinex","SOLUSD",1720363205240,31.26117008,136.65,136.58,5.1251]
["bitfinex","SOLUSD",1720363205449,21.97,136.63,136.57,12.8134]
["bitfinex","SOLUSD",1720363205754,22.14,136.64,136.58,5.1248]
["bitfinex","SOLUSD",1720363205951,21.7049,136.66,136.59,12.8115]
["bitfinex","SOLUSD",1720363206281,9.29117008,136.69,136.51,266.54410142]
["bitfinex","SOLUSD",1720363206282,15.2328,136.69,136.64,5.1226]
["bitfinex","SOLUSD",1720363206446,15.2328,136.69,136.65,5.1225]
["bitfinex","SOLUSD",1720363206636,15.2328,136.69,136.63,12.8078]
["bitfinex","SOLUSD",1720363206637,24.52397008,136.69,136.63,12.8078]
["bitfinex","SOLUSD",1720363206964,21.97,136.68,136.6,12.8106]
["bitfinex","SOLUSD",1720363207264,21.97,136.66,136.6,12.8106]
["bitfinex","SOLUSD",1720363207767,21.97,136.64,136.57,12.8134]
["bitfinex","SOLUSD",1720363208149,21.97,136.64,136.59,5.1246]
["bitfinex","SOLUSD",1720363208366,21.97,136.64,136.57,12.8134]
["bitfinex","SOLUSD",1720363208571,21.97,136.66,136.6,5.1243]
["bitfinex","SOLUSD",1720363208942,22.14,136.67,136.59,12.8116]
["bitfinex","SOLUSD",1720363209289,0.17,136.67,136.59,12.8116]
["bitfinex","SOLUSD",1720363209444,0.17,136.68,136.62,5.1236]
["bitfinex","SOLUSD",1720363209789,0.17,136.68,136.61,12.8097]
["bitfinex","SOLUSD",1720363209790,21.97,136.66,136.61,12.8097]
["bitfinex","SOLUSD",1720363209941,9.29117008,136.65,136.58,12.8128]
["bitfinex","SOLUSD",1720363210142,14.41297008,136.67,136.59,5.1245]
["bitfinex","SOLUSD",1720363210338,0.17,136.66,136.6,5.1244]
["bitfinex","SOLUSD",1720363210538,22.14,136.66,136.59,5.1248]
["bitfinex","SOLUSD",1720363210842,21.97,136.64,136.58,12.8128]
["bitfinex","SOLUSD",1720363211363,31.26117008,136.63,136.58,12.8128]
["bitfinex","SOLUSD",1720363211665,21.7049,136.62,136.56,5.1258]
["bitfinex","SOLUSD",1720363211973,15.2328,136.62,136.59,5.1248]
["bitfinex","SOLUSD",1720363212164,6.4721,136.66,136.52,6.1297]
["bitfinex","SOLUSD",1720363212165,21.7049,136.66,136.52,6.1297]
["bitfinex","SOLUSD",1720363212344,21.7049,136.66,136.61,12.8097]
["bitfinex","SOLUSD",1720363212847,15.2328,136.66,136.64,5.1229]
["bitfinex","SOLUSD",1720363213046,52.96607008,136.7,136.64,5.1229]
["bitfinex","SOLUSD",1720363213381,58.08697008,136.7,136.63,12.8079]
["bitfinex","SOLUSD",1720363214242,0.17,136.69,136.64,5.1228]
["bitfinex","SOLUSD",1720363214447,0.17,136.69,136.63,12.8079]
["bitfinex","SOLUSD",1720363214849,21.97,136.68,136.62,5.1236]
["bitfinex","SOLUSD",1720363216480,21.97,136.69,136.62,12.8086]
["bitfinex","SOLUSD",1720363216673,21.97,136.69,136.64,5.1228]
["bitfinex","SOLUSD",1720363216989,21.97,136.69,136.63,5.1232]
["bitfinex","SOLUSD",1720363218670,21.97,136.67,136.62,17.9322]
["bitfinex","SOLUSD",1720363219159,21.97,136.69,136.62,12.8086]
["bitfinex","SOLUSD",1720363219555,21.7049,136.7,136.65,5.1225]
["bitfinex","SOLUSD",1720363219882,15.2328,136.7,136.67,5.1216]
["bitfinex","SOLUSD",1720363220090,31.27097008,136.74,136.67,5.1216]
["bitfinex","SOLUSD",1720363220258,31.27097008,136.74,136.66,12.8051]
["bitfinex","SOLUSD",1720363220259,21.9798,136.74,136.68,5.1213]
["bitfinex","SOLUSD",1720363220456,43.9498,136.74,136.68,5.1213]
["bitfinex","SOLUSD",1720363221493,53.24097008,136.74,136.67,5.1217]
["bitfinex","SOLUSD",1720363221692,0.17,136.73,136.66,17.9272]
["bitfinex","SOLUSD",1720363222000,5.2896,136.73,136.66,17.9272]
["bitfinex","SOLUSD",1720363222167,27.0913,136.69,136.62,5.1235]
["bitfinex","SOLUSD",1720363222375,21.97,136.69,136.64,5.1228]
["bitfinex","SOLUSD",1720363222675,21.97,136.71,136.65,5.1224]
["bitfinex","SOLUSD",1720363222891,21.97,136.69,136.64,17.9298]
["bitfinex","SOLUSD",1720363223278,0.17,136.7,136.64,17.9298]
["bitfinex","SOLUSD",1720363223599,9.29117008,136.72,136.64,12.8069]
["bitfinex","SOLUSD",1720363223775,22.14,136.71,136.65,5.1224]
["bitfinex","SOLUSD",1720363224167,21.97,136.69,136.64,17.9298]
["bitfinex","SOLUSD",1720363224788,21.97,136.69,136.62,5.1236]
["bitfinex","SOLUSD",1720363224974,21.97,136.69,136.63,5.1232]
["bitfinex","SOLUSD",1720363226696,21.97,136.69,136.64,5.1228]
["bitfinex","SOLUSD",1720363227072,0.17,136.71,136.59,22.619]
["bitfinex","SOLUSD",1720363227073,22.14,136.71,136.65,12.8058]
["bitfinex","SOLUSD",1720363227274,21.97,136.71,136.65,12.8058]
["bitfinex","SOLUSD",1720363227707,21.97,136.71,136.66,5.1219]
["bitfinex","SOLUSD",1720363228403,21.9798,136.74,136.7,5.1205]
["bitfinex","SOLUSD",1720363228695,31.27097008,136.74,136.68,5.1214]
["bitfinex","SOLUSD",1720363229097,31.27097008,136.74,136.67,5.1217]
["bitfinex","SOLUSD",1720363229472,21.97,136.73,136.67,5.1217]
["bitfinex","SOLUSD",1720363229688,21.9798,136.74,136.68,5.1214]
["bitfinex","SOLUSD",1720363229880,21.9798,136.74,136.69,5.121]
["bitfinex","SOLUSD",1720363230182,21.9798,136.74,136.68,17.9246]
["bitfinex","SOLUSD",1720363230497,43.9498,136.74,136.68,17.9246]
["bitfinex","SOLUSD",1720363231270,58.36017008,136.74,136.67,5.1218]
["bitfinex","SOLUSD",1720363231595,53.24097008,136.74,136.68,5.1213]
["bitfinex","SOLUSD",1720363231787,26.38432907,136.76,136.66,22.7403]
["bitfinex","SOLUSD",1720363231967,21.7221,136.77,136.72,5.1198]
["bitfinex","SOLUSD",1720363232370,21.7221,136.77,136.71,17.9204]
["bitfinex","SOLUSD",1720363232971,43.6921,136.77,136.71,17.9204]
["bitfinex","SOLUSD",1720363233385,31.26117008,136.76,136.69,5.1207]
["bitfinex","SOLUSD",1720363233581,21.97,136.73,136.67,5.1214]
["bitfinex","SOLUSD",1720363233782,0.17,136.76,136.63,16.5213]
["bitfinex","SOLUSD",1720363233992,22.14,136.76,136.7,5.1206]
["bitfinex","SOLUSD",1720363234273,21.7221,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720363234483,15.5358,136.77,136.64,6.219]
["bitfinex","SOLUSD",1720363234682,15.5358,136.77,136.74,5.1188]
["bitfinex","SOLUSD",1720363234899,15.5358,136.77,136.73,17.9175]
["bitfinex","SOLUSD",1720363235411,21.97,136.8,136.74,5.119]
["bitfinex","SOLUSD",1720363235412,31.26117008,136.8,136.74,5.119]
["bitfinex","SOLUSD",1720363235693,47.81697008,136.8,136.74,5.119]
["bitfinex","SOLUSD",1720363235902,38.5258,136.8,136.74,5.119]
["bitfinex","SOLUSD",1720363236700,47.81697008,136.8,136.73,17.9174]
["bitfinex","SOLUSD",1720363237012,52.93387008,136.8,136.73,12.798]
["bitfinex","SOLUSD",1720363237374,21.97,136.78,136.72,5.1198]
["bitfinex","SOLUSD",1720363238209,21.97,136.75,136.69,5.1207]
["bitfinex","SOLUSD",1720363238817,21.97,136.77,136.71,5.1202]
["bitfinex","SOLUSD",1720363239107,21.97,136.75,136.69,17.9229]
["bitfinex","SOLUSD",1720363239495,21.97,136.75,136.7,5.1205]
["bitfinex","SOLUSD",1720363239699,9.29117008,136.78,136.71,5.1201]
["bitfinex","SOLUSD",1720363240006,21.97,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720363240193,21.97,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720363240591,16.5558,136.8,136.73,12.7984]
["bitfinex","SOLUSD",1720363240777,38.5258,136.8,136.74,5.1188]
["bitfinex","SOLUSD",1720363242286,16.5558,136.8,136.74,5.1188]
["bitfinex","SOLUSD",1720363242678,16.5558,136.8,136.75,12.7963]
["bitfinex","SOLUSD",1720363242876,15.0004,136.83,136.76,5.1183]
["bitfinex","SOLUSD",1720363243106,24.29157008,136.83,136.76,5.1183]
["bitfinex","SOLUSD",1720363243311,21.97,136.82,136.75,12.7963]
["bitfinex","SOLUSD",1720363243482,5.1177,136.78,136.71,11.3113]
["bitfinex","SOLUSD",1720363243803,9.29117008,136.8,136.72,20.0]
["bitfinex","SOLUSD",1720363244011,9.29117008,136.82,136.72,20.0]
["bitfinex","SOLUSD",1720363244320,27.0862,136.82,136.75,5.1187]
["bitfinex","SOLUSD",1720363244610,21.97,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363244803,15.0004,136.83,136.77,5.1179]
["bitfinex","SOLUSD",1720363245108,15.0004,136.83,136.8,12.7921]
["bitfinex","SOLUSD",1720363246479,51.37627008,136.86,136.79,5.117]
["bitfinex","SOLUSD",1720363246683,42.0851,136.86,136.79,5.117]
["bitfinex","SOLUSD",1720363246886,36.9704,136.86,136.79,5.117]
["bitfinex","SOLUSD",1720363247096,51.37637008,136.86,136.78,5.1176]
["bitfinex","SOLUSD",1720363248095,31.26117008,136.84,136.77,12.7948]
["bitfinex","SOLUSD",1720363248303,21.97,136.84,136.77,17.9127]
["bitfinex","SOLUSD",1720363249411,21.97,136.84,136.78,5.1175]
["bitfinex","SOLUSD",1720363249587,21.97,136.85,136.79,5.1171]
["bitfinex","SOLUSD",1720363252205,21.97,136.83,136.77,12.7948]
["bitfinex","SOLUSD",1720363252604,5.1164,136.82,136.75,6.1913]
["bitfinex","SOLUSD",1720363252800,27.0864,136.82,136.76,20.0]
["bitfinex","SOLUSD",1720363253016,36.37777008,136.81,136.74,12.7974]
["bitfinex","SOLUSD",1720363254333,31.26117008,136.81,136.74,17.9164]
["bitfinex","SOLUSD",1720363254519,31.26117008,136.79,136.71,12.8006]
["bitfinex","SOLUSD",1720363254722,0.17,136.78,136.71,12.8006]
["bitfinex","SOLUSD",1720363254931,43.2511,136.8,136.73,12.7985]
["bitfinex","SOLUSD",1720363255111,52.54227008,136.8,136.73,12.7985]
["bitfinex","SOLUSD",1720363255605,52.54227008,136.8,136.72,5.1198]
["bitfinex","SOLUSD",1720363255799,21.97,136.77,136.72,5.1198]
["bitfinex","SOLUSD",1720363256005,21.97,136.77,136.7,17.9215]
["bitfinex","SOLUSD",1720363256323,21.97,136.77,136.71,5.1202]
["bitfinex","SOLUSD",1720363257396,21.97,136.77,136.7,12.8012]
["bitfinex","SOLUSD",1720363257397,21.97,136.77,136.72,5.1197]
["bitfinex","SOLUSD",1720363259227,21.97,136.78,136.73,5.1194]
["bitfinex","SOLUSD",1720363259712,21.2811,136.8,136.72,12.7994]
["bitfinex","SOLUSD",1720363260430,21.2811,136.8,136.74,12.7975]
["bitfinex","SOLUSD",1720363260623,21.2811,136.8,136.74,17.9163]
["bitfinex","SOLUSD",1720363260801,15.0004,136.8,136.75,5.1187]
["bitfinex","SOLUSD",1720363261203,15.0004,136.8,136.76,5.1183]
["bitfinex","SOLUSD",1720363261409,15.0004,136.8,136.75,5.1187]
["bitfinex","SOLUSD",1720363261927,15.0004,136.8,136.74,12.7975]
["bitfinex","SOLUSD",1720363262320,25.98368311,136.81,136.77,5.1177]
["bitfinex","SOLUSD",1720363262519,25.98368311,136.81,136.76,12.7955]
["bitfinex","SOLUSD",1720363262520,44.0077,136.83,136.76,12.7955]
["bitfinex","SOLUSD",1720363262721,36.37807008,136.81,136.73,17.9179]
["bitfinex","SOLUSD",1720363262923,27.087,136.8,136.73,17.9179]
["bitfinex","SOLUSD",1720363263232,27.087,136.8,136.73,12.7984]
["bitfinex","SOLUSD",1720363263409,27.0873,136.79,136.73,12.7984]
["bitfinex","SOLUSD",1720363263609,21.97,136.8,136.73,12.7984]
["bitfinex","SOLUSD",1720363263806,14.40797008,136.81,136.73,12.7984]
["bitfinex","SOLUSD",1720363264315,5.1168,136.81,136.73,12.7984]
["bitfinex","SOLUSD",1720363264518,27.1535,136.83,136.76,5.1184]
["bitfinex","SOLUSD",1720363264707,49.1235,136.83,136.76,5.1184]
["bitfinex","SOLUSD",1720363264908,44.0077,136.83,136.76,5.1184]
["bitfinex","SOLUSD",1720363265237,22.0377,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720363265826,22.0377,136.83,136.77,5.1179]
["bitfinex","SOLUSD",1720363266221,22.0377,136.83,136.78,5.1177]
["bitfinex","SOLUSD",1720363266432,22.0377,136.83,136.77,5.1179]
["bitfinex","SOLUSD",1720363266630,22.0377,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720363266927,30.77879249,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363267132,46.28369249,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363267319,51.39839249,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363267909,24.31369249,136.86,136.8,5.1169]
["bitfinex","SOLUSD",1720363268132,25.6831845,136.89,136.82,5.116]
["bitfinex","SOLUSD",1720363268339,15.5049,136.9,136.81,12.791]
["bitfinex","SOLUSD",1720363268509,15.5049,136.9,136.82,20.0]
["bitfinex","SOLUSD",1720363268709,15.5049,136.9,136.83,5.1157]
["bitfinex","SOLUSD",1720363269217,20.6182,136.9,136.83,5.1157]
["bitfinex","SOLUSD",1720363269630,15.5049,136.9,136.83,12.789]
["bitfinex","SOLUSD",1720363269822,5.1124,136.93,136.84,21.62905925]
["bitfinex","SOLUSD",1720363270014,20.6166,136.94,136.86,5.1146]
["bitfinex","SOLUSD",1720363270219,20.6166,136.94,136.84,21.62905925]
["bitfinex","SOLUSD",1720363270220,15.5049,136.94,136.87,20.0]
["bitfinex","SOLUSD",1720363270419,0.8454993,136.95,136.9,12.7824]
["bitfinex","SOLUSD",1720363270722,0.8454993,136.95,136.91,5.1126]
["bitfinex","SOLUSD",1720363270920,0.8454993,136.95,136.9,12.7824]
["bitfinex","SOLUSD",1720363271731,0.8454993,136.95,136.9,17.8953]
["bitfinex","SOLUSD",1720363272336,0.8454993,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363272634,10.13666938,136.95,136.88,17.8981]
["bitfinex","SOLUSD",1720363272819,21.97,136.94,136.88,12.7842]
["bitfinex","SOLUSD",1720363273017,27.082,136.94,136.86,5.1144]
["bitfinex","SOLUSD",1720363273215,10.13666938,136.95,136.85,12.7875]
["bitfinex","SOLUSD",1720363273216,21.97,136.92,136.85,12.7875]
["bitfinex","SOLUSD",1720363273429,21.97,136.89,136.82,24.1057]
["bitfinex","SOLUSD",1720363273642,27.0829,136.91,136.83,5.1157]
["bitfinex","SOLUSD",1720363273936,27.0829,136.91,136.84,5.1153]
["bitfinex","SOLUSD",1720363274144,21.97,136.89,136.82,24.1054]
["bitfinex","SOLUSD",1720363274313,21.97,136.89,136.82,17.9059]
["bitfinex","SOLUSD",1720363274510,36.37507008,136.88,136.8,5.1168]
["bitfinex","SOLUSD",1720363274738,21.97,136.85,136.78,18.9928]
["bitfinex","SOLUSD",1720363275130,5.1159,136.83,136.75,11.3179]
["bitfinex","SOLUSD",1720363275317,31.26117008,136.84,136.77,5.1178]
["bitfinex","SOLUSD",1720363275515,21.97,136.86,136.75,6.1995]
["bitfinex","SOLUSD",1720363275720,31.26117008,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363276042,36.37587008,136.86,136.78,17.9111]
["bitfinex","SOLUSD",1720363276224,31.26117008,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363276432,21.97,136.86,136.8,5.1168]
["bitfinex","SOLUSD",1720363276630,21.97,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363277035,27.0851,136.85,136.78,12.7935]
["bitfinex","SOLUSD",1720363277724,27.0847,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363278022,0.17,136.85,136.79,5.1172]
["bitfinex","SOLUSD",1720363278824,5.1138,136.89,136.81,5.1165]
["bitfinex","SOLUSD",1720363279225,14.40437008,136.9,136.82,5.1161]
["bitfinex","SOLUSD",1720363279920,21.97,136.89,136.82,5.1161]
["bitfinex","SOLUSD",1720363280222,5.1132,136.9,136.83,5.1157]
["bitfinex","SOLUSD",1720363280430,29.42659249,136.91,136.83,5.1157]
["bitfinex","SOLUSD",1720363280631,15.5049,136.91,136.75,6.3015]
["bitfinex","SOLUSD",1720363280838,15.5049,136.91,136.86,17.9006]
["bitfinex","SOLUSD",1720363281227,15.5049,136.91,136.83,19.0909]
["bitfinex","SOLUSD",1720363281543,15.5049,136.91,136.84,5.1153]
["bitfinex","SOLUSD",1720363281854,48.12151029,136.94,136.85,12.7868]
["bitfinex","SOLUSD",1720363281855,31.16244021,136.94,136.85,12.7868]
["bitfinex","SOLUSD",1720363282052,26.05044021,136.94,136.87,12.7853]
["bitfinex","SOLUSD",1720363282221,0.8454993,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363282419,0.8454993,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363284319,0.8454993,136.95,136.89,12.7834]
["bitfinex","SOLUSD",1720363285519,0.8454993,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363286247,0.8454993,136.95,136.91,12.7813]
["bitfinex","SOLUSD",1720363286746,0.8454993,136.95,136.91,17.8938]
["bitfinex","SOLUSD",1720363287122,0.8454993,136.95,136.91,12.7813]
["bitfinex","SOLUSD",1720363287323,0.8454993,136.95,136.9,5.1132]
["bitfinex","SOLUSD",1720363287519,0.8454993,136.95,136.88,12.9544]
["bitfinex","SOLUSD",1720363287746,32.10666938,136.95,136.88,17.898]
["bitfinex","SOLUSD",1720363287949,22.8154993,136.95,136.88,17.898]
["bitfinex","SOLUSD",1720363288127,22.8154993,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363288334,0.8454993,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363288833,0.8454993,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363289226,0.8454993,136.95,136.88,12.7844]
["bitfinex","SOLUSD",1720363289442,0.8454993,136.95,136.91,5.1126]
["bitfinex","SOLUSD",1720363291955,0.8454993,136.95,136.89,5.1132]
["bitfinex","SOLUSD",1720363292162,0.8454993,136.95,136.88,5.1138]
["bitfinex","SOLUSD",1720363293227,27.9269993,136.95,136.88,5.1138]
["bitfinex","SOLUSD",1720363293954,22.8154993,136.95,136.88,5.1138]
["bitfinex","SOLUSD",1720363294637,22.8154993,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363295242,22.8154993,136.95,136.88,5.1138]
["bitfinex","SOLUSD",1720363295436,0.8454993,136.95,136.9,5.1128]
["bitfinex","SOLUSD",1720363297947,0.8454993,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363298152,0.8454993,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363298552,0.8454993,136.95,136.83,12.24341272]
["bitfinex","SOLUSD",1720363298553,0.8454993,136.95,136.91,12.7814]
["bitfinex","SOLUSD",1720363300140,0.8454993,136.95,136.92,5.1122]
["bitfinex","SOLUSD",1720363301748,0.8454993,136.95,136.91,12.7814]
["bitfinex","SOLUSD",1720363302068,0.8454993,136.95,136.88,12.7845]
["bitfinex","SOLUSD",1720363302272,5.9568993,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720363302954,0.8454993,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720363303774,27.9267993,136.95,136.88,12.7845]
["bitfinex","SOLUSD",1720363304247,22.8154993,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363304948,0.8454993,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720363306170,0.8454993,136.95,136.9,12.7826]
["bitfinex","SOLUSD",1720363309376,0.8454993,136.95,136.89,5.1132]
["bitfinex","SOLUSD",1720363313157,22.8154993,136.95,136.89,5.1132]
["bitfinex","SOLUSD",1720363313356,0.8454993,136.95,136.89,5.1132]
["bitfinex","SOLUSD",1720363314680,0.8454993,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363316885,0.8454993,136.95,136.89,12.7836]
["bitfinex","SOLUSD",1720363317182,0.8454993,136.95,136.89,17.8971]
["bitfinex","SOLUSD",1720363318582,0.8454993,136.95,136.9,5.1132]
["bitfinex","SOLUSD",1720363319260,0.8454993,136.95,136.89,17.897]
["bitfinex","SOLUSD",1720363320675,0.8454993,136.95,136.91,12.7817]
["bitfinex","SOLUSD",1720363321171,0.8454993,136.95,136.93,5.1118]
["bitfinex","SOLUSD",1720363321372,0.8454993,136.95,136.94,5.1117]
["bitfinex","SOLUSD",1720363323673,0.8454993,136.95,136.94,25.2817]
["bitfinex","SOLUSD",1720363323989,6.5171,137.03,136.99,5.1096]
["bitfinex","SOLUSD",1720363324360,39.42118285,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363324361,22.1358,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363324598,36.53387008,137.07,137.0,17.8822]
["bitfinex","SOLUSD",1720363324763,21.97,137.05,136.99,5.1097]
["bitfinex","SOLUSD",1720363325472,22.1358,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720363325667,22.1358,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363326587,0.8454993,137.08,137.01,12.7722]
["bitfinex","SOLUSD",1720363327274,0.8454993,137.08,137.03,5.1082]
["bitfinex","SOLUSD",1720363327584,0.8454993,137.08,137.01,17.8809]
["bitfinex","SOLUSD",1720363328198,0.8454993,137.08,137.03,12.77]
["bitfinex","SOLUSD",1720363328562,27.9220993,137.08,137.01,5.1087]
["bitfinex","SOLUSD",1720363330163,22.8154993,137.08,137.01,5.1087]
["bitfinex","SOLUSD",1720363330589,27.9219993,137.08,137.0,47.7126]
["bitfinex","SOLUSD",1720363330768,27.9219993,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720363330968,5.1079,137.05,136.97,17.8866]
["bitfinex","SOLUSD",1720363331182,21.97,137.05,136.97,17.8864]
["bitfinex","SOLUSD",1720363331380,21.97,137.03,136.97,17.8864]
["bitfinex","SOLUSD",1720363331874,21.97,137.03,136.93,6.0745]
["bitfinex","SOLUSD",1720363332193,9.46117008,137.04,136.95,5.1112]
["bitfinex","SOLUSD",1720363332194,38.4664,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720363332364,38.4664,137.01,136.96,5.1108]
["bitfinex","SOLUSD",1720363332571,38.4664,137.01,136.96,12.7768]
["bitfinex","SOLUSD",1720363332572,16.4964,137.01,136.96,12.7768]
["bitfinex","SOLUSD",1720363333362,16.4964,137.01,136.96,17.8876]
["bitfinex","SOLUSD",1720363333567,16.4964,137.01,136.98,5.1101]
["bitfinex","SOLUSD",1720363333795,16.4964,137.01,136.97,5.1105]
["bitfinex","SOLUSD",1720363335508,16.4964,137.01,136.98,12.7747]
["bitfinex","SOLUSD",1720363335675,16.4964,137.01,136.98,17.8846]
["bitfinex","SOLUSD",1720363335983,37.5762,137.05,136.99,5.1094]
["bitfinex","SOLUSD",1720363336375,37.5762,137.05,136.98,12.7747]
["bitfinex","SOLUSD",1720363336966,21.97,137.03,136.95,12.7779]
["bitfinex","SOLUSD",1720363337167,27.0786,137.03,136.95,17.8889]
["bitfinex","SOLUSD",1720363337391,27.0786,137.03,136.96,5.1109]
["bitfinex","SOLUSD",1720363338266,21.97,137.03,136.96,5.1109]
["bitfinex","SOLUSD",1720363338690,21.97,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720363338897,21.97,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720363339087,21.97,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720363340499,37.5762,137.05,136.89,297.06591197]
["bitfinex","SOLUSD",1720363340697,15.6062,137.05,137.0,5.1094]
["bitfinex","SOLUSD",1720363340996,15.6062,137.05,137.02,5.1086]
["bitfinex","SOLUSD",1720363341302,15.6062,137.05,137.0,5.1091]
["bitfinex","SOLUSD",1720363341600,27.0788,137.02,136.95,5.1112]
["bitfinex","SOLUSD",1720363341974,21.97,137.0,136.9,6.2721]
["bitfinex","SOLUSD",1720363342477,21.97,137.0,136.94,5.1117]
["bitfinex","SOLUSD",1720363343187,38.4258,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363343500,47.71697008,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363343882,0.17,136.98,136.92,12.7807]
["bitfinex","SOLUSD",1720363344085,21.97,136.96,136.92,12.7807]
["bitfinex","SOLUSD",1720363344294,21.97,136.96,136.91,5.1124]
["bitfinex","SOLUSD",1720363344473,21.97,136.96,136.89,12.7835]
["bitfinex","SOLUSD",1720363344474,21.97,136.96,136.9,5.1132]
["bitfinex","SOLUSD",1720363344669,31.26117008,136.95,136.9,5.1132]
["bitfinex","SOLUSD",1720363344875,21.97,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363345601,21.97,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720363345778,0.17,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720363346698,38.4258,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363346999,38.4258,136.99,136.94,5.1113]
["bitfinex","SOLUSD",1720363347200,38.4258,136.99,136.95,5.1113]
["bitfinex","SOLUSD",1720363347383,16.4558,136.99,136.85,31.13242253]
["bitfinex","SOLUSD",1720363347693,16.4558,136.99,136.95,17.889]
["bitfinex","SOLUSD",1720363347895,16.4558,136.99,136.95,12.7778]
["bitfinex","SOLUSD",1720363348397,16.4558,136.99,136.95,17.8891]
["bitfinex","SOLUSD",1720363348692,16.4558,136.99,136.96,5.1108]
["bitfinex","SOLUSD",1720363348896,22.73895019,137.03,136.97,5.1106]
["bitfinex","SOLUSD",1720363348897,24.79518011,137.03,136.97,5.1106]
["bitfinex","SOLUSD",1720363349089,24.79518011,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720363349299,16.4558,137.03,136.99,5.1097]
["bitfinex","SOLUSD",1720363349474,16.4558,137.06,136.99,12.774]
["bitfinex","SOLUSD",1720363349679,16.4558,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720363350384,16.4558,137.06,137.02,5.1087]
["bitfinex","SOLUSD",1720363351387,16.4558,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720363352295,16.4558,137.06,137.02,5.1086]
["bitfinex","SOLUSD",1720363352499,6.6573,137.07,137.02,5.1086]
["bitfinex","SOLUSD",1720363352689,6.6573,137.07,136.92,37.40452253]
["bitfinex","SOLUSD",1720363352690,0.8454993,137.08,137.04,12.7698]
["bitfinex","SOLUSD",1720363353003,0.8454993,137.08,137.04,17.8777]
["bitfinex","SOLUSD",1720363354784,0.8454993,137.08,137.01,12.7724]
["bitfinex","SOLUSD",1720363355604,0.8454993,137.08,137.03,17.8786]
["bitfinex","SOLUSD",1720363355785,0.8454993,137.08,137.03,12.7704]
["bitfinex","SOLUSD",1720363355983,27.0773,137.06,136.99,5.1097]
["bitfinex","SOLUSD",1720363356194,21.97,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720363356397,21.97,137.06,136.99,17.884]
["bitfinex","SOLUSD",1720363357107,22.8154993,137.08,137.03,12.7703]
["bitfinex","SOLUSD",1720363357291,22.8154993,137.08,137.02,5.1087]
["bitfinex","SOLUSD",1720363357491,9.29117008,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363357696,21.97,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720363359619,0.8454993,137.08,137.03,12.7708]
["bitfinex","SOLUSD",1720363360314,0.8454993,137.08,137.0,12.7732]
["bitfinex","SOLUSD",1720363360711,27.9219993,137.08,137.01,5.109]
["bitfinex","SOLUSD",1720363361006,21.97,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720363363540,5.1085,137.03,136.96,12.7765]
["bitfinex","SOLUSD",1720363363831,43.3857,137.03,136.96,12.7765]
["bitfinex","SOLUSD",1720363363993,38.2773,137.03,136.96,12.7765]
["bitfinex","SOLUSD",1720363364318,38.2773,137.03,136.97,5.1102]
["bitfinex","SOLUSD",1720363364729,43.3857,137.03,136.96,12.7765]
["bitfinex","SOLUSD",1720363364889,38.2773,137.03,136.96,17.8872]
["bitfinex","SOLUSD",1720363365600,38.2773,137.03,136.97,5.1104]
["bitfinex","SOLUSD",1720363365817,47.56847008,137.03,136.97,5.1104]
["bitfinex","SOLUSD",1720363366189,47.56847008,137.03,136.96,17.8874]
["bitfinex","SOLUSD",1720363366801,0.17,137.02,136.96,17.8874]
["bitfinex","SOLUSD",1720363367201,0.17,137.02,136.96,12.7765]
["bitfinex","SOLUSD",1720363367519,21.97,137.0,136.93,12.7798]
["bitfinex","SOLUSD",1720363367690,27.0795,137.0,136.93,12.7798]
["bitfinex","SOLUSD",1720363368720,21.97,136.98,136.93,17.8917]
["bitfinex","SOLUSD",1720363369213,21.97,136.98,136.94,5.1117]
["bitfinex","SOLUSD",1720363369415,21.97,136.98,136.93,17.8915]
["bitfinex","SOLUSD",1720363370226,21.97,136.98,136.94,5.1117]
["bitfinex","SOLUSD",1720363370529,21.97,137.0,136.94,5.1117]
["bitfinex","SOLUSD",1720363372006,21.97,137.0,136.93,12.7798]
["bitfinex","SOLUSD",1720363372007,27.0794,137.0,136.93,17.8918]
["bitfinex","SOLUSD",1720363373727,21.97,136.98,136.9,12.7826]
["bitfinex","SOLUSD",1720363374030,31.26117008,136.98,136.92,5.1121]
["bitfinex","SOLUSD",1720363374237,31.26117008,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720363374399,31.26117008,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720363375211,37.4446,136.97,136.9,12.7826]
["bitfinex","SOLUSD",1720363375404,21.97,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363375618,21.97,136.95,136.9,12.7826]
["bitfinex","SOLUSD",1720363375929,21.97,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720363376305,15.4746,136.97,136.92,5.1122]
["bitfinex","SOLUSD",1720363378417,46.73577008,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720363378620,37.4446,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720363379616,37.4446,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720363379930,20.5838,137.01,136.94,5.1117]
["bitfinex","SOLUSD",1720363380711,21.97,136.97,136.89,12.7834]
["bitfinex","SOLUSD",1720363381045,21.97,136.97,136.9,20.0]
["bitfinex","SOLUSD",1720363381216,21.97,136.97,136.89,12.7834]
["bitfinex","SOLUSD",1720363381543,21.97,136.95,136.89,17.8969]
["bitfinex","SOLUSD",1720363381909,21.97,136.96,136.9,5.113]
["bitfinex","SOLUSD",1720363382105,14.57147008,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720363382310,9.29117008,137.0,136.92,5.1123]
["bitfinex","SOLUSD",1720363382520,5.2798,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720363382936,21.97,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720363383109,22.14,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720363383536,27.25,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720363383911,15.4746,137.01,136.92,29.81]
["bitfinex","SOLUSD",1720363384240,37.4446,137.01,136.96,5.1108]
["bitfinex","SOLUSD",1720363384537,37.4446,137.01,136.93,20.0]
["bitfinex","SOLUSD",1720363384538,51.84487008,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720363385124,46.73577008,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720363385437,51.84497008,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720363386244,37.4446,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720363386537,37.4446,137.01,136.96,5.1108]
["bitfinex","SOLUSD",1720363388133,42.5537,137.01,136.94,17.8905]
["bitfinex","SOLUSD",1720363388520,15.4746,137.01,136.94,12.7789]
["bitfinex","SOLUSD",1720363389039,15.4746,137.01,136.96,5.1108]
["bitfinex","SOLUSD",1720363389215,15.4746,137.01,136.94,12.7789]
["bitfinex","SOLUSD",1720363389616,15.4746,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720363390339,15.4746,137.01,136.96,12.7769]
["bitfinex","SOLUSD",1720363390649,38.1667,137.04,136.96,12.7769]
["bitfinex","SOLUSD",1720363391138,43.2747,137.04,136.97,5.1105]
["bitfinex","SOLUSD",1720363391525,16.1967,137.04,136.98,5.11]
["bitfinex","SOLUSD",1720363393414,38.1667,137.04,136.98,5.11]
["bitfinex","SOLUSD",1720363393819,43.2747,137.04,136.97,5.1104]
["bitfinex","SOLUSD",1720363394042,27.0784,137.03,136.96,17.8878]
["bitfinex","SOLUSD",1720363394350,21.97,137.03,136.93,56.2473]
["bitfinex","SOLUSD",1720363394512,5.1084,137.03,136.96,5.1106]
["bitfinex","SOLUSD",1720363394823,43.4448,137.04,136.97,5.1106]
["bitfinex","SOLUSD",1720363396545,21.97,137.06,136.98,0.82874369]
["bitfinex","SOLUSD",1720363396725,21.97,137.06,136.99,5.1098]
["bitfinex","SOLUSD",1720363396726,27.0772,137.06,136.99,5.1098]
["bitfinex","SOLUSD",1720363398243,21.97,137.06,137.0,5.1093]
["bitfinex","SOLUSD",1720363399046,41.76660325,137.07,137.02,5.1087]
["bitfinex","SOLUSD",1720363399248,0.8454993,137.08,137.01,12.7723]
["bitfinex","SOLUSD",1720363399746,0.8454993,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363401464,0.8454993,137.08,137.03,12.7703]
["bitfinex","SOLUSD",1720363401750,0.8454993,137.08,136.99,36.436]
["bitfinex","SOLUSD",1720363402057,0.8454993,137.08,137.0,12.7732]
["bitfinex","SOLUSD",1720363402058,21.97,137.07,137.0,12.7732]
["bitfinex","SOLUSD",1720363402265,31.26117008,137.05,136.97,12.7759]
["bitfinex","SOLUSD",1720363402442,31.26117008,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720363402443,36.36877008,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720363402939,37.6518,137.03,136.97,17.8864]
["bitfinex","SOLUSD",1720363403359,37.6518,137.03,136.95,36.0434]
["bitfinex","SOLUSD",1720363403360,25.81846938,137.08,136.99,12.7741]
["bitfinex","SOLUSD",1720363403857,30.92506938,137.08,137.01,5.1088]
["bitfinex","SOLUSD",1720363404030,5.1068,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720363404426,21.97,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720363406359,21.97,137.03,136.96,12.7771]
["bitfinex","SOLUSD",1720363406562,21.97,137.03,136.97,5.1102]
["bitfinex","SOLUSD",1720363406753,31.26117008,137.02,136.96,17.8879]
["bitfinex","SOLUSD",1720363406929,15.6818,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720363407136,21.97,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720363408239,21.97,137.0,136.96,5.1109]
["bitfinex","SOLUSD",1720363408853,15.6818,137.01,136.96,5.1109]
["bitfinex","SOLUSD",1720363409166,21.97,137.0,136.95,12.7779]
["bitfinex","SOLUSD",1720363409346,21.97,136.96,136.91,12.7812]
["bitfinex","SOLUSD",1720363411472,21.97,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720363411669,31.43117008,136.97,136.91,17.8939]
["bitfinex","SOLUSD",1720363411989,31.26117008,136.97,136.91,17.8939]
["bitfinex","SOLUSD",1720363412268,21.97,136.97,136.92,5.1122]
["bitfinex","SOLUSD",1720363412568,21.97,136.98,136.92,5.1122]
["bitfinex","SOLUSD",1720363412753,0.17,136.97,136.92,5.1122]
["bitfinex","SOLUSD",1720363413457,21.97,136.98,136.92,5.1122]
["bitfinex","SOLUSD",1720363413759,21.97,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363415258,21.97,136.99,136.91,12.7812]
["bitfinex","SOLUSD",1720363415259,31.26117008,136.99,136.92,5.1124]
["bitfinex","SOLUSD",1720363415467,31.26117008,136.99,136.89,29.81]
["bitfinex","SOLUSD",1720363415468,27.2503,136.98,136.89,29.81]
["bitfinex","SOLUSD",1720363415652,27.2503,136.98,136.9,20.0]
["bitfinex","SOLUSD",1720363415858,9.29117008,136.99,136.9,20.0]
["bitfinex","SOLUSD",1720363416072,0.17,136.98,136.9,20.0]
["bitfinex","SOLUSD",1720363416273,9.29117008,136.97,136.9,20.0]
["bitfinex","SOLUSD",1720363416442,36.37187008,136.97,136.9,25.1131]
["bitfinex","SOLUSD",1720363417173,31.26117008,136.97,136.9,25.1131]
["bitfinex","SOLUSD",1720363417384,31.26117008,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720363417676,31.26117008,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720363417859,22.14,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363418176,21.97,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363418561,21.97,136.99,136.92,12.7807]
["bitfinex","SOLUSD",1720363418562,15.6818,137.01,136.92,12.7807]
["bitfinex","SOLUSD",1720363418773,15.6818,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720363419279,15.6818,137.01,136.96,12.7769]
["bitfinex","SOLUSD",1720363419575,14.68818011,137.03,136.96,12.7769]
["bitfinex","SOLUSD",1720363420076,6.3488,137.03,136.96,12.7769]
["bitfinex","SOLUSD",1720363420557,37.6477,137.04,136.98,5.1099]
["bitfinex","SOLUSD",1720363420753,15.6777,137.04,136.98,5.1101]
["bitfinex","SOLUSD",1720363421154,15.6777,137.04,136.98,12.7749]
["bitfinex","SOLUSD",1720363421362,21.97,137.05,137.0,5.1093]
["bitfinex","SOLUSD",1720363421566,21.97,137.05,137.0,17.8824]
["bitfinex","SOLUSD",1720363421758,16.0446,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363422564,21.1515,137.07,137.0,12.7731]
["bitfinex","SOLUSD",1720363422855,0.8454993,137.08,137.0,12.7731]
["bitfinex","SOLUSD",1720363423476,0.8454993,137.08,137.02,5.1084]
["bitfinex","SOLUSD",1720363424956,32.10666938,137.08,137.0,19.1305]
["bitfinex","SOLUSD",1720363425169,37.21316938,137.08,137.0,11.4665]
["bitfinex","SOLUSD",1720363426154,27.9219993,137.08,137.01,5.1089]
["bitfinex","SOLUSD",1720363426380,0.8454993,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363426961,0.8454993,137.08,137.03,5.1083]
["bitfinex","SOLUSD",1720363427581,0.8454993,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363430985,37.21316938,137.08,137.01,17.8813]
["bitfinex","SOLUSD",1720363432354,0.8454993,137.08,137.01,12.7723]
["bitfinex","SOLUSD",1720363432680,0.8454993,137.08,137.03,5.1082]
["bitfinex","SOLUSD",1720363432982,0.8454993,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363433366,27.9219993,137.08,137.01,17.8813]
["bitfinex","SOLUSD",1720363435087,22.8154993,137.08,137.02,5.1087]
["bitfinex","SOLUSD",1720363435582,32.10666938,137.08,137.02,5.1087]
["bitfinex","SOLUSD",1720363435778,0.17,137.07,137.01,12.7723]
["bitfinex","SOLUSD",1720363436278,27.2469,137.07,137.01,12.7723]
["bitfinex","SOLUSD",1720363436875,22.14,137.07,137.01,17.8813]
["bitfinex","SOLUSD",1720363437885,21.97,137.07,137.01,12.7723]
["bitfinex","SOLUSD",1720363438085,32.10666938,137.08,137.01,12.7723]
["bitfinex","SOLUSD",1720363438373,22.8154993,137.08,137.03,5.1082]
["bitfinex","SOLUSD",1720363438601,22.8154993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363438752,0.8454993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363439561,0.8454993,137.08,137.03,17.8787]
["bitfinex","SOLUSD",1720363440970,0.8454993,137.08,137.03,12.7704]
["bitfinex","SOLUSD",1720363441177,0.8454993,137.08,137.05,5.1072]
["bitfinex","SOLUSD",1720363442281,0.8454993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363443785,0.8454993,137.08,137.05,5.1076]
["bitfinex","SOLUSD",1720363444262,0.8454993,137.08,137.06,5.1072]
["bitfinex","SOLUSD",1720363445064,0.8454993,137.08,137.05,12.7686]
["bitfinex","SOLUSD",1720363445292,0.8454993,137.08,137.03,29.79]
["bitfinex","SOLUSD",1720363445488,0.8454993,137.08,137.03,34.8981]
["bitfinex","SOLUSD",1720363445780,0.8454993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363446164,0.8454993,137.08,137.05,5.1075]
["bitfinex","SOLUSD",1720363446771,0.8454993,137.08,137.06,5.1072]
["bitfinex","SOLUSD",1720363447493,0.8454993,137.08,137.04,12.7696]
["bitfinex","SOLUSD",1720363447494,0.8454993,137.08,137.05,5.1075]
["bitfinex","SOLUSD",1720363447695,0.8454993,137.08,137.04,12.7696]
["bitfinex","SOLUSD",1720363447866,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363450303,0.8454993,137.08,137.07,5.2768]
["bitfinex","SOLUSD",1720363450670,0.8454993,137.08,137.07,25.2768]
["bitfinex","SOLUSD",1720363451798,0.8454993,137.08,137.07,40.3511]
["bitfinex","SOLUSD",1720363456678,0.8454993,137.08,137.07,25.1068]
["bitfinex","SOLUSD",1720363457109,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363460009,0.8454993,137.08,137.06,17.875]
["bitfinex","SOLUSD",1720363460308,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363463183,0.8454993,137.08,137.05,29.79]
["bitfinex","SOLUSD",1720363463384,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363463606,0.8454993,137.08,137.05,12.7686]
["bitfinex","SOLUSD",1720363465019,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363465392,0.8454993,137.08,137.05,17.8758]
["bitfinex","SOLUSD",1720363466431,0.8454993,137.08,137.06,5.1072]
["bitfinex","SOLUSD",1720363466714,0.8454993,137.08,137.05,17.8761]
["bitfinex","SOLUSD",1720363467289,0.8454993,137.08,137.01,29.79]
["bitfinex","SOLUSD",1720363467492,22.7854993,137.08,137.02,32.7715]
["bitfinex","SOLUSD",1720363467802,22.7854993,137.08,137.02,17.8799]
["bitfinex","SOLUSD",1720363467998,6.6451,137.07,137.02,12.7715]
["bitfinex","SOLUSD",1720363468320,6.6451,137.07,137.0,5.1093]
["bitfinex","SOLUSD",1720363468321,21.94,137.06,137.0,5.1093]
["bitfinex","SOLUSD",1720363468627,21.94,137.06,137.01,5.1091]
["bitfinex","SOLUSD",1720363469532,6.6451,137.07,136.98,29.79]
["bitfinex","SOLUSD",1720363469695,6.6451,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720363469903,6.6451,137.07,137.02,5.1086]
["bitfinex","SOLUSD",1720363470103,15.93627008,137.07,137.01,5.109]
["bitfinex","SOLUSD",1720363470723,37.6359,137.05,137.0,17.8826]
["bitfinex","SOLUSD",1720363470933,37.6359,137.05,137.0,12.7732]
["bitfinex","SOLUSD",1720363471423,52.03467008,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720363471727,0.17,137.04,136.99,5.1097]
["bitfinex","SOLUSD",1720363471914,15.6959,137.05,137.02,5.1087]
["bitfinex","SOLUSD",1720363472518,15.6959,137.05,137.01,5.1091]
["bitfinex","SOLUSD",1720363472822,15.6959,137.05,137.02,5.1085]
["bitfinex","SOLUSD",1720363473627,16.5413993,137.08,137.03,12.7703]
["bitfinex","SOLUSD",1720363474007,16.5413993,137.08,137.04,5.1078]
["bitfinex","SOLUSD",1720363475108,16.5413993,137.08,137.03,12.7703]
["bitfinex","SOLUSD",1720363475327,38.4813993,137.08,137.03,12.7703]
["bitfinex","SOLUSD",1720363475531,38.4813993,137.08,137.02,5.1086]
["bitfinex","SOLUSD",1720363475908,38.4813993,137.08,137.02,12.7712]
["bitfinex","SOLUSD",1720363475909,16.5413993,137.08,137.02,12.7712]
["bitfinex","SOLUSD",1720363476210,16.5413993,137.08,137.03,5.1082]
["bitfinex","SOLUSD",1720363476613,16.5413993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363477120,16.5413993,137.08,137.05,5.1076]
["bitfinex","SOLUSD",1720363477521,16.5413993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363477841,16.5413993,137.08,137.05,5.1076]
["bitfinex","SOLUSD",1720363478017,0.8454993,137.08,137.06,5.1071]
["bitfinex","SOLUSD",1720363478221,0.8454993,137.08,137.04,12.7696]
["bitfinex","SOLUSD",1720363478425,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363480022,0.8454993,137.08,137.06,17.8745]
["bitfinex","SOLUSD",1720363480330,0.8454993,137.08,137.06,12.7674]
["bitfinex","SOLUSD",1720363481133,0.8454993,137.08,137.04,5.1078]
["bitfinex","SOLUSD",1720363482134,0.8454993,137.08,137.05,5.1075]
["bitfinex","SOLUSD",1720363482306,0.8454993,137.08,137.05,12.7687]
["bitfinex","SOLUSD",1720363482835,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363483140,0.8454993,137.08,137.06,5.1072]
["bitfinex","SOLUSD",1720363483342,0.8454993,137.08,137.05,12.7687]
["bitfinex","SOLUSD",1720363483559,0.8454993,137.08,137.05,17.8762]
["bitfinex","SOLUSD",1720363483844,0.8454993,137.08,137.05,12.7687]
["bitfinex","SOLUSD",1720363485238,0.8454993,137.08,137.05,17.8762]
["bitfinex","SOLUSD",1720363485423,0.8454993,137.08,137.06,5.1072]
["bitfinex","SOLUSD",1720363489964,21.94,137.07,137.02,5.1087]
["bitfinex","SOLUSD",1720363490122,21.94,137.07,137.03,5.1083]
["bitfinex","SOLUSD",1720363490317,7.1981993,137.08,137.04,5.1079]
["bitfinex","SOLUSD",1720363491423,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363491627,0.8454993,137.08,137.06,5.1072]
["bitfinex","SOLUSD",1720363492318,0.8454993,137.08,137.07,5.1068]
["bitfinex","SOLUSD",1720363493638,0.8454993,137.08,137.07,5.2768]
["bitfinex","SOLUSD",1720363494726,0.8454993,137.08,137.07,25.2768]
["bitfinex","SOLUSD",1720363495239,16.0488,137.15,137.13,5.1045]
["bitfinex","SOLUSD",1720363495554,6.3527,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720363497628,28.2927,137.17,137.11,17.8683]
["bitfinex","SOLUSD",1720363497828,28.2927,137.17,137.11,12.7631]
["bitfinex","SOLUSD",1720363498048,28.2927,137.17,137.09,5.106]
["bitfinex","SOLUSD",1720363498353,31.23117008,137.13,137.05,12.7685]
["bitfinex","SOLUSD",1720363499425,15.5177,137.11,137.05,12.7685]
["bitfinex","SOLUSD",1720363499650,42.5631,137.11,137.05,12.7685]
["bitfinex","SOLUSD",1720363499837,42.5631,137.11,137.02,5.1084]
["bitfinex","SOLUSD",1720363499838,36.33727008,137.09,137.02,5.1084]
["bitfinex","SOLUSD",1720363500044,36.33727008,137.09,137.01,17.8808]
["bitfinex","SOLUSD",1720363500045,21.94,137.07,137.01,17.8808]
["bitfinex","SOLUSD",1720363500334,31.23117008,137.09,137.02,5.1086]
["bitfinex","SOLUSD",1720363500821,21.94,137.07,137.02,5.1086]
["bitfinex","SOLUSD",1720363501022,9.29117008,137.09,137.03,5.1082]
["bitfinex","SOLUSD",1720363501432,28.4271,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720363501647,31.23117008,137.09,137.03,5.1082]
["bitfinex","SOLUSD",1720363501849,0.17,137.08,137.02,5.1087]
["bitfinex","SOLUSD",1720363502034,31.23117008,137.09,137.02,5.1087]
["bitfinex","SOLUSD",1720363502241,31.23117008,137.09,137.03,5.1082]
["bitfinex","SOLUSD",1720363502436,21.94,137.09,137.03,5.1082]
["bitfinex","SOLUSD",1720363502746,21.94,137.09,137.04,5.1077]
["bitfinex","SOLUSD",1720363503044,37.4577,137.11,137.07,5.1068]
["bitfinex","SOLUSD",1720363503558,37.4577,137.11,137.06,5.1071]
["bitfinex","SOLUSD",1720363504057,46.74887008,137.11,137.05,17.8758]
["bitfinex","SOLUSD",1720363504763,37.4577,137.11,137.06,5.107]
["bitfinex","SOLUSD",1720363505647,15.5177,137.11,137.06,5.107]
["bitfinex","SOLUSD",1720363506065,22.5941,137.14,137.08,5.1061]
["bitfinex","SOLUSD",1720363506371,16.456,137.14,137.09,12.7648]
["bitfinex","SOLUSD",1720363506735,16.456,137.14,137.09,17.8708]
["bitfinex","SOLUSD",1720363506957,16.456,137.14,137.09,12.7648]
["bitfinex","SOLUSD",1720363507260,16.456,137.14,137.09,17.8709]
["bitfinex","SOLUSD",1720363508031,16.456,137.14,137.08,5.1064]
["bitfinex","SOLUSD",1720363508233,36.33587008,137.13,137.06,17.8749]
["bitfinex","SOLUSD",1720363508461,31.23117008,137.11,137.06,12.7677]
["bitfinex","SOLUSD",1720363508655,11.2432,137.12,137.06,12.7677]
["bitfinex","SOLUSD",1720363508838,6.1381,137.12,137.06,17.8748]
["bitfinex","SOLUSD",1720363509038,28.0781,137.12,137.06,17.8748]
["bitfinex","SOLUSD",1720363509438,33.1831,137.12,137.06,12.7677]
["bitfinex","SOLUSD",1720363510157,28.0781,137.12,137.06,17.8748]
["bitfinex","SOLUSD",1720363511846,38.396,137.09,137.0,254.5]
["bitfinex","SOLUSD",1720363512042,47.68717008,137.09,136.99,6.2667]
["bitfinex","SOLUSD",1720363512235,16.456,137.09,137.03,12.7706]
["bitfinex","SOLUSD",1720363512947,16.456,137.12,136.99,6.2667]
["bitfinex","SOLUSD",1720363513148,16.456,137.12,137.07,12.7667]
["bitfinex","SOLUSD",1720363513453,16.456,137.16,137.07,16.1072]
["bitfinex","SOLUSD",1720363513654,6.1381,137.19,137.08,21.2614431]
["bitfinex","SOLUSD",1720363513862,6.1381,137.19,137.13,12.7611]
["bitfinex","SOLUSD",1720363514070,42.61864809,137.2,137.16,5.1034]
["bitfinex","SOLUSD",1720363514241,16.456,137.2,137.16,5.1034]
["bitfinex","SOLUSD",1720363515054,38.396,137.2,137.14,5.104]
["bitfinex","SOLUSD",1720363515261,16.456,137.2,137.12,12.7622]
["bitfinex","SOLUSD",1720363515434,16.456,137.2,137.14,5.1039]
["bitfinex","SOLUSD",1720363515633,16.456,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720363516666,16.456,137.2,137.14,12.7601]
["bitfinex","SOLUSD",1720363517440,16.456,137.2,137.14,17.8643]
["bitfinex","SOLUSD",1720363517640,16.456,137.2,137.14,12.7601]
["bitfinex","SOLUSD",1720363517641,31.23117008,137.19,137.14,12.7601]
["bitfinex","SOLUSD",1720363518347,16.456,137.2,137.14,17.8643]
["bitfinex","SOLUSD",1720363518935,38.396,137.2,137.14,12.7601]
["bitfinex","SOLUSD",1720363519248,43.498,137.2,137.14,12.7601]
["bitfinex","SOLUSD",1720363519453,38.396,137.2,137.14,17.8642]
["bitfinex","SOLUSD",1720363520871,16.456,137.2,137.16,5.1035]
["bitfinex","SOLUSD",1720363522163,0.8454993,137.22,137.12,15.9957]
["bitfinex","SOLUSD",1720363522368,0.8454993,137.22,137.17,5.103]
["bitfinex","SOLUSD",1720363522961,0.8454993,137.22,137.18,12.7565]
["bitfinex","SOLUSD",1720363523171,0.8454993,137.22,137.13,0.17]
["bitfinex","SOLUSD",1720363523376,0.8454993,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720363523545,0.8454993,137.22,137.2,5.1019]
["bitfinex","SOLUSD",1720363523968,0.8454993,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720363526074,0.8454993,137.22,137.2,17.8564]
["bitfinex","SOLUSD",1720363526261,0.8454993,137.22,137.17,12.7574]
["bitfinex","SOLUSD",1720363526650,0.8454993,137.22,137.17,17.8605]
["bitfinex","SOLUSD",1720363526847,0.8454993,137.22,137.17,12.7574]
["bitfinex","SOLUSD",1720363527342,0.8454993,137.22,137.19,5.1022]
["bitfinex","SOLUSD",1720363527542,0.8454993,137.22,137.17,17.8602]
["bitfinex","SOLUSD",1720363528274,0.8454993,137.22,137.18,5.1026]
["bitfinex","SOLUSD",1720363528478,0.8454993,137.22,137.19,5.1024]
["bitfinex","SOLUSD",1720363529186,0.8454993,137.22,137.17,12.7574]
["bitfinex","SOLUSD",1720363529679,0.8454993,137.22,137.17,17.8604]
["bitfinex","SOLUSD",1720363530190,47.47547008,137.21,137.12,15.9957]
["bitfinex","SOLUSD",1720363530380,21.94,137.2,137.13,20.0]
["bitfinex","SOLUSD",1720363530565,5.103,137.18,137.1,6.0448]
["bitfinex","SOLUSD",1720363530763,21.94,137.18,137.11,5.105]
["bitfinex","SOLUSD",1720363531178,21.94,137.18,137.11,17.8679]
["bitfinex","SOLUSD",1720363532194,27.0429,137.18,137.11,17.8679]
["bitfinex","SOLUSD",1720363532899,21.94,137.18,137.11,17.8679]
["bitfinex","SOLUSD",1720363533066,21.94,137.18,137.12,5.1048]
["bitfinex","SOLUSD",1720363534168,21.94,137.18,137.13,5.1046]
["bitfinex","SOLUSD",1720363534366,38.1843,137.21,137.07,6.0448]
["bitfinex","SOLUSD",1720363534582,16.2443,137.21,137.17,17.86]
["bitfinex","SOLUSD",1720363534889,16.2443,137.21,137.17,12.757]
["bitfinex","SOLUSD",1720363535081,0.8454993,137.22,137.18,5.1024]
["bitfinex","SOLUSD",1720363535273,0.8454993,137.22,137.17,17.86]
["bitfinex","SOLUSD",1720363535676,0.8454993,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363536180,0.8454993,137.22,137.19,5.1024]
["bitfinex","SOLUSD",1720363536386,0.8454993,137.22,137.17,17.8598]
["bitfinex","SOLUSD",1720363536567,22.7854993,137.22,137.14,6.3287]
["bitfinex","SOLUSD",1720363536896,22.7854993,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363536897,0.8454993,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363537271,0.8454993,137.22,137.17,12.7572]
["bitfinex","SOLUSD",1720363537478,0.8454993,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720363542870,0.8454993,137.22,137.19,12.7554]
["bitfinex","SOLUSD",1720363543096,0.8454993,137.22,137.15,20.0]
["bitfinex","SOLUSD",1720363543275,0.8090193,137.22,137.15,20.0]
["bitfinex","SOLUSD",1720363543798,0.8090193,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720363543992,0.8090193,137.22,137.16,17.8617]
["bitfinex","SOLUSD",1720363544290,0.8090193,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363544491,0.8090193,137.22,137.19,5.1022]
["bitfinex","SOLUSD",1720363545186,0.8090193,137.22,137.18,17.8592]
["bitfinex","SOLUSD",1720363545691,0.8090193,137.22,137.16,5.1032]
["bitfinex","SOLUSD",1720363545876,0.8090193,137.22,137.14,19.0885]
["bitfinex","SOLUSD",1720363546071,0.8090193,137.22,137.15,20.0]
["bitfinex","SOLUSD",1720363546475,0.8090193,137.22,137.17,5.1028]
["bitfinex","SOLUSD",1720363547172,0.8090193,137.22,137.19,5.102]
["bitfinex","SOLUSD",1720363548475,0.8090193,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720363549698,0.8090193,137.22,137.2,17.8563]
["bitfinex","SOLUSD",1720363550478,0.8090193,137.22,137.17,12.7574]
["bitfinex","SOLUSD",1720363550774,0.8090193,137.22,137.18,25.1025]
["bitfinex","SOLUSD",1720363551203,0.8090193,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720363551996,0.8090193,137.22,137.2,5.102]
["bitfinex","SOLUSD",1720363552583,0.8090193,137.22,137.19,5.1023]
["bitfinex","SOLUSD",1720363553173,0.8090193,137.22,137.18,25.1027]
["bitfinex","SOLUSD",1720363553377,0.8090193,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720363554802,17.0267193,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720363555704,17.0267193,137.22,137.17,5.1031]
["bitfinex","SOLUSD",1720363556605,48.25788938,137.22,137.16,17.8617]
["bitfinex","SOLUSD",1720363556898,38.9667193,137.22,137.17,5.103]
["bitfinex","SOLUSD",1720363561487,44.0682193,137.22,137.16,5.1035]
["bitfinex","SOLUSD",1720363561796,38.9667193,137.22,137.16,5.1035]
["bitfinex","SOLUSD",1720363563100,38.9667193,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363563302,38.9667193,137.22,137.17,5.103]
["bitfinex","SOLUSD",1720363563478,17.0267193,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363563678,17.0267193,137.22,137.17,17.8604]
["bitfinex","SOLUSD",1720363564489,0.8090193,137.22,137.2,5.1019]
["bitfinex","SOLUSD",1720363565105,0.8090193,137.22,137.21,6.55727451]
["bitfinex","SOLUSD",1720363565612,0.8090193,137.22,137.21,26.55727451]
["bitfinex","SOLUSD",1720363565778,0.8090193,137.22,137.21,25.1016]
["bitfinex","SOLUSD",1720363566609,0.8090193,137.22,137.2,5.1019]
["bitfinex","SOLUSD",1720363567139,0.8090193,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720363567714,0.8090193,137.22,137.2,5.1019]
["bitfinex","SOLUSD",1720363569386,0.8090193,137.22,137.19,12.7555]
["bitfinex","SOLUSD",1720363569387,0.8090193,137.22,137.19,17.8578]
["bitfinex","SOLUSD",1720363569606,15.9483193,137.22,137.16,12.7584]
["bitfinex","SOLUSD",1720363569778,15.9483193,137.22,137.13,34.602]
["bitfinex","SOLUSD",1720363570499,22.2792193,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720363570694,15.9483193,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720363570916,15.9483193,137.22,137.17,12.7573]
["bitfinex","SOLUSD",1720363571300,15.9483193,137.22,137.17,17.8603]
["bitfinex","SOLUSD",1720363571605,15.9483193,137.22,137.18,5.1026]
["bitfinex","SOLUSD",1720363571992,15.9483193,137.22,137.17,12.7573]
["bitfinex","SOLUSD",1720363572193,15.9483193,137.22,137.16,5.1032]
["bitfinex","SOLUSD",1720363574327,36.33307008,137.21,137.14,12.7601]
["bitfinex","SOLUSD",1720363574630,36.33307008,137.21,137.1,19.54953613]
["bitfinex","SOLUSD",1720363574631,36.33357008,137.19,137.1,7.317]
["bitfinex","SOLUSD",1720363575700,36.33357008,137.19,137.09,7.317]
["bitfinex","SOLUSD",1720363575909,36.33357008,137.19,137.1,27.317]
["bitfinex","SOLUSD",1720363576096,36.33357008,137.19,137.12,5.1048]
["bitfinex","SOLUSD",1720363576424,6.3309,137.2,137.1,7.317]
["bitfinex","SOLUSD",1720363576425,38.2652,137.16,137.1,7.317]
["bitfinex","SOLUSD",1720363576723,43.3688,137.16,137.1,7.317]
["bitfinex","SOLUSD",1720363576917,36.33507008,137.15,137.1,7.317]
["bitfinex","SOLUSD",1720363577163,28.5797,137.14,137.1,7.317]
["bitfinex","SOLUSD",1720363577419,33.684,137.14,137.1,7.317]
["bitfinex","SOLUSD",1720363577906,33.684,137.14,137.08,7.317]
["bitfinex","SOLUSD",1720363578296,31.23117008,137.13,137.08,7.317]
["bitfinex","SOLUSD",1720363579113,36.33577008,137.13,137.09,7.317]
["bitfinex","SOLUSD",1720363580102,36.33577008,137.13,137.07,7.317]
["bitfinex","SOLUSD",1720363580431,21.94,137.15,137.1,7.317]
["bitfinex","SOLUSD",1720363581721,16.3252,137.16,137.1,7.317]
["bitfinex","SOLUSD",1720363582149,25.61637008,137.16,137.1,12.4227]
["bitfinex","SOLUSD",1720363582418,25.61637008,137.16,137.1,7.317]
["bitfinex","SOLUSD",1720363582419,9.29117008,137.14,137.1,7.317]
["bitfinex","SOLUSD",1720363582718,14.39567008,137.14,137.1,7.317]
["bitfinex","SOLUSD",1720363582916,21.94,137.13,137.1,7.317]
["bitfinex","SOLUSD",1720363583615,27.0446,137.13,137.1,7.317]
["bitfinex","SOLUSD",1720363584126,21.94,137.13,137.1,7.317]
["bitfinex","SOLUSD",1720363584914,5.105,137.12,137.1,7.317]
["bitfinex","SOLUSD",1720363585240,42.81887008,137.11,137.1,7.317]
["bitfinex","SOLUSD",1720363585529,42.98887008,137.11,137.1,7.317]
["bitfinex","SOLUSD",1720363586833,42.98887008,137.11,137.05,7.317]
["bitfinex","SOLUSD",1720363587815,38.4333,137.1,137.05,7.317]
["bitfinex","SOLUSD",1720363588622,9.29117008,137.09,137.0,16.037]
["bitfinex","SOLUSD",1720363588822,31.23117008,137.07,137.01,20.0]
["bitfinex","SOLUSD",1720363589140,31.23117008,137.07,137.01,32.7722]
["bitfinex","SOLUSD",1720363589344,31.23117008,137.07,137.01,37.8812]
["bitfinex","SOLUSD",1720363589524,36.33817008,137.07,137.01,12.7722]
["bitfinex","SOLUSD",1720363591059,36.33817008,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720363591221,0.17,137.08,136.98,12.7751]
["bitfinex","SOLUSD",1720363591222,38.4333,137.04,136.98,12.7751]
["bitfinex","SOLUSD",1720363591641,38.4333,137.04,136.98,17.8852]
["bitfinex","SOLUSD",1720363592349,31.23117008,137.03,136.98,17.8852]
["bitfinex","SOLUSD",1720363592646,31.23117008,137.03,136.99,5.1098]
["bitfinex","SOLUSD",1720363592953,31.23117008,137.03,136.96,5.1107]
["bitfinex","SOLUSD",1720363593264,31.23117008,137.01,136.95,12.7779]
["bitfinex","SOLUSD",1720363593419,31.23117008,137.01,136.95,17.8891]
["bitfinex","SOLUSD",1720363593624,31.23117008,137.01,136.92,12.781]
["bitfinex","SOLUSD",1720363594559,31.23117008,137.01,136.95,5.1113]
["bitfinex","SOLUSD",1720363595349,9.29117008,137.03,136.97,12.776]
["bitfinex","SOLUSD",1720363595649,9.29117008,137.03,136.99,5.1095]
["bitfinex","SOLUSD",1720363595967,9.29117008,137.03,136.98,5.1102]
["bitfinex","SOLUSD",1720363596262,9.29117008,137.03,136.97,17.8865]
["bitfinex","SOLUSD",1720363596940,31.23117008,137.03,136.97,17.8865]
["bitfinex","SOLUSD",1720363597455,31.23117008,137.03,136.95,5.111]
["bitfinex","SOLUSD",1720363597667,31.23117008,137.0,136.95,5.111]
["bitfinex","SOLUSD",1720363598027,21.94,137.0,136.96,12.7769]
["bitfinex","SOLUSD",1720363598229,31.23117008,137.0,136.93,20.0]
["bitfinex","SOLUSD",1720363598535,31.23117008,137.0,136.93,12.78]
["bitfinex","SOLUSD",1720363598752,31.23117008,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363599130,21.94,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720363599349,21.94,137.01,136.97,5.1105]
["bitfinex","SOLUSD",1720363599955,21.94,137.01,136.96,5.1108]
["bitfinex","SOLUSD",1720363600568,21.94,137.01,136.95,17.8889]
["bitfinex","SOLUSD",1720363601270,9.29117008,137.0,136.95,12.7777]
["bitfinex","SOLUSD",1720363601441,36.34067008,137.0,136.92,12.7807]
["bitfinex","SOLUSD",1720363601752,36.34067008,137.0,136.93,25.1118]
["bitfinex","SOLUSD",1720363601967,36.34067008,137.0,136.93,5.1118]
["bitfinex","SOLUSD",1720363602762,36.34067008,137.0,136.94,5.1117]
["bitfinex","SOLUSD",1720363603127,21.94,136.98,136.93,5.1119]
["bitfinex","SOLUSD",1720363603543,31.23117008,136.98,136.92,17.893]
["bitfinex","SOLUSD",1720363604060,31.23117008,136.98,136.89,16.6599]
["bitfinex","SOLUSD",1720363604232,27.0507,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363604431,27.2207,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363604629,31.23117008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363605637,15.8964,136.94,136.89,12.7838]
["bitfinex","SOLUSD",1720363605841,37.8364,136.94,136.89,12.7838]
["bitfinex","SOLUSD",1720363606355,47.12757008,136.94,136.89,12.7838]
["bitfinex","SOLUSD",1720363606927,6.4889,136.93,136.83,6.1765]
["bitfinex","SOLUSD",1720363607128,31.23117008,136.92,136.86,5.1144]
["bitfinex","SOLUSD",1720363607733,31.23117008,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720363607933,6.4889,136.93,136.88,5.1136]
["bitfinex","SOLUSD",1720363608272,28.4289,136.93,136.88,5.1136]
["bitfinex","SOLUSD",1720363608568,23.50666541,136.98,136.95,5.1113]
["bitfinex","SOLUSD",1720363608743,15.8964,136.98,136.94,12.7789]
["bitfinex","SOLUSD",1720363609065,37.8364,136.98,136.94,12.7789]
["bitfinex","SOLUSD",1720363609234,37.8364,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720363609446,31.23117008,136.95,136.88,12.7845]
["bitfinex","SOLUSD",1720363609733,21.94,136.95,136.9,5.1132]
["bitfinex","SOLUSD",1720363609960,21.94,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363610137,31.23117008,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363611356,30.73117008,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720363611559,30.73117008,136.95,136.88,20.0]
["bitfinex","SOLUSD",1720363611770,30.73117008,136.95,136.89,5.1133]
["bitfinex","SOLUSD",1720363612568,30.73117008,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363612859,30.73117008,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720363613562,30.73117008,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363614763,30.73117008,136.95,136.88,5.1138]
["bitfinex","SOLUSD",1720363614764,20.94,136.93,136.88,5.1138]
["bitfinex","SOLUSD",1720363614959,20.94,136.93,136.89,5.1135]
["bitfinex","SOLUSD",1720363615633,46.55787008,136.92,136.87,5.114]
["bitfinex","SOLUSD",1720363616164,46.55787008,136.92,136.88,5.1139]
["bitfinex","SOLUSD",1720363616460,37.2667,136.92,136.88,5.1139]
["bitfinex","SOLUSD",1720363617760,37.2667,136.92,136.87,17.8996]
["bitfinex","SOLUSD",1720363618842,20.94,136.89,136.84,12.7885]
["bitfinex","SOLUSD",1720363619253,20.94,136.89,136.79,6.3566]
["bitfinex","SOLUSD",1720363619254,30.23117008,136.87,136.81,17.9074]
["bitfinex","SOLUSD",1720363619460,35.34557008,136.87,136.81,12.7912]
["bitfinex","SOLUSD",1720363619637,41.84117008,136.87,136.8,5.1168]
["bitfinex","SOLUSD",1720363619839,30.23117008,136.85,136.79,5.1173]
["bitfinex","SOLUSD",1720363620075,30.23117008,136.85,136.8,5.1169]
["bitfinex","SOLUSD",1720363620284,20.94,136.85,136.81,5.1165]
["bitfinex","SOLUSD",1720363620442,38.2667,136.86,136.81,5.1165]
["bitfinex","SOLUSD",1720363620769,16.5841,136.89,136.83,5.1157]
["bitfinex","SOLUSD",1720363620947,9.29117008,136.87,136.82,12.79]
["bitfinex","SOLUSD",1720363621266,14.40727008,136.83,136.75,8.04819269]
["bitfinex","SOLUSD",1720363621571,21.94,136.82,136.77,5.1179]
["bitfinex","SOLUSD",1720363621742,9.29117008,136.85,136.79,5.1172]
["bitfinex","SOLUSD",1720363621947,9.29117008,136.85,136.78,5.1176]
["bitfinex","SOLUSD",1720363622392,9.29117008,136.85,136.78,12.7935]
["bitfinex","SOLUSD",1720363622671,31.23117008,136.85,136.78,17.911]
["bitfinex","SOLUSD",1720363622878,31.23117008,136.85,136.78,12.7935]
["bitfinex","SOLUSD",1720363622879,9.29117008,136.83,136.78,12.7935]
["bitfinex","SOLUSD",1720363623047,21.94,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720363623378,21.94,136.82,136.75,14.48829269]
["bitfinex","SOLUSD",1720363623379,38.5241,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363623543,31.23117008,136.81,136.76,5.1183]
["bitfinex","SOLUSD",1720363623748,31.23117008,136.81,136.75,19.60709269]
["bitfinex","SOLUSD",1720363623973,31.23117008,136.81,136.75,1.69159269]
["bitfinex","SOLUSD",1720363624144,21.94,136.78,136.75,1.69159269]
["bitfinex","SOLUSD",1720363624345,31.23117008,136.79,136.75,1.69159269]
["bitfinex","SOLUSD",1720363624545,21.94,136.79,136.75,1.69159269]
["bitfinex","SOLUSD",1720363624742,16.5841,136.82,136.79,5.1172]
["bitfinex","SOLUSD",1720363625043,9.29117008,136.81,136.77,17.9124]
["bitfinex","SOLUSD",1720363625237,9.29117008,136.81,136.77,12.7944]
["bitfinex","SOLUSD",1720363625571,21.94,136.81,136.76,5.1184]
["bitfinex","SOLUSD",1720363625772,16.5841,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720363626302,16.5841,136.82,136.76,12.7956]
["bitfinex","SOLUSD",1720363626303,9.29117008,136.81,136.76,17.9139]
["bitfinex","SOLUSD",1720363626457,31.23117008,136.81,136.76,17.9139]
["bitfinex","SOLUSD",1720363627380,31.23117008,136.81,136.76,12.7956]
["bitfinex","SOLUSD",1720363627582,31.23117008,136.81,136.76,17.914]
["bitfinex","SOLUSD",1720363627784,38.5241,136.82,136.78,5.1176]
["bitfinex","SOLUSD",1720363628094,38.5241,136.82,136.75,1.69159269]
["bitfinex","SOLUSD",1720363628095,15.2221,136.85,136.81,5.1165]
["bitfinex","SOLUSD",1720363628259,15.2221,136.85,136.8,12.7918]
["bitfinex","SOLUSD",1720363628589,15.2221,136.85,136.8,17.9086]
["bitfinex","SOLUSD",1720363628780,37.1621,136.85,136.8,17.9086]
["bitfinex","SOLUSD",1720363629858,15.2221,136.88,136.83,12.7894]
["bitfinex","SOLUSD",1720363630385,15.2221,136.88,136.85,5.115]
["bitfinex","SOLUSD",1720363630585,15.2221,136.88,136.86,5.1147]
["bitfinex","SOLUSD",1720363630759,15.2221,136.88,136.85,5.115]
["bitfinex","SOLUSD",1720363631149,37.1621,136.88,136.83,12.7894]
["bitfinex","SOLUSD",1720363631383,37.1621,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363631685,37.1621,136.88,136.8,12.792]
["bitfinex","SOLUSD",1720363631686,31.23117008,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720363631854,20.3361,136.88,136.78,11.2146]
["bitfinex","SOLUSD",1720363631855,31.23117008,136.84,136.78,11.2146]
["bitfinex","SOLUSD",1720363632055,36.34667008,136.84,136.77,17.913]
["bitfinex","SOLUSD",1720363632585,31.23117008,136.84,136.77,12.795]
["bitfinex","SOLUSD",1720363633061,31.23117008,136.84,136.78,20.0]
["bitfinex","SOLUSD",1720363633598,0.17,136.86,136.79,12.7926]
["bitfinex","SOLUSD",1720363633884,15.2221,136.88,136.78,20.17]
["bitfinex","SOLUSD",1720363634076,24.51327008,136.88,136.81,12.791]
["bitfinex","SOLUSD",1720363634962,24.51327008,136.88,136.78,0.17]
["bitfinex","SOLUSD",1720363634963,21.94,136.85,136.78,12.7939]
["bitfinex","SOLUSD",1720363635156,21.94,136.85,136.79,25.1173]
["bitfinex","SOLUSD",1720363636099,14.57587008,136.86,136.75,6.0973]
["bitfinex","SOLUSD",1720363636100,37.36187008,136.83,136.75,12.7966]
["bitfinex","SOLUSD",1720363636269,37.364,136.82,136.75,12.7966]
["bitfinex","SOLUSD",1720363636590,15.424,136.82,136.79,5.1172]
["bitfinex","SOLUSD",1720363636961,15.424,136.82,136.77,17.9123]
["bitfinex","SOLUSD",1720363637489,15.424,136.82,136.77,12.7946]
["bitfinex","SOLUSD",1720363637695,15.424,136.85,136.81,5.1165]
["bitfinex","SOLUSD",1720363637861,15.424,136.85,136.81,12.7909]
["bitfinex","SOLUSD",1720363638068,25.87814983,136.87,136.78,16.621]
["bitfinex","SOLUSD",1720363638284,9.29117008,136.92,136.78,16.621]
["bitfinex","SOLUSD",1720363638605,15.424,136.91,136.88,5.1136]
["bitfinex","SOLUSD",1720363638763,15.424,136.91,136.89,5.1132]
["bitfinex","SOLUSD",1720363639098,30.84587008,136.95,136.9,17.8961]
["bitfinex","SOLUSD",1720363639283,21.5547,136.95,136.87,12.7857]
["bitfinex","SOLUSD",1720363639461,15.424,136.95,136.88,20.17]
["bitfinex","SOLUSD",1720363639661,15.424,136.95,136.92,5.1124]
["bitfinex","SOLUSD",1720363639884,15.424,136.95,136.91,5.1126]
["bitfinex","SOLUSD",1720363640686,15.0933,136.98,136.91,12.7814]
["bitfinex","SOLUSD",1720363641002,9.29117008,136.97,136.91,17.8938]
["bitfinex","SOLUSD",1720363641455,31.23117008,136.97,136.91,17.8938]
["bitfinex","SOLUSD",1720363641659,36.34187008,136.97,136.91,12.7814]
["bitfinex","SOLUSD",1720363641855,31.23117008,136.97,136.89,5.1135]
["bitfinex","SOLUSD",1720363642060,31.23117008,136.97,136.8,14.98482253]
["bitfinex","SOLUSD",1720363642061,29.46117008,136.96,136.86,5.1144]
["bitfinex","SOLUSD",1720363642280,34.57237008,136.96,136.88,5.1136]
["bitfinex","SOLUSD",1720363642483,53.92942891,136.98,136.92,12.7805]
["bitfinex","SOLUSD",1720363642672,46.32447008,136.98,136.92,12.7805]
["bitfinex","SOLUSD",1720363642983,15.0933,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363643578,15.0933,136.98,136.92,12.7805]
["bitfinex","SOLUSD",1720363643964,15.0933,136.98,136.92,17.8929]
["bitfinex","SOLUSD",1720363644284,21.94,136.95,136.89,12.7837]
["bitfinex","SOLUSD",1720363644704,31.23117008,136.94,136.86,12.7865]
["bitfinex","SOLUSD",1720363644890,27.0521,136.93,136.86,17.9012]
["bitfinex","SOLUSD",1720363645382,27.0521,136.93,136.86,12.7865]
["bitfinex","SOLUSD",1720363645561,36.34357008,136.92,136.86,12.7865]
["bitfinex","SOLUSD",1720363645759,37.2033,136.91,136.84,5.1153]
["bitfinex","SOLUSD",1720363645975,31.23117008,136.9,136.83,5.1158]
["bitfinex","SOLUSD",1720363646477,31.23117008,136.9,136.82,5.1161]
["bitfinex","SOLUSD",1720363647062,21.94,136.9,136.82,12.7897]
["bitfinex","SOLUSD",1720363647269,37.0333,136.91,136.79,6.1336]
["bitfinex","SOLUSD",1720363647474,37.0333,136.91,136.8,20.0]
["bitfinex","SOLUSD",1720363647669,37.0333,136.91,136.86,5.1146]
["bitfinex","SOLUSD",1720363648283,15.0933,136.91,136.86,5.1146]
["bitfinex","SOLUSD",1720363648586,15.0933,136.91,136.85,5.115]
["bitfinex","SOLUSD",1720363648760,31.40117008,136.9,136.81,12.7911]
["bitfinex","SOLUSD",1720363648961,27.0538,136.89,136.81,17.9073]
["bitfinex","SOLUSD",1720363650184,27.0538,136.89,136.82,5.116]
["bitfinex","SOLUSD",1720363651080,15.0933,136.91,136.87,5.1141]
["bitfinex","SOLUSD",1720363651771,15.0933,136.91,136.86,5.1146]
["bitfinex","SOLUSD",1720363651974,15.0933,136.91,136.85,17.9019]
["bitfinex","SOLUSD",1720363652172,15.0933,136.91,136.86,5.1147]
["bitfinex","SOLUSD",1720363653371,57.15688954,136.94,136.83,16.658]
["bitfinex","SOLUSD",1720363653563,15.0933,136.98,136.93,5.1121]
["bitfinex","SOLUSD",1720363653878,15.0933,136.98,136.91,12.7813]
["bitfinex","SOLUSD",1720363654083,15.0933,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720363654282,20.2036,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720363654588,21.94,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720363655678,21.94,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720363656092,15.0933,136.98,136.92,12.7805]
["bitfinex","SOLUSD",1720363656494,23.3552082,137.03,136.95,12.7783]
["bitfinex","SOLUSD",1720363656495,21.8733,137.02,136.95,12.7783]
["bitfinex","SOLUSD",1720363656670,21.8733,137.02,136.95,17.8895]
["bitfinex","SOLUSD",1720363656867,21.8733,137.02,136.95,12.7783]
["bitfinex","SOLUSD",1720363657094,21.8733,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363657403,21.8733,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720363657689,36.27177008,137.06,136.99,12.7741]
["bitfinex","SOLUSD",1720363657989,5.1083,137.03,136.96,12.7772]
["bitfinex","SOLUSD",1720363658174,21.94,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363658694,5.1083,137.03,136.96,5.1109]
["bitfinex","SOLUSD",1720363658893,5.1083,137.03,136.95,17.8891]
["bitfinex","SOLUSD",1720363659096,36.33917008,137.04,136.95,12.7778]
["bitfinex","SOLUSD",1720363659275,36.33917008,137.04,136.97,5.1103]
["bitfinex","SOLUSD",1720363659477,27.048,137.04,136.97,5.1103]
["bitfinex","SOLUSD",1720363660181,21.94,137.03,136.97,5.1103]
["bitfinex","SOLUSD",1720363660391,27.048,137.04,136.97,5.1103]
["bitfinex","SOLUSD",1720363660587,21.94,137.04,136.98,5.1102]
["bitfinex","SOLUSD",1720363660986,21.94,137.04,136.95,12.7778]
["bitfinex","SOLUSD",1720363660987,27.048,137.04,136.96,5.1106]
["bitfinex","SOLUSD",1720363661208,36.33967008,137.03,136.96,5.1106]
["bitfinex","SOLUSD",1720363661408,36.34037008,137.01,136.95,12.7778]
["bitfinex","SOLUSD",1720363661585,31.23117008,136.99,136.92,12.7807]
["bitfinex","SOLUSD",1720363661780,5.111,136.96,136.89,17.8972]
["bitfinex","SOLUSD",1720363661980,21.94,136.96,136.86,16.3026]
["bitfinex","SOLUSD",1720363662208,5.1106,136.97,136.89,12.7831]
["bitfinex","SOLUSD",1720363662484,22.7662,136.98,136.89,12.7831]
["bitfinex","SOLUSD",1720363662682,22.7662,136.98,136.91,5.1127]
["bitfinex","SOLUSD",1720363662879,32.05737008,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720363663085,21.94,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363663284,21.94,136.95,136.89,12.7831]
["bitfinex","SOLUSD",1720363663490,21.94,136.95,136.89,17.8966]
["bitfinex","SOLUSD",1720363664201,14.57237008,136.96,136.89,17.8966]
["bitfinex","SOLUSD",1720363664388,22.7662,136.98,136.89,12.7831]
["bitfinex","SOLUSD",1720363664586,32.05737008,136.98,136.89,12.7831]
["bitfinex","SOLUSD",1720363664794,37.16787008,136.98,136.89,12.7831]
["bitfinex","SOLUSD",1720363664989,22.7662,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720363665299,44.7062,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363665499,44.7062,136.98,136.91,12.7816]
["bitfinex","SOLUSD",1720363665500,22.7662,136.98,136.91,12.7816]
["bitfinex","SOLUSD",1720363665697,22.7662,136.98,136.94,5.1117]
["bitfinex","SOLUSD",1720363666110,22.7662,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363666314,27.0491,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720363666524,22.7662,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363667008,5.1095,137.0,136.93,17.8916]
["bitfinex","SOLUSD",1720363667418,27.0495,137.0,136.93,17.8916]
["bitfinex","SOLUSD",1720363668698,53.99737008,137.02,136.93,12.7796]
["bitfinex","SOLUSD",1720363668891,44.7062,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720363669097,44.7062,137.02,136.93,5.1118]
["bitfinex","SOLUSD",1720363669098,27.0495,137.0,136.93,5.1118]
["bitfinex","SOLUSD",1720363669288,21.94,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363669796,27.0494,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363670605,21.94,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720363670908,9.29117008,137.01,136.95,5.1113]
["bitfinex","SOLUSD",1720363670909,31.23117008,137.01,136.95,5.1113]
["bitfinex","SOLUSD",1720363671126,36.34027008,137.01,136.95,5.1113]
["bitfinex","SOLUSD",1720363671329,27.0495,137.0,136.94,12.7787]
["bitfinex","SOLUSD",1720363672131,21.94,137.0,136.94,17.8904]
["bitfinex","SOLUSD",1720363672628,21.94,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720363672832,28.0452,137.02,136.87,33.44]
["bitfinex","SOLUSD",1720363672833,130.7062,137.02,136.96,12.7766]
["bitfinex","SOLUSD",1720363673040,108.7662,137.02,136.97,5.1103]
["bitfinex","SOLUSD",1720363673512,108.7662,137.02,136.98,5.1102]
["bitfinex","SOLUSD",1720363673704,108.7662,137.02,136.96,17.8872]
["bitfinex","SOLUSD",1720363673904,130.7062,137.02,136.96,17.8872]
["bitfinex","SOLUSD",1720363674417,135.8149,137.02,136.96,17.8872]
["bitfinex","SOLUSD",1720363675304,130.7062,137.02,136.96,17.8872]
["bitfinex","SOLUSD",1720363675510,108.7662,137.02,136.96,12.7766]
["bitfinex","SOLUSD",1720363675819,102.6198,137.02,136.98,5.1099]
["bitfinex","SOLUSD",1720363676120,102.6198,137.02,136.96,12.7766]
["bitfinex","SOLUSD",1720363676121,124.5598,137.02,136.96,17.8872]
["bitfinex","SOLUSD",1720363676504,27.0495,137.0,136.94,5.1117]
["bitfinex","SOLUSD",1720363676707,27.0495,137.0,136.87,33.44]
["bitfinex","SOLUSD",1720363676708,5.1099,136.99,136.9,12.7826]
["bitfinex","SOLUSD",1720363677009,27.0499,136.99,136.9,12.7826]
["bitfinex","SOLUSD",1720363677332,21.94,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363677535,36.34107008,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720363678434,31.23117008,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720363679411,22.11,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363679740,110.22122386,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363679904,102.6198,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363680817,124.5598,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363681018,21.94,137.0,136.94,12.7788]
["bitfinex","SOLUSD",1720363681204,27.0495,137.0,136.94,17.8904]
["bitfinex","SOLUSD",1720363681406,21.94,136.99,136.93,5.1118]
["bitfinex","SOLUSD",1720363681621,21.94,136.99,136.94,5.1117]
["bitfinex","SOLUSD",1720363681824,102.6198,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720363682201,102.6198,137.02,136.89,6.4983]
["bitfinex","SOLUSD",1720363682202,102.6198,137.02,136.98,5.1101]
["bitfinex","SOLUSD",1720363682628,107.7285,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363682802,107.7285,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720363682803,102.6198,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720363683001,102.6198,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363683237,102.6198,137.02,136.98,5.1102]
["bitfinex","SOLUSD",1720363684105,86.0,137.02,136.99,5.1097]
["bitfinex","SOLUSD",1720363684826,86.0,137.02,137.0,5.1094]
["bitfinex","SOLUSD",1720363685024,86.0,137.02,136.98,12.7751]
["bitfinex","SOLUSD",1720363685215,86.0,137.02,136.99,5.1098]
["bitfinex","SOLUSD",1720363685417,86.0,137.02,136.98,12.7751]
["bitfinex","SOLUSD",1720363685731,86.0,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363685732,107.94,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720363685929,107.94,137.02,136.95,12.7778]
["bitfinex","SOLUSD",1720363686429,27.0493,137.01,136.95,12.7778]
["bitfinex","SOLUSD",1720363686934,27.0493,137.01,136.95,17.889]
["bitfinex","SOLUSD",1720363687313,31.23117008,137.01,136.9,33.44]
["bitfinex","SOLUSD",1720363687517,27.0495,137.0,136.93,5.1118]
["bitfinex","SOLUSD",1720363687731,27.0495,137.0,136.91,12.7815]
["bitfinex","SOLUSD",1720363687945,27.0495,137.0,136.92,20.0]
["bitfinex","SOLUSD",1720363688316,21.94,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363689221,27.9952,136.98,136.91,5.1125]
["bitfinex","SOLUSD",1720363689536,27.9952,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363689760,9.29117008,136.97,136.91,5.1128]
["bitfinex","SOLUSD",1720363689922,21.94,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363690308,21.94,136.96,136.86,22.3148]
["bitfinex","SOLUSD",1720363690309,21.94,136.96,136.87,12.7855]
["bitfinex","SOLUSD",1720363690715,21.94,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363691621,21.94,136.96,136.89,12.7835]
["bitfinex","SOLUSD",1720363691813,21.94,136.96,136.91,17.8939]
["bitfinex","SOLUSD",1720363692439,21.94,136.96,136.91,12.7815]
["bitfinex","SOLUSD",1720363693333,27.0509,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363693834,38.1457,136.93,136.88,12.7844]
["bitfinex","SOLUSD",1720363694034,38.1457,136.93,136.88,17.8983]
["bitfinex","SOLUSD",1720363694538,38.1457,136.93,136.85,12.7875]
["bitfinex","SOLUSD",1720363694925,38.1457,136.93,136.87,5.114]
["bitfinex","SOLUSD",1720363695137,38.1457,136.93,136.88,5.1139]
["bitfinex","SOLUSD",1720363696018,31.23117008,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720363696419,31.23117008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363697032,31.23117008,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720363697419,31.23117008,136.92,136.85,17.9022]
["bitfinex","SOLUSD",1720363698230,6.0552,136.91,136.85,17.9022]
["bitfinex","SOLUSD",1720363700651,6.0552,136.91,136.86,5.1146]
["bitfinex","SOLUSD",1720363700816,16.2057,136.93,136.88,5.1138]
["bitfinex","SOLUSD",1720363701017,16.2057,136.93,136.87,17.8994]
["bitfinex","SOLUSD",1720363701222,43.2578,136.93,136.87,12.7852]
["bitfinex","SOLUSD",1720363701521,43.2578,136.93,136.87,17.8995]
["bitfinex","SOLUSD",1720363702143,38.1457,136.93,136.87,17.8992]
["bitfinex","SOLUSD",1720363703140,38.1457,136.93,136.87,12.7852]
["bitfinex","SOLUSD",1720363703445,43.2578,136.93,136.87,12.7852]
["bitfinex","SOLUSD",1720363703644,43.2578,136.93,136.87,17.8995]
["bitfinex","SOLUSD",1720363703828,38.1457,136.93,136.87,17.8995]
["bitfinex","SOLUSD",1720363704236,43.2578,136.93,136.87,12.7852]
["bitfinex","SOLUSD",1720363704439,43.2578,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720363705450,16.2057,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363706534,16.2057,136.93,136.86,12.786]
["bitfinex","SOLUSD",1720363706731,16.2057,136.93,136.84,29.87]
["bitfinex","SOLUSD",1720363706732,16.2057,136.93,136.89,12.7839]
["bitfinex","SOLUSD",1720363707034,16.2057,136.93,136.84,29.87]
["bitfinex","SOLUSD",1720363707251,16.2057,136.93,136.87,5.1143]
["bitfinex","SOLUSD",1720363708734,52.54897008,136.93,136.86,12.7863]
["bitfinex","SOLUSD",1720363708932,52.54897008,136.93,136.86,17.9007]
["bitfinex","SOLUSD",1720363709131,43.2578,136.93,136.86,17.9007]
["bitfinex","SOLUSD",1720363709332,43.2578,136.93,136.87,5.1143]
["bitfinex","SOLUSD",1720363709528,52.54897008,136.93,136.87,5.1143]
["bitfinex","SOLUSD",1720363709849,5.1126,136.92,136.86,12.7863]
["bitfinex","SOLUSD",1720363710348,21.94,136.92,136.86,17.9009]
["bitfinex","SOLUSD",1720363711328,16.2057,136.93,136.86,12.7863]
["bitfinex","SOLUSD",1720363711532,16.2057,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363711930,21.3178,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363712275,21.3178,136.93,136.86,17.9009]
["bitfinex","SOLUSD",1720363713644,16.2057,136.93,136.89,12.7831]
["bitfinex","SOLUSD",1720363713845,16.2898,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720363714050,16.2898,136.97,136.85,22.6274]
["bitfinex","SOLUSD",1720363714235,16.2898,136.97,136.91,17.8943]
["bitfinex","SOLUSD",1720363714439,21.4004,136.97,136.91,12.7816]
["bitfinex","SOLUSD",1720363714652,43.3404,136.97,136.91,12.7816]
["bitfinex","SOLUSD",1720363714933,36.34247008,136.95,136.88,12.7844]
["bitfinex","SOLUSD",1720363715136,36.34247008,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720363715437,36.34247008,136.95,136.89,25.1135]
["bitfinex","SOLUSD",1720363715626,31.23117008,136.95,136.89,25.1135]
["bitfinex","SOLUSD",1720363716267,31.23117008,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363716767,31.23117008,136.94,136.9,12.7826]
["bitfinex","SOLUSD",1720363716956,21.94,136.95,136.9,12.7826]
["bitfinex","SOLUSD",1720363717141,16.2898,136.97,136.91,5.1125]
["bitfinex","SOLUSD",1720363717466,9.29117008,136.96,136.91,5.1125]
["bitfinex","SOLUSD",1720363717768,9.29117008,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363718136,31.23117008,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363718639,21.94,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363718849,21.94,136.96,136.92,5.1124]
["bitfinex","SOLUSD",1720363719235,16.2898,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720363719447,16.2898,136.97,136.92,12.7806]
["bitfinex","SOLUSD",1720363719632,16.2898,136.97,136.94,5.1115]
["bitfinex","SOLUSD",1720363719845,16.2898,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720363720247,38.2298,136.97,136.92,12.7806]
["bitfinex","SOLUSD",1720363721361,36.51227008,136.96,136.89,17.8967]
["bitfinex","SOLUSD",1720363721561,36.51227008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363721765,31.40117008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363722169,31.40117008,136.96,136.91,5.1125]
["bitfinex","SOLUSD",1720363722170,21.94,136.96,136.91,5.1125]
["bitfinex","SOLUSD",1720363722744,21.94,136.96,136.92,5.1124]
["bitfinex","SOLUSD",1720363722943,16.2898,136.97,136.95,5.1113]
["bitfinex","SOLUSD",1720363723471,15.3309,137.0,136.91,35.8813]
["bitfinex","SOLUSD",1720363723772,15.3309,137.0,136.97,12.7757]
["bitfinex","SOLUSD",1720363724070,15.3309,137.0,136.92,20.56762285]
["bitfinex","SOLUSD",1720363724071,15.3309,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720363724570,86.0,137.02,136.96,12.7768]
["bitfinex","SOLUSD",1720363724868,86.0,137.02,136.98,5.1101]
["bitfinex","SOLUSD",1720363725575,21.94,137.01,136.97,5.1105]
["bitfinex","SOLUSD",1720363725741,27.0498,137.0,136.93,17.8914]
["bitfinex","SOLUSD",1720363726757,21.94,137.0,136.93,12.7797]
["bitfinex","SOLUSD",1720363726962,9.46117008,137.01,136.9,42.6528]
["bitfinex","SOLUSD",1720363726963,31.23117008,136.98,136.9,42.6528]
["bitfinex","SOLUSD",1720363727167,31.23117008,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363727360,21.94,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363727540,31.23117008,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363728064,15.3309,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720363729243,15.3309,136.97,136.94,5.1116]
["bitfinex","SOLUSD",1720363729740,28.2916,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720363729964,28.2916,136.99,136.95,5.1112]
["bitfinex","SOLUSD",1720363730545,31.23117008,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363731570,27.0507,136.97,136.89,12.7837]
["bitfinex","SOLUSD",1720363732046,21.94,136.97,136.91,5.1128]
["bitfinex","SOLUSD",1720363732546,21.94,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363732878,21.94,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720363733664,21.94,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720363733966,31.23117008,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720363734674,15.64277008,136.99,136.93,12.7797]
["bitfinex","SOLUSD",1720363734857,31.23117008,136.94,136.83,5.75369679]
["bitfinex","SOLUSD",1720363735173,31.23117008,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363735470,31.23117008,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720363735953,9.29117008,136.9,136.82,12.7897]
["bitfinex","SOLUSD",1720363736166,21.94,136.89,136.83,5.1156]
["bitfinex","SOLUSD",1720363736471,21.94,136.89,136.79,29.87]
["bitfinex","SOLUSD",1720363736472,47.59607008,136.87,136.79,42.6629]
["bitfinex","SOLUSD",1720363736642,47.59607008,136.87,136.8,5.1167]
["bitfinex","SOLUSD",1720363736840,47.59607008,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720363737073,52.71057008,136.87,136.8,5.1168]
["bitfinex","SOLUSD",1720363737778,0.17,136.86,136.79,12.7929]
["bitfinex","SOLUSD",1720363738071,38.3049,136.87,136.81,12.7909]
["bitfinex","SOLUSD",1720363738767,16.3649,136.87,136.82,5.1159]
["bitfinex","SOLUSD",1720363738974,16.3649,136.9,136.81,12.7909]
["bitfinex","SOLUSD",1720363739160,20.0,136.89,136.84,5.1152]
["bitfinex","SOLUSD",1720363740849,16.3649,136.9,136.84,17.9037]
["bitfinex","SOLUSD",1720363741064,30.76927008,136.9,136.84,12.7886]
["bitfinex","SOLUSD",1720363741372,5.1136,136.89,136.82,5.1158]
["bitfinex","SOLUSD",1720363741871,52.70937008,136.9,136.83,5.1158]
["bitfinex","SOLUSD",1720363742949,5.1146,136.87,136.81,12.7912]
["bitfinex","SOLUSD",1720363743156,31.23117008,136.86,136.81,12.7912]
["bitfinex","SOLUSD",1720363743953,21.94,136.87,136.82,5.1161]
["bitfinex","SOLUSD",1720363744759,6.6264,136.88,136.81,12.7912]
["bitfinex","SOLUSD",1720363745079,28.5664,136.88,136.83,5.1158]
["bitfinex","SOLUSD",1720363745255,42.97147008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363745459,42.97147008,136.88,136.81,17.9077]
["bitfinex","SOLUSD",1720363745666,5.1143,136.87,136.81,17.9077]
["bitfinex","SOLUSD",1720363745869,31.23117008,136.86,136.78,12.7939]
["bitfinex","SOLUSD",1720363746084,31.23117008,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720363746085,41.94,136.85,136.79,5.1172]
["bitfinex","SOLUSD",1720363746589,41.94,136.85,136.8,5.1168]
["bitfinex","SOLUSD",1720363747586,41.94,136.85,136.78,12.7939]
["bitfinex","SOLUSD",1720363747587,16.3214,136.84,136.78,12.7939]
["bitfinex","SOLUSD",1720363747786,52.66797008,136.84,136.78,12.7939]
["bitfinex","SOLUSD",1720363749670,31.23117008,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363750360,31.23117008,136.82,136.77,5.1179]
["bitfinex","SOLUSD",1720363750785,38.2614,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720363750984,16.3214,136.84,136.79,12.7925]
["bitfinex","SOLUSD",1720363751187,16.3214,136.84,136.81,5.1164]
["bitfinex","SOLUSD",1720363751687,9.29117008,136.86,136.81,5.1164]
["bitfinex","SOLUSD",1720363752676,31.23117008,136.86,136.79,12.7925]
["bitfinex","SOLUSD",1720363752862,0.17,136.85,136.79,12.7925]
["bitfinex","SOLUSD",1720363753065,5.1159,136.83,136.77,5.1177]
["bitfinex","SOLUSD",1720363753280,36.34667008,136.84,136.77,5.1177]
["bitfinex","SOLUSD",1720363753466,31.23117008,136.82,136.76,12.7957]
["bitfinex","SOLUSD",1720363753678,36.34767008,136.82,136.76,17.9141]
["bitfinex","SOLUSD",1720363753877,50.0043,136.81,136.76,12.7957]
["bitfinex","SOLUSD",1720363754068,5.1173,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363754394,51.23117008,136.8,136.74,0.8819793]
["bitfinex","SOLUSD",1720363754395,20.0,136.78,136.74,0.8819793]
["bitfinex","SOLUSD",1720363755074,20.0,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363755267,31.23117008,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363755468,36.34947008,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363756293,27.0584,136.76,136.74,0.8819793]
["bitfinex","SOLUSD",1720363756593,20.0,136.75,136.74,0.8819793]
["bitfinex","SOLUSD",1720363756770,27.61263276,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363756771,7.61263276,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363756976,28.0645,136.81,136.74,6.0008793]
["bitfinex","SOLUSD",1720363757180,22.9478,136.81,136.74,13.6792793]
["bitfinex","SOLUSD",1720363757472,22.9478,136.81,136.76,5.1183]
["bitfinex","SOLUSD",1720363757684,16.3214,136.81,136.76,12.7956]
["bitfinex","SOLUSD",1720363757993,30.72917008,136.81,136.74,0.8819793]
["bitfinex","SOLUSD",1720363758179,16.3214,136.81,136.74,0.8819793]
["bitfinex","SOLUSD",1720363758689,16.3214,136.81,136.75,5.1187]
["bitfinex","SOLUSD",1720363759280,39.05198053,136.85,136.75,12.7966]
["bitfinex","SOLUSD",1720363759585,31.44217008,136.85,136.75,12.7966]
["bitfinex","SOLUSD",1720363759783,31.44217008,136.85,136.77,5.1177]
["bitfinex","SOLUSD",1720363759784,27.1157,136.84,136.77,5.1177]
["bitfinex","SOLUSD",1720363759990,5.1162,136.82,136.75,12.7966]
["bitfinex","SOLUSD",1720363760296,36.40707008,136.83,136.76,5.1184]
["bitfinex","SOLUSD",1720363760489,20.0,136.82,136.76,5.1184]
["bitfinex","SOLUSD",1720363761190,5.1167,136.81,136.75,17.9154]
["bitfinex","SOLUSD",1720363761371,25.1162,136.82,136.75,17.9154]
["bitfinex","SOLUSD",1720363762396,20.0,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363762773,5.1166,136.81,136.75,12.7966]
["bitfinex","SOLUSD",1720363763480,5.1166,136.81,136.75,17.9153]
["bitfinex","SOLUSD",1720363764478,42.0,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363764818,20.0,136.82,136.75,12.7966]
["bitfinex","SOLUSD",1720363764988,20.0,136.83,136.75,12.7966]
["bitfinex","SOLUSD",1720363765190,25.1158,136.83,136.77,5.118]
["bitfinex","SOLUSD",1720363765389,36.40747008,136.82,136.75,17.9153]
["bitfinex","SOLUSD",1720363765783,5.1166,136.81,136.75,17.9153]
["bitfinex","SOLUSD",1720363766375,36.40747008,136.82,136.75,17.9153]
["bitfinex","SOLUSD",1720363766994,5.1167,136.81,136.75,17.9153]
["bitfinex","SOLUSD",1720363767586,36.40737008,136.82,136.75,17.9153]
["bitfinex","SOLUSD",1720363767794,31.29117008,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363768185,20.0,136.83,136.77,12.7948]
["bitfinex","SOLUSD",1720363768502,9.29117008,136.84,136.77,12.7948]
["bitfinex","SOLUSD",1720363768873,9.29117008,136.82,136.74,13.6796793]
["bitfinex","SOLUSD",1720363769080,9.29117008,136.82,136.75,20.0]
["bitfinex","SOLUSD",1720363769279,31.29117008,136.8,136.74,0.8819793]
["bitfinex","SOLUSD",1720363769586,36.40837008,136.8,136.74,0.8819793]
["bitfinex","SOLUSD",1720363769781,27.2875,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363769985,47.2875,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363770188,52.70277008,136.78,136.74,0.8819793]
["bitfinex","SOLUSD",1720363771108,36.40967008,136.76,136.74,0.8819793]
["bitfinex","SOLUSD",1720363771585,31.29117008,136.76,136.74,0.8819793]
["bitfinex","SOLUSD",1720363772381,22.17,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363772711,20.0,136.76,136.74,0.8819793]
["bitfinex","SOLUSD",1720363773187,22.0,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363774014,27.1181,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363774524,36.40957008,136.76,136.74,0.8819793]
["bitfinex","SOLUSD",1720363774806,27.1181,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363775177,22.0,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363775391,27.1182,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363775886,20.0,136.76,136.74,0.8819793]
["bitfinex","SOLUSD",1720363777018,16.2939,136.78,136.74,0.8819793]
["bitfinex","SOLUSD",1720363777506,9.29117008,136.77,136.74,0.8819793]
["bitfinex","SOLUSD",1720363777703,21.4117,136.78,136.74,0.8819793]
["bitfinex","SOLUSD",1720363777905,9.29117008,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363778201,9.29117008,136.79,136.74,6.0009793]
["bitfinex","SOLUSD",1720363779485,36.40857008,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363779903,44.00801988,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363780092,36.40857008,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363780287,31.29117008,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720363780896,35.18293455,136.82,136.76,5.1181]
["bitfinex","SOLUSD",1720363781080,14.57707008,136.83,136.76,5.1181]
["bitfinex","SOLUSD",1720363781285,15.7959,136.84,136.77,5.118]
["bitfinex","SOLUSD",1720363781506,20.9114,136.84,136.77,5.118]
["bitfinex","SOLUSD",1720363781808,15.7959,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720363782123,31.29117008,136.85,136.74,7.0169793]
["bitfinex","SOLUSD",1720363782280,31.29117008,136.85,136.75,20.17]
["bitfinex","SOLUSD",1720363783022,22.0,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720363783185,56.92207174,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363783186,51.80807174,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363783379,9.29117008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363783631,5.1136,136.89,136.82,5.1161]
["bitfinex","SOLUSD",1720363783827,9.29117008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363784037,31.29117008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363784926,5.1136,136.89,136.82,5.1161]
["bitfinex","SOLUSD",1720363785149,20.9084,136.92,136.85,5.115]
["bitfinex","SOLUSD",1720363785828,20.9083,136.92,136.85,17.9026]
["bitfinex","SOLUSD",1720363786124,14.14801456,136.94,136.86,5.1145]
["bitfinex","SOLUSD",1720363786500,14.14801456,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720363787011,36.14801456,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720363787519,42.0,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363787729,47.1121,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720363788525,36.40357008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363789298,31.29117008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363789501,22.0,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363789824,47.1121,136.93,136.87,5.1143]
["bitfinex","SOLUSD",1720363790327,36.40367008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363790531,31.29117008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363790719,31.29117008,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720363791114,22.17,136.94,136.85,15.5868]
["bitfinex","SOLUSD",1720363791432,0.17,136.94,136.89,5.1134]
["bitfinex","SOLUSD",1720363791720,26.13179581,136.95,136.89,5.1134]
["bitfinex","SOLUSD",1720363792518,5.111,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363792721,20.0,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363793102,25.08707008,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720363793304,22.0,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363793507,27.1109,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720363793923,5.281,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363794111,27.281,136.96,136.89,17.8966]
["bitfinex","SOLUSD",1720363794311,36.57217008,136.96,136.89,17.8966]
["bitfinex","SOLUSD",1720363794506,5.1113,136.95,136.89,17.8966]
["bitfinex","SOLUSD",1720363795103,27.1109,136.97,136.89,17.8966]
["bitfinex","SOLUSD",1720363795301,56.57227008,136.96,136.89,17.8966]
["bitfinex","SOLUSD",1720363795927,56.40227008,136.96,136.89,17.8966]
["bitfinex","SOLUSD",1720363796445,20.0,136.96,136.91,5.1126]
["bitfinex","SOLUSD",1720363796727,20.0,136.96,136.89,17.8965]
["bitfinex","SOLUSD",1720363796728,51.29117008,136.96,136.89,17.8965]
["bitfinex","SOLUSD",1720363797223,56.40217008,136.96,136.89,17.8965]
["bitfinex","SOLUSD",1720363797407,56.40217008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363797916,36.40217008,136.96,136.89,17.8966]
["bitfinex","SOLUSD",1720363798734,31.29117008,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720363799043,31.29117008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363799209,31.29117008,136.94,136.89,12.7832]
["bitfinex","SOLUSD",1720363799404,31.29117008,136.94,136.87,35.995]
["bitfinex","SOLUSD",1720363799605,31.29117008,136.92,136.86,5.1144]
["bitfinex","SOLUSD",1720363800026,31.29117008,136.92,136.85,34.683]
["bitfinex","SOLUSD",1720363800237,31.29117008,136.9,136.84,5.1151]
["bitfinex","SOLUSD",1720363800404,31.29117008,136.9,136.82,19.0991]
["bitfinex","SOLUSD",1720363800405,36.40467008,136.9,136.83,5.1157]
["bitfinex","SOLUSD",1720363801031,36.40467008,136.9,136.84,5.1153]
["bitfinex","SOLUSD",1720363801233,22.0,136.91,136.84,12.7881]
["bitfinex","SOLUSD",1720363801526,31.29117008,136.9,136.84,12.7881]
["bitfinex","SOLUSD",1720363801726,31.29117008,136.9,136.85,5.115]
["bitfinex","SOLUSD",1720363801906,31.29117008,136.9,136.82,6.3092]
["bitfinex","SOLUSD",1720363802233,31.29117008,136.9,136.83,12.7889]
["bitfinex","SOLUSD",1720363802234,22.0,136.9,136.83,12.7889]
["bitfinex","SOLUSD",1720363802546,22.0,136.9,136.86,5.1147]
["bitfinex","SOLUSD",1720363802832,22.17,136.91,136.86,5.1147]
["bitfinex","SOLUSD",1720363803016,22.17,136.91,136.85,12.7873]
["bitfinex","SOLUSD",1720363803017,6.4622,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363803209,25.14327008,136.96,136.88,5.1137]
["bitfinex","SOLUSD",1720363803407,5.2814,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363803718,27.1114,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363804836,22.0,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363805214,31.29117008,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363805530,22.0,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363805745,22.0,136.95,136.9,12.783]
["bitfinex","SOLUSD",1720363806029,22.0,136.95,136.9,17.8961]
["bitfinex","SOLUSD",1720363807150,21.1331,136.96,136.9,17.8961]
["bitfinex","SOLUSD",1720363807438,0.17,136.95,136.9,12.783]
["bitfinex","SOLUSD",1720363807840,31.29117008,136.94,136.87,12.7853]
["bitfinex","SOLUSD",1720363808329,36.40287008,136.94,136.87,17.8995]
["bitfinex","SOLUSD",1720363809112,22.0,136.94,136.87,12.7853]
["bitfinex","SOLUSD",1720363809329,22.17,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363811247,22.17,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720363811419,37.8521,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363811814,47.14327008,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363812031,47.14327008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363812342,52.25427008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363812519,47.14327008,136.96,136.89,17.8968]
["bitfinex","SOLUSD",1720363812718,31.29117008,136.94,136.89,17.8968]
["bitfinex","SOLUSD",1720363812924,31.29117008,136.94,136.88,11.1899]
["bitfinex","SOLUSD",1720363813134,31.29117008,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720363813819,31.29117008,136.94,136.86,28.5107]
["bitfinex","SOLUSD",1720363814010,36.40367008,136.92,136.86,12.7862]
["bitfinex","SOLUSD",1720363814212,0.17,136.91,136.86,12.7862]
["bitfinex","SOLUSD",1720363814713,0.17,136.91,136.86,17.9008]
["bitfinex","SOLUSD",1720363815339,0.17,136.91,136.82,15.7245]
["bitfinex","SOLUSD",1720363815340,0.17,136.91,136.84,5.1151]
["bitfinex","SOLUSD",1720363815539,27.1138,136.89,136.83,12.7892]
["bitfinex","SOLUSD",1720363815845,22.0,136.89,136.83,17.9047]
["bitfinex","SOLUSD",1720363816041,31.29117008,136.88,136.83,12.7892]
["bitfinex","SOLUSD",1720363816436,31.29117008,136.85,136.79,58.5831]
["bitfinex","SOLUSD",1720363816735,31.29117008,136.85,136.79,12.7924]
["bitfinex","SOLUSD",1720363817119,31.29117008,136.85,136.74,16.8126793]
["bitfinex","SOLUSD",1720363817120,31.29117008,136.83,136.75,12.7962]
["bitfinex","SOLUSD",1720363817321,31.29117008,136.83,136.76,5.1184]
["bitfinex","SOLUSD",1720363817932,9.29117008,136.8,136.75,12.7962]
["bitfinex","SOLUSD",1720363818128,31.29117008,136.8,136.75,17.9149]
["bitfinex","SOLUSD",1720363818538,31.29117008,136.82,136.77,5.1179]
["bitfinex","SOLUSD",1720363818829,5.2858,136.84,136.77,5.1179]
["bitfinex","SOLUSD",1720363818830,9.46117008,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720363819034,9.46117008,136.84,136.79,5.1173]
["bitfinex","SOLUSD",1720363819224,0.17,136.84,136.79,5.1173]
["bitfinex","SOLUSD",1720363819433,0.17,136.85,136.79,5.1173]
["bitfinex","SOLUSD",1720363819732,31.29117008,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720363820830,5.2851,136.85,136.79,5.1173]
["bitfinex","SOLUSD",1720363820831,22.17,136.85,136.79,5.1173]
["bitfinex","SOLUSD",1720363821626,0.17,136.85,136.8,5.1166]
["bitfinex","SOLUSD",1720363821825,27.3449,136.87,136.8,5.1166]
["bitfinex","SOLUSD",1720363822141,0.17,136.86,136.8,5.1166]
["bitfinex","SOLUSD",1720363823040,9.29117008,136.88,136.8,1.46189104]
["bitfinex","SOLUSD",1720363823240,5.1144,136.87,136.8,5.1168]
["bitfinex","SOLUSD",1720363823417,14.40517008,136.88,136.81,5.1165]
["bitfinex","SOLUSD",1720363823820,27.114,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363824127,27.1136,136.89,136.82,5.1161]
["bitfinex","SOLUSD",1720363824321,20.0,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363824938,15.9064,136.91,136.85,5.115]
["bitfinex","SOLUSD",1720363825139,5.1122,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720363825916,27.1122,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720363826428,0.17,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363826764,31.46117008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363826933,36.57367008,136.92,136.85,17.9022]
["bitfinex","SOLUSD",1720363827242,22.0,136.91,136.84,5.1153]
["bitfinex","SOLUSD",1720363827422,31.29117008,136.89,136.82,12.79]
["bitfinex","SOLUSD",1720363827626,5.1142,136.88,136.82,12.79]
["bitfinex","SOLUSD",1720363828353,31.29117008,136.89,136.83,5.1157]
["bitfinex","SOLUSD",1720363829063,22.0,136.88,136.78,6.1039]
["bitfinex","SOLUSD",1720363829244,22.0,136.86,136.79,12.793]
["bitfinex","SOLUSD",1720363829551,5.1151,136.85,136.79,12.793]
["bitfinex","SOLUSD",1720363829735,5.1159,136.83,136.78,6.1039]
["bitfinex","SOLUSD",1720363829935,27.1154,136.84,136.78,6.1039]
["bitfinex","SOLUSD",1720363830322,22.0,136.84,136.78,6.1039]
["bitfinex","SOLUSD",1720363830940,15.9064,136.87,136.78,6.1039]
["bitfinex","SOLUSD",1720363831144,9.29117008,136.88,136.82,5.1159]
["bitfinex","SOLUSD",1720363831655,0.17,136.89,136.84,5.1154]
["bitfinex","SOLUSD",1720363831939,9.29117008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363832150,31.29117008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363832370,5.9039703,136.91,136.86,5.1143]
["bitfinex","SOLUSD",1720363832536,14.40367008,136.92,136.86,5.1143]
["bitfinex","SOLUSD",1720363833045,68.25117008,136.94,136.87,12.7852]
["bitfinex","SOLUSD",1720363833249,58.96,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363833440,58.96,136.94,136.89,17.8969]
["bitfinex","SOLUSD",1720363833827,58.96,136.94,136.9,5.1129]
["bitfinex","SOLUSD",1720363834027,58.96,136.94,136.91,12.7814]
["bitfinex","SOLUSD",1720363834436,58.96,136.94,136.92,6.1039]
["bitfinex","SOLUSD",1720363834624,58.96,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363836331,58.96,136.94,136.92,6.1039]
["bitfinex","SOLUSD",1720363836548,58.96,136.94,136.88,19.382]
["bitfinex","SOLUSD",1720363836760,58.96,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720363837065,58.96,136.94,136.91,5.1128]
["bitfinex","SOLUSD",1720363837367,58.96,136.94,136.92,5.1123]
["bitfinex","SOLUSD",1720363837650,58.96,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363837947,58.96,136.94,136.9,17.8954]
["bitfinex","SOLUSD",1720363838150,58.96,136.94,136.88,6.5973]
["bitfinex","SOLUSD",1720363838535,58.96,136.94,136.88,11.7109]
["bitfinex","SOLUSD",1720363839059,58.96,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363840447,58.96,136.94,136.89,12.7833]
["bitfinex","SOLUSD",1720363840752,58.96,136.94,136.91,5.1128]
["bitfinex","SOLUSD",1720363841552,58.96,136.94,136.91,12.7812]
["bitfinex","SOLUSD",1720363842055,58.96,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363844255,58.96,136.94,136.91,12.7812]
["bitfinex","SOLUSD",1720363844461,58.96,136.94,136.91,17.894]
["bitfinex","SOLUSD",1720363844752,58.96,136.94,136.89,5.1132]
["bitfinex","SOLUSD",1720363845639,58.96,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363846160,111.97457008,136.94,136.88,17.8982]
["bitfinex","SOLUSD",1720363846534,31.29117008,136.92,136.85,12.7873]
["bitfinex","SOLUSD",1720363847042,31.29117008,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720363847241,31.29117008,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720363847639,31.29117008,136.92,136.88,5.1139]
["bitfinex","SOLUSD",1720363847840,75.5717,136.94,136.89,12.7835]
["bitfinex","SOLUSD",1720363848146,97.5717,136.94,136.89,12.7835]
["bitfinex","SOLUSD",1720363848638,58.96,136.94,136.9,5.1129]
["bitfinex","SOLUSD",1720363849246,58.96,136.94,136.89,17.897]
["bitfinex","SOLUSD",1720363850647,58.96,136.94,136.91,5.1125]
["bitfinex","SOLUSD",1720363851151,58.96,136.94,136.89,17.897]
["bitfinex","SOLUSD",1720363851359,68.25117008,136.94,136.89,17.897]
["bitfinex","SOLUSD",1720363851539,58.96,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363851742,58.96,136.94,136.91,5.1127]
["bitfinex","SOLUSD",1720363852649,58.96,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363853660,58.96,136.94,136.91,5.1127]
["bitfinex","SOLUSD",1720363853858,58.96,136.94,136.92,5.1124]
["bitfinex","SOLUSD",1720363854059,58.96,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363854998,58.27717527,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363855281,58.27717527,136.94,136.93,25.2821]
["bitfinex","SOLUSD",1720363855282,18.80469509,136.94,136.93,25.2821]
["bitfinex","SOLUSD",1720363856965,18.80469509,136.94,136.93,25.1121]
["bitfinex","SOLUSD",1720363857385,18.80469509,136.94,136.93,25.2821]
["bitfinex","SOLUSD",1720363858152,18.80469509,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363861287,18.80469509,136.94,136.91,19.0355]
["bitfinex","SOLUSD",1720363861591,18.80469509,136.94,136.88,12.7843]
["bitfinex","SOLUSD",1720363861803,18.80469509,136.94,136.88,17.8981]
["bitfinex","SOLUSD",1720363862103,18.80469509,136.94,136.89,5.1134]
["bitfinex","SOLUSD",1720363862290,18.80469509,136.94,136.88,12.7843]
["bitfinex","SOLUSD",1720363862291,18.80469509,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363862491,18.80469509,136.94,136.91,5.1127]
["bitfinex","SOLUSD",1720363862873,18.80469509,136.94,136.9,12.7825]
["bitfinex","SOLUSD",1720363863574,18.80469509,136.94,136.92,5.1123]
["bitfinex","SOLUSD",1720363863783,18.80469509,136.94,136.9,12.7825]
["bitfinex","SOLUSD",1720363863990,18.80469509,136.94,136.91,5.1127]
["bitfinex","SOLUSD",1720363865380,18.80469509,136.94,136.92,5.1123]
["bitfinex","SOLUSD",1720363865683,18.80469509,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363866412,18.80469509,136.94,136.92,12.7807]
["bitfinex","SOLUSD",1720363866581,18.80469509,136.94,136.89,12.7836]
["bitfinex","SOLUSD",1720363866896,40.80469509,136.94,136.89,12.7836]
["bitfinex","SOLUSD",1720363867091,40.80469509,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720363867676,18.80469509,136.94,136.88,12.7845]
["bitfinex","SOLUSD",1720363867876,18.80469509,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363868095,40.80469509,136.94,136.88,12.7845]
["bitfinex","SOLUSD",1720363868301,40.80469509,136.94,136.88,17.8983]
["bitfinex","SOLUSD",1720363868811,40.80469509,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363869105,18.80469509,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363869287,18.80469509,136.94,136.91,5.1128]
["bitfinex","SOLUSD",1720363869485,18.80469509,136.94,136.84,55.08972253]
["bitfinex","SOLUSD",1720363869798,18.80469509,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720363871719,18.80469509,136.94,136.93,25.2821]
["bitfinex","SOLUSD",1720363872203,86.0,137.02,137.0,5.1092]
["bitfinex","SOLUSD",1720363873477,86.0,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363875300,86.0,137.02,137.0,5.1094]
["bitfinex","SOLUSD",1720363875483,86.0,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363878113,86.0,137.02,136.99,17.8836]
["bitfinex","SOLUSD",1720363878288,86.0,137.02,137.0,5.1093]
["bitfinex","SOLUSD",1720363878794,86.0,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363879809,86.0,137.02,137.01,25.2791]
["bitfinex","SOLUSD",1720363881504,86.0,137.02,137.01,25.1091]
["bitfinex","SOLUSD",1720363882591,86.0,137.02,136.99,12.7741]
["bitfinex","SOLUSD",1720363883316,86.0,137.02,137.0,5.1094]
["bitfinex","SOLUSD",1720363883693,86.0,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363886422,86.0,137.02,136.99,17.8838]
["bitfinex","SOLUSD",1720363886613,86.0,137.02,137.0,5.1094]
["bitfinex","SOLUSD",1720363886922,86.0,137.02,136.99,17.8839]
["bitfinex","SOLUSD",1720363887298,101.7309,137.02,136.97,5.1104]
["bitfinex","SOLUSD",1720363887614,27.1097,137.0,136.92,12.7806]
["bitfinex","SOLUSD",1720363887832,22.0,137.0,136.92,12.7806]
["bitfinex","SOLUSD",1720363888315,31.29117008,136.99,136.93,5.1118]
["bitfinex","SOLUSD",1720363888528,22.146,136.96,136.92,12.7806]
["bitfinex","SOLUSD",1720363888730,44.146,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363888918,31.29117008,136.95,136.89,17.897]
["bitfinex","SOLUSD",1720363889100,36.40247008,136.95,136.89,17.897]
["bitfinex","SOLUSD",1720363889300,36.40247008,136.95,136.89,12.7835]
["bitfinex","SOLUSD",1720363889521,0.17,136.94,136.89,12.7835]
["bitfinex","SOLUSD",1720363889912,0.17,136.94,136.89,17.897]
["bitfinex","SOLUSD",1720363890220,0.17,136.94,136.89,12.7835]
["bitfinex","SOLUSD",1720363890804,31.29117008,136.95,136.89,12.7835]
["bitfinex","SOLUSD",1720363891100,44.146,136.96,136.89,12.7835]
["bitfinex","SOLUSD",1720363891317,22.146,136.96,136.91,5.1125]
["bitfinex","SOLUSD",1720363891808,22.146,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363893899,22.146,136.96,136.92,5.1121]
["bitfinex","SOLUSD",1720363894100,22.146,136.96,136.91,12.7813]
["bitfinex","SOLUSD",1720363895228,49.2569,136.96,136.9,5.1129]
["bitfinex","SOLUSD",1720363895437,49.2569,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720363895611,44.146,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720363895808,22.0,136.94,136.88,12.7844]
["bitfinex","SOLUSD",1720363896007,31.29117008,136.93,136.88,12.7844]
["bitfinex","SOLUSD",1720363896228,31.29117008,136.93,136.81,16.4923]
["bitfinex","SOLUSD",1720363896229,5.1127,136.92,136.85,17.9021]
["bitfinex","SOLUSD",1720363896431,27.2827,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363896935,22.0,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720363898244,9.29117008,136.95,136.88,5.1138]
["bitfinex","SOLUSD",1720363898436,9.29117008,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363898437,20.0,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363898830,14.40267008,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720363899033,27.257,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720363899238,49.257,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720363899538,31.29117008,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720363899850,36.40287008,136.94,136.87,17.8994]
["bitfinex","SOLUSD",1720363900361,36.40367008,136.92,136.84,12.7881]
["bitfinex","SOLUSD",1720363900653,15.491,136.9,136.84,12.7881]
["bitfinex","SOLUSD",1720363901346,15.491,136.9,136.85,5.115]
["bitfinex","SOLUSD",1720363901728,15.491,136.9,136.86,5.1146]
["bitfinex","SOLUSD",1720363903439,15.491,136.9,136.87,5.1142]
["bitfinex","SOLUSD",1720363904169,15.491,136.94,136.81,16.4923]
["bitfinex","SOLUSD",1720363904457,15.491,136.94,136.82,20.17]
["bitfinex","SOLUSD",1720363904635,20.6028,136.94,136.88,17.898]
["bitfinex","SOLUSD",1720363905030,5.1121,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363905230,31.29117008,136.92,136.85,12.7872]
["bitfinex","SOLUSD",1720363905453,36.40367008,136.92,136.85,17.9022]
["bitfinex","SOLUSD",1720363905834,27.1129,136.91,136.85,17.9022]
["bitfinex","SOLUSD",1720363906344,9.29117008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363906538,24.78217008,136.94,136.87,12.7854]
["bitfinex","SOLUSD",1720363906737,9.29117008,136.92,136.87,12.7854]
["bitfinex","SOLUSD",1720363906951,24.78217008,136.94,136.87,12.7854]
["bitfinex","SOLUSD",1720363907149,24.78217008,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363907744,15.491,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720363908438,20.6027,136.94,136.87,5.114]
["bitfinex","SOLUSD",1720363909451,20.6027,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720363909755,15.491,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720363909956,15.491,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720363910255,15.491,136.94,136.88,12.7844]
["bitfinex","SOLUSD",1720363911232,24.78217008,136.94,136.88,12.7844]
["bitfinex","SOLUSD",1720363911448,46.78217008,136.94,136.88,12.7844]
["bitfinex","SOLUSD",1720363911655,14.40417008,136.91,136.85,17.9021]
["bitfinex","SOLUSD",1720363911858,9.29117008,136.91,136.85,17.9019]
["bitfinex","SOLUSD",1720363912159,31.29117008,136.91,136.85,17.9019]
["bitfinex","SOLUSD",1720363912742,27.2825,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720363912936,27.1125,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720363913160,15.491,136.94,136.85,12.7872]
["bitfinex","SOLUSD",1720363913361,9.29117008,136.92,136.85,12.7872]
["bitfinex","SOLUSD",1720363913860,31.29117008,136.92,136.86,5.1144]
["bitfinex","SOLUSD",1720363914057,31.29117008,136.92,136.85,12.7872]
["bitfinex","SOLUSD",1720363914058,15.491,136.94,136.9,5.1132]
["bitfinex","SOLUSD",1720363915248,15.491,136.94,136.89,5.1134]
["bitfinex","SOLUSD",1720363915457,5.1124,136.93,136.87,12.7853]
["bitfinex","SOLUSD",1720363916342,27.1124,136.93,136.87,12.7853]
["bitfinex","SOLUSD",1720363916538,14.40367008,136.92,136.87,12.7853]
["bitfinex","SOLUSD",1720363916960,9.29117008,136.92,136.87,17.8995]
["bitfinex","SOLUSD",1720363917264,31.29117008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363917439,22.0,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720363918266,15.661,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720363919467,15.491,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720363919639,15.491,136.94,136.89,5.1134]
["bitfinex","SOLUSD",1720363919843,20.6027,136.94,136.88,17.8984]
["bitfinex","SOLUSD",1720363921267,5.1121,136.93,136.88,12.7845]
["bitfinex","SOLUSD",1720363921471,14.40367008,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363922051,27.1122,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720363922263,22.0,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720363922571,24.78217008,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720363922967,51.89417008,136.94,136.87,17.8996]
["bitfinex","SOLUSD",1720363923175,9.29117008,136.92,136.87,17.8996]
["bitfinex","SOLUSD",1720363923361,9.29117008,136.92,136.87,12.7854]
["bitfinex","SOLUSD",1720363923952,27.1123,136.93,136.87,17.8996]
["bitfinex","SOLUSD",1720363924676,22.0,136.93,136.87,17.8996]
["bitfinex","SOLUSD",1720363925965,14.40387008,136.92,136.85,5.1149]
["bitfinex","SOLUSD",1720363926277,22.0,136.91,136.85,5.1149]
["bitfinex","SOLUSD",1720363926582,27.1129,136.91,136.85,5.1149]
["bitfinex","SOLUSD",1720363926788,42.58657008,136.9,136.84,12.7883]
["bitfinex","SOLUSD",1720363926961,42.75657008,136.9,136.84,12.7883]
["bitfinex","SOLUSD",1720363927158,42.75657008,136.9,136.78,49.4681]
["bitfinex","SOLUSD",1720363927159,25.09907008,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720363927483,25.09907008,136.88,136.81,12.7909]
["bitfinex","SOLUSD",1720363927484,25.09907008,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720363927973,25.09907008,136.88,136.81,12.7909]
["bitfinex","SOLUSD",1720363927974,22.0,136.87,136.81,12.7909]
["bitfinex","SOLUSD",1720363928151,31.29117008,136.86,136.78,12.7938]
["bitfinex","SOLUSD",1720363928759,31.29117008,136.86,136.8,5.1168]
["bitfinex","SOLUSD",1720363929867,31.29117008,136.86,136.81,5.1165]
["bitfinex","SOLUSD",1720363930255,22.17,136.87,136.83,5.1157]
["bitfinex","SOLUSD",1720363930469,22.0,136.87,136.82,17.906]
["bitfinex","SOLUSD",1720363930981,31.29117008,136.86,136.82,12.7899]
["bitfinex","SOLUSD",1720363931182,5.1151,136.85,136.79,17.9099]
["bitfinex","SOLUSD",1720363931481,5.1151,136.85,136.78,5.1176]
["bitfinex","SOLUSD",1720363931482,31.29117008,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720363931687,0.17,136.85,136.74,16.7400793]
["bitfinex","SOLUSD",1720363931979,31.29117008,136.84,136.79,5.1173]
["bitfinex","SOLUSD",1720363932162,20.0,136.85,136.78,12.7933]
["bitfinex","SOLUSD",1720363932163,0.17,136.85,136.8,5.1166]
["bitfinex","SOLUSD",1720363932368,9.29117008,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720363932878,22.0,136.85,136.81,5.1165]
["bitfinex","SOLUSD",1720363933069,32.7352619,136.88,136.74,16.7400793]
["bitfinex","SOLUSD",1720363933378,9.29117008,136.86,136.75,20.17]
["bitfinex","SOLUSD",1720363933681,14.40597008,136.86,136.8,5.1169]
["bitfinex","SOLUSD",1720363933855,9.29117008,136.86,136.8,5.1169]
["bitfinex","SOLUSD",1720363934054,30.21327008,136.88,136.79,12.793]
["bitfinex","SOLUSD",1720363934255,15.8079,136.88,136.81,12.7908]
["bitfinex","SOLUSD",1720363934560,15.8079,136.88,136.78,6.0047]
["bitfinex","SOLUSD",1720363934561,25.09907008,136.88,136.78,6.0047]
["bitfinex","SOLUSD",1720363934771,25.09907008,136.88,136.79,0.17]
["bitfinex","SOLUSD",1720363934965,52.21307008,136.88,136.8,12.7919]
["bitfinex","SOLUSD",1720363935268,27.1144,136.87,136.81,5.1163]
["bitfinex","SOLUSD",1720363935678,25.09907008,136.88,136.8,12.7919]
["bitfinex","SOLUSD",1720363935679,36.40587008,136.86,136.8,17.9088]
["bitfinex","SOLUSD",1720363935980,31.29117008,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720363936479,36.40667008,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720363937174,46.31857008,136.82,136.74,13.6793793]
["bitfinex","SOLUSD",1720363937671,46.31857008,136.82,136.76,5.1181]
["bitfinex","SOLUSD",1720363937875,46.31857008,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720363938271,46.31857008,136.82,136.74,13.6793793]
["bitfinex","SOLUSD",1720363938576,46.31857008,136.82,136.76,5.1183]
["bitfinex","SOLUSD",1720363938775,46.31857008,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720363938982,46.31857008,136.82,136.76,17.9138]
["bitfinex","SOLUSD",1720363939278,46.31857008,136.82,136.76,12.7955]
["bitfinex","SOLUSD",1720363939279,0.17,136.81,136.76,12.7955]
["bitfinex","SOLUSD",1720363939785,31.29117008,136.8,136.76,12.7955]
["bitfinex","SOLUSD",1720363940081,22.17,136.81,136.77,5.1179]
["bitfinex","SOLUSD",1720363940281,6.1531,136.84,136.78,12.7934]
["bitfinex","SOLUSD",1720363940458,15.0274,136.85,136.74,0.8819793]
["bitfinex","SOLUSD",1720363940669,15.0274,136.85,136.82,5.1159]
["bitfinex","SOLUSD",1720363940965,15.0274,136.85,136.81,5.1165]
["bitfinex","SOLUSD",1720363941566,6.1531,136.88,136.77,36.5258]
["bitfinex","SOLUSD",1720363941788,6.1531,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720363941971,28.1531,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720363942173,15.7761,136.89,136.84,12.7878]
["bitfinex","SOLUSD",1720363942672,15.7761,136.89,136.86,5.1143]
["bitfinex","SOLUSD",1720363942858,15.7761,136.89,136.85,5.115]
["bitfinex","SOLUSD",1720363943578,28.3643,136.91,136.85,5.115]
["bitfinex","SOLUSD",1720363943881,6.3643,136.91,136.87,5.1143]
["bitfinex","SOLUSD",1720363944073,25.06727008,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720363944572,15.7761,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720363944772,15.7761,136.92,136.86,12.7862]
["bitfinex","SOLUSD",1720363945085,15.7761,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720363945282,15.7761,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720363945668,15.7761,136.92,136.82,6.6258]
["bitfinex","SOLUSD",1720363945881,15.7761,136.95,136.93,5.1121]
["bitfinex","SOLUSD",1720363946081,15.65547008,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363946268,28.3643,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363946467,42.76567008,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363946882,28.3643,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363947184,37.65547008,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363947493,42.76567008,136.98,136.91,17.8942]
["bitfinex","SOLUSD",1720363948369,6.3643,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363948881,15.65547008,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363949396,6.3643,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363950080,15.65547008,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720363950466,15.65547008,136.98,136.91,12.7815]
["bitfinex","SOLUSD",1720363950467,6.3643,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363950886,6.3643,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720363951078,42.76587008,136.98,136.91,17.8942]
["bitfinex","SOLUSD",1720363951583,31.29117008,136.96,136.91,12.7815]
["bitfinex","SOLUSD",1720363951788,36.40217008,136.96,136.89,5.1135]
["bitfinex","SOLUSD",1720363952170,36.40217008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363952663,31.29117008,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720363952866,6.3643,136.98,136.88,22.8758]
["bitfinex","SOLUSD",1720363953083,6.3643,136.98,136.94,5.1113]
["bitfinex","SOLUSD",1720363953275,15.7761,137.0,136.92,12.7803]
["bitfinex","SOLUSD",1720363953892,30.17677008,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363954095,27.1099,136.99,136.92,12.7803]
["bitfinex","SOLUSD",1720363954290,30.17677008,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720363954477,20.8856,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363954791,30.17677008,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363954988,30.17677008,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720363955191,52.17677008,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720363956288,15.7761,137.0,136.95,12.7781]
["bitfinex","SOLUSD",1720363956876,25.06727008,137.0,136.92,12.7808]
["bitfinex","SOLUSD",1720363957066,37.7761,137.0,136.92,12.7808]
["bitfinex","SOLUSD",1720363957274,37.7761,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720363957793,52.17677008,137.0,136.93,5.112]
["bitfinex","SOLUSD",1720363958291,31.29117008,136.98,136.92,12.7808]
["bitfinex","SOLUSD",1720363958495,36.40147008,136.98,136.92,12.7808]
["bitfinex","SOLUSD",1720363959193,36.40147008,136.98,136.92,17.8931]
["bitfinex","SOLUSD",1720363959574,22.0,136.98,136.92,17.8931]
["bitfinex","SOLUSD",1720363959771,27.2798,136.99,136.93,5.1119]
["bitfinex","SOLUSD",1720363961092,15.7761,137.0,136.95,5.111]
["bitfinex","SOLUSD",1720363961977,15.7761,137.0,136.94,17.8901]
["bitfinex","SOLUSD",1720363962691,15.7761,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720363963295,15.7761,137.0,136.94,17.8901]
["bitfinex","SOLUSD",1720363963482,20.8856,137.0,136.94,17.8901]
["bitfinex","SOLUSD",1720363964388,92.3643,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363964595,86.0,137.02,136.99,12.7746]
["bitfinex","SOLUSD",1720363964781,86.0,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363966197,86.0,137.02,136.99,12.7746]
["bitfinex","SOLUSD",1720363966198,86.0,137.02,137.0,5.1094]
["bitfinex","SOLUSD",1720363967195,86.0,137.02,136.97,5.1104]
["bitfinex","SOLUSD",1720363967380,86.0,137.02,136.96,12.7771]
["bitfinex","SOLUSD",1720363967783,86.0,137.02,136.98,5.1101]
["bitfinex","SOLUSD",1720363967976,86.0,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363968181,86.0,137.02,136.96,12.7771]
["bitfinex","SOLUSD",1720363968398,15.9874,137.0,136.93,12.7799]
["bitfinex","SOLUSD",1720363968580,15.9874,137.0,136.96,5.1108]
["bitfinex","SOLUSD",1720363968786,15.9874,137.0,136.97,5.1105]
["bitfinex","SOLUSD",1720363969593,86.0,137.02,137.0,5.1091]
["bitfinex","SOLUSD",1720363969797,86.0,137.02,136.99,17.8836]
["bitfinex","SOLUSD",1720363970181,86.0,137.02,137.0,5.1092]
["bitfinex","SOLUSD",1720363970600,86.0,137.02,136.99,17.8835]
["bitfinex","SOLUSD",1720363971700,108.0,137.02,136.89,28.25578876]
["bitfinex","SOLUSD",1720363972005,15.9874,136.98,136.93,12.7799]
["bitfinex","SOLUSD",1720363972603,21.0976,136.98,136.92,5.1122]
["bitfinex","SOLUSD",1720363972778,15.9874,136.98,136.92,5.1122]
["bitfinex","SOLUSD",1720363972979,15.9874,136.98,136.94,5.1115]
["bitfinex","SOLUSD",1720363973879,15.9874,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720363974084,15.9874,136.98,136.89,22.5716]
["bitfinex","SOLUSD",1720363974287,15.9874,136.98,136.96,12.7769]
["bitfinex","SOLUSD",1720363974480,15.9874,136.98,136.97,5.1106]
["bitfinex","SOLUSD",1720363974680,15.9874,136.98,136.96,12.7769]
["bitfinex","SOLUSD",1720363974880,15.9874,136.98,136.94,5.1116]
["bitfinex","SOLUSD",1720363975500,15.9874,136.98,136.95,5.1112]
["bitfinex","SOLUSD",1720363975689,9.29117008,137.01,136.95,12.7777]
["bitfinex","SOLUSD",1720363975690,16.5094,137.01,136.95,12.7777]
["bitfinex","SOLUSD",1720363976613,16.5094,137.01,136.97,5.1106]
["bitfinex","SOLUSD",1720363977099,16.5094,137.01,136.98,5.1101]
["bitfinex","SOLUSD",1720363977308,86.0,137.02,136.98,5.1101]
["bitfinex","SOLUSD",1720363977606,86.0,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720363978395,108.0,137.02,136.95,12.7777]
["bitfinex","SOLUSD",1720363978697,5.1093,137.01,136.95,12.7777]
["bitfinex","SOLUSD",1720363979307,36.40047008,137.01,136.95,12.7777]
["bitfinex","SOLUSD",1720363980297,31.29117008,137.01,136.95,17.8889]
["bitfinex","SOLUSD",1720363980496,31.29117008,137.01,136.94,5.1117]
["bitfinex","SOLUSD",1720363980699,31.29117008,137.01,136.93,12.7796]
["bitfinex","SOLUSD",1720363980989,31.29117008,137.01,136.96,5.1109]
["bitfinex","SOLUSD",1720363981304,86.0,137.02,136.98,5.1101]
["bitfinex","SOLUSD",1720363981498,86.0,137.02,136.97,12.7759]
["bitfinex","SOLUSD",1720363981904,86.0,137.02,136.99,5.1095]
["bitfinex","SOLUSD",1720363982413,86.0,137.02,136.99,12.7738]
["bitfinex","SOLUSD",1720363983313,86.0,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720363986315,86.0,137.02,137.01,47.347]
["bitfinex","SOLUSD",1720363986813,24.78657008,137.14,137.09,5.106]
["bitfinex","SOLUSD",1720363987118,15.4954,137.14,137.12,5.1048]
["bitfinex","SOLUSD",1720363987321,15.4954,137.17,137.15,5.1037]
["bitfinex","SOLUSD",1720363987536,15.4954,137.17,137.15,5.1038]
["bitfinex","SOLUSD",1720363987720,15.4954,137.17,137.15,12.759]
["bitfinex","SOLUSD",1720363988023,15.4954,137.17,137.12,17.8668]
["bitfinex","SOLUSD",1720363988312,15.4954,137.17,137.13,5.1045]
["bitfinex","SOLUSD",1720363988890,15.4954,137.17,137.12,12.7622]
["bitfinex","SOLUSD",1720363989099,5.104,137.15,137.08,5.1064]
["bitfinex","SOLUSD",1720363989301,15.4954,137.17,137.09,32.7652]
["bitfinex","SOLUSD",1720363989993,15.4954,137.17,137.16,5.1035]
["bitfinex","SOLUSD",1720363990196,15.4954,137.17,137.14,12.76]
["bitfinex","SOLUSD",1720363990395,15.4954,137.17,137.14,17.8642]
["bitfinex","SOLUSD",1720363991789,15.4954,137.17,137.13,5.1045]
["bitfinex","SOLUSD",1720363992396,6.0507,137.19,137.13,12.7608]
["bitfinex","SOLUSD",1720363992706,6.0507,137.19,137.09,20.0]
["bitfinex","SOLUSD",1720363992907,6.0507,137.19,137.16,5.1034]
["bitfinex","SOLUSD",1720363993217,15.4954,137.2,137.16,5.1034]
["bitfinex","SOLUSD",1720363993395,15.4954,137.2,137.17,5.1029]
["bitfinex","SOLUSD",1720363993805,15.4954,137.2,137.15,5.1037]
["bitfinex","SOLUSD",1720363994007,51.88857008,137.2,137.13,17.8654]
["bitfinex","SOLUSD",1720363994208,15.4954,137.2,137.13,12.7612]
["bitfinex","SOLUSD",1720363994616,15.4954,137.2,137.14,5.1039]
["bitfinex","SOLUSD",1720363994823,15.4954,137.2,137.15,5.1037]
["bitfinex","SOLUSD",1720363995505,37.4954,137.2,137.13,12.7612]
["bitfinex","SOLUSD",1720363995707,51.88887008,137.2,137.13,17.8656]
["bitfinex","SOLUSD",1720363996125,5.1024,137.19,137.13,17.8656]
["bitfinex","SOLUSD",1720363996727,51.88867008,137.2,137.13,17.8656]
["bitfinex","SOLUSD",1720363997311,46.78657008,137.2,137.1,12.7643]
["bitfinex","SOLUSD",1720363997506,0.17,137.19,137.1,12.7643]
["bitfinex","SOLUSD",1720363997729,9.29117008,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720363997935,28.5422,137.18,137.12,5.1048]
["bitfinex","SOLUSD",1720363998144,6.5422,137.18,137.13,5.1046]
["bitfinex","SOLUSD",1720363998319,6.5422,137.18,137.15,5.1038]
["bitfinex","SOLUSD",1720363998724,15.4954,137.2,137.16,5.1034]
["bitfinex","SOLUSD",1720363999038,15.4954,137.2,137.07,6.5796]
["bitfinex","SOLUSD",1720363999215,37.4954,137.2,137.13,12.7612]
["bitfinex","SOLUSD",1720363999412,27.1028,137.18,137.11,5.1051]
["bitfinex","SOLUSD",1720363999608,15.4954,137.2,137.12,12.762]
["bitfinex","SOLUSD",1720363999917,15.4954,137.2,137.15,5.1037]
["bitfinex","SOLUSD",1720364000113,15.4954,137.2,137.14,12.76]
["bitfinex","SOLUSD",1720364000427,15.4954,137.2,137.16,5.1034]
["bitfinex","SOLUSD",1720364000928,15.4954,137.2,137.17,5.103]
["bitfinex","SOLUSD",1720364002015,15.4954,137.2,137.16,12.7582]
["bitfinex","SOLUSD",1720364002225,15.4954,137.2,137.1,16.0952]
["bitfinex","SOLUSD",1720364002427,15.4954,137.2,137.16,5.1032]
["bitfinex","SOLUSD",1720364002631,15.4954,137.2,137.17,5.1029]
["bitfinex","SOLUSD",1720364003021,15.4954,137.2,137.15,17.8626]
["bitfinex","SOLUSD",1720364003231,15.4954,137.2,137.15,12.7591]
["bitfinex","SOLUSD",1720364004535,15.4954,137.2,137.17,5.103]
["bitfinex","SOLUSD",1720364005236,15.4954,137.2,137.16,5.1033]
["bitfinex","SOLUSD",1720364005417,15.4954,137.2,137.17,5.103]
["bitfinex","SOLUSD",1720364005621,15.4954,137.2,137.18,5.1026]
["bitfinex","SOLUSD",1720364005935,15.4954,137.2,137.15,17.8626]
["bitfinex","SOLUSD",1720364007125,9.29117008,137.19,137.12,12.7623]
["bitfinex","SOLUSD",1720364007324,31.29117008,137.19,137.12,17.8672]
["bitfinex","SOLUSD",1720364007531,15.6654,137.2,137.09,12.765]
["bitfinex","SOLUSD",1720364007532,36.39437008,137.17,137.09,12.765]
["bitfinex","SOLUSD",1720364007733,31.29117008,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720364007931,22.0,137.14,137.09,12.765]
["bitfinex","SOLUSD",1720364008131,22.0,137.14,137.09,17.871]
["bitfinex","SOLUSD",1720364009137,36.39547008,137.14,137.07,5.1067]
["bitfinex","SOLUSD",1720364009844,5.1047,137.13,137.07,5.1067]
["bitfinex","SOLUSD",1720364010037,47.03317008,137.12,137.06,17.8747]
["bitfinex","SOLUSD",1720364011638,22.0,137.11,137.06,12.7676]
["bitfinex","SOLUSD",1720364012335,22.0,137.11,137.06,17.8748]
["bitfinex","SOLUSD",1720364012948,22.0,137.11,137.06,12.7676]
["bitfinex","SOLUSD",1720364013426,47.03317008,137.12,137.07,5.1068]
["bitfinex","SOLUSD",1720364014120,15.742,137.12,137.09,12.765]
["bitfinex","SOLUSD",1720364014738,15.742,137.12,137.09,17.871]
["bitfinex","SOLUSD",1720364015236,47.03317008,137.12,136.98,282.79191222]
["bitfinex","SOLUSD",1720364015546,52.13817008,137.12,137.05,5.1075]
["bitfinex","SOLUSD",1720364015836,5.1054,137.11,137.06,12.7677]
["bitfinex","SOLUSD",1720364016039,27.1054,137.11,137.04,5.1079]
["bitfinex","SOLUSD",1720364016428,22.0,137.11,137.05,5.1074]
["bitfinex","SOLUSD",1720364016624,22.0,137.11,136.98,282.79191222]
["bitfinex","SOLUSD",1720364016625,27.1054,137.11,137.04,5.1079]
["bitfinex","SOLUSD",1720364016827,27.1054,137.11,137.05,5.1075]
["bitfinex","SOLUSD",1720364017043,36.39687008,137.1,137.03,17.8785]
["bitfinex","SOLUSD",1720364017223,16.4219,137.08,137.03,12.7705]
["bitfinex","SOLUSD",1720364017565,16.4219,137.08,137.03,17.8787]
["bitfinex","SOLUSD",1720364017727,47.71307008,137.08,137.03,17.8787]
["bitfinex","SOLUSD",1720364018434,47.71307008,137.08,137.03,12.7705]
["bitfinex","SOLUSD",1720364019151,31.29117008,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720364019342,27.2777,137.05,136.98,5.1101]
["bitfinex","SOLUSD",1720364019538,22.17,137.05,136.99,5.1097]
["bitfinex","SOLUSD",1720364020046,31.29117008,137.03,136.97,17.8865]
["bitfinex","SOLUSD",1720364020218,31.29117008,137.03,136.97,12.776]
["bitfinex","SOLUSD",1720364020855,28.7046,137.02,136.97,12.776]
["bitfinex","SOLUSD",1720364021018,31.29117008,137.01,136.94,12.7788]
["bitfinex","SOLUSD",1720364021225,31.29117008,136.99,136.94,17.8904]
["bitfinex","SOLUSD",1720364021445,16.6069,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720364022544,16.4369,137.0,136.96,5.1109]
["bitfinex","SOLUSD",1720364022745,16.4369,137.0,136.96,12.7765]
["bitfinex","SOLUSD",1720364023125,16.4369,137.0,136.97,5.1105]
["bitfinex","SOLUSD",1720364023324,16.4369,137.0,136.96,17.8874]
["bitfinex","SOLUSD",1720364023528,16.4369,137.0,136.96,12.7765]
["bitfinex","SOLUSD",1720364024238,16.4369,137.0,136.94,5.1114]
["bitfinex","SOLUSD",1720364024633,52.83757008,137.0,136.94,5.1114]
["bitfinex","SOLUSD",1720364024839,52.83757008,137.0,136.93,17.892]
["bitfinex","SOLUSD",1720364025447,52.83757008,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720364026134,52.83757008,137.0,136.93,12.78]
["bitfinex","SOLUSD",1720364026330,52.83757008,137.0,136.9,12.7826]
["bitfinex","SOLUSD",1720364026331,31.29117008,136.98,136.9,12.7826]
["bitfinex","SOLUSD",1720364026546,31.29117008,136.98,136.92,5.1121]
["bitfinex","SOLUSD",1720364027441,47.72807008,137.0,136.92,12.7806]
["bitfinex","SOLUSD",1720364027746,16.4369,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720364028345,16.4369,137.0,136.94,17.8902]
["bitfinex","SOLUSD",1720364028555,52.83767008,137.0,136.94,12.7786]
["bitfinex","SOLUSD",1720364029748,52.83767008,137.0,136.94,17.8902]
["bitfinex","SOLUSD",1720364029937,47.72807008,137.0,136.94,17.8902]
["bitfinex","SOLUSD",1720364030135,47.72807008,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720364030446,47.72807008,137.0,136.94,17.8902]
["bitfinex","SOLUSD",1720364031661,16.4369,137.0,136.94,12.7786]
["bitfinex","SOLUSD",1720364032130,16.4369,137.0,136.96,5.1107]
["bitfinex","SOLUSD",1720364033857,5.1099,136.99,136.93,5.1117]
["bitfinex","SOLUSD",1720364034557,5.1099,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720364034763,27.1099,136.99,136.92,5.1123]
["bitfinex","SOLUSD",1720364035955,36.40137008,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720364036357,36.40137008,136.98,136.91,17.8942]
["bitfinex","SOLUSD",1720364036734,36.40137008,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720364037340,31.29117008,136.98,136.93,5.1119]
["bitfinex","SOLUSD",1720364037568,55.36336037,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720364037765,47.72807008,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720364038134,47.72807008,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720364039242,52.83757008,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720364039443,47.72807008,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720364040535,38.4369,137.0,136.96,5.1109]
["bitfinex","SOLUSD",1720364040859,38.4369,137.0,136.95,17.889]
["bitfinex","SOLUSD",1720364040860,16.4369,137.0,136.95,17.889]
["bitfinex","SOLUSD",1720364041161,16.4369,137.0,136.96,5.1109]
["bitfinex","SOLUSD",1720364041460,16.4369,137.0,136.95,17.8891]
["bitfinex","SOLUSD",1720364041758,21.5464,137.0,136.95,12.7778]
["bitfinex","SOLUSD",1720364041972,16.4369,137.0,136.95,17.8889]
["bitfinex","SOLUSD",1720364042600,16.4369,137.0,136.95,12.7778]
["bitfinex","SOLUSD",1720364042736,16.4369,137.0,136.97,12.7758]
["bitfinex","SOLUSD",1720364042937,16.5424,137.04,136.97,12.7758]
["bitfinex","SOLUSD",1720364043147,16.5424,137.04,137.01,5.1089]
["bitfinex","SOLUSD",1720364043364,16.5424,137.07,137.04,5.1079]
["bitfinex","SOLUSD",1720364043563,16.5424,137.07,137.04,5.1078]
["bitfinex","SOLUSD",1720364044567,16.5424,137.07,137.05,5.1075]
["bitfinex","SOLUSD",1720364044771,16.5424,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720364045141,16.5424,137.1,137.02,12.7714]
["bitfinex","SOLUSD",1720364045142,43.6482,137.1,137.03,5.1082]
["bitfinex","SOLUSD",1720364046173,16.5424,137.1,137.04,5.1077]
["bitfinex","SOLUSD",1720364046402,16.5424,137.1,137.05,5.1076]
["bitfinex","SOLUSD",1720364047300,16.5424,137.1,137.04,17.8772]
["bitfinex","SOLUSD",1720364048082,21.6482,137.1,137.04,17.8772]
["bitfinex","SOLUSD",1720364048793,16.5424,137.1,137.04,17.8772]
["bitfinex","SOLUSD",1720364049003,16.5424,137.1,137.08,5.1064]
["bitfinex","SOLUSD",1720364049183,16.5424,137.1,137.06,12.7676]
["bitfinex","SOLUSD",1720364049581,31.29117008,137.09,137.03,12.7705]
["bitfinex","SOLUSD",1720364049783,14.39727008,137.09,137.03,5.1081]
["bitfinex","SOLUSD",1720364050100,9.29117008,137.09,137.04,5.1079]
["bitfinex","SOLUSD",1720364050607,9.29117008,137.09,137.05,5.1076]
["bitfinex","SOLUSD",1720364050979,9.29117008,137.09,137.04,17.8772]
["bitfinex","SOLUSD",1720364052885,38.5424,137.1,137.06,5.1071]
["bitfinex","SOLUSD",1720364052886,16.5424,137.1,137.06,5.1071]
["bitfinex","SOLUSD",1720364053280,16.5424,137.1,137.08,5.1064]
["bitfinex","SOLUSD",1720364053482,16.5424,137.1,137.07,5.1068]
["bitfinex","SOLUSD",1720364053682,16.5424,137.1,137.06,12.7673]
["bitfinex","SOLUSD",1720364053883,5.1066,137.08,137.03,12.7705]
["bitfinex","SOLUSD",1720364054117,47.83357008,137.1,137.03,12.7705]
["bitfinex","SOLUSD",1720364054287,47.83357008,137.1,137.03,17.8786]
["bitfinex","SOLUSD",1720364054487,38.5424,137.1,137.05,5.1073]
["bitfinex","SOLUSD",1720364054688,47.83357008,137.1,137.05,5.1073]
["bitfinex","SOLUSD",1720364054918,27.1061,137.09,137.03,17.8788]
["bitfinex","SOLUSD",1720364055085,27.1061,137.09,137.03,12.7705]
["bitfinex","SOLUSD",1720364055394,14.39767008,137.08,137.02,5.1084]
["bitfinex","SOLUSD",1720364055600,14.39767008,137.08,137.0,12.7731]
["bitfinex","SOLUSD",1720364055601,27.1068,137.07,137.01,5.1091]
["bitfinex","SOLUSD",1720364057100,22.0,137.07,137.01,5.1091]
["bitfinex","SOLUSD",1720364057409,15.7897,137.05,137.0,12.7731]
["bitfinex","SOLUSD",1720364057705,15.7897,137.05,137.0,17.8825]
["bitfinex","SOLUSD",1720364058408,15.7897,137.05,137.01,5.1091]
["bitfinex","SOLUSD",1720364058614,15.7897,137.05,137.0,12.7731]
["bitfinex","SOLUSD",1720364058785,15.7897,137.05,136.95,36.1907]
["bitfinex","SOLUSD",1720364058786,15.7897,137.05,137.03,5.1083]
["bitfinex","SOLUSD",1720364059192,21.8283,137.09,136.95,36.1907]
["bitfinex","SOLUSD",1720364059389,15.7897,137.09,137.08,5.1065]
["bitfinex","SOLUSD",1720364059818,28.49853517,137.12,137.08,5.1065]
["bitfinex","SOLUSD",1720364060111,44.28823517,137.12,137.1,5.1056]
["bitfinex","SOLUSD",1720364060409,44.28823517,137.12,137.09,5.106]
["bitfinex","SOLUSD",1720364060784,44.28823517,137.12,137.08,17.8719]
["bitfinex","SOLUSD",1720364061499,44.28823517,137.12,137.09,5.106]
["bitfinex","SOLUSD",1720364061807,15.7897,137.12,137.09,5.106]
["bitfinex","SOLUSD",1720364062517,15.7897,137.12,137.05,12.7685]
["bitfinex","SOLUSD",1720364062889,15.7897,137.12,137.06,5.1071]
["bitfinex","SOLUSD",1720364063093,15.7897,137.12,137.05,12.7685]
["bitfinex","SOLUSD",1720364063614,37.7297,137.12,137.06,5.1072]
["bitfinex","SOLUSD",1720364063793,37.7297,137.12,137.05,12.7685]
["bitfinex","SOLUSD",1720364063794,31.40117008,137.11,137.05,12.7685]
["bitfinex","SOLUSD",1720364063995,15.7897,137.12,137.07,5.1066]
["bitfinex","SOLUSD",1720364064720,9.29117008,137.11,137.05,12.7685]
["bitfinex","SOLUSD",1720364064890,14.39657008,137.11,137.05,12.7685]
["bitfinex","SOLUSD",1720364065095,36.33657008,137.11,137.05,12.7685]
["bitfinex","SOLUSD",1720364065297,36.33657008,137.11,137.05,17.8761]
["bitfinex","SOLUSD",1720364065708,36.33657008,137.11,137.01,6.3907]
["bitfinex","SOLUSD",1720364065709,5.1057,137.1,137.04,5.1079]
["bitfinex","SOLUSD",1720364066024,5.1057,137.1,137.03,5.1083]
["bitfinex","SOLUSD",1720364066025,21.94,137.09,137.03,5.1083]
["bitfinex","SOLUSD",1720364066313,22.11,137.09,137.03,5.1083]
["bitfinex","SOLUSD",1720364067392,22.11,137.09,136.99,12.7743]
["bitfinex","SOLUSD",1720364067393,31.23117008,137.08,136.99,12.7743]
["bitfinex","SOLUSD",1720364067592,16.277,137.06,136.99,12.7743]
["bitfinex","SOLUSD",1720364067915,47.50817008,137.06,137.0,5.1091]
["bitfinex","SOLUSD",1720364068295,52.61547008,137.06,137.0,5.1091]
["bitfinex","SOLUSD",1720364068498,59.14397008,137.06,137.0,5.1091]
["bitfinex","SOLUSD",1720364068691,59.14397008,137.06,136.99,17.884]
["bitfinex","SOLUSD",1720364068692,5.1077,137.05,136.99,17.884]
["bitfinex","SOLUSD",1720364068995,21.94,137.05,136.99,12.7743]
["bitfinex","SOLUSD",1720364069314,22.8055,137.06,137.03,5.108]
["bitfinex","SOLUSD",1720364069515,16.277,137.06,137.05,5.1076]
["bitfinex","SOLUSD",1720364069809,16.277,137.06,137.03,12.7705]
["bitfinex","SOLUSD",1720364069810,16.277,137.06,137.04,5.1079]
["bitfinex","SOLUSD",1720364070021,16.277,137.06,137.05,5.1076]
["bitfinex","SOLUSD",1720364070188,16.277,137.06,137.05,4.6076]
["bitfinex","SOLUSD",1720364070387,16.277,137.06,137.03,17.8785]
["bitfinex","SOLUSD",1720364070588,16.277,137.06,137.03,12.7705]
["bitfinex","SOLUSD",1720364071001,16.277,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720364072810,16.277,137.06,137.02,5.1087]
["bitfinex","SOLUSD",1720364073119,16.277,137.06,137.0,12.7733]
["bitfinex","SOLUSD",1720364073795,38.217,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720364073995,52.61547008,137.06,137.0,17.8827]
["bitfinex","SOLUSD",1720364074224,38.217,137.06,137.02,5.1086]
["bitfinex","SOLUSD",1720364074414,16.277,137.06,137.02,5.1086]
["bitfinex","SOLUSD",1720364075115,47.50817008,137.06,137.0,17.8824]
["bitfinex","SOLUSD",1720364075424,52.61547008,137.06,137.0,17.8824]
["bitfinex","SOLUSD",1720364076208,16.277,137.06,137.02,5.1083]
["bitfinex","SOLUSD",1720364076905,47.50817008,137.06,137.0,12.7733]
["bitfinex","SOLUSD",1720364077107,47.50817008,137.06,137.01,5.1091]
["bitfinex","SOLUSD",1720364077407,47.50817008,137.06,137.0,17.8826]
["bitfinex","SOLUSD",1720364077714,38.217,137.06,137.0,12.7733]
["bitfinex","SOLUSD",1720364077916,38.217,137.06,137.02,5.1084]
["bitfinex","SOLUSD",1720364078228,47.50817008,137.06,137.02,5.1084]
["bitfinex","SOLUSD",1720364079028,38.217,137.06,137.02,17.8799]
["bitfinex","SOLUSD",1720364080429,38.217,137.06,137.02,12.7713]
["bitfinex","SOLUSD",1720364081723,16.277,137.06,137.02,12.7713]
["bitfinex","SOLUSD",1720364081922,38.217,137.06,137.02,12.7713]
["bitfinex","SOLUSD",1720364083316,16.277,137.06,137.02,17.8799]
["bitfinex","SOLUSD",1720364086131,16.277,137.06,137.02,12.7713]
["bitfinex","SOLUSD",1720364086332,16.277,137.06,136.99,5.1095]
["bitfinex","SOLUSD",1720364086518,21.3843,137.06,137.0,5.1092]
["bitfinex","SOLUSD",1720364087033,16.277,137.06,137.0,5.1092]
["bitfinex","SOLUSD",1720364087414,16.277,137.06,137.01,5.1091]
["bitfinex","SOLUSD",1720364092338,43.3242,137.06,137.0,17.8828]
["bitfinex","SOLUSD",1720364092517,38.217,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720364093638,43.3242,137.06,137.0,17.8828]
["bitfinex","SOLUSD",1720364094134,36.33877008,137.05,137.0,12.7734]
["bitfinex","SOLUSD",1720364094633,31.23117008,137.05,137.0,12.7734]
["bitfinex","SOLUSD",1720364095030,36.33877008,137.05,137.0,12.7734]
["bitfinex","SOLUSD",1720364095235,36.33877008,137.05,136.99,5.1098]
["bitfinex","SOLUSD",1720364095423,5.108,137.04,136.98,5.1101]
["bitfinex","SOLUSD",1720364095623,31.23117008,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720364095823,36.33957008,137.03,136.97,12.776]
["bitfinex","SOLUSD",1720364096836,36.33957008,137.03,136.97,17.8865]
["bitfinex","SOLUSD",1720364097426,31.23117008,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720364097816,11.2477,137.04,136.98,5.1101]
["bitfinex","SOLUSD",1720364098137,28.0797,137.04,137.0,5.1094]
["bitfinex","SOLUSD",1720364099419,28.0797,137.04,136.96,12.7772]
["bitfinex","SOLUSD",1720364099620,15.4199,137.01,136.96,17.888]
["bitfinex","SOLUSD",1720364103246,15.4199,137.01,136.97,5.1105]
["bitfinex","SOLUSD",1720364103455,15.4199,137.01,136.98,12.7751]
["bitfinex","SOLUSD",1720364103622,28.0797,137.04,136.99,5.1094]
["bitfinex","SOLUSD",1720364103827,16.0867,137.04,137.02,5.1086]
["bitfinex","SOLUSD",1720364104024,16.0867,137.04,137.0,17.8826]
["bitfinex","SOLUSD",1720364104240,16.0867,137.04,136.97,12.7759]
["bitfinex","SOLUSD",1720364105144,47.31787008,137.04,136.94,12.7786]
["bitfinex","SOLUSD",1720364105447,27.049,137.02,136.96,5.1107]
["bitfinex","SOLUSD",1720364105627,27.049,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720364105628,21.94,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720364106443,21.94,137.02,136.96,17.888]
["bitfinex","SOLUSD",1720364106444,27.0487,137.02,136.96,17.888]
["bitfinex","SOLUSD",1720364108642,27.2184,137.03,136.96,17.888]
["bitfinex","SOLUSD",1720364109159,27.2184,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720364109530,5.1089,137.02,136.96,12.7771]
["bitfinex","SOLUSD",1720364109733,27.0489,137.02,136.96,12.7771]
["bitfinex","SOLUSD",1720364111153,11.4517,137.01,136.96,12.7771]
["bitfinex","SOLUSD",1720364111828,28.2825,137.01,136.93,12.7796]
["bitfinex","SOLUSD",1720364112030,16.0867,136.99,136.93,12.7796]
["bitfinex","SOLUSD",1720364112332,5.1102,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720364112538,36.34137008,136.98,136.92,5.1123]
["bitfinex","SOLUSD",1720364112931,36.34137008,136.98,136.9,12.7824]
["bitfinex","SOLUSD",1720364112932,31.23117008,136.98,136.9,12.7824]
["bitfinex","SOLUSD",1720364114130,27.0506,136.97,136.91,5.1128]
["bitfinex","SOLUSD",1720364114351,16.0867,136.94,136.9,12.7824]
["bitfinex","SOLUSD",1720364114656,38.0267,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720364115552,38.0267,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720364115755,31.23117008,136.93,136.87,12.7853]
["bitfinex","SOLUSD",1720364115959,36.51327008,136.93,136.87,12.7853]
["bitfinex","SOLUSD",1720364116130,36.51327008,136.93,136.85,5.115]
["bitfinex","SOLUSD",1720364116131,36.34407008,136.91,136.85,5.115]
["bitfinex","SOLUSD",1720364116333,36.34407008,136.91,136.84,17.9037]
["bitfinex","SOLUSD",1720364116539,46.64617008,136.89,136.83,5.1157]
["bitfinex","SOLUSD",1720364116750,31.23117008,136.87,136.81,12.791]
["bitfinex","SOLUSD",1720364116932,31.23117008,136.87,136.81,17.9075]
["bitfinex","SOLUSD",1720364117126,31.23117008,136.87,136.79,6.2225]
["bitfinex","SOLUSD",1720364117355,36.34557008,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720364117675,22.11,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720364117855,21.94,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720364118160,21.6151,136.89,136.79,6.2225]
["bitfinex","SOLUSD",1720364118344,21.6151,136.89,136.85,5.115]
["bitfinex","SOLUSD",1720364118539,15.415,136.89,136.86,12.786]
["bitfinex","SOLUSD",1720364119360,15.415,136.89,136.87,5.1142]
["bitfinex","SOLUSD",1720364119844,21.6151,136.93,136.88,5.1139]
["bitfinex","SOLUSD",1720364122057,52.84627008,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720364122236,31.23117008,136.91,136.83,12.7892]
["bitfinex","SOLUSD",1720364122441,5.1132,136.9,136.84,5.1154]
["bitfinex","SOLUSD",1720364122736,27.0532,136.9,136.83,17.9049]
["bitfinex","SOLUSD",1720364122953,36.34477008,136.89,136.83,17.9049]
["bitfinex","SOLUSD",1720364123244,27.0542,136.88,136.81,5.1162]
["bitfinex","SOLUSD",1720364123449,21.94,136.88,136.8,12.7923]
["bitfinex","SOLUSD",1720364123631,21.94,136.89,136.82,12.7899]
["bitfinex","SOLUSD",1720364124031,31.23117008,136.89,136.83,5.1157]
["bitfinex","SOLUSD",1720364124243,5.1144,136.87,136.82,12.7899]
["bitfinex","SOLUSD",1720364124448,31.23117008,136.87,136.82,12.7899]
["bitfinex","SOLUSD",1720364124753,21.94,136.87,136.82,12.7899]
["bitfinex","SOLUSD",1720364124959,31.23117008,136.87,136.82,12.7899]
["bitfinex","SOLUSD",1720364125185,36.34557008,136.87,136.8,5.1168]
["bitfinex","SOLUSD",1720364125371,16.1437,136.84,136.79,12.7931]
["bitfinex","SOLUSD",1720364125659,43.1991,136.84,136.78,5.1173]
["bitfinex","SOLUSD",1720364126050,43.1991,136.84,136.77,5.118]
["bitfinex","SOLUSD",1720364126253,43.1991,136.84,136.78,5.1175]
["bitfinex","SOLUSD",1720364126433,5.1161,136.83,136.76,17.914]
["bitfinex","SOLUSD",1720364126634,38.0837,136.84,136.76,12.7958]
["bitfinex","SOLUSD",1720364126635,36.34757008,136.82,136.76,12.7958]
["bitfinex","SOLUSD",1720364126841,27.0565,136.81,136.76,12.7958]
["bitfinex","SOLUSD",1720364127045,27.0565,136.81,136.75,5.1188]
["bitfinex","SOLUSD",1720364127451,31.23117008,136.8,136.74,6.0010793]
["bitfinex","SOLUSD",1720364127761,9.29117008,136.8,136.75,5.1184]
["bitfinex","SOLUSD",1720364128175,31.23117008,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720364129242,36.34857008,136.79,136.74,0.8819793]
["bitfinex","SOLUSD",1720364129456,38.0837,136.78,136.74,0.8819793]
["bitfinex","SOLUSD",1720364129648,16.1437,136.78,136.74,0.8819793]
["bitfinex","SOLUSD",1720364130264,6.5985,136.81,136.79,5.1169]
["bitfinex","SOLUSD",1720364130438,52.32692213,136.82,136.78,5.1176]
["bitfinex","SOLUSD",1720364130839,36.18322213,136.82,136.8,5.1167]
["bitfinex","SOLUSD",1720364131069,36.18322213,136.82,136.79,12.7928]
["bitfinex","SOLUSD",1720364131244,32.03337008,136.86,136.79,12.7928]
["bitfinex","SOLUSD",1720364131440,53.97337008,136.86,136.8,5.1169]
["bitfinex","SOLUSD",1720364131646,36.34667008,136.84,136.76,19.163]
["bitfinex","SOLUSD",1720364131860,5.1151,136.85,136.76,19.163]
["bitfinex","SOLUSD",1720364132160,32.03337008,136.86,136.8,5.1168]
["bitfinex","SOLUSD",1720364132362,16.1437,136.86,136.8,12.7916]
["bitfinex","SOLUSD",1720364132544,16.1437,136.86,136.81,5.1164]
["bitfinex","SOLUSD",1720364133540,16.1437,136.86,136.82,5.1159]
["bitfinex","SOLUSD",1720364133771,47.37487008,136.86,136.8,12.7916]
["bitfinex","SOLUSD",1720364134058,47.37487008,136.86,136.79,5.1172]
["bitfinex","SOLUSD",1720364134242,0.17,136.85,136.79,5.1172]
["bitfinex","SOLUSD",1720364134449,21.94,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720364134982,27.0555,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720364135477,36.34667008,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720364135654,27.0562,136.82,136.77,12.7948]
["bitfinex","SOLUSD",1720364135972,21.94,136.83,136.78,5.1174]
["bitfinex","SOLUSD",1720364136138,27.0558,136.83,136.77,17.9127]
["bitfinex","SOLUSD",1720364136477,21.94,136.82,136.77,17.9126]
["bitfinex","SOLUSD",1720364136857,21.94,136.83,136.78,5.1173]
["bitfinex","SOLUSD",1720364137244,38.61653468,136.85,136.79,12.7924]
["bitfinex","SOLUSD",1720364137245,33.50143468,136.85,136.79,12.7924]
["bitfinex","SOLUSD",1720364137466,33.33143468,136.85,136.8,5.1168]
["bitfinex","SOLUSD",1720364137868,33.33143468,136.85,136.81,12.7909]
["bitfinex","SOLUSD",1720364138050,33.33143468,136.85,136.83,5.1157]
["bitfinex","SOLUSD",1720364138247,16.1437,136.86,136.84,5.1154]
["bitfinex","SOLUSD",1720364138453,15.4484,136.89,136.85,12.7871]
["bitfinex","SOLUSD",1720364138882,15.4484,136.89,136.87,5.1142]
["bitfinex","SOLUSD",1720364139072,15.4484,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720364140250,37.3884,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720364140451,15.4484,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720364140672,15.4484,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720364141058,15.4484,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720364141255,37.3884,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720364141668,15.4484,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720364141876,15.4484,136.92,136.88,5.1139]
["bitfinex","SOLUSD",1720364143168,33.38870232,136.93,136.91,5.1126]
["bitfinex","SOLUSD",1720364143371,6.2305,136.96,136.9,17.8955]
["bitfinex","SOLUSD",1720364143689,42.8123,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720364144052,5.1112,136.96,136.9,12.7826]
["bitfinex","SOLUSD",1720364144279,27.0512,136.96,136.9,12.7826]
["bitfinex","SOLUSD",1720364144477,36.34237008,136.96,136.9,12.7826]
["bitfinex","SOLUSD",1720364145352,9.29117008,136.94,136.87,17.8996]
["bitfinex","SOLUSD",1720364145557,27.0523,136.93,136.87,12.7854]
["bitfinex","SOLUSD",1720364146357,27.0525,136.92,136.87,12.7854]
["bitfinex","SOLUSD",1720364147186,21.94,136.92,136.87,17.8997]
["bitfinex","SOLUSD",1720364148385,36.34237008,136.96,136.87,12.7854]
["bitfinex","SOLUSD",1720364148587,15.7617,136.97,136.86,0.17]
["bitfinex","SOLUSD",1720364148761,15.7617,136.97,136.92,5.1121]
["bitfinex","SOLUSD",1720364148961,15.7617,136.97,136.86,0.17]
["bitfinex","SOLUSD",1720364148962,15.7617,136.97,136.94,17.8906]
["bitfinex","SOLUSD",1720364150168,15.7617,136.97,136.91,12.7815]
["bitfinex","SOLUSD",1720364150365,15.7617,136.97,136.94,5.1114]
["bitfinex","SOLUSD",1720364150559,15.7617,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720364150765,15.7617,137.0,136.98,5.1102]
["bitfinex","SOLUSD",1720364150982,15.7617,137.03,136.98,5.1102]
["bitfinex","SOLUSD",1720364151367,15.7617,137.03,136.99,17.8834]
["bitfinex","SOLUSD",1720364151760,15.7617,137.03,136.99,12.7737]
["bitfinex","SOLUSD",1720364152283,15.7617,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720364152661,15.7617,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720364153262,15.7617,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720364153592,15.7617,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720364154864,15.7617,137.03,136.96,17.8878]
["bitfinex","SOLUSD",1720364155203,15.7617,137.03,136.96,12.777]
["bitfinex","SOLUSD",1720364155585,52.10127008,137.03,136.96,17.8878]
["bitfinex","SOLUSD",1720364157376,46.99287008,137.03,136.94,5.1115]
["bitfinex","SOLUSD",1720364157686,5.1091,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720364158275,5.1094,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720364158587,36.34027008,137.01,136.94,5.1116]
["bitfinex","SOLUSD",1720364159179,36.34027008,137.01,136.95,5.1113]
["bitfinex","SOLUSD",1720364159886,36.34027008,137.01,136.89,6.3717]
["bitfinex","SOLUSD",1720364159887,30.16157008,137.03,136.96,5.1109]
["bitfinex","SOLUSD",1720364160087,21.94,137.02,136.95,12.7779]
["bitfinex","SOLUSD",1720364161086,15.7617,137.03,136.95,12.7779]
["bitfinex","SOLUSD",1720364161393,15.7617,137.03,136.94,0.17]
["bitfinex","SOLUSD",1720364161592,15.7617,137.03,136.97,5.1105]
["bitfinex","SOLUSD",1720364161793,15.7617,137.03,136.98,5.1101]
["bitfinex","SOLUSD",1720364162178,15.7617,137.03,136.99,5.1098]
["bitfinex","SOLUSD",1720364162687,49.60353133,137.07,137.0,12.7731]
["bitfinex","SOLUSD",1720364162891,49.60353133,137.07,137.01,0.86866456]
["bitfinex","SOLUSD",1720364163113,15.8563,137.07,137.01,0.86866456]
["bitfinex","SOLUSD",1720364163398,15.8563,137.07,136.99,0.17]
["bitfinex","SOLUSD",1720364163399,15.8563,137.07,137.03,5.1082]
["bitfinex","SOLUSD",1720364164273,15.8563,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720364164475,15.8563,137.1,137.04,5.1076]
["bitfinex","SOLUSD",1720364164793,37.2963,137.1,137.04,17.8771]
["bitfinex","SOLUSD",1720364165196,15.3563,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720364166898,15.3563,137.1,136.96,55.23812253]
["bitfinex","SOLUSD",1720364166899,15.3563,137.1,137.06,12.7674]
["bitfinex","SOLUSD",1720364167893,15.3563,137.1,137.06,17.8745]
["bitfinex","SOLUSD",1720364168094,15.3563,137.1,137.06,12.7674]
["bitfinex","SOLUSD",1720364168277,14.8563,137.1,137.06,12.7674]
["bitfinex","SOLUSD",1720364168479,14.8563,137.1,137.06,17.8744]
["bitfinex","SOLUSD",1720364168685,14.8563,137.1,137.07,5.1068]
["bitfinex","SOLUSD",1720364169789,14.8563,137.1,137.06,17.8746]
["bitfinex","SOLUSD",1720364170104,14.8563,137.1,137.03,12.7705]
["bitfinex","SOLUSD",1720364170314,14.8563,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720364170605,27.0462,137.09,137.03,12.7705]
["bitfinex","SOLUSD",1720364170908,37.30767008,137.05,136.99,5.1098]
["bitfinex","SOLUSD",1720364171108,31.23117008,137.03,136.92,22.1656]
["bitfinex","SOLUSD",1720364171398,20.9651,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720364171594,20.4651,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720364171792,42.4051,137.02,136.96,5.1108]
["bitfinex","SOLUSD",1720364172007,27.0492,137.01,136.95,12.7778]
["bitfinex","SOLUSD",1720364172193,36.34037008,137.01,136.95,17.889]
["bitfinex","SOLUSD",1720364172389,21.94,137.01,136.97,5.1105]
["bitfinex","SOLUSD",1720364172682,15.3563,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720364172889,15.3563,137.02,137.01,5.1091]
["bitfinex","SOLUSD",1720364173107,6.0765,137.05,137.01,5.1091]
["bitfinex","SOLUSD",1720364173401,0.17,137.08,137.0,12.7728]
["bitfinex","SOLUSD",1720364173402,6.0765,137.08,137.0,12.7728]
["bitfinex","SOLUSD",1720364173599,33.54437646,137.1,137.05,5.1075]
["bitfinex","SOLUSD",1720364173787,33.54437646,137.1,137.05,5.1072]
["bitfinex","SOLUSD",1720364173984,6.0765,137.12,137.07,5.1068]
["bitfinex","SOLUSD",1720364174178,9.29117008,137.11,137.06,12.7675]
["bitfinex","SOLUSD",1720364174382,6.0765,137.12,137.06,12.7675]
["bitfinex","SOLUSD",1720364174584,15.8563,137.11,137.06,12.7675]
["bitfinex","SOLUSD",1720364174798,15.3563,137.11,137.06,12.7675]
["bitfinex","SOLUSD",1720364175099,15.3563,137.11,137.06,17.8744]
["bitfinex","SOLUSD",1720364175678,15.3563,137.11,137.06,12.7675]
["bitfinex","SOLUSD",1720364176080,9.29117008,137.15,137.06,12.7675]
["bitfinex","SOLUSD",1720364176286,5.1052,137.12,137.06,12.7675]
["bitfinex","SOLUSD",1720364176485,5.1047,137.13,137.06,17.8744]
["bitfinex","SOLUSD",1720364176694,9.29117008,137.12,137.06,17.8744]
["bitfinex","SOLUSD",1720364176887,9.29117008,137.12,137.05,5.1075]
["bitfinex","SOLUSD",1720364177091,14.39617008,137.12,137.05,5.1075]
["bitfinex","SOLUSD",1720364177301,9.29117008,137.1,137.04,5.1079]
["bitfinex","SOLUSD",1720364177497,14.39767008,137.08,137.03,12.7706]
["bitfinex","SOLUSD",1720364177733,21.94,137.08,137.03,12.7706]
["bitfinex","SOLUSD",1720364178006,25.29767008,137.1,137.03,12.7706]
["bitfinex","SOLUSD",1720364178389,0.17,137.09,137.03,17.8788]
["bitfinex","SOLUSD",1720364178604,5.2764,137.09,137.03,12.7706]
["bitfinex","SOLUSD",1720364178910,21.94,137.08,137.03,12.7706]
["bitfinex","SOLUSD",1720364179091,21.94,137.08,137.03,17.8788]
["bitfinex","SOLUSD",1720364179489,11.1313,137.09,137.03,17.8789]
["bitfinex","SOLUSD",1720364179789,21.94,137.05,136.98,5.1098]
["bitfinex","SOLUSD",1720364179991,5.1084,137.03,136.97,12.7762]
["bitfinex","SOLUSD",1720364180202,37.9465,137.02,136.97,17.8867]
["bitfinex","SOLUSD",1720364180398,16.0065,137.02,136.97,17.8867]
["bitfinex","SOLUSD",1720364180589,16.0065,137.02,136.97,12.7762]
["bitfinex","SOLUSD",1720364180908,9.29117008,137.04,136.99,12.7741]
["bitfinex","SOLUSD",1720364181083,31.23117008,137.04,136.99,12.7741]
["bitfinex","SOLUSD",1720364181407,21.94,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720364181780,21.94,137.02,136.98,5.1101]
["bitfinex","SOLUSD",1720364181981,31.23117008,137.04,136.99,5.1098]
["bitfinex","SOLUSD",1720364182197,31.23117008,137.04,136.98,17.8852]
["bitfinex","SOLUSD",1720364182714,0.17,137.03,136.98,12.7751]
["bitfinex","SOLUSD",1720364182896,0.17,137.03,136.98,17.8852]
["bitfinex","SOLUSD",1720364184109,21.94,137.05,136.99,5.1098]
["bitfinex","SOLUSD",1720364184409,21.94,137.05,137.0,5.1094]
["bitfinex","SOLUSD",1720364184589,29.70067008,137.06,137.0,12.773]
["bitfinex","SOLUSD",1720364184590,15.132,137.06,137.0,12.773]
["bitfinex","SOLUSD",1720364184794,15.132,137.06,137.03,5.1083]
["bitfinex","SOLUSD",1720364185100,38.16343958,137.09,137.04,5.1079]
["bitfinex","SOLUSD",1720364185408,12.7609,137.14,137.06,5.107]
["bitfinex","SOLUSD",1720364185409,11.5281,137.13,137.06,5.107]
["bitfinex","SOLUSD",1720364185598,21.94,137.12,137.06,5.107]
["bitfinex","SOLUSD",1720364185798,6.4234,137.13,137.06,12.7673]
["bitfinex","SOLUSD",1720364186004,15.132,137.14,137.08,12.7656]
["bitfinex","SOLUSD",1720364186325,13.911144,137.17,137.1,5.1055]
["bitfinex","SOLUSD",1720364186326,11.188,137.17,137.1,5.1055]
["bitfinex","SOLUSD",1720364186490,11.188,137.17,137.11,5.1052]
["bitfinex","SOLUSD",1720364186695,33.128,137.17,137.11,5.1052]
["bitfinex","SOLUSD",1720364187095,31.23117008,137.16,137.09,5.1057]
["bitfinex","SOLUSD",1720364188106,5.1039,137.15,137.09,5.1057]
["bitfinex","SOLUSD",1720364189414,36.33467008,137.16,137.09,5.1057]
["bitfinex","SOLUSD",1720364190917,36.33467008,137.16,137.1,5.1056]
["bitfinex","SOLUSD",1720364191114,31.23117008,137.16,137.1,5.1056]
["bitfinex","SOLUSD",1720364191311,31.23117008,137.16,137.11,5.1053]
["bitfinex","SOLUSD",1720364191721,31.23117008,137.16,137.08,12.7656]
["bitfinex","SOLUSD",1720364191904,21.94,137.16,137.1,12.7639]
["bitfinex","SOLUSD",1720364192419,32.32714864,137.17,137.12,12.762]
["bitfinex","SOLUSD",1720364192918,32.32714864,137.17,137.08,6.2861]
["bitfinex","SOLUSD",1720364192919,31.23117008,137.16,137.09,12.7652]
["bitfinex","SOLUSD",1720364193223,31.23117008,137.13,137.07,5.1068]
["bitfinex","SOLUSD",1720364193425,31.23117008,137.13,137.08,5.1062]
["bitfinex","SOLUSD",1720364193426,21.94,137.13,137.08,5.1062]
["bitfinex","SOLUSD",1720364193725,41.61831872,137.17,137.03,6.2861]
["bitfinex","SOLUSD",1720364193905,9.29117008,137.14,137.04,20.17]
["bitfinex","SOLUSD",1720364194110,14.56467008,137.16,137.09,5.1057]
["bitfinex","SOLUSD",1720364194420,9.46117008,137.16,137.04,20.17]
["bitfinex","SOLUSD",1720364194803,21.94,137.15,137.04,20.17]
["bitfinex","SOLUSD",1720364195003,21.94,137.15,137.1,5.1054]
["bitfinex","SOLUSD",1720364196726,54.26714864,137.17,137.11,5.1051]
["bitfinex","SOLUSD",1720364197630,32.32714864,137.17,137.1,12.7638]
["bitfinex","SOLUSD",1720364197845,15.4173,137.18,137.14,5.1041]
["bitfinex","SOLUSD",1720364198126,5.1027,137.19,137.12,5.1049]
["bitfinex","SOLUSD",1720364198332,9.29117008,137.2,137.12,5.1049]
["bitfinex","SOLUSD",1720364198701,21.94,137.18,137.13,17.866]
["bitfinex","SOLUSD",1720364199337,27.0429,137.18,137.11,11.2983]
["bitfinex","SOLUSD",1720364199933,36.72006919,137.21,137.11,5.105]
["bitfinex","SOLUSD",1720364199934,31.23117008,137.16,137.11,5.105]
["bitfinex","SOLUSD",1720364200107,27.044,137.15,137.1,12.7639]
["bitfinex","SOLUSD",1720364200307,21.94,137.15,137.1,12.7639]
["bitfinex","SOLUSD",1720364200634,31.23117008,137.16,137.1,17.8693]
["bitfinex","SOLUSD",1720364201137,9.29117008,137.18,137.1,12.7639]
["bitfinex","SOLUSD",1720364201429,5.1032,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720364201635,27.0432,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720364202217,14.39467008,137.16,137.1,17.8696]
["bitfinex","SOLUSD",1720364202431,31.23117008,137.16,137.1,17.8696]
["bitfinex","SOLUSD",1720364202606,31.23117008,137.16,137.11,5.1053]
["bitfinex","SOLUSD",1720364203232,14.39397008,137.18,137.11,5.1053]
["bitfinex","SOLUSD",1720364203435,21.94,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720364204136,0.17,137.19,137.13,12.7616]
["bitfinex","SOLUSD",1720364204316,22.11,137.19,137.13,12.7616]
["bitfinex","SOLUSD",1720364204820,22.11,137.19,137.13,17.8661]
["bitfinex","SOLUSD",1720364205243,35.86743771,137.2,137.14,5.1042]
["bitfinex","SOLUSD",1720364205409,30.76513771,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720364206050,30.76513771,137.2,137.14,5.1041]
["bitfinex","SOLUSD",1720364207217,35.86723771,137.2,137.14,5.1041]
["bitfinex","SOLUSD",1720364207423,27.0425,137.19,137.13,12.7616]
["bitfinex","SOLUSD",1720364207611,67.09840779,137.2,137.14,5.1042]
["bitfinex","SOLUSD",1720364208230,36.33327008,137.2,137.14,5.1042]
["bitfinex","SOLUSD",1720364208421,31.23117008,137.2,137.15,5.1037]
["bitfinex","SOLUSD",1720364208927,31.23117008,137.2,137.14,5.1042]
["bitfinex","SOLUSD",1720364209141,21.94,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720364211036,45.87760866,137.22,137.15,19.2646]
["bitfinex","SOLUSD",1720364211441,50.97880866,137.22,137.16,5.1032]
["bitfinex","SOLUSD",1720364211648,82.20997874,137.22,137.16,5.1032]
["bitfinex","SOLUSD",1720364211831,36.33327008,137.2,137.15,12.7593]
["bitfinex","SOLUSD",1720364212036,5.1027,137.18,137.12,17.8668]
["bitfinex","SOLUSD",1720364212539,27.0425,137.19,137.13,5.1046]
["bitfinex","SOLUSD",1720364213147,27.0425,137.19,137.14,5.1042]
["bitfinex","SOLUSD",1720364213530,21.94,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720364213725,5.1019,137.21,137.15,5.1038]
["bitfinex","SOLUSD",1720364214635,21.94,137.21,137.16,5.1034]
["bitfinex","SOLUSD",1720364214831,59.42898339,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720364215053,50.97920866,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720364215291,45.87760866,137.22,137.17,5.1031]
["bitfinex","SOLUSD",1720364215760,77.10877874,137.22,137.16,12.7585]
["bitfinex","SOLUSD",1720364217357,22.11,137.21,137.13,12.7611]
["bitfinex","SOLUSD",1720364217560,27.0423,137.2,137.14,5.1042]
["bitfinex","SOLUSD",1720364217752,31.23117008,137.19,137.13,12.7611]
["bitfinex","SOLUSD",1720364217940,21.94,137.2,137.13,12.7611]
["bitfinex","SOLUSD",1720364218735,21.94,137.2,137.15,5.1035]
["bitfinex","SOLUSD",1720364219083,66.93492196,137.22,137.16,5.1031]
["bitfinex","SOLUSD",1720364219249,72.03632196,137.22,137.16,5.1031]
["bitfinex","SOLUSD",1720364219448,9.29117008,137.21,137.15,17.863]
["bitfinex","SOLUSD",1720364219679,36.33277008,137.21,137.15,17.863]
["bitfinex","SOLUSD",1720364219973,66.93492196,137.22,137.15,12.7593]
["bitfinex","SOLUSD",1720364220148,66.93492196,137.22,137.17,5.1028]
["bitfinex","SOLUSD",1720364220346,44.99492196,137.22,137.18,5.1026]
["bitfinex","SOLUSD",1720364221269,29.41942196,137.22,137.19,5.1022]
["bitfinex","SOLUSD",1720364222266,29.41942196,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720364222810,29.41942196,137.22,137.17,17.8604]
["bitfinex","SOLUSD",1720364222948,29.41942196,137.22,137.18,5.1027]
["bitfinex","SOLUSD",1720364223389,29.41942196,137.22,137.19,5.1022]
["bitfinex","SOLUSD",1720364223573,0.8090193,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720364225972,0.8090193,137.22,137.19,17.8576]
["bitfinex","SOLUSD",1720364226475,0.8090193,137.22,137.19,12.7553]
["bitfinex","SOLUSD",1720364226888,0.8090193,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720364228473,0.8090193,137.22,137.2,5.102]
["bitfinex","SOLUSD",1720364228667,0.8090193,137.22,137.19,17.8576]
["bitfinex","SOLUSD",1720364228861,0.8090193,137.22,137.16,12.7584]
["bitfinex","SOLUSD",1720364229091,0.8090193,137.22,137.18,5.1024]
["bitfinex","SOLUSD",1720364229262,0.8090193,137.22,137.2,5.1019]
["bitfinex","SOLUSD",1720364229467,0.8090193,137.22,137.14,6.3687]
["bitfinex","SOLUSD",1720364229665,0.8090193,137.22,137.21,5.1016]
["bitfinex","SOLUSD",1720364231960,1.93e-05,137.22,137.21,27.5578]
["bitfinex","SOLUSD",1720364232161,1.93e-05,137.22,137.21,47.7278]
["bitfinex","SOLUSD",1720364232960,1.93e-05,137.22,137.21,49.18359707]
["bitfinex","SOLUSD",1720364233160,1.93e-05,137.22,137.21,47.7278]
["bitfinex","SOLUSD",1720364241303,16.4065,137.32,137.21,42.6262]
["bitfinex","SOLUSD",1720364241506,16.4065,137.32,137.24,29.71]
["bitfinex","SOLUSD",1720364241712,16.4065,137.32,137.25,20.0]
["bitfinex","SOLUSD",1720364241890,26.3545599,137.35,137.25,20.17]
["bitfinex","SOLUSD",1720364241891,16.1771,137.35,137.25,20.17]
["bitfinex","SOLUSD",1720364243610,16.1771,137.35,137.27,29.71]
["bitfinex","SOLUSD",1720364243777,16.1771,137.35,137.28,20.17]
["bitfinex","SOLUSD",1720364245200,0.8454993,137.36,137.28,35.2069]
["bitfinex","SOLUSD",1720364247080,0.8454993,137.36,137.29,29.71]
["bitfinex","SOLUSD",1720364247280,0.8454993,137.36,137.3,26.7357]
["bitfinex","SOLUSD",1720364247492,0.8454993,137.36,137.34,29.71]
["bitfinex","SOLUSD",1720364247813,0.8454993,137.36,137.35,20.17]
["bitfinex","SOLUSD",1720364251680,0.8454993,137.36,137.33,29.71]
["bitfinex","SOLUSD",1720364251887,0.8454993,137.36,137.3,51.3126]
["bitfinex","SOLUSD",1720364252702,0.8454993,137.36,137.3,21.6026]
["bitfinex","SOLUSD",1720364253129,0.8454993,137.36,137.3,6.5657]
["bitfinex","SOLUSD",1720364253606,0.8454993,137.36,137.27,15.0369]
["bitfinex","SOLUSD",1720364253909,0.8454993,137.36,137.27,44.7469]
["bitfinex","SOLUSD",1720364254505,0.8454993,137.36,137.26,15.45195312]
["bitfinex","SOLUSD",1720364254506,5.0968,137.34,137.25,7.00871126]
["bitfinex","SOLUSD",1720364254805,5.0968,137.34,137.23,21.6026]
["bitfinex","SOLUSD",1720364254994,43.2136,137.35,137.23,21.6026]
["bitfinex","SOLUSD",1720364255199,16.1771,137.35,137.23,21.6026]
["bitfinex","SOLUSD",1720364255388,38.1171,137.35,137.23,21.6026]
["bitfinex","SOLUSD",1720364255705,47.40827008,137.35,137.23,6.5657]
["bitfinex","SOLUSD",1720364255907,28.1454,137.32,137.21,254.5]
["bitfinex","SOLUSD",1720364256210,28.1454,137.32,137.2,6.0791]
["bitfinex","SOLUSD",1720364256509,5.0983,137.3,137.2,6.0791]
["bitfinex","SOLUSD",1720364256724,36.32917008,137.31,137.2,6.0791]
["bitfinex","SOLUSD",1720364257092,6.2054,137.32,137.2,6.0791]
["bitfinex","SOLUSD",1720364257915,6.2054,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720364258595,6.2054,137.32,137.21,20.17]
["bitfinex","SOLUSD",1720364263436,6.2054,137.32,137.2,1436.336497]
["bitfinex","SOLUSD",1720364263437,16.5767,137.3,137.2,1436.336497]
["bitfinex","SOLUSD",1720364263591,5.0987,137.29,137.2,1436.336497]
["bitfinex","SOLUSD",1720364263795,5.0987,137.29,137.2,1430.257397]
["bitfinex","SOLUSD",1720364264518,21.6751,137.3,137.2,1430.257397]
["bitfinex","SOLUSD",1720364264700,16.5767,137.3,137.2,1430.257397]
["bitfinex","SOLUSD",1720364265406,16.5767,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720364266224,16.5767,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720364268201,21.675,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720364268704,16.5767,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720364271427,36.04114072,137.36,137.22,0.17]
["bitfinex","SOLUSD",1720364271428,26.74997064,137.36,137.22,0.17]
["bitfinex","SOLUSD",1720364271626,16.5767,137.35,137.23,6.0791]
["bitfinex","SOLUSD",1720364271831,16.5767,137.35,137.24,20.17]
["bitfinex","SOLUSD",1720364276203,21.6732,137.35,137.24,20.17]
["bitfinex","SOLUSD",1720364276422,16.5767,137.35,137.24,20.17]
["bitfinex","SOLUSD",1720364278624,16.5767,137.35,137.24,20.0]
["bitfinex","SOLUSD",1720364278830,43.6134,137.35,137.24,20.0]
["bitfinex","SOLUSD",1720364279122,31.23117008,137.34,137.24,20.0]
["bitfinex","SOLUSD",1720364279342,27.0369,137.34,137.22,20.0]
["bitfinex","SOLUSD",1720364279510,16.5767,137.35,137.21,20.0]
["bitfinex","SOLUSD",1720364279836,16.5767,137.35,137.22,56.6276]
["bitfinex","SOLUSD",1720364280044,16.5767,137.35,137.23,34.98482253]
["bitfinex","SOLUSD",1720364280241,0.8454993,137.36,137.27,33.44]
["bitfinex","SOLUSD",1720364280419,0.8454993,137.36,137.28,20.0]
["bitfinex","SOLUSD",1720364280611,0.8454993,137.36,137.28,20.17]
["bitfinex","SOLUSD",1720364282413,0.8454993,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720364282934,0.8454993,137.36,137.25,20.0]
["bitfinex","SOLUSD",1720364283109,0.8454993,137.36,137.24,7.00871126]
["bitfinex","SOLUSD",1720364283511,0.8454993,137.36,137.23,14.98482253]
["bitfinex","SOLUSD",1720364283512,15.3171,137.35,137.23,5.85038781]
["bitfinex","SOLUSD",1720364283719,6.0562,137.34,137.22,33.75965184]
["bitfinex","SOLUSD",1720364283932,6.0562,137.34,137.22,8.28919872]
["bitfinex","SOLUSD",1720364284436,6.0562,137.34,137.22,6.6034]
["bitfinex","SOLUSD",1720364285632,6.0562,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720364286234,6.0562,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720364287141,11.153,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720364287318,11.153,137.34,137.22,20.0]
["bitfinex","SOLUSD",1720364287514,33.093,137.34,137.22,20.0]
["bitfinex","SOLUSD",1720364287723,37.6553,137.33,137.21,20.0]
["bitfinex","SOLUSD",1720364288527,15.7153,137.33,137.21,20.0]
["bitfinex","SOLUSD",1720364289345,15.7153,137.33,137.22,0.17]
["bitfinex","SOLUSD",1720364289536,42.7529,137.32,137.2,1430.257397]
["bitfinex","SOLUSD",1720364289842,15.7153,137.3,137.2,1430.257397]
["bitfinex","SOLUSD",1720364291028,15.7153,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720364291250,15.7153,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720364293041,15.7153,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720364293349,37.6553,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720364293653,15.7153,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720364294733,15.7153,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720364296643,37.6553,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720364296841,15.5305,137.27,137.2,1430.257397]
["bitfinex","SOLUSD",1720364299348,15.5305,137.27,137.21,20.17]
["bitfinex","SOLUSD",1720364301152,15.5305,137.27,137.22,1.45699501]
["bitfinex","SOLUSD",1720364301333,15.5305,137.27,137.23,0.17]
["bitfinex","SOLUSD",1720364301852,15.5305,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720364302865,15.5305,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720364305943,15.5305,137.27,137.2,1430.257397]
["bitfinex","SOLUSD",1720364307368,15.5305,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720364308225,15.5305,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720364309342,15.5305,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720364311935,15.5305,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720364314585,15.4555,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720364315861,15.4555,137.31,137.22,1.62663409]
["bitfinex","SOLUSD",1720364316539,15.4555,137.31,137.23,8.75960037]
["bitfinex","SOLUSD",1720364316860,15.4555,137.31,137.24,21.62646144]
["bitfinex","SOLUSD",1720364317964,15.4555,137.31,137.24,20.17]
["bitfinex","SOLUSD",1720364326656,15.4555,137.31,137.27,29.68]
["bitfinex","SOLUSD",1720364326948,15.4555,137.31,137.28,20.17]
["bitfinex","SOLUSD",1720364327772,15.4555,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720364327958,15.4555,137.31,137.3,0.17]
["bitfinex","SOLUSD",1720364328146,15.4555,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720364329358,7.0912993,137.36,137.28,29.85]
["bitfinex","SOLUSD",1720364329576,16.629,137.35,137.29,20.0]
["bitfinex","SOLUSD",1720364329760,16.629,137.35,137.31,29.68]
["bitfinex","SOLUSD",1720364329949,0.8454993,137.36,137.32,20.17]
["bitfinex","SOLUSD",1720364331060,0.8454993,137.36,137.33,1.44953746]
["bitfinex","SOLUSD",1720364331361,0.8454993,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720364331563,0.8454993,137.36,137.34,1.61932638]
["bitfinex","SOLUSD",1720364331746,0.8454993,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720364331949,0.8454993,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720364334368,0.3454993,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720364334955,16.4744993,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720364340058,16.4744993,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720364341367,16.4744993,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720364342895,16.4744993,137.39,137.29,5.75097981]
["bitfinex","SOLUSD",1720364343062,16.4744993,137.39,137.27,61.77543379]
["bitfinex","SOLUSD",1720364343256,16.4744993,137.39,137.28,7.00871126]
["bitfinex","SOLUSD",1720364343472,16.4744993,137.39,137.28,15.89496438]
["bitfinex","SOLUSD",1720364344056,16.4744993,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720364345155,16.4744993,137.39,137.29,20.17]
["bitfinex","SOLUSD",1720364345370,16.4744993,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720364345681,16.4744993,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720364345865,16.4744993,137.39,137.29,20.0]
["bitfinex","SOLUSD",1720364347274,16.4744993,137.39,137.3,0.17]
["bitfinex","SOLUSD",1720364348862,16.4744993,137.39,137.28,7.00871126]
["bitfinex","SOLUSD",1720364350270,16.4744993,137.39,137.29,20.17]
["bitfinex","SOLUSD",1720364354609,16.4744993,137.39,137.3,29.67]
["bitfinex","SOLUSD",1720364354913,16.4744993,137.39,137.31,20.17]
["bitfinex","SOLUSD",1720364355417,16.4744993,137.39,137.31,20.0]
["bitfinex","SOLUSD",1720364355610,15.1539,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720364355911,15.1539,137.37,137.3,1.45457851]
["bitfinex","SOLUSD",1720364356080,15.1539,137.37,137.31,1.45447256]
["bitfinex","SOLUSD",1720364356281,15.1539,137.37,137.27,29.67]
["bitfinex","SOLUSD",1720364357088,15.1539,137.37,137.28,20.17]
["bitfinex","SOLUSD",1720364362116,22.8171,137.36,137.28,20.17]
["bitfinex","SOLUSD",1720364363925,22.8171,137.36,137.28,20.0]
["bitfinex","SOLUSD",1720364364206,16.5076,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720364364413,16.5076,137.35,137.26,29.67]
["bitfinex","SOLUSD",1720364364797,16.5076,137.35,137.25,7.00871126]
["bitfinex","SOLUSD",1720364364992,16.5076,137.35,137.24,29.67]
["bitfinex","SOLUSD",1720364365198,16.5076,137.35,137.22,254.5]
["bitfinex","SOLUSD",1720364365514,16.5076,137.33,137.22,289.92191039]
["bitfinex","SOLUSD",1720364365716,16.5076,137.33,137.22,35.42191039]
["bitfinex","SOLUSD",1720364366019,16.5076,137.32,137.22,35.42191039]
["bitfinex","SOLUSD",1720364367390,16.5076,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720364368005,16.5076,137.32,137.23,20.17]
["bitfinex","SOLUSD",1720364373336,16.5076,137.32,137.25,29.67]
["bitfinex","SOLUSD",1720364373608,16.5076,137.32,137.26,20.17]
["bitfinex","SOLUSD",1720364374196,16.5076,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720364378630,16.5076,137.32,137.31,14.84]
["bitfinex","SOLUSD",1720364378818,16.5076,137.32,137.21,27.79621734]
["bitfinex","SOLUSD",1720364379020,16.5076,137.32,137.28,14.84]
["bitfinex","SOLUSD",1720364379217,16.5076,137.32,137.21,12.68991734]
["bitfinex","SOLUSD",1720364379218,16.5076,137.32,137.21,20.30821493]
["bitfinex","SOLUSD",1720364379423,16.5076,137.32,137.28,14.84]
["bitfinex","SOLUSD",1720364380441,16.5076,137.32,137.27,14.84]
["bitfinex","SOLUSD",1720364380620,16.5076,137.32,137.22,29.7]
["bitfinex","SOLUSD",1720364380909,16.5076,137.32,137.23,20.17]
["bitfinex","SOLUSD",1720364383727,16.5076,137.32,137.23,20.0]
["bitfinex","SOLUSD",1720364384106,22.7979,137.31,137.23,20.0]
["bitfinex","SOLUSD",1720364384708,16.2863,137.3,137.22,29.7]
["bitfinex","SOLUSD",1720364386118,16.2863,137.3,137.23,20.0]
["bitfinex","SOLUSD",1720364386429,16.2863,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720364388835,15.7863,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720364392013,15.7863,137.3,137.24,20.17]
["bitfinex","SOLUSD",1720364395930,15.7863,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720364398041,15.7863,137.3,137.21,29.7]
["bitfinex","SOLUSD",1720364398225,15.7863,137.3,137.2,1430.257397]
["bitfinex","SOLUSD",1720364399335,15.7863,137.3,137.21,0.17]
["bitfinex","SOLUSD",1720364399926,15.7863,137.3,137.21,20.17]
["bitfinex","SOLUSD",1720364400528,15.7863,137.3,137.22,29.7]
["bitfinex","SOLUSD",1720364400733,15.7863,137.3,137.23,20.17]
["bitfinex","SOLUSD",1720364401623,15.7863,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720364401824,15.8205,137.28,137.2,1430.257397]
["bitfinex","SOLUSD",1720364402356,15.8205,137.28,137.2,1459.957397]
["bitfinex","SOLUSD",1720364402530,15.8205,137.28,137.27,14.85]
["bitfinex","SOLUSD",1720364403222,15.8205,137.28,137.27,15.02]
["bitfinex","SOLUSD",1720364403420,15.8205,137.28,137.2,1497.27371553]
["bitfinex","SOLUSD",1720364403649,15.8205,137.28,137.25,14.85]
["bitfinex","SOLUSD",1720364404141,15.8205,137.28,137.26,14.85]
["bitfinex","SOLUSD",1720364404439,15.8205,137.28,137.2,1430.257397]
["bitfinex","SOLUSD",1720364404640,15.8205,137.24,137.2,1430.257397]
["bitfinex","SOLUSD",1720364404822,15.8205,137.24,137.2,1445.107397]
["bitfinex","SOLUSD",1720364405429,15.8205,137.24,137.21,14.85]
["bitfinex","SOLUSD",1720364405848,15.8205,137.24,137.22,14.85]
["bitfinex","SOLUSD",1720364406146,15.8205,137.24,137.21,14.85]
["bitfinex","SOLUSD",1720364406547,15.8205,137.24,137.2,1445.107397]
["bitfinex","SOLUSD",1720364406934,15.8205,137.24,137.22,14.85]
["bitfinex","SOLUSD",1720364407143,15.8205,137.24,137.23,14.85]
["bitfinex","SOLUSD",1720364407321,15.8205,137.28,137.23,15.02]
["bitfinex","SOLUSD",1720364407525,15.8205,137.28,137.27,14.85]
["bitfinex","SOLUSD",1720364407729,15.8205,137.28,137.27,15.02]
["bitfinex","SOLUSD",1720364408554,15.8205,137.28,137.27,0.17]
["bitfinex","SOLUSD",1720364408757,15.8205,137.28,137.21,20.0]
["bitfinex","SOLUSD",1720364409053,15.8205,137.28,137.2,1459.947397]
["bitfinex","SOLUSD",1720364409263,6.5115,137.27,137.2,1430.257397]
["bitfinex","SOLUSD",1720364412539,6.5115,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720364412851,15.8205,137.28,137.22,29.69]
["bitfinex","SOLUSD",1720364413035,6.5115,137.3,137.23,20.17]
["bitfinex","SOLUSD",1720364413227,6.5115,137.3,137.25,29.69]
["bitfinex","SOLUSD",1720364413427,6.5115,137.3,137.26,0.17]
["bitfinex","SOLUSD",1720364413939,15.8205,137.31,137.26,0.17]
["bitfinex","SOLUSD",1720364414144,15.8205,137.31,137.26,20.17]
["bitfinex","SOLUSD",1720364414348,15.8205,137.34,137.28,29.69]
["bitfinex","SOLUSD",1720364414556,15.8205,137.34,137.29,0.17]
["bitfinex","SOLUSD",1720364415559,15.8205,137.34,137.2,15.436]
["bitfinex","SOLUSD",1720364415762,15.8205,137.34,137.23,29.69]
["bitfinex","SOLUSD",1720364416059,15.8205,137.34,137.24,20.17]
["bitfinex","SOLUSD",1720364416968,15.8205,137.34,137.26,29.69]
["bitfinex","SOLUSD",1720364417128,15.8205,137.34,137.27,0.17]
["bitfinex","SOLUSD",1720364418140,21.9,137.31,137.19,261.0353]
["bitfinex","SOLUSD",1720364418335,21.9,137.31,137.2,29.69]
["bitfinex","SOLUSD",1720364418747,16.2639,137.3,137.2,29.69]
["bitfinex","SOLUSD",1720364419039,6.2351,137.29,137.2,29.69]
["bitfinex","SOLUSD",1720364419241,16.2639,137.28,137.15,19.53851992]
["bitfinex","SOLUSD",1720364419444,38.1639,137.28,137.17,29.69]
["bitfinex","SOLUSD",1720364420865,43.263,137.28,137.17,29.69]
["bitfinex","SOLUSD",1720364421853,16.2397,137.24,137.14,284.19]
["bitfinex","SOLUSD",1720364422040,6.4346,137.23,137.14,29.69]
["bitfinex","SOLUSD",1720364422240,16.2397,137.22,137.12,29.69]
["bitfinex","SOLUSD",1720364422641,38.1397,137.22,137.12,29.69]
["bitfinex","SOLUSD",1720364423544,38.1397,137.22,137.13,0.17]
["bitfinex","SOLUSD",1720364423748,38.1397,137.22,137.13,20.0]
["bitfinex","SOLUSD",1720364424744,38.1397,137.22,137.12,29.69]
["bitfinex","SOLUSD",1720364424946,38.1397,137.22,137.1,29.69]
["bitfinex","SOLUSD",1720364425348,38.1397,137.22,137.11,0.17]
["bitfinex","SOLUSD",1720364425740,22.6743,137.2,137.1,29.69]
["bitfinex","SOLUSD",1720364426265,22.6743,137.2,137.11,20.0]
["bitfinex","SOLUSD",1720364426667,44.5743,137.2,137.11,20.0]
["bitfinex","SOLUSD",1720364427370,21.9,137.18,137.07,29.69]
["bitfinex","SOLUSD",1720364427867,44.5743,137.17,137.07,29.69]
["bitfinex","SOLUSD",1720364428364,44.5743,137.17,137.05,29.69]
["bitfinex","SOLUSD",1720364429067,22.6743,137.17,137.05,29.69]
["bitfinex","SOLUSD",1720364429244,44.5743,137.17,137.08,29.69]
["bitfinex","SOLUSD",1720364429448,38.1397,137.14,137.02,262.10773247]
["bitfinex","SOLUSD",1720364429764,28.3346,137.13,137.02,284.19]
["bitfinex","SOLUSD",1720364430868,28.3346,137.13,137.03,20.0]
["bitfinex","SOLUSD",1720364431058,21.9,137.11,137.01,0.8454993]
["bitfinex","SOLUSD",1720364431261,25.53087008,137.12,137.01,0.8454993]
["bitfinex","SOLUSD",1720364431262,6.4346,137.09,137.01,0.8454993]
["bitfinex","SOLUSD",1720364432046,6.4346,137.09,137.02,29.69]
["bitfinex","SOLUSD",1720364432755,6.4346,137.09,137.03,20.17]
["bitfinex","SOLUSD",1720364434262,6.4346,137.09,137.03,0.17]
["bitfinex","SOLUSD",1720364434464,6.4346,137.09,137.03,20.17]
["bitfinex","SOLUSD",1720364435074,16.2397,137.1,137.05,29.69]
["bitfinex","SOLUSD",1720364435374,16.2397,137.1,137.06,21.62865994]
["bitfinex","SOLUSD",1720364435873,16.2397,137.14,137.08,29.69]
["bitfinex","SOLUSD",1720364436049,16.2397,137.14,137.09,21.62831102]
["bitfinex","SOLUSD",1720364436252,16.2397,137.14,137.11,29.69]
["bitfinex","SOLUSD",1720364436558,16.2397,137.14,137.12,20.17]
["bitfinex","SOLUSD",1720364437761,16.2397,137.14,137.12,0.17]
["bitfinex","SOLUSD",1720364438569,15.827,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720364443378,15.827,137.17,137.08,20.0]
["bitfinex","SOLUSD",1720364443596,15.827,137.17,137.03,300.73602591]
["bitfinex","SOLUSD",1720364443597,37.727,137.17,137.03,300.73602591]
["bitfinex","SOLUSD",1720364443767,37.8997,137.16,137.03,287.97]
["bitfinex","SOLUSD",1720364444282,28.0604,137.15,137.03,254.5]
["bitfinex","SOLUSD",1720364444666,6.1604,137.15,137.03,254.5]
["bitfinex","SOLUSD",1720364444855,15.9997,137.16,137.05,15.915]
["bitfinex","SOLUSD",1720364445056,15.9997,137.16,137.06,20.0]
["bitfinex","SOLUSD",1720364445363,15.9997,137.16,137.07,14.98482253]
["bitfinex","SOLUSD",1720364445564,15.9997,137.16,137.09,33.47]
["bitfinex","SOLUSD",1720364445766,15.9997,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720364445960,15.9997,137.16,137.1,20.17]
["bitfinex","SOLUSD",1720364446374,15.9997,137.16,137.1,0.17]
["bitfinex","SOLUSD",1720364446573,15.9997,137.22,137.11,6.5201]
["bitfinex","SOLUSD",1720364446767,15.9997,137.22,137.12,20.17]
["bitfinex","SOLUSD",1720364446958,15.9997,137.22,137.12,21.62080918]
["bitfinex","SOLUSD",1720364448373,15.9997,137.22,137.12,20.17]
["bitfinex","SOLUSD",1720364448576,15.9997,137.22,137.12,0.17]
["bitfinex","SOLUSD",1720364453772,15.9997,137.22,137.12,48.62482253]
["bitfinex","SOLUSD",1720364453971,15.9997,137.22,137.13,20.0]
["bitfinex","SOLUSD",1720364454164,15.9997,137.22,137.14,0.17]
["bitfinex","SOLUSD",1720364456879,15.9997,137.22,137.12,33.47]
["bitfinex","SOLUSD",1720364457069,15.9997,137.22,137.1,5.67864301]
["bitfinex","SOLUSD",1720364457270,15.9997,137.22,137.08,55.7764]
["bitfinex","SOLUSD",1720364457660,15.9997,137.22,137.08,39.9901]
["bitfinex","SOLUSD",1720364458265,15.9997,137.22,137.09,20.0]
["bitfinex","SOLUSD",1720364458478,15.9997,137.22,137.08,39.9901]
["bitfinex","SOLUSD",1720364458679,15.9997,137.22,137.08,6.5201]
["bitfinex","SOLUSD",1720364458878,15.9997,137.22,137.08,12.42312178]
["bitfinex","SOLUSD",1720364459071,15.9997,137.22,137.09,0.17]
["bitfinex","SOLUSD",1720364460163,15.9997,137.22,137.1,1.45393573]
["bitfinex","SOLUSD",1720364460361,15.9997,137.22,137.09,20.0]
["bitfinex","SOLUSD",1720364460559,15.9997,137.22,137.13,29.74]
["bitfinex","SOLUSD",1720364460757,15.9997,137.22,137.14,20.0]
["bitfinex","SOLUSD",1720364461782,15.9997,137.22,137.15,0.17]
["bitfinex","SOLUSD",1720364462361,15.9997,137.22,137.14,0.17]
["bitfinex","SOLUSD",1720364462976,15.9997,137.22,137.16,29.74]
["bitfinex","SOLUSD",1720364463177,15.9997,137.22,137.17,0.17]
["bitfinex","SOLUSD",1720364463373,15.9997,137.22,137.19,29.74]
["bitfinex","SOLUSD",1720364463579,21.5759,137.32,137.2,20.17]
["bitfinex","SOLUSD",1720364463795,21.5759,137.32,137.24,29.74]
["bitfinex","SOLUSD",1720364464159,21.5759,137.32,137.27,29.74]
["bitfinex","SOLUSD",1720364464362,21.5759,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720364465394,21.5759,137.32,137.3,29.74]
["bitfinex","SOLUSD",1720364465684,15.21,137.32,137.31,0.17]
["bitfinex","SOLUSD",1720364466261,15.21,137.32,137.3,20.17]
["bitfinex","SOLUSD",1720364466879,15.21,137.32,137.3,0.17]
["bitfinex","SOLUSD",1720364467872,21.5759,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720364474368,15.21,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720364474589,15.21,137.36,137.29,20.17]
["bitfinex","SOLUSD",1720364475585,15.21,137.36,137.3,1.04021056]
["bitfinex","SOLUSD",1720364475788,15.21,137.36,137.31,0.17]
["bitfinex","SOLUSD",1720364476370,15.21,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720364476871,15.21,137.36,137.29,20.0]
["bitfinex","SOLUSD",1720364478272,15.21,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720364479269,15.21,137.36,137.29,20.0]
["bitfinex","SOLUSD",1720364479471,15.21,137.36,137.25,16.3216]
["bitfinex","SOLUSD",1720364480688,15.21,137.36,137.26,20.0]
["bitfinex","SOLUSD",1720364480897,6.1266,137.35,137.23,5.92704143]
["bitfinex","SOLUSD",1720364481097,6.1266,137.35,137.22,6.4925]
["bitfinex","SOLUSD",1720364481297,6.1266,137.35,137.22,12.33184955]
["bitfinex","SOLUSD",1720364482409,6.1266,137.35,137.25,33.38]
["bitfinex","SOLUSD",1720364482691,6.1266,137.35,137.26,20.17]
["bitfinex","SOLUSD",1720364483479,6.1266,137.35,137.26,0.17]
["bitfinex","SOLUSD",1720364485202,6.1266,137.35,137.26,20.0]
["bitfinex","SOLUSD",1720364485505,6.1266,137.35,137.23,20.0]
["bitfinex","SOLUSD",1720364486308,6.1266,137.35,137.24,0.17]
["bitfinex","SOLUSD",1720364488588,15.6937,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720364497499,15.6937,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720364498683,15.6937,137.34,137.22,6.4925]
["bitfinex","SOLUSD",1720364498995,15.6937,137.34,137.23,0.17]
["bitfinex","SOLUSD",1720364499982,15.6937,137.34,137.23,20.17]
["bitfinex","SOLUSD",1720364500182,15.6937,137.34,137.24,20.0]
["bitfinex","SOLUSD",1720364500383,15.6937,137.34,137.25,0.17]
["bitfinex","SOLUSD",1720364500584,15.6937,137.34,137.26,29.68]
["bitfinex","SOLUSD",1720364500785,15.6937,137.34,137.27,20.17]
["bitfinex","SOLUSD",1720364501200,15.6937,137.34,137.29,29.68]
["bitfinex","SOLUSD",1720364501401,15.6937,137.34,137.3,20.17]
["bitfinex","SOLUSD",1720364504891,15.6937,137.34,137.31,20.0]
["bitfinex","SOLUSD",1720364505091,15.6937,137.34,137.32,0.17]
["bitfinex","SOLUSD",1720364505293,15.6937,137.34,137.3,0.17]
["bitfinex","SOLUSD",1720364505903,6.3437,137.38,137.3,33.54]
["bitfinex","SOLUSD",1720364505904,22.2084,137.38,137.3,33.54]
["bitfinex","SOLUSD",1720364506104,22.2084,137.38,137.31,28.75388363]
["bitfinex","SOLUSD",1720364506291,15.8647,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720364508993,15.8647,137.38,137.34,33.37]
["bitfinex","SOLUSD",1720364509205,15.8647,137.38,137.35,20.17]
["bitfinex","SOLUSD",1720364510004,6.3437,137.41,137.35,20.17]
["bitfinex","SOLUSD",1720364510202,15.8647,137.42,137.35,20.17]
["bitfinex","SOLUSD",1720364516291,15.8647,137.42,137.38,33.37]
["bitfinex","SOLUSD",1720364516602,15.8647,137.42,137.39,20.17]
["bitfinex","SOLUSD",1720364517008,16.0678,137.46,137.39,20.17]
["bitfinex","SOLUSD",1720364517310,16.0678,137.46,137.42,33.37]
["bitfinex","SOLUSD",1720364517500,16.0678,137.46,137.43,20.17]
["bitfinex","SOLUSD",1720364517807,0.8454993,137.49,137.43,26.7133]
["bitfinex","SOLUSD",1720364520396,0.8454993,137.49,137.43,20.0]
["bitfinex","SOLUSD",1720364520893,0.8454993,137.49,137.46,33.37]
["bitfinex","SOLUSD",1720364521111,0.8454993,137.49,137.47,20.0]
["bitfinex","SOLUSD",1720364521504,0.8454993,137.49,137.43,5.94117487]
["bitfinex","SOLUSD",1720364521704,0.8454993,137.49,137.42,33.37]
["bitfinex","SOLUSD",1720364522708,0.8454993,137.49,137.43,20.0]
["bitfinex","SOLUSD",1720364523793,0.8454993,137.49,137.42,33.37]
["bitfinex","SOLUSD",1720364524014,16.0678,137.47,137.39,5.73988726]
["bitfinex","SOLUSD",1720364524214,16.0678,137.47,137.38,7.00871126]
["bitfinex","SOLUSD",1720364524406,16.0678,137.47,137.36,47.2113]
["bitfinex","SOLUSD",1720364524712,16.0678,137.47,137.36,39.19020629]
["bitfinex","SOLUSD",1720364525223,16.0678,137.47,137.37,1.68395793]
["bitfinex","SOLUSD",1720364525418,16.0678,137.47,137.41,33.37]
["bitfinex","SOLUSD",1720364525597,0.8454993,137.49,137.42,20.0]
["bitfinex","SOLUSD",1720364525803,0.8454993,137.49,137.43,0.17]
["bitfinex","SOLUSD",1720364527016,0.8454993,137.49,137.45,33.37]
["bitfinex","SOLUSD",1720364527214,0.8454993,137.49,137.46,20.17]
["bitfinex","SOLUSD",1720364527416,16.0678,137.51,137.46,20.17]
["bitfinex","SOLUSD",1720364529001,0.04325856,137.52,137.49,713.6203175]
["bitfinex","SOLUSD",1720364529200,0.04325856,137.52,137.5,20.17]
["bitfinex","SOLUSD",1720364530601,6.3344,137.6,137.51,33.37]
["bitfinex","SOLUSD",1720364530813,6.3344,137.6,137.52,20.17]
["bitfinex","SOLUSD",1720364531303,16.0678,137.61,137.52,20.17]
["bitfinex","SOLUSD",1720364531503,16.0678,137.61,137.55,33.37]
["bitfinex","SOLUSD",1720364531704,16.0678,137.61,137.56,20.17]
["bitfinex","SOLUSD",1720364533219,16.0678,137.61,137.56,0.17]
["bitfinex","SOLUSD",1720364533424,6.3344,137.6,137.56,0.17]
["bitfinex","SOLUSD",1720364534311,6.3344,137.6,137.51,33.37]
["bitfinex","SOLUSD",1720364536121,16.0678,137.61,137.52,20.0]
["bitfinex","SOLUSD",1720364536713,16.0678,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720364537509,0.8454993,137.63,137.55,33.37]
["bitfinex","SOLUSD",1720364537706,0.8454993,137.63,137.59,33.37]
["bitfinex","SOLUSD",1720364537904,0.8454993,137.63,137.6,20.17]
["bitfinex","SOLUSD",1720364538323,0.8454993,137.76,137.6,20.17]
["bitfinex","SOLUSD",1720364538324,16.3119,137.75,137.61,22.4913]
["bitfinex","SOLUSD",1720364538631,16.3119,137.75,137.63,33.37]
["bitfinex","SOLUSD",1720364538814,16.3119,137.75,137.64,20.17]
["bitfinex","SOLUSD",1720364540228,0.8454993,137.76,137.64,20.17]
["bitfinex","SOLUSD",1720364540428,0.8454993,137.76,137.68,33.37]
["bitfinex","SOLUSD",1720364540635,0.8454993,137.76,137.69,20.17]
["bitfinex","SOLUSD",1720364541323,0.8454993,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720364543410,0.8454993,137.76,137.7,6.3578]
["bitfinex","SOLUSD",1720364543616,0.8454993,137.76,137.71,20.17]
["bitfinex","SOLUSD",1720364544226,0.8454993,137.76,137.72,20.0]
["bitfinex","SOLUSD",1720364544427,0.8454993,137.76,137.73,0.17]
["bitfinex","SOLUSD",1720364544624,0.8454993,137.76,137.74,33.37]
["bitfinex","SOLUSD",1720364544824,17.1573993,137.9,137.75,20.17]
["bitfinex","SOLUSD",1720364545516,17.1573993,137.9,137.76,1.43829955]
["bitfinex","SOLUSD",1720364545738,17.1573993,137.9,137.77,0.17]
["bitfinex","SOLUSD",1720364546119,9.29117008,137.88,137.77,0.17]
["bitfinex","SOLUSD",1720364546437,17.1573993,137.9,137.76,0.17]
["bitfinex","SOLUSD",1720364546628,22.2334993,137.9,137.76,0.17]
["bitfinex","SOLUSD",1720364546828,31.52466938,137.9,137.76,0.17]
["bitfinex","SOLUSD",1720364547324,9.29117008,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720364547737,9.29117008,137.88,137.72,16.29269388]
["bitfinex","SOLUSD",1720364547738,31.19117008,137.88,137.72,16.29269388]
["bitfinex","SOLUSD",1720364548237,5.0776,137.86,137.72,16.29269388]
["bitfinex","SOLUSD",1720364548629,36.26827008,137.88,137.72,16.29269388]
["bitfinex","SOLUSD",1720364548840,20.0,137.87,137.72,16.29269388]
["bitfinex","SOLUSD",1720364549351,20.0,137.87,137.73,30.27483277]
["bitfinex","SOLUSD",1720364549516,20.0,137.89,137.73,30.27483277]
["bitfinex","SOLUSD",1720364549933,17.1573993,137.9,137.73,30.27483277]
["bitfinex","SOLUSD",1720364550329,39.0573993,137.9,137.73,30.27483277]
["bitfinex","SOLUSD",1720364550642,39.0573993,137.9,137.73,39.36558913]
["bitfinex","SOLUSD",1720364550851,17.1573993,137.9,137.78,33.37]
["bitfinex","SOLUSD",1720364551077,17.1573993,137.9,137.79,20.17]
["bitfinex","SOLUSD",1720364553226,0.8454993,137.9,137.8,6.3578]
["bitfinex","SOLUSD",1720364553563,0.8454993,137.9,137.81,20.17]
["bitfinex","SOLUSD",1720364554833,0.8454993,137.9,137.81,20.0]
["bitfinex","SOLUSD",1720364556156,0.8454993,137.9,137.8,6.3578]
["bitfinex","SOLUSD",1720364557053,5.9216993,137.9,137.76,39.8601]
["bitfinex","SOLUSD",1720364557257,0.8454993,137.9,137.76,39.8601]
["bitfinex","SOLUSD",1720364557433,0.8454993,137.9,137.77,20.0]
["bitfinex","SOLUSD",1720364558955,0.8454993,137.9,137.78,0.17]
["bitfinex","SOLUSD",1720364559932,27.8215993,137.9,137.77,20.0]
["bitfinex","SOLUSD",1720364560249,5.9215993,137.9,137.76,39.8601]
["bitfinex","SOLUSD",1720364560447,5.9215993,137.9,137.77,30.0]
["bitfinex","SOLUSD",1720364561257,0.8454993,137.9,137.77,30.0]
["bitfinex","SOLUSD",1720364561465,0.8454993,137.9,137.78,20.17]
["bitfinex","SOLUSD",1720364562533,0.8454993,137.9,137.8,30.0]
["bitfinex","SOLUSD",1720364562735,0.8454993,137.9,137.81,20.17]
["bitfinex","SOLUSD",1720364562934,0.8454993,137.9,137.81,53.54]
["bitfinex","SOLUSD",1720364563633,0.8454993,137.9,137.81,83.54]
["bitfinex","SOLUSD",1720364564437,0.8454993,137.9,137.82,22.5429]
["bitfinex","SOLUSD",1720364564747,0.8454993,137.9,137.83,20.0]
["bitfinex","SOLUSD",1720364564934,0.8454993,137.9,137.85,33.37]
["bitfinex","SOLUSD",1720364565251,0.8454993,137.9,137.87,6.4901]
["bitfinex","SOLUSD",1720364565455,0.04312934,137.94,137.88,20.17]
["bitfinex","SOLUSD",1720364565754,0.04312934,137.94,137.88,50.17]
["bitfinex","SOLUSD",1720364566134,0.04312934,137.94,137.89,33.37]
["bitfinex","SOLUSD",1720364566334,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720364566550,0.04312934,137.94,137.9,20.17]
["bitfinex","SOLUSD",1720364569254,0.4101263,137.98,137.91,22.5429]
["bitfinex","SOLUSD",1720364569446,0.4101263,137.98,137.92,20.17]
["bitfinex","SOLUSD",1720364569641,0.4101263,137.98,137.93,33.37]
["bitfinex","SOLUSD",1720364569847,0.4101263,137.98,137.94,20.17]
["bitfinex","SOLUSD",1720364570239,0.4101263,137.98,137.94,50.17]
["bitfinex","SOLUSD",1720364571273,16.295,138.08,137.94,50.17]
["bitfinex","SOLUSD",1720364571457,16.295,138.08,137.97,33.37]
["bitfinex","SOLUSD",1720364571647,16.295,138.08,137.98,20.17]
["bitfinex","SOLUSD",1720364572582,16.295,138.08,137.98,20.0]
["bitfinex","SOLUSD",1720364572753,16.295,138.08,137.92,33.37]
["bitfinex","SOLUSD",1720364572754,5.071,138.04,137.92,33.37]
["bitfinex","SOLUSD",1720364573078,5.071,138.04,137.91,22.5429]
["bitfinex","SOLUSD",1720364573079,26.9713,138.03,137.93,30.0]
["bitfinex","SOLUSD",1720364573250,21.9,138.03,137.91,6.4901]
["bitfinex","SOLUSD",1720364573447,44.3372,138.02,137.91,6.4901]
["bitfinex","SOLUSD",1720364573650,21.9,138.0,137.87,6.4901]
["bitfinex","SOLUSD",1720364574061,5.0728,137.99,137.87,6.4901]
["bitfinex","SOLUSD",1720364574266,26.9728,137.99,137.87,6.4901]
["bitfinex","SOLUSD",1720364574479,16.295,137.96,137.84,5.90743533]
["bitfinex","SOLUSD",1720364574769,16.295,137.96,137.85,30.0]
["bitfinex","SOLUSD",1720364575675,16.295,137.96,137.79,7.298]
["bitfinex","SOLUSD",1720364575676,5.0746,137.94,137.79,6.4901]
["bitfinex","SOLUSD",1720364575875,26.9746,137.94,137.81,30.0]
["bitfinex","SOLUSD",1720364576060,21.9,137.93,137.81,30.0]
["bitfinex","SOLUSD",1720364576454,21.9,137.92,137.81,30.0]
["bitfinex","SOLUSD",1720364576964,21.9,137.92,137.79,6.4901]
["bitfinex","SOLUSD",1720364578575,21.9,137.93,137.79,6.4901]
["bitfinex","SOLUSD",1720364578780,26.975,137.93,137.79,6.4901]
["bitfinex","SOLUSD",1720364579069,21.9,137.93,137.79,6.4901]
["bitfinex","SOLUSD",1720364579275,21.9,137.93,137.8,20.17]
["bitfinex","SOLUSD",1720364579656,21.9,137.92,137.8,20.17]
["bitfinex","SOLUSD",1720364580185,31.19117008,137.92,137.79,6.4901]
["bitfinex","SOLUSD",1720364580478,21.9,137.88,137.76,33.37]
["bitfinex","SOLUSD",1720364580663,26.9769,137.88,137.76,33.37]
["bitfinex","SOLUSD",1720364580972,21.9,137.88,137.76,33.37]
["bitfinex","SOLUSD",1720364581559,15.046,137.9,137.76,33.37]
["bitfinex","SOLUSD",1720364581759,15.046,137.9,137.77,30.0]
["bitfinex","SOLUSD",1720364581965,20.1224,137.9,137.77,30.0]
["bitfinex","SOLUSD",1720364582174,6.1018,137.89,137.75,6.218]
["bitfinex","SOLUSD",1720364582378,5.077,137.88,137.75,6.218]
["bitfinex","SOLUSD",1720364582591,26.977,137.88,137.75,6.218]
["bitfinex","SOLUSD",1720364582780,21.9,137.87,137.75,6.218]
["bitfinex","SOLUSD",1720364584179,6.1018,137.89,137.76,20.0]
["bitfinex","SOLUSD",1720364584370,6.1018,137.89,137.77,0.17]
["bitfinex","SOLUSD",1720364584573,5.0774,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720364584777,5.0769,137.88,137.77,0.17]
["bitfinex","SOLUSD",1720364585167,21.9,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720364585566,21.9,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720364586689,26.9776,137.86,137.72,21.9]
["bitfinex","SOLUSD",1720364586864,21.9,137.88,137.73,20.0]
["bitfinex","SOLUSD",1720364587072,21.9,137.86,137.73,20.0]
["bitfinex","SOLUSD",1720364587493,26.9779,137.86,137.72,20.0]
["bitfinex","SOLUSD",1720364587699,21.9,137.86,137.72,20.0]
["bitfinex","SOLUSD",1720364587898,6.1018,137.89,137.73,1.44944419]
["bitfinex","SOLUSD",1720364588093,6.1018,137.89,137.74,0.17]
["bitfinex","SOLUSD",1720364588283,6.1018,137.89,137.73,0.17]
["bitfinex","SOLUSD",1720364589593,6.1018,137.89,137.74,6.2321]
["bitfinex","SOLUSD",1720364589789,28.0018,137.89,137.75,0.17]
["bitfinex","SOLUSD",1720364590086,37.29297008,137.89,137.75,0.87102432]
["bitfinex","SOLUSD",1720364590284,37.29297008,137.89,137.74,6.2321]
["bitfinex","SOLUSD",1720364590285,21.9,137.88,137.74,6.2321]
["bitfinex","SOLUSD",1720364591072,26.9769,137.88,137.75,0.87157027]
["bitfinex","SOLUSD",1720364591274,26.9769,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720364591491,26.9769,137.88,137.76,1.04144384]
["bitfinex","SOLUSD",1720364591683,21.9,137.86,137.76,0.17]
["bitfinex","SOLUSD",1720364591884,26.9776,137.86,137.76,0.17]
["bitfinex","SOLUSD",1720364592077,26.9776,137.86,137.75,0.17]
["bitfinex","SOLUSD",1720364592272,21.9,137.86,137.74,6.2321]
["bitfinex","SOLUSD",1720364592688,21.9,137.87,137.74,6.2321]
["bitfinex","SOLUSD",1720364593084,26.9772,137.87,137.74,6.2321]
["bitfinex","SOLUSD",1720364593286,26.9772,137.87,137.75,20.0]
["bitfinex","SOLUSD",1720364593666,21.9,137.85,137.74,6.2321]
["bitfinex","SOLUSD",1720364593871,21.9,137.83,137.74,6.2321]
["bitfinex","SOLUSD",1720364594803,26.9795,137.81,137.7,6.2321]
["bitfinex","SOLUSD",1720364595098,6.1018,137.82,137.7,6.2321]
["bitfinex","SOLUSD",1720364595885,15.3363,137.84,137.7,6.2321]
["bitfinex","SOLUSD",1720364596079,15.3363,137.84,137.71,20.17]
["bitfinex","SOLUSD",1720364596593,37.2363,137.84,137.71,20.17]
["bitfinex","SOLUSD",1720364596795,42.3146,137.84,137.71,20.17]
["bitfinex","SOLUSD",1720364597094,37.2363,137.84,137.71,20.17]
["bitfinex","SOLUSD",1720364597276,15.3363,137.84,137.71,20.17]
["bitfinex","SOLUSD",1720364597482,16.6165,137.88,137.72,6.3819]
["bitfinex","SOLUSD",1720364597683,16.6165,137.88,137.74,15.1278]
["bitfinex","SOLUSD",1720364597879,21.6934,137.88,137.75,20.17]
["bitfinex","SOLUSD",1720364598289,38.5165,137.88,137.75,20.17]
["bitfinex","SOLUSD",1720364598485,47.80767008,137.88,137.75,20.17]
["bitfinex","SOLUSD",1720364598690,21.9,137.85,137.75,20.17]
["bitfinex","SOLUSD",1720364599300,26.9782,137.85,137.75,20.17]
["bitfinex","SOLUSD",1720364600088,26.9782,137.85,137.75,20.0]
["bitfinex","SOLUSD",1720364600595,21.9,137.86,137.75,20.0]
["bitfinex","SOLUSD",1720364600799,16.6165,137.88,137.75,20.0]
["bitfinex","SOLUSD",1720364601095,16.6165,137.88,137.76,6.3819]
["bitfinex","SOLUSD",1720364601310,16.6165,137.88,137.77,20.17]
["bitfinex","SOLUSD",1720364602811,21.9,137.9,137.77,20.17]
["bitfinex","SOLUSD",1720364602986,16.6165,137.92,137.79,6.3819]
["bitfinex","SOLUSD",1720364603188,33.98735483,137.96,137.8,21.61985291]
["bitfinex","SOLUSD",1720364603425,23.1953,137.96,137.8,21.61985291]
["bitfinex","SOLUSD",1720364603787,26.9744,137.95,137.8,21.61985291]
["bitfinex","SOLUSD",1720364603992,26.9744,137.95,137.8,20.17]
["bitfinex","SOLUSD",1720364604297,21.9,137.95,137.8,20.17]
["bitfinex","SOLUSD",1720364604698,26.9748,137.94,137.8,20.17]
["bitfinex","SOLUSD",1720364605003,21.9,137.94,137.8,20.17]
["bitfinex","SOLUSD",1720364605210,26.975,137.93,137.8,20.17]
["bitfinex","SOLUSD",1720364605806,23.1953,137.96,137.79,6.3819]
["bitfinex","SOLUSD",1720364605807,21.9,137.91,137.79,6.3819]
["bitfinex","SOLUSD",1720364606010,21.9,137.89,137.79,6.3819]
["bitfinex","SOLUSD",1720364607002,21.9,137.9,137.79,6.3819]
["bitfinex","SOLUSD",1720364607511,15.0,137.95,137.79,6.3819]
["bitfinex","SOLUSD",1720364607512,26.975,137.93,137.79,6.3819]
["bitfinex","SOLUSD",1720364607713,23.1953,137.96,137.8,0.17]
["bitfinex","SOLUSD",1720364608004,23.1953,137.96,137.81,6.3819]
["bitfinex","SOLUSD",1720364608208,23.1953,137.96,137.82,20.17]
["bitfinex","SOLUSD",1720364608407,28.2693,137.96,137.82,20.17]
["bitfinex","SOLUSD",1720364608608,50.1693,137.96,137.82,20.17]
["bitfinex","SOLUSD",1720364609001,21.9,137.94,137.82,20.17]
["bitfinex","SOLUSD",1720364609202,26.9758,137.91,137.82,20.0]
["bitfinex","SOLUSD",1720364609429,21.9,137.91,137.82,20.0]
["bitfinex","SOLUSD",1720364609999,26.9758,137.91,137.82,20.0]
["bitfinex","SOLUSD",1720364610207,26.9758,137.91,137.81,6.3819]
["bitfinex","SOLUSD",1720364610208,21.9,137.89,137.81,6.3819]
["bitfinex","SOLUSD",1720364610516,21.9,137.87,137.78,21.5097]
["bitfinex","SOLUSD",1720364611224,16.6165,137.88,137.78,6.3819]
["bitfinex","SOLUSD",1720364612310,21.9,137.91,137.79,20.17]
["bitfinex","SOLUSD",1720364612921,31.19117008,137.91,137.79,20.17]
["bitfinex","SOLUSD",1720364613614,21.9,137.88,137.79,20.17]
["bitfinex","SOLUSD",1720364613814,21.9,137.86,137.78,6.3819]
["bitfinex","SOLUSD",1720364614007,26.9777,137.86,137.78,6.3819]
["bitfinex","SOLUSD",1720364615007,21.9,137.86,137.78,6.3819]
["bitfinex","SOLUSD",1720364615717,16.6165,137.85,137.74,21.5097]
["bitfinex","SOLUSD",1720364615920,21.9,137.84,137.74,21.5097]
["bitfinex","SOLUSD",1720364616432,26.9784,137.84,137.74,21.5097]
["bitfinex","SOLUSD",1720364617208,21.9,137.82,137.74,6.3819]
["bitfinex","SOLUSD",1720364618015,16.6165,137.85,137.74,6.3819]
["bitfinex","SOLUSD",1720364619119,38.5165,137.85,137.75,0.17]
["bitfinex","SOLUSD",1720364619545,5.0771,137.88,137.75,0.17]
["bitfinex","SOLUSD",1720364619826,5.0771,137.88,137.75,20.17]
["bitfinex","SOLUSD",1720364620131,21.9,137.88,137.76,16.4057]
["bitfinex","SOLUSD",1720364620319,21.9,137.88,137.77,0.17]
["bitfinex","SOLUSD",1720364620506,26.9771,137.88,137.77,0.17]
["bitfinex","SOLUSD",1720364620709,21.9,137.83,137.74,6.3819]
["bitfinex","SOLUSD",1720364621215,5.0784,137.84,137.74,6.3819]
["bitfinex","SOLUSD",1720364621216,21.9,137.84,137.74,6.3819]
["bitfinex","SOLUSD",1720364621811,15.292,137.89,137.74,6.3819]
["bitfinex","SOLUSD",1720364622127,20.3688,137.89,137.75,20.0]
["bitfinex","SOLUSD",1720364622329,21.9,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720364622528,6.037,137.91,137.76,0.17]
["bitfinex","SOLUSD",1720364622833,5.0756,137.92,137.77,22.577]
["bitfinex","SOLUSD",1720364623133,5.0756,137.92,137.78,20.17]
["bitfinex","SOLUSD",1720364623328,21.9,137.91,137.78,20.17]
["bitfinex","SOLUSD",1720364623633,21.9,137.9,137.78,20.17]
["bitfinex","SOLUSD",1720364623806,26.9761,137.9,137.78,20.17]
["bitfinex","SOLUSD",1720364625529,21.9,137.88,137.78,20.17]
["bitfinex","SOLUSD",1720364628618,21.9,137.9,137.78,20.17]
["bitfinex","SOLUSD",1720364630120,26.9761,137.9,137.78,20.17]
["bitfinex","SOLUSD",1720364630931,21.9,137.92,137.79,6.1713]
["bitfinex","SOLUSD",1720364631131,21.13119552,137.93,137.81,16.4057]
["bitfinex","SOLUSD",1720364631311,21.13119552,137.93,137.82,20.17]
["bitfinex","SOLUSD",1720364631913,43.03119552,137.93,137.82,20.17]
["bitfinex","SOLUSD",1720364632213,43.03119552,137.93,137.83,6.1713]
["bitfinex","SOLUSD",1720364632414,9.29117008,137.97,137.83,6.1713]
["bitfinex","SOLUSD",1720364632415,15.292,137.96,137.83,6.1713]
["bitfinex","SOLUSD",1720364632620,15.292,137.96,137.84,20.17]
["bitfinex","SOLUSD",1720364632817,20.3662,137.96,137.84,20.17]
["bitfinex","SOLUSD",1720364633027,21.9,137.95,137.84,20.17]
["bitfinex","SOLUSD",1720364633637,26.9743,137.95,137.84,20.17]
["bitfinex","SOLUSD",1720364634811,21.9,137.93,137.84,20.0]
["bitfinex","SOLUSD",1720364635531,26.9753,137.93,137.84,20.0]
["bitfinex","SOLUSD",1720364635716,26.9753,137.93,137.83,6.1713]
["bitfinex","SOLUSD",1720364635917,21.9,137.91,137.83,6.1713]
["bitfinex","SOLUSD",1720364636754,5.0763,137.9,137.83,6.1713]
["bitfinex","SOLUSD",1720364636928,21.9,137.89,137.83,6.1713]
["bitfinex","SOLUSD",1720364637114,21.9,137.91,137.83,6.1713]
["bitfinex","SOLUSD",1720364637313,26.9758,137.91,137.83,6.1713]
["bitfinex","SOLUSD",1720364637538,21.9,137.89,137.83,6.1713]
["bitfinex","SOLUSD",1720364638143,21.9,137.91,137.83,6.1713]
["bitfinex","SOLUSD",1720364638528,21.9,137.92,137.83,6.1713]
["bitfinex","SOLUSD",1720364638734,36.26657008,137.92,137.83,6.1713]
["bitfinex","SOLUSD",1720364638933,26.9768,137.89,137.83,6.1713]
["bitfinex","SOLUSD",1720364639253,21.9,137.89,137.83,6.1713]
["bitfinex","SOLUSD",1720364639747,21.9,137.87,137.83,6.1713]
["bitfinex","SOLUSD",1720364639931,26.9765,137.89,137.83,6.1713]
["bitfinex","SOLUSD",1720364641061,21.9,137.87,137.83,6.1713]
["bitfinex","SOLUSD",1720364642032,21.9,137.88,137.83,6.1713]
["bitfinex","SOLUSD",1720364643542,21.9,137.87,137.83,6.1713]
["bitfinex","SOLUSD",1720364644656,21.9,137.89,137.83,6.1713]
["bitfinex","SOLUSD",1720364644856,21.9,137.87,137.83,6.1713]
["bitfinex","SOLUSD",1720364645626,26.9774,137.87,137.81,16.4057]
["bitfinex","SOLUSD",1720364646032,21.9,137.87,137.81,16.4057]
["bitfinex","SOLUSD",1720364646926,26.9772,137.87,137.81,16.4057]
["bitfinex","SOLUSD",1720364647330,21.9,137.87,137.8,6.1188]
["bitfinex","SOLUSD",1720364647537,21.9,137.89,137.8,6.1188]
["bitfinex","SOLUSD",1720364648347,26.9765,137.89,137.8,6.1188]
["bitfinex","SOLUSD",1720364648646,21.9,137.89,137.8,6.1188]
["bitfinex","SOLUSD",1720364650159,21.9,137.91,137.8,6.1188]
["bitfinex","SOLUSD",1720364650338,21.9,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720364651337,26.9758,137.91,137.8,6.1188]
["bitfinex","SOLUSD",1720364651542,26.9765,137.89,137.8,6.1188]
["bitfinex","SOLUSD",1720364652039,21.9,137.89,137.8,6.1188]
["bitfinex","SOLUSD",1720364652657,21.9,137.9,137.8,6.1188]
["bitfinex","SOLUSD",1720364652859,21.9,137.91,137.8,6.1188]
["bitfinex","SOLUSD",1720364653064,21.9,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720364653739,26.9758,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720364654343,7.59353964,137.95,137.86,21.1663]
["bitfinex","SOLUSD",1720364654536,20.7594,138.06,137.89,6.1188]
["bitfinex","SOLUSD",1720364654852,5.0695,138.08,137.92,6.1188]
["bitfinex","SOLUSD",1720364655039,25.99583556,138.08,137.93,20.17]
["bitfinex","SOLUSD",1720364655340,21.9,138.07,137.93,20.17]
["bitfinex","SOLUSD",1720364656245,26.9701,138.07,137.93,20.17]
["bitfinex","SOLUSD",1720364656453,31.19117008,138.07,137.93,20.17]
["bitfinex","SOLUSD",1720364656646,21.9,138.05,137.93,20.17]
["bitfinex","SOLUSD",1720364656957,26.9706,138.05,137.93,20.17]
["bitfinex","SOLUSD",1720364657544,21.9,138.02,137.93,20.17]
["bitfinex","SOLUSD",1720364657736,21.9,138.02,137.92,6.1188]
["bitfinex","SOLUSD",1720364657943,21.9,138.02,137.92,6.2888]
["bitfinex","SOLUSD",1720364658143,21.9,138.02,137.93,0.17]
["bitfinex","SOLUSD",1720364658562,21.9,138.02,137.92,6.1188]
["bitfinex","SOLUSD",1720364658756,21.9,138.01,137.92,6.1188]
["bitfinex","SOLUSD",1720364659144,26.9721,138.01,137.92,6.1188]
["bitfinex","SOLUSD",1720364659340,31.19117008,138.01,137.92,6.1188]
["bitfinex","SOLUSD",1720364659541,26.9731,137.99,137.92,6.1188]
["bitfinex","SOLUSD",1720364659742,31.19117008,137.99,137.86,16.3404]
["bitfinex","SOLUSD",1720364659948,21.9,138.0,137.86,16.3404]
["bitfinex","SOLUSD",1720364660164,21.9,137.98,137.86,16.3404]
["bitfinex","SOLUSD",1720364660365,0.3466391,138.03,137.87,6.542]
["bitfinex","SOLUSD",1720364660572,20.3466391,138.03,137.87,6.542]
["bitfinex","SOLUSD",1720364660864,29.63780918,138.03,137.87,6.542]
["bitfinex","SOLUSD",1720364661066,21.9,138.0,137.87,6.542]
["bitfinex","SOLUSD",1720364661265,26.9724,138.0,137.88,20.0]
["bitfinex","SOLUSD",1720364661474,21.9,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720364661863,26.9725,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720364662063,35.43142334,138.03,137.87,6.542]
["bitfinex","SOLUSD",1720364662064,21.9,137.97,137.87,6.542]
["bitfinex","SOLUSD",1720364662573,26.9741,137.96,137.87,6.542]
["bitfinex","SOLUSD",1720364665171,9.29117008,137.97,137.87,6.542]
["bitfinex","SOLUSD",1720364665172,21.9,137.94,137.87,6.542]
["bitfinex","SOLUSD",1720364665366,26.9747,137.94,137.87,6.542]
["bitfinex","SOLUSD",1720364666274,21.9,137.92,137.87,6.542]
["bitfinex","SOLUSD",1720364666457,26.9757,137.92,137.82,6.542]
["bitfinex","SOLUSD",1720364667251,21.81,137.92,137.82,6.542]
["bitfinex","SOLUSD",1720364667979,21.81,137.92,137.83,0.17]
["bitfinex","SOLUSD",1720364668876,21.81,137.9,137.82,6.542]
["bitfinex","SOLUSD",1720364669176,21.81,137.88,137.82,6.542]
["bitfinex","SOLUSD",1720364669781,26.8868,137.88,137.82,6.542]
["bitfinex","SOLUSD",1720364670282,21.81,137.88,137.82,6.542]
["bitfinex","SOLUSD",1720364670774,26.8871,137.88,137.82,6.542]
["bitfinex","SOLUSD",1720364671074,21.81,137.86,137.82,6.542]
["bitfinex","SOLUSD",1720364671958,5.73570722,137.96,137.83,16.3404]
["bitfinex","SOLUSD",1720364672155,5.0743,137.95,137.83,16.3404]
["bitfinex","SOLUSD",1720364672359,25.76027008,137.97,137.83,16.3404]
["bitfinex","SOLUSD",1720364672560,5.0747,137.94,137.83,16.3404]
["bitfinex","SOLUSD",1720364672981,21.81,137.93,137.83,16.3404]
["bitfinex","SOLUSD",1720364673277,15.86497008,137.99,137.85,6.542]
["bitfinex","SOLUSD",1720364673478,9.29117008,137.99,137.86,0.17]
["bitfinex","SOLUSD",1720364673657,5.0738,137.97,137.86,0.17]
["bitfinex","SOLUSD",1720364673858,21.81,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720364674453,21.81,137.95,137.85,6.542]
["bitfinex","SOLUSD",1720364674660,15.16126036,137.99,137.85,6.542]
["bitfinex","SOLUSD",1720364674661,21.81,137.93,137.85,6.542]
["bitfinex","SOLUSD",1720364674854,26.8853,137.93,137.85,6.542]
["bitfinex","SOLUSD",1720364676476,21.81,137.92,137.85,6.542]
["bitfinex","SOLUSD",1720364676676,5.0747,137.94,137.85,6.542]
["bitfinex","SOLUSD",1720364676865,21.81,137.93,137.85,6.542]
["bitfinex","SOLUSD",1720364677584,121.97507008,137.97,137.85,6.542]
["bitfinex","SOLUSD",1720364677585,21.81,137.92,137.85,6.542]
["bitfinex","SOLUSD",1720364677877,9.29117008,137.95,137.85,6.542]
["bitfinex","SOLUSD",1720364677878,21.81,137.9,137.85,6.542]
["bitfinex","SOLUSD",1720364678464,21.81,137.89,137.85,6.542]
["bitfinex","SOLUSD",1720364679689,5.0757,137.91,137.85,6.542]
["bitfinex","SOLUSD",1720364679865,21.81,137.9,137.85,6.542]
["bitfinex","SOLUSD",1720364681469,0.17,137.94,137.93,559.66758142]
["bitfinex","SOLUSD",1720364681664,41.98,137.94,137.93,557.48665535]
["bitfinex","SOLUSD",1720364682090,41.98,137.94,137.93,555.30572928]
["bitfinex","SOLUSD",1720364682381,41.98,137.94,137.93,553.12442658]
["bitfinex","SOLUSD",1720364682880,41.98,137.94,137.93,529.12312388]
["bitfinex","SOLUSD",1720364682881,47.0546,137.94,137.93,529.12312388]
["bitfinex","SOLUSD",1720364683078,47.0546,137.94,137.93,526.94182118]
["bitfinex","SOLUSD",1720364683470,47.0546,137.94,137.93,524.77167833]
["bitfinex","SOLUSD",1720364683666,47.0546,137.94,137.93,522.59037563]
["bitfinex","SOLUSD",1720364684180,52.70862676,137.94,137.93,520.40907293]
["bitfinex","SOLUSD",1720364684366,52.70862676,137.94,137.93,496.40777023]
["bitfinex","SOLUSD",1720364684573,68.20802676,137.94,137.93,496.40777023]
["bitfinex","SOLUSD",1720364684768,68.20802676,137.94,137.93,494.22777023]
["bitfinex","SOLUSD",1720364684966,75.79243631,137.94,137.93,494.22777023]
["bitfinex","SOLUSD",1720364685166,75.79243631,137.94,137.93,492.04777023]
["bitfinex","SOLUSD",1720364685376,75.79243631,137.94,137.93,470.22777023]
["bitfinex","SOLUSD",1720364685578,75.79243631,137.94,137.93,446.22646753]
["bitfinex","SOLUSD",1720364685773,75.79243631,137.94,137.93,422.22500625]
["bitfinex","SOLUSD",1720364686184,75.79243631,137.94,137.93,420.04354497]
["bitfinex","SOLUSD",1720364686364,175.79243631,137.94,137.93,362.45254497]
["bitfinex","SOLUSD",1720364686564,175.79243631,137.94,137.93,352.19508369]
["bitfinex","SOLUSD",1720364686765,175.79243631,137.94,137.93,350.01362241]
["bitfinex","SOLUSD",1720364687067,175.79243631,137.94,137.93,342.32516114]
["bitfinex","SOLUSD",1720364687270,175.79243631,137.94,137.93,339.78046114]
["bitfinex","SOLUSD",1720364687475,175.79243631,137.94,137.93,337.59899986]
["bitfinex","SOLUSD",1720364687873,175.79243631,137.94,137.93,335.41753858]
["bitfinex","SOLUSD",1720364688081,175.79243631,137.94,137.93,307.6980773]
["bitfinex","SOLUSD",1720364688383,175.79243631,137.94,137.93,305.51661602]
["bitfinex","SOLUSD",1720364688767,75.79243631,137.94,137.93,303.33505564]
["bitfinex","SOLUSD",1720364689168,75.79243631,137.94,137.93,301.15349526]
["bitfinex","SOLUSD",1720364689576,75.62243631,137.94,137.93,298.97056577]
["bitfinex","SOLUSD",1720364689973,75.62243631,137.94,137.93,296.78900539]
["bitfinex","SOLUSD",1720364690165,75.62243631,137.94,137.93,294.60744501]
["bitfinex","SOLUSD",1720364690378,68.03802676,137.94,137.93,294.60744501]
["bitfinex","SOLUSD",1720364690569,68.03802676,137.94,137.93,292.42588463]
["bitfinex","SOLUSD",1720364690770,68.20802676,137.94,137.93,292.42588463]
["bitfinex","SOLUSD",1720364690972,48.20802676,137.94,137.93,290.24432425]
["bitfinex","SOLUSD",1720364691181,55.79712361,137.94,137.93,290.24432425]
["bitfinex","SOLUSD",1720364691389,55.79712361,137.94,137.93,288.06276387]
["bitfinex","SOLUSD",1720364691390,48.20802676,137.94,137.93,288.06276387]
["bitfinex","SOLUSD",1720364691692,55.7963347,137.94,137.93,285.88120349]
["bitfinex","SOLUSD",1720364692076,55.7963347,137.94,137.93,283.70005935]
["bitfinex","SOLUSD",1720364692279,75.7963347,137.94,137.93,281.51891521]
["bitfinex","SOLUSD",1720364692789,75.7963347,137.94,137.93,279.33777107]
["bitfinex","SOLUSD",1720364692994,75.7963347,137.94,137.93,277.15662693]
["bitfinex","SOLUSD",1720364693203,68.20802676,137.94,137.93,277.15662693]
["bitfinex","SOLUSD",1720364693396,68.20802676,137.94,137.93,274.97548279]
["bitfinex","SOLUSD",1720364693698,75.79606047,137.94,137.93,272.79433865]
["bitfinex","SOLUSD",1720364694287,75.79606047,137.94,137.93,265.13719451]
["bitfinex","SOLUSD",1720364694500,75.79606047,137.94,137.93,261.64704092]
["bitfinex","SOLUSD",1720364694665,75.79606047,137.94,137.93,259.46589678]
["bitfinex","SOLUSD",1720364694861,75.79606047,137.94,137.93,257.28475264]
["bitfinex","SOLUSD",1720364695264,75.79606047,137.94,137.93,255.10366803]
["bitfinex","SOLUSD",1720364695673,75.79606047,137.94,137.93,252.92258342]
["bitfinex","SOLUSD",1720364696071,75.79606047,137.94,137.93,250.7816136]
["bitfinex","SOLUSD",1720364696277,75.79606047,137.94,137.93,248.6006136]
["bitfinex","SOLUSD",1720364696572,75.79606047,137.94,137.93,244.23844438]
["bitfinex","SOLUSD",1720364696973,75.79606047,137.94,137.93,242.05735977]
["bitfinex","SOLUSD",1720364697371,75.79606047,137.94,137.93,239.87735977]
["bitfinex","SOLUSD",1720364697691,75.79606047,137.94,137.93,237.69735977]
["bitfinex","SOLUSD",1720364698070,75.79606047,137.94,137.93,235.51635977]
["bitfinex","SOLUSD",1720364698270,75.79606047,137.94,137.93,233.33489849]
["bitfinex","SOLUSD",1720364698571,105.26606047,137.94,137.93,231.15343721]
["bitfinex","SOLUSD",1720364699076,105.26606047,137.94,137.93,228.97197593]
["bitfinex","SOLUSD",1720364699289,105.26606047,137.94,137.93,226.79097593]
["bitfinex","SOLUSD",1720364699489,105.26606047,137.94,137.93,224.60951465]
["bitfinex","SOLUSD",1720364699980,105.26606047,137.94,137.93,222.42951465]
["bitfinex","SOLUSD",1720364700202,105.26606047,137.94,137.93,220.24951465]
["bitfinex","SOLUSD",1720364700403,60.29666047,137.94,137.93,220.24951465]
["bitfinex","SOLUSD",1720364700611,89.76666047,137.94,137.93,218.06951465]
["bitfinex","SOLUSD",1720364700911,89.76666047,137.94,137.93,215.88951465]
["bitfinex","SOLUSD",1720364701297,89.76666047,137.94,137.93,213.70951465]
["bitfinex","SOLUSD",1720364701685,89.76666047,137.94,137.93,211.52951465]
["bitfinex","SOLUSD",1720364701876,35.05206047,137.94,137.93,211.52951465]
["bitfinex","SOLUSD",1720364702096,5.65402676,137.94,137.93,211.52951465]
["bitfinex","SOLUSD",1720364702298,29.47,137.98,137.93,211.52951465]
["bitfinex","SOLUSD",1720364702505,266.4794,138.02,137.93,211.52951465]
["bitfinex","SOLUSD",1720364702506,5.0737,137.97,137.93,211.52951465]
["bitfinex","SOLUSD",1720364702702,29.47,138.01,137.93,211.52951465]
["bitfinex","SOLUSD",1720364702898,5.073,137.99,137.93,211.52951465]
["bitfinex","SOLUSD",1720364703100,21.81,137.98,137.93,211.52951465]
["bitfinex","SOLUSD",1720364703616,21.81,137.97,137.93,211.52951465]
["bitfinex","SOLUSD",1720364703899,5.0741,137.96,137.93,211.52951465]
["bitfinex","SOLUSD",1720364704099,26.8841,137.96,137.93,211.52951465]
["bitfinex","SOLUSD",1720364704685,21.81,137.96,137.93,211.52951465]
["bitfinex","SOLUSD",1720364706288,21.81,137.95,137.93,211.52951465]
["bitfinex","SOLUSD",1720364706592,21.81,137.95,137.93,198.13736304]
["bitfinex","SOLUSD",1720364707301,26.8846,137.94,137.93,198.13736304]
["bitfinex","SOLUSD",1720364708588,21.81,137.94,137.93,198.13736304]
["bitfinex","SOLUSD",1720364708999,21.81,137.94,137.93,185.40536304]
["bitfinex","SOLUSD",1720364709213,21.81,137.94,137.93,150.56907958]
["bitfinex","SOLUSD",1720364709214,46.8846,137.94,137.93,150.56907958]
["bitfinex","SOLUSD",1720364709387,47.0546,137.94,137.93,150.56907958]
["bitfinex","SOLUSD",1720364709592,47.0546,137.94,137.93,148.38907958]
["bitfinex","SOLUSD",1720364709985,47.0546,137.94,137.93,146.20907958]
["bitfinex","SOLUSD",1720364710186,47.0546,137.94,137.93,144.02841098]
["bitfinex","SOLUSD",1720364710694,47.0546,137.94,137.93,141.84841098]
["bitfinex","SOLUSD",1720364711005,47.0546,137.94,137.93,125.66841098]
["bitfinex","SOLUSD",1720364711201,47.0546,137.94,137.93,123.48841098]
["bitfinex","SOLUSD",1720364711605,47.0546,137.94,137.93,121.30742538]
["bitfinex","SOLUSD",1720364711904,47.0546,137.94,137.93,119.12742538]
["bitfinex","SOLUSD",1720364712203,46.8846,137.94,137.93,116.94742538]
["bitfinex","SOLUSD",1720364712600,46.8846,137.94,137.93,114.76742538]
["bitfinex","SOLUSD",1720364712796,47.0546,137.94,137.93,114.76742538]
["bitfinex","SOLUSD",1720364713002,18.59879079,137.97,137.93,112.58742538]
["bitfinex","SOLUSD",1720364713003,26.8841,137.96,137.93,112.58742538]
["bitfinex","SOLUSD",1720364713200,21.81,137.97,137.93,112.58742538]
["bitfinex","SOLUSD",1720364713504,20.26665562,138.0,137.93,112.58742538]
["bitfinex","SOLUSD",1720364713722,18.55749978,138.0,137.93,112.58742538]
["bitfinex","SOLUSD",1720364714081,5.0739,137.96,137.93,112.58742538]
["bitfinex","SOLUSD",1720364716700,21.81,137.95,137.93,110.51107402]
["bitfinex","SOLUSD",1720364717698,21.81,137.99,137.93,104.69276525]
["bitfinex","SOLUSD",1720364717893,21.81,137.97,137.93,104.69276525]
["bitfinex","SOLUSD",1720364718087,5.0746,137.94,137.93,104.69276525]
["bitfinex","SOLUSD",1720364718490,21.81,137.96,137.94,16.1543]
["bitfinex","SOLUSD",1720364718905,26.8839,137.96,137.94,16.1543]
["bitfinex","SOLUSD",1720364719087,5.0746,137.95,137.93,104.69276525]
["bitfinex","SOLUSD",1720364719288,26.8846,137.95,137.93,102.46486585]
["bitfinex","SOLUSD",1720364719804,5.0746,137.94,137.93,102.46486585]
["bitfinex","SOLUSD",1720364720287,26.8844,137.95,137.93,102.46486585]
["bitfinex","SOLUSD",1720364720803,21.81,137.96,137.93,102.46486585]
["bitfinex","SOLUSD",1720364721291,21.81,137.97,137.93,102.46486585]
["bitfinex","SOLUSD",1720364721492,26.8836,137.97,137.93,102.46486585]
["bitfinex","SOLUSD",1720364722211,26.884,137.96,137.93,102.46486585]
["bitfinex","SOLUSD",1720364722593,5.0744,137.95,137.93,102.46486585]
["bitfinex","SOLUSD",1720364724185,26.884,137.96,137.93,102.46486585]
["bitfinex","SOLUSD",1720364725501,26.8843,137.95,137.93,102.46486585]
["bitfinex","SOLUSD",1720364725807,21.81,137.95,137.93,102.46486585]
["bitfinex","SOLUSD",1720364726195,26.8843,137.95,137.93,102.46486585]
["bitfinex","SOLUSD",1720364726795,26.8846,137.94,137.93,79.34986585]
["bitfinex","SOLUSD",1720364728303,21.81,137.95,137.93,79.34986585]
["bitfinex","SOLUSD",1720364728610,21.81,137.96,137.93,79.34986585]
["bitfinex","SOLUSD",1720364729119,37.01545981,138.0,137.93,79.34986585]
["bitfinex","SOLUSD",1720364729311,5.0724,138.0,137.93,79.34986585]
["bitfinex","SOLUSD",1720364729489,5.7542207,138.02,137.93,79.34986585]
["bitfinex","SOLUSD",1720364729490,5.7542207,138.02,137.94,6.6257]
["bitfinex","SOLUSD",1720364729694,5.4182391,138.03,137.94,6.6257]
["bitfinex","SOLUSD",1720364729891,5.0717,138.02,137.94,6.6257]
["bitfinex","SOLUSD",1720364730400,6.24683524,138.03,137.95,16.1543]
["bitfinex","SOLUSD",1720364730593,0.3466391,138.03,137.98,16.1543]
["bitfinex","SOLUSD",1720364734034,5.4180391,138.03,137.98,16.1543]
["bitfinex","SOLUSD",1720364735020,5.0724,138.0,137.98,16.1543]
["bitfinex","SOLUSD",1720364735223,21.81,138.02,137.98,16.1543]
["bitfinex","SOLUSD",1720364736129,5.0718,138.02,137.98,16.1543]
["bitfinex","SOLUSD",1720364736491,26.8818,138.02,137.98,16.1543]
["bitfinex","SOLUSD",1720364737504,21.81,138.01,137.97,6.6257]
["bitfinex","SOLUSD",1720364737715,5.0725,138.0,137.97,6.6257]
["bitfinex","SOLUSD",1720364738522,5.0729,137.99,137.97,6.6257]
["bitfinex","SOLUSD",1720364739119,26.8829,137.99,137.95,15.6036]
["bitfinex","SOLUSD",1720364739306,5.0737,137.97,137.93,85.68876585]
["bitfinex","SOLUSD",1720364739502,26.8832,137.98,137.93,85.68876585]
["bitfinex","SOLUSD",1720364739713,5.0735,137.97,137.93,85.68876585]
["bitfinex","SOLUSD",1720364739923,21.81,137.98,137.93,85.68876585]
["bitfinex","SOLUSD",1720364740406,26.8839,137.96,137.93,85.68876585]
["bitfinex","SOLUSD",1720364740741,21.81,137.95,137.93,85.68876585]
["bitfinex","SOLUSD",1720364741023,5.0746,137.94,137.93,75.05549397]
["bitfinex","SOLUSD",1720364741317,21.81,137.95,137.93,75.05549397]
["bitfinex","SOLUSD",1720364741501,5.0741,137.96,137.93,75.05549397]
["bitfinex","SOLUSD",1720364741703,21.81,137.98,137.93,75.05549397]
["bitfinex","SOLUSD",1720364741903,26.8839,137.96,137.93,75.05549397]
["bitfinex","SOLUSD",1720364742119,5.0743,137.95,137.93,75.05549397]
["bitfinex","SOLUSD",1720364742416,5.0746,137.94,137.93,44.73459397]
["bitfinex","SOLUSD",1720364743125,26.8843,137.95,137.93,44.73459397]
["bitfinex","SOLUSD",1720364743303,21.81,137.95,137.93,44.73459397]
["bitfinex","SOLUSD",1720364743922,21.81,137.94,137.93,44.73459397]
["bitfinex","SOLUSD",1720364744426,21.81,137.98,137.93,44.73459397]
["bitfinex","SOLUSD",1720364744645,21.81,137.96,137.93,44.73459397]
["bitfinex","SOLUSD",1720364745215,26.8839,137.96,137.93,44.73459397]
["bitfinex","SOLUSD",1720364745399,26.8843,137.95,137.93,44.73459397]
["bitfinex","SOLUSD",1720364746115,21.81,137.95,137.93,44.73459397]
["bitfinex","SOLUSD",1720364748107,20.0,137.97,137.93,44.73459397]
["bitfinex","SOLUSD",1720364748319,25.0736,137.97,137.93,44.73459397]
["bitfinex","SOLUSD",1720364748518,20.0,137.97,137.93,44.73459397]
["bitfinex","SOLUSD",1720364749022,26.8834,137.98,137.93,44.73459397]
["bitfinex","SOLUSD",1720364749414,5.0736,137.97,137.93,44.73459397]
["bitfinex","SOLUSD",1720364750014,21.81,137.98,137.93,44.73459397]
["bitfinex","SOLUSD",1720364750308,5.0739,137.96,137.93,44.73459397]
["bitfinex","SOLUSD",1720364750525,5.0736,137.97,137.93,44.73459397]
["bitfinex","SOLUSD",1720364751110,5.0732,137.98,137.93,44.73459397]
["bitfinex","SOLUSD",1720364753027,5.0736,137.97,137.93,44.73459397]
["bitfinex","SOLUSD",1720364754327,5.0727,138.0,137.94,6.3389]
["bitfinex","SOLUSD",1720364754531,20.0,137.99,137.94,6.3389]
["bitfinex","SOLUSD",1720364754827,35.05678303,138.02,137.95,15.6036]
["bitfinex","SOLUSD",1720364755010,27.47182068,138.02,137.95,15.6036]
["bitfinex","SOLUSD",1720364755609,5.0724,138.01,137.95,15.6036]
["bitfinex","SOLUSD",1720364755833,5.0724,138.0,137.95,15.6036]
["bitfinex","SOLUSD",1720364757108,5.073,137.99,137.95,15.6036]
["bitfinex","SOLUSD",1720364757310,5.0734,137.98,137.95,15.6036]
["bitfinex","SOLUSD",1720364758321,5.0734,137.98,137.93,44.73459397]
["bitfinex","SOLUSD",1720364758322,26.8846,137.94,137.93,44.73459397]
["bitfinex","SOLUSD",1720364758507,28.40042621,137.94,137.93,31.16725931]
["bitfinex","SOLUSD",1720364758710,94.81165844,137.94,137.93,13.19223472]
["bitfinex","SOLUSD",1720364759038,202.07430402,137.94,137.93,11.01251658]
["bitfinex","SOLUSD",1720364759412,202.07430402,137.94,137.93,8.83279844]
["bitfinex","SOLUSD",1720364759732,202.07430402,137.94,137.93,6.65379844]
["bitfinex","SOLUSD",1720364759937,102.07430402,137.94,137.93,4.4740803]
["bitfinex","SOLUSD",1720364760228,102.07430402,137.94,137.93,2.3040803]
["bitfinex","SOLUSD",1720364760640,72.66430402,137.94,137.93,0.12436216]
["bitfinex","SOLUSD",1720364762031,72.66430402,137.94,137.93,6.216e-05]
["bitfinex","SOLUSD",1720364762233,21.81,137.91,137.83,6.2919]
["bitfinex","SOLUSD",1720364762532,5.0772,137.87,137.83,6.2919]
["bitfinex","SOLUSD",1720364762937,26.8869,137.88,137.83,6.2919]
["bitfinex","SOLUSD",1720364763325,21.81,137.88,137.83,6.2919]
["bitfinex","SOLUSD",1720364763644,26.8862,137.9,137.83,6.2919]
["bitfinex","SOLUSD",1720364763930,20.0,137.92,137.83,6.2919]
["bitfinex","SOLUSD",1720364764237,15.9811,137.99,137.84,16.3888]
["bitfinex","SOLUSD",1720364764418,9.45093597,137.97,137.84,16.3888]
["bitfinex","SOLUSD",1720364764618,5.0754,137.92,137.84,16.3888]
["bitfinex","SOLUSD",1720364764814,5.0758,137.91,137.84,16.3888]
["bitfinex","SOLUSD",1720364765224,5.0745,137.95,137.84,16.3888]
["bitfinex","SOLUSD",1720364765514,5.0754,137.92,137.84,16.3888]
["bitfinex","SOLUSD",1720364765741,5.0762,137.9,137.84,16.3888]
["bitfinex","SOLUSD",1720364766244,5.0757,137.91,137.84,16.3888]
["bitfinex","SOLUSD",1720364766543,26.57497348,137.94,137.84,16.3888]
["bitfinex","SOLUSD",1720364766835,19.29011021,137.95,137.85,6.4657]
["bitfinex","SOLUSD",1720364767036,14.21551021,137.95,137.86,16.3888]
["bitfinex","SOLUSD",1720364767336,4.76457424,137.95,137.86,16.3888]
["bitfinex","SOLUSD",1720364767535,26.57457424,137.95,137.86,16.3888]
["bitfinex","SOLUSD",1720364767732,5.075,137.93,137.86,16.3888]
["bitfinex","SOLUSD",1720364768726,5.0754,137.92,137.86,16.3888]
["bitfinex","SOLUSD",1720364769034,5.0751,137.93,137.86,16.3888]
["bitfinex","SOLUSD",1720364769331,5.0746,137.94,137.86,16.3888]
["bitfinex","SOLUSD",1720364770533,4.76457424,137.95,137.87,6.4657]
["bitfinex","SOLUSD",1720364770755,15.2541763,137.98,137.89,6.4657]
["bitfinex","SOLUSD",1720364770951,4.76457424,138.0,137.89,6.4657]
["bitfinex","SOLUSD",1720364771548,5.0732,137.98,137.9,1.44778222]
["bitfinex","SOLUSD",1720364771839,31.26093597,137.99,137.89,6.4657]
["bitfinex","SOLUSD",1720364772038,21.81,137.97,137.89,6.4657]
["bitfinex","SOLUSD",1720364772223,5.0746,137.94,137.89,6.4657]
["bitfinex","SOLUSD",1720364772824,5.075,137.93,137.89,6.4657]
["bitfinex","SOLUSD",1720364773420,5.0754,137.92,137.89,6.4657]
["bitfinex","SOLUSD",1720364773640,5.0757,137.91,137.89,6.4657]
["bitfinex","SOLUSD",1720364774220,5.0753,137.93,137.89,6.4657]
["bitfinex","SOLUSD",1720364774722,26.8847,137.94,137.89,6.4657]
["bitfinex","SOLUSD",1720364775320,26.8842,137.96,137.89,6.4657]
["bitfinex","SOLUSD",1720364775528,21.81,137.96,137.89,6.4657]
["bitfinex","SOLUSD",1720364775827,5.0746,137.94,137.89,6.4657]
["bitfinex","SOLUSD",1720364776352,5.0743,137.95,137.89,6.4657]
["bitfinex","SOLUSD",1720364776644,5.65577889,138.0,137.89,6.4657]
["bitfinex","SOLUSD",1720364776845,5.0732,137.98,137.89,6.86530168]
["bitfinex","SOLUSD",1720364777033,5.0732,137.98,137.9,0.40001423]
["bitfinex","SOLUSD",1720364777224,5.0732,137.98,137.89,7.91578594]
["bitfinex","SOLUSD",1720364777428,21.81,137.97,137.89,6.4657]
["bitfinex","SOLUSD",1720364777633,5.0743,137.95,137.89,6.4657]
["bitfinex","SOLUSD",1720364778446,5.0746,137.94,137.89,6.4657]
["bitfinex","SOLUSD",1720364778630,21.81,137.96,137.89,6.4657]
["bitfinex","SOLUSD",1720364778827,5.075,137.93,137.89,6.4657]
["bitfinex","SOLUSD",1720364779539,21.81,137.93,137.89,6.4657]
["bitfinex","SOLUSD",1720364779844,5.0757,137.91,137.89,6.4657]
["bitfinex","SOLUSD",1720364780055,5.0754,137.92,137.89,6.4657]
["bitfinex","SOLUSD",1720364781025,26.8854,137.92,137.89,6.4657]
["bitfinex","SOLUSD",1720364781223,5.0758,137.91,137.89,6.4657]
["bitfinex","SOLUSD",1720364781746,21.81,137.9,137.85,6.267]
["bitfinex","SOLUSD",1720364782049,5.0773,137.87,137.85,6.267]
["bitfinex","SOLUSD",1720364782837,26.8868,137.88,137.85,6.267]
["bitfinex","SOLUSD",1720364783038,21.81,137.88,137.85,6.267]
["bitfinex","SOLUSD",1720364783343,21.81,137.9,137.85,6.267]
["bitfinex","SOLUSD",1720364783541,14.21551021,137.92,137.85,6.267]
["bitfinex","SOLUSD",1720364783757,5.0765,137.89,137.85,6.267]
["bitfinex","SOLUSD",1720364784256,5.0762,137.9,137.85,6.267]
["bitfinex","SOLUSD",1720364784440,26.8862,137.9,137.85,6.267]
["bitfinex","SOLUSD",1720364784637,5.0766,137.89,137.85,6.267]
["bitfinex","SOLUSD",1720364785037,5.0769,137.88,137.85,6.267]
["bitfinex","SOLUSD",1720364785549,5.0774,137.87,137.85,6.267]
["bitfinex","SOLUSD",1720364785946,5.0769,137.88,137.85,6.267]
["bitfinex","SOLUSD",1720364786260,9.84017424,137.92,137.86,15.4272]
["bitfinex","SOLUSD",1720364786461,5.0754,137.92,137.86,15.4272]
["bitfinex","SOLUSD",1720364786634,36.02551021,137.95,137.86,15.4272]
["bitfinex","SOLUSD",1720364786829,21.81,137.93,137.86,15.4272]
["bitfinex","SOLUSD",1720364787034,26.885,137.93,137.86,15.4272]
["bitfinex","SOLUSD",1720364787338,5.075,137.93,137.86,15.4272]
["bitfinex","SOLUSD",1720364787654,37.02293673,137.95,137.86,15.4272]
["bitfinex","SOLUSD",1720364787842,5.0748,137.94,137.86,15.4272]
["bitfinex","SOLUSD",1720364788546,21.81,137.94,137.86,15.4272]
["bitfinex","SOLUSD",1720364789058,5.0755,137.92,137.86,15.4272]
["bitfinex","SOLUSD",1720364789554,5.0758,137.91,137.86,15.4272]
["bitfinex","SOLUSD",1720364789739,26.8858,137.91,137.86,15.4272]
["bitfinex","SOLUSD",1720364790139,5.0753,137.93,137.86,15.4272]
["bitfinex","SOLUSD",1720364790964,57.34903673,137.95,137.86,15.4272]
["bitfinex","SOLUSD",1720364791155,0.17,137.94,137.86,15.4272]
["bitfinex","SOLUSD",1720364791354,21.98,137.94,137.86,15.4272]
["bitfinex","SOLUSD",1720364791752,5.0761,137.9,137.86,15.4272]
["bitfinex","SOLUSD",1720364792157,5.0754,137.92,137.86,15.4272]
["bitfinex","SOLUSD",1720364792342,26.8854,137.92,137.86,15.4272]
["bitfinex","SOLUSD",1720364792749,5.0759,137.91,137.86,15.4272]
["bitfinex","SOLUSD",1720364793659,26.8859,137.91,137.86,15.4272]
["bitfinex","SOLUSD",1720364795862,5.0762,137.9,137.86,15.4272]
["bitfinex","SOLUSD",1720364796663,21.98,137.94,137.85,6.267]
["bitfinex","SOLUSD",1720364796664,21.81,137.89,137.85,6.267]
["bitfinex","SOLUSD",1720364796864,26.8866,137.89,137.85,6.267]
["bitfinex","SOLUSD",1720364797043,26.8862,137.9,137.85,6.267]
["bitfinex","SOLUSD",1720364798282,26.8866,137.89,137.85,6.267]
["bitfinex","SOLUSD",1720364799365,5.0766,137.89,137.85,6.267]
["bitfinex","SOLUSD",1720364799670,21.98,137.91,137.85,6.267]
["bitfinex","SOLUSD",1720364799864,21.81,137.91,137.85,6.267]
["bitfinex","SOLUSD",1720364800063,26.886,137.91,137.85,6.267]
["bitfinex","SOLUSD",1720364800568,26.57457424,137.94,137.85,6.267]
["bitfinex","SOLUSD",1720364800743,26.8852,137.93,137.85,6.267]
["bitfinex","SOLUSD",1720364801754,5.0754,137.92,137.85,6.267]
["bitfinex","SOLUSD",1720364802069,4.76457424,137.94,137.85,6.267]
["bitfinex","SOLUSD",1720364802270,5.0749,137.94,137.86,15.667]
["bitfinex","SOLUSD",1720364802748,9.83837424,137.97,137.87,6.4042]
["bitfinex","SOLUSD",1720364802952,4.76457424,137.97,137.89,6.4042]
["bitfinex","SOLUSD",1720364803190,20.568584,137.99,137.89,6.4042]
["bitfinex","SOLUSD",1720364803191,5.0732,137.98,137.89,6.4042]
["bitfinex","SOLUSD",1720364803969,10.84635235,137.98,137.89,6.4042]
["bitfinex","SOLUSD",1720364804598,32.65635235,137.98,137.89,6.4042]
["bitfinex","SOLUSD",1720364804888,21.81,137.97,137.89,6.4042]
["bitfinex","SOLUSD",1720364805193,23.08622038,137.99,137.9,0.86213014]
["bitfinex","SOLUSD",1720364805363,21.39420256,137.99,137.9,0.86213014]
["bitfinex","SOLUSD",1720364805775,21.39420256,137.99,137.89,6.4042]
["bitfinex","SOLUSD",1720364805776,5.0733,137.98,137.89,6.4042]
["bitfinex","SOLUSD",1720364805978,5.0736,137.97,137.89,6.4042]
["bitfinex","SOLUSD",1720364806565,5.0739,137.96,137.89,6.4042]
["bitfinex","SOLUSD",1720364806770,5.0735,137.97,137.89,6.4042]
["bitfinex","SOLUSD",1720364806987,5.0732,137.98,137.89,6.4042]
["bitfinex","SOLUSD",1720364807383,5.0737,137.97,137.89,6.4042]
["bitfinex","SOLUSD",1720364807678,5.0739,137.96,137.89,6.4042]
["bitfinex","SOLUSD",1720364807860,5.0736,137.97,137.89,6.4042]
["bitfinex","SOLUSD",1720364808066,5.0732,137.98,137.89,6.4042]
["bitfinex","SOLUSD",1720364808606,5.0723,138.01,137.91,6.4042]
["bitfinex","SOLUSD",1720364808772,5.0723,138.01,137.92,1.44553164]
["bitfinex","SOLUSD",1720364809091,5.0724,138.0,137.91,6.4042]
["bitfinex","SOLUSD",1720364809299,21.81,138.02,137.91,6.4042]
["bitfinex","SOLUSD",1720364809486,28.49918471,138.01,137.91,6.4042]
["bitfinex","SOLUSD",1720364809693,21.81,138.01,137.91,6.4042]
["bitfinex","SOLUSD",1720364810292,5.0725,138.0,137.91,6.4042]
["bitfinex","SOLUSD",1720364810490,0.3466391,138.03,137.93,6.4042]
["bitfinex","SOLUSD",1720364810779,11.76080987,138.02,137.93,6.4042]
["bitfinex","SOLUSD",1720364810989,6.68900987,138.01,137.93,6.4042]
["bitfinex","SOLUSD",1720364811368,5.0718,138.02,137.93,6.4042]
["bitfinex","SOLUSD",1720364811566,5.0721,138.01,137.93,6.4042]
["bitfinex","SOLUSD",1720364812791,5.0728,137.99,137.93,6.4042]
["bitfinex","SOLUSD",1720364813303,22.1566391,138.03,137.93,6.4042]
["bitfinex","SOLUSD",1720364813493,28.49904697,138.02,137.93,6.4042]
["bitfinex","SOLUSD",1720364813674,21.81,138.02,137.93,6.4042]
["bitfinex","SOLUSD",1720364814501,60.71093597,138.02,137.93,6.4042]
["bitfinex","SOLUSD",1720364814701,5.0739,137.96,137.93,6.4042]
["bitfinex","SOLUSD",1720364814870,5.0736,137.97,137.93,6.4042]
["bitfinex","SOLUSD",1720364815211,5.0741,137.96,137.93,6.4042]
["bitfinex","SOLUSD",1720364815375,21.81,137.96,137.89,6.4042]
["bitfinex","SOLUSD",1720364815697,5.0747,137.94,137.89,6.4042]
["bitfinex","SOLUSD",1720364816277,21.81,137.93,137.89,6.4042]
["bitfinex","SOLUSD",1720364816485,5.0758,137.91,137.81,21.7318]
["bitfinex","SOLUSD",1720364817301,26.8854,137.92,137.81,21.7318]
["bitfinex","SOLUSD",1720364817503,21.81,137.91,137.81,21.7318]
["bitfinex","SOLUSD",1720364817667,26.8859,137.91,137.81,21.7318]
["bitfinex","SOLUSD",1720364818191,5.0755,137.92,137.81,21.7318]
["bitfinex","SOLUSD",1720364819378,26.8855,137.92,137.81,21.7318]
["bitfinex","SOLUSD",1720364819885,5.0758,137.91,137.81,21.7318]
["bitfinex","SOLUSD",1720364820817,21.81,137.91,137.81,21.7318]
["bitfinex","SOLUSD",1720364821010,5.0767,137.89,137.81,21.7318]
["bitfinex","SOLUSD",1720364821229,21.81,137.93,137.81,21.7318]
["bitfinex","SOLUSD",1720364821383,5.0747,137.94,137.83,15.6303]
["bitfinex","SOLUSD",1720364821703,14.52453597,137.97,137.84,26.1015]
["bitfinex","SOLUSD",1720364821906,5.0744,137.95,137.86,6.1015]
["bitfinex","SOLUSD",1720364822119,5.075,137.93,137.86,6.1015]
["bitfinex","SOLUSD",1720364823280,21.81,137.96,137.86,6.1015]
["bitfinex","SOLUSD",1720364823584,5.0749,137.94,137.86,6.1015]
["bitfinex","SOLUSD",1720364824285,5.0744,137.95,137.86,6.1015]
["bitfinex","SOLUSD",1720364824490,26.8842,137.96,137.86,6.1015]
["bitfinex","SOLUSD",1720364824692,26.8842,137.96,137.86,6.51069044]
["bitfinex","SOLUSD",1720364825391,5.0743,137.95,137.86,6.51069044]
["bitfinex","SOLUSD",1720364825696,26.8843,137.95,137.86,6.51069044]
["bitfinex","SOLUSD",1720364825921,26.8843,137.95,137.86,6.1015]
["bitfinex","SOLUSD",1720364826423,9.45093597,137.97,137.88,6.1015]
["bitfinex","SOLUSD",1720364826711,27.15182581,137.98,137.9,6.1015]
["bitfinex","SOLUSD",1720364826913,36.49798468,138.03,137.91,15.6303]
["bitfinex","SOLUSD",1720364826914,5.34182581,138.02,137.91,15.6303]
["bitfinex","SOLUSD",1720364827123,0.3466391,138.03,137.93,21.7318]
["bitfinex","SOLUSD",1720364827290,0.3466391,138.03,137.95,6.1015]
["bitfinex","SOLUSD",1720364829191,5.4180391,138.03,137.95,6.1015]
["bitfinex","SOLUSD",1720364829388,0.3466391,138.03,137.95,6.1015]
["bitfinex","SOLUSD",1720364829814,0.3466391,138.03,137.96,15.8003]
["bitfinex","SOLUSD",1720364830853,0.3466391,138.03,137.96,15.6303]
["bitfinex","SOLUSD",1720364835160,0.3466391,138.03,137.97,6.1015]
["bitfinex","SOLUSD",1720364835462,0.3466391,138.03,137.97,26.1015]
["bitfinex","SOLUSD",1720364836252,0.3466391,138.03,137.97,6.1015]
["bitfinex","SOLUSD",1720364836838,6.2463,138.14,137.99,6.1653]
["bitfinex","SOLUSD",1720364837162,16.1364,138.17,137.99,6.1653]
["bitfinex","SOLUSD",1720364837163,9.45093597,138.15,138.0,20.17]
["bitfinex","SOLUSD",1720364837331,5.068,138.12,138.0,21.61055319]
["bitfinex","SOLUSD",1720364837532,21.81,138.14,138.0,20.17]
["bitfinex","SOLUSD",1720364837860,5.069,138.1,138.0,20.17]
["bitfinex","SOLUSD",1720364838357,26.879,138.1,138.0,20.17]
["bitfinex","SOLUSD",1720364838658,5.0696,138.08,137.99,6.1653]
["bitfinex","SOLUSD",1720364838969,5.0688,138.1,137.99,6.1653]
["bitfinex","SOLUSD",1720364839155,5.0692,138.09,137.99,6.1653]
["bitfinex","SOLUSD",1720364839467,21.81,138.07,137.99,6.1653]
["bitfinex","SOLUSD",1720364839634,5.0698,138.08,137.99,6.1653]
["bitfinex","SOLUSD",1720364839832,5.0694,138.09,137.99,6.1653]
["bitfinex","SOLUSD",1720364840060,16.71358155,138.12,137.99,6.1653]
["bitfinex","SOLUSD",1720364840061,26.8787,138.11,137.99,6.1653]
["bitfinex","SOLUSD",1720364840269,20.0,138.1,137.99,6.1653]
["bitfinex","SOLUSD",1720364840432,26.8798,138.08,137.99,6.1653]
["bitfinex","SOLUSD",1720364840760,21.81,138.08,137.99,6.1653]
["bitfinex","SOLUSD",1720364840945,5.0694,138.09,137.99,6.1653]
["bitfinex","SOLUSD",1720364841744,5.0702,138.06,137.99,6.1653]
["bitfinex","SOLUSD",1720364842741,21.81,138.05,137.99,6.1653]
["bitfinex","SOLUSD",1720364843135,5.0706,138.06,137.99,6.1653]
["bitfinex","SOLUSD",1720364843349,26.8806,138.06,137.99,6.1653]
["bitfinex","SOLUSD",1720364844469,5.0698,138.08,137.99,6.1653]
["bitfinex","SOLUSD",1720364844758,5.0699,138.07,137.99,6.1653]
["bitfinex","SOLUSD",1720364844964,26.8799,138.07,137.99,6.1653]
["bitfinex","SOLUSD",1720364845752,21.81,138.06,137.99,6.1653]
["bitfinex","SOLUSD",1720364845965,5.071,138.04,137.99,6.1653]
["bitfinex","SOLUSD",1720364846159,5.0707,138.05,137.99,6.1653]
["bitfinex","SOLUSD",1720364846869,5.0714,138.03,137.99,6.1653]
["bitfinex","SOLUSD",1720364847271,26.881,138.04,137.99,6.1653]
["bitfinex","SOLUSD",1720364848263,5.0721,138.01,137.98,15.0169]
["bitfinex","SOLUSD",1720364848461,5.0725,138.0,137.95,21.1822]
["bitfinex","SOLUSD",1720364848764,26.8825,138.0,137.95,21.1822]
["bitfinex","SOLUSD",1720364849166,21.81,138.0,137.95,21.1822]
["bitfinex","SOLUSD",1720364849373,26.8827,138.0,137.95,21.1822]
["bitfinex","SOLUSD",1720364849666,21.81,138.0,137.95,21.1822]
["bitfinex","SOLUSD",1720364850373,26.8821,138.01,137.95,21.1822]
["bitfinex","SOLUSD",1720364851255,5.0718,138.02,137.95,21.1822]
["bitfinex","SOLUSD",1720364851453,26.8818,138.02,137.95,21.1822]
["bitfinex","SOLUSD",1720364851655,21.81,138.01,137.95,21.1822]
["bitfinex","SOLUSD",1720364851852,0.17,138.0,137.95,21.1822]
["bitfinex","SOLUSD",1720364852169,21.81,137.99,137.92,15.0169]
["bitfinex","SOLUSD",1720364852365,5.0735,137.97,137.92,15.0169]
["bitfinex","SOLUSD",1720364853177,26.8832,137.98,137.92,15.0169]
["bitfinex","SOLUSD",1720364853840,26.8836,137.97,137.92,15.0169]
["bitfinex","SOLUSD",1720364854261,21.81,137.97,137.92,15.0169]
["bitfinex","SOLUSD",1720364855268,27.51816936,138.03,137.92,15.0169]
["bitfinex","SOLUSD",1720364855567,10.77946936,138.03,137.92,15.0169]
["bitfinex","SOLUSD",1720364855785,22.67989278,138.07,137.93,6.1653]
["bitfinex","SOLUSD",1720364855948,9.45093597,138.08,137.95,6.1653]
["bitfinex","SOLUSD",1720364856441,21.81,138.07,137.95,6.1653]
["bitfinex","SOLUSD",1720364857182,15.36906232,138.08,137.98,6.2901]
["bitfinex","SOLUSD",1720364857360,37.17906232,138.08,137.98,6.2901]
["bitfinex","SOLUSD",1720364858150,26.8802,138.07,137.98,6.2901]
["bitfinex","SOLUSD",1720364858672,21.81,138.06,137.98,6.2901]
["bitfinex","SOLUSD",1720364859256,5.071,138.04,137.98,6.2901]
["bitfinex","SOLUSD",1720364859469,21.81,138.06,137.98,6.2901]
["bitfinex","SOLUSD",1720364859672,21.81,138.07,137.98,6.2901]
["bitfinex","SOLUSD",1720364860161,5.0706,138.05,137.98,6.2901]
["bitfinex","SOLUSD",1720364860973,21.81,138.05,137.98,6.2901]
["bitfinex","SOLUSD",1720364861162,5.0717,138.03,137.98,6.2901]
["bitfinex","SOLUSD",1720364861355,5.071,138.04,137.98,6.2901]
["bitfinex","SOLUSD",1720364862260,5.0706,138.05,137.98,6.2901]
["bitfinex","SOLUSD",1720364862466,21.81,138.07,137.98,6.2901]
["bitfinex","SOLUSD",1720364863473,5.0703,138.06,137.98,6.2901]
["bitfinex","SOLUSD",1720364863674,21.81,138.07,137.98,6.2901]
["bitfinex","SOLUSD",1720364863675,5.0708,138.05,137.98,6.2901]
["bitfinex","SOLUSD",1720364865081,22.40532596,138.1,138.0,6.2901]
["bitfinex","SOLUSD",1720364865082,9.73292596,138.1,138.0,6.2901]
["bitfinex","SOLUSD",1720364865377,9.45093597,138.12,138.0,6.2901]
["bitfinex","SOLUSD",1720364865676,5.0688,138.1,138.0,6.2901]
["bitfinex","SOLUSD",1720364866269,26.8788,138.1,138.0,6.2901]
["bitfinex","SOLUSD",1720364866862,15.09914009,138.12,138.0,6.2901]
["bitfinex","SOLUSD",1720364867062,15.09914009,138.12,138.02,16.0567]
["bitfinex","SOLUSD",1720364867385,36.90914009,138.12,138.03,0.36386683]
["bitfinex","SOLUSD",1720364868064,41.97724009,138.12,138.03,0.36386683]
["bitfinex","SOLUSD",1720364868258,5.0685,138.11,138.02,16.0567]
["bitfinex","SOLUSD",1720364868475,20.16724009,138.12,138.02,16.0567]
["bitfinex","SOLUSD",1720364868663,15.09914009,138.12,138.03,6.2901]
["bitfinex","SOLUSD",1720364868881,5.64820412,138.12,138.03,6.2901]
["bitfinex","SOLUSD",1720364869180,14.79982596,138.15,138.04,16.0567]
["bitfinex","SOLUSD",1720364869566,5.0675,138.14,138.04,16.0567]
["bitfinex","SOLUSD",1720364869771,15.58624853,138.15,138.04,16.0567]
["bitfinex","SOLUSD",1720364869968,5.85332257,138.15,138.06,6.2901]
["bitfinex","SOLUSD",1720364870169,15.38049587,138.16,138.06,6.2901]
["bitfinex","SOLUSD",1720364870375,10.31369587,138.16,138.06,6.2901]
["bitfinex","SOLUSD",1720364870667,10.31369587,138.16,138.08,6.2901]
["bitfinex","SOLUSD",1720364870668,0.8627599,138.16,138.08,6.2901]
["bitfinex","SOLUSD",1720364872159,0.8627599,138.16,138.09,36.0567]
["bitfinex","SOLUSD",1720364872379,0.8627599,138.16,138.1,0.17]
["bitfinex","SOLUSD",1720364872576,0.8627599,138.16,138.11,6.2901]
["bitfinex","SOLUSD",1720364872778,0.8627599,138.16,138.12,0.17]
["bitfinex","SOLUSD",1720364873184,47.65115738,138.26,138.13,16.0567]
["bitfinex","SOLUSD",1720364873396,26.8732,138.26,138.14,26.4601]
["bitfinex","SOLUSD",1720364873562,5.0636,138.25,138.14,26.4601]
["bitfinex","SOLUSD",1720364873767,5.0637,138.24,138.14,26.4601]
["bitfinex","SOLUSD",1720364874294,21.81,138.23,138.14,6.2901]
["bitfinex","SOLUSD",1720364874778,21.81,138.22,138.14,6.2901]
["bitfinex","SOLUSD",1720364875908,21.81,138.2,138.14,6.2901]
["bitfinex","SOLUSD",1720364876098,5.0655,138.19,138.14,6.2901]
["bitfinex","SOLUSD",1720364876293,5.0659,138.18,138.14,6.2901]
["bitfinex","SOLUSD",1720364876669,5.0663,138.17,138.14,6.2901]
["bitfinex","SOLUSD",1720364876873,21.81,138.19,138.14,6.2901]
["bitfinex","SOLUSD",1720364877089,21.81,138.18,138.14,6.2901]
["bitfinex","SOLUSD",1720364878187,5.0657,138.19,138.14,6.2901]
["bitfinex","SOLUSD",1720364878380,36.57496212,138.33,138.14,6.2901]
["bitfinex","SOLUSD",1720364878381,276.44329666,138.29,138.14,6.2901]
["bitfinex","SOLUSD",1720364878586,5.0644,138.22,138.14,6.2901]
["bitfinex","SOLUSD",1720364878783,12.6587,138.25,138.14,6.2901]
["bitfinex","SOLUSD",1720364878977,5.0647,138.21,138.14,6.2901]
["bitfinex","SOLUSD",1720364879481,21.81,138.2,138.14,6.2901]
["bitfinex","SOLUSD",1720364880494,21.81,138.22,138.14,6.2901]
["bitfinex","SOLUSD",1720364880876,26.8751,138.2,138.14,6.2901]
["bitfinex","SOLUSD",1720364881184,8.79403707,138.28,138.14,6.2901]
["bitfinex","SOLUSD",1720364881382,21.81,138.26,138.14,6.2901]
["bitfinex","SOLUSD",1720364881587,26.8739,138.24,138.14,6.2901]
["bitfinex","SOLUSD",1720364881769,5.064,138.23,138.14,6.2901]
["bitfinex","SOLUSD",1720364881979,26.874,138.23,138.14,6.2901]
["bitfinex","SOLUSD",1720364882176,21.81,138.23,138.14,6.2901]
["bitfinex","SOLUSD",1720364882384,21.81,138.26,138.14,6.2901]
["bitfinex","SOLUSD",1720364882579,26.8734,138.25,138.14,6.2901]
["bitfinex","SOLUSD",1720364882984,5.0636,138.24,138.14,6.2901]
["bitfinex","SOLUSD",1720364883292,5.83130165,138.29,138.16,6.393]
["bitfinex","SOLUSD",1720364883596,0.8627599,138.3,138.17,20.17]
["bitfinex","SOLUSD",1720364883795,26.8722,138.28,138.17,20.17]
["bitfinex","SOLUSD",1720364884274,21.81,138.27,138.16,6.393]
["bitfinex","SOLUSD",1720364884677,21.81,138.25,138.16,6.393]
["bitfinex","SOLUSD",1720364884882,21.81,138.27,138.16,6.393]
["bitfinex","SOLUSD",1720364885100,26.8733,138.25,138.16,6.393]
["bitfinex","SOLUSD",1720364885286,26.8736,138.24,138.16,6.393]
["bitfinex","SOLUSD",1720364885602,26.8739,138.24,138.16,6.393]
["bitfinex","SOLUSD",1720364885798,5.064,138.23,138.16,6.393]
["bitfinex","SOLUSD",1720364886099,26.8739,138.24,138.16,6.393]
["bitfinex","SOLUSD",1720364886407,21.81,138.24,138.16,6.393]
["bitfinex","SOLUSD",1720364886587,26.8737,138.24,138.16,6.393]
["bitfinex","SOLUSD",1720364886909,26.8732,138.26,138.16,6.393]
["bitfinex","SOLUSD",1720364887096,11.66284997,138.3,138.16,6.393]
["bitfinex","SOLUSD",1720364887475,11.66284997,138.3,138.17,20.0]
["bitfinex","SOLUSD",1720364887695,11.16284997,138.3,138.17,20.0]
["bitfinex","SOLUSD",1720364887901,0.3627599,138.3,138.21,22.4624]
["bitfinex","SOLUSD",1720364888089,0.3627599,138.3,138.22,20.17]
["bitfinex","SOLUSD",1720364888297,0.3627599,138.3,138.22,20.0]
["bitfinex","SOLUSD",1720364888792,5.0618,138.29,138.21,22.4624]
["bitfinex","SOLUSD",1720364889102,26.8726,138.27,138.21,22.4624]
["bitfinex","SOLUSD",1720364889305,0.3627599,138.3,138.21,22.4624]
["bitfinex","SOLUSD",1720364889506,0.3627599,138.3,138.22,6.393]
["bitfinex","SOLUSD",1720364890289,0.3627599,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720364890485,0.3627599,138.3,138.22,6.393]
["bitfinex","SOLUSD",1720364890997,21.5355198,138.3,138.22,6.393]
["bitfinex","SOLUSD",1720364891201,26.5970198,138.3,138.22,6.393]
["bitfinex","SOLUSD",1720364891508,0.17,138.31,138.22,6.393]
["bitfinex","SOLUSD",1720364891714,21.81,138.32,138.22,6.393]
["bitfinex","SOLUSD",1720364892293,5.0598,138.35,138.22,6.393]
["bitfinex","SOLUSD",1720364892605,21.81,138.34,138.22,6.393]
["bitfinex","SOLUSD",1720364892798,21.81,138.33,138.22,6.393]
["bitfinex","SOLUSD",1720364893004,21.81,138.31,138.22,6.393]
["bitfinex","SOLUSD",1720364893307,5.0607,138.32,138.22,6.393]
["bitfinex","SOLUSD",1720364893494,5.71039567,138.36,138.22,6.393]
["bitfinex","SOLUSD",1720364893812,20.0,138.35,138.23,0.17]
["bitfinex","SOLUSD",1720364894390,21.81,138.34,138.23,0.17]
["bitfinex","SOLUSD",1720364894711,21.81,138.34,138.22,6.393]
["bitfinex","SOLUSD",1720364895009,21.81,138.32,138.22,6.393]
["bitfinex","SOLUSD",1720364896008,21.81,138.33,138.22,6.393]
["bitfinex","SOLUSD",1720364896205,5.06,138.34,138.22,6.393]
["bitfinex","SOLUSD",1720364896411,26.87,138.34,138.23,0.17]
["bitfinex","SOLUSD",1720364896615,21.81,138.32,138.22,6.393]
["bitfinex","SOLUSD",1720364896912,21.81,138.31,138.22,6.393]
["bitfinex","SOLUSD",1720364897427,5.71039567,138.36,138.23,16.1613]
["bitfinex","SOLUSD",1720364897594,5.71039567,138.36,138.24,6.1263]
["bitfinex","SOLUSD",1720364897793,10.76959567,138.36,138.24,6.1263]
["bitfinex","SOLUSD",1720364898006,5.71039567,138.36,138.24,6.1263]
["bitfinex","SOLUSD",1720364898230,5.21039567,138.36,138.25,0.17]
["bitfinex","SOLUSD",1720364898415,5.0596,138.35,138.25,0.17]
["bitfinex","SOLUSD",1720364898713,5.0596,138.35,138.24,6.1263]
["bitfinex","SOLUSD",1720364899610,21.81,138.38,138.24,6.1263]
["bitfinex","SOLUSD",1720364899611,21.81,138.34,138.24,6.1263]
["bitfinex","SOLUSD",1720364899815,5.0607,138.32,138.24,6.1263]
["bitfinex","SOLUSD",1720364900206,5.0604,138.33,138.24,6.1263]
["bitfinex","SOLUSD",1720364901137,26.8709,138.32,138.24,6.1263]
["bitfinex","SOLUSD",1720364901414,5.0599,138.35,138.26,22.2876]
["bitfinex","SOLUSD",1720364901600,5.0602,138.34,138.26,22.2876]
["bitfinex","SOLUSD",1720364902531,5.0603,138.33,138.26,22.2876]
["bitfinex","SOLUSD",1720364902709,5.0607,138.32,138.26,22.2876]
["bitfinex","SOLUSD",1720364903093,5.0604,138.33,138.26,22.2876]
["bitfinex","SOLUSD",1720364903297,21.81,138.33,138.26,22.2876]
["bitfinex","SOLUSD",1720364903498,5.0611,138.31,138.26,22.2876]
["bitfinex","SOLUSD",1720364903718,26.8711,138.31,138.26,22.2876]
["bitfinex","SOLUSD",1720364903914,5.061,138.32,138.26,22.2876]
["bitfinex","SOLUSD",1720364904126,26.871,138.32,138.26,22.2876]
["bitfinex","SOLUSD",1720364904323,21.81,138.32,138.26,22.2876]
["bitfinex","SOLUSD",1720364904622,5.0611,138.31,138.26,22.2876]
["bitfinex","SOLUSD",1720364904833,21.81,138.32,138.26,22.2876]
["bitfinex","SOLUSD",1720364905135,21.81,138.36,138.26,22.2876]
["bitfinex","SOLUSD",1720364905311,0.17,138.35,138.26,22.2876]
["bitfinex","SOLUSD",1720364905514,26.871,138.32,138.26,22.2876]
["bitfinex","SOLUSD",1720364905905,21.81,138.31,138.26,22.2876]
["bitfinex","SOLUSD",1720364906208,5.0618,138.29,138.26,22.2876]
["bitfinex","SOLUSD",1720364906616,5.0618,138.29,138.26,6.1263]
["bitfinex","SOLUSD",1720364906915,21.81,138.32,138.22,16.0512]
["bitfinex","SOLUSD",1720364907130,41.81,138.31,138.22,16.0512]
["bitfinex","SOLUSD",1720364907433,41.81,138.31,138.14,33.13]
["bitfinex","SOLUSD",1720364907434,5.06,138.34,138.24,6.1499]
["bitfinex","SOLUSD",1720364908301,21.81,138.38,138.25,16.2212]
["bitfinex","SOLUSD",1720364908529,5.0598,138.35,138.25,16.2212]
["bitfinex","SOLUSD",1720364908741,26.83384072,138.39,138.25,16.2212]
["bitfinex","SOLUSD",1720364908742,7.57022292,138.39,138.27,16.0512]
["bitfinex","SOLUSD",1720364909016,7.57022292,138.39,138.29,6.1499]
["bitfinex","SOLUSD",1720364909017,21.81,138.39,138.29,6.1499]
["bitfinex","SOLUSD",1720364909424,5.0589,138.37,138.29,6.1499]
["bitfinex","SOLUSD",1720364909729,5.0586,138.38,138.29,6.1499]
["bitfinex","SOLUSD",1720364909921,26.869,138.37,138.29,6.1499]
["bitfinex","SOLUSD",1720364910123,5.0601,138.34,138.29,6.1499]
["bitfinex","SOLUSD",1720364910336,5.0595,138.36,138.29,6.1499]
["bitfinex","SOLUSD",1720364910517,26.8688,138.38,138.29,6.1499]
["bitfinex","SOLUSD",1720364910722,26.8691,138.37,138.29,6.1499]
["bitfinex","SOLUSD",1720364910945,21.81,138.37,138.29,6.1499]
["bitfinex","SOLUSD",1720364911435,5.0587,138.38,138.29,6.1499]
["bitfinex","SOLUSD",1720364911621,7.5685285,138.42,138.31,6.1499]
["bitfinex","SOLUSD",1720364911816,0.8627599,138.44,138.31,6.1499]
["bitfinex","SOLUSD",1720364912019,5.9193599,138.44,138.32,16.0512]
["bitfinex","SOLUSD",1720364912220,0.8627599,138.44,138.33,6.1499]
["bitfinex","SOLUSD",1720364912663,5.0567,138.43,138.33,6.1499]
["bitfinex","SOLUSD",1720364912814,5.057,138.42,138.33,6.1499]
["bitfinex","SOLUSD",1720364913239,26.8667,138.43,138.33,6.1499]
["bitfinex","SOLUSD",1720364914043,26.8667,138.43,138.34,16.0512]
["bitfinex","SOLUSD",1720364914437,5.0571,138.42,138.34,16.0512]
["bitfinex","SOLUSD",1720364914739,6.5061864,138.44,138.35,22.2011]
["bitfinex","SOLUSD",1720364914919,6.5061864,138.44,138.36,6.1499]
["bitfinex","SOLUSD",1720364915119,11.5624864,138.44,138.36,6.1499]
["bitfinex","SOLUSD",1720364915846,5.0573,138.42,138.36,6.1499]
["bitfinex","SOLUSD",1720364916044,21.81,138.42,138.36,6.1499]
["bitfinex","SOLUSD",1720364916238,5.0581,138.4,138.36,6.1499]
["bitfinex","SOLUSD",1720364916641,21.81,138.41,138.36,6.1499]
["bitfinex","SOLUSD",1720364916817,5.0589,138.37,138.26,6.5063]
["bitfinex","SOLUSD",1720364917420,21.81,138.41,138.26,6.5063]
["bitfinex","SOLUSD",1720364917636,21.81,138.4,138.26,6.5063]
["bitfinex","SOLUSD",1720364917926,21.81,138.4,138.28,6.5063]
["bitfinex","SOLUSD",1720364918154,21.81,138.43,138.29,16.3133]
["bitfinex","SOLUSD",1720364918373,6.5061864,138.44,138.3,6.5063]
["bitfinex","SOLUSD",1720364918655,5.057,138.43,138.32,6.5063]
["bitfinex","SOLUSD",1720364918870,6.5061864,138.44,138.32,6.5063]
["bitfinex","SOLUSD",1720364918871,5.0571,138.42,138.32,6.5063]
["bitfinex","SOLUSD",1720364919549,5.0578,138.4,138.32,6.5063]
["bitfinex","SOLUSD",1720364920122,5.0578,138.4,138.24,309.44]
["bitfinex","SOLUSD",1720364920123,5.0573,138.42,138.34,6.5063]
["bitfinex","SOLUSD",1720364920329,5.057,138.42,138.34,6.5063]
["bitfinex","SOLUSD",1720364920529,5.0575,138.41,138.34,6.5063]
["bitfinex","SOLUSD",1720364921155,21.81,138.43,138.34,6.5063]
["bitfinex","SOLUSD",1720364921458,12.8548864,138.44,138.34,6.5063]
["bitfinex","SOLUSD",1720364921459,5.0589,138.37,138.34,6.5063]
["bitfinex","SOLUSD",1720364921835,5.0594,138.36,138.34,6.5063]
["bitfinex","SOLUSD",1720364922349,34.455,138.4,138.33,16.3133]
["bitfinex","SOLUSD",1720364922843,5.0596,138.35,138.33,16.3133]
["bitfinex","SOLUSD",1720364923033,5.0593,138.36,138.33,16.3133]
["bitfinex","SOLUSD",1720364923353,21.81,138.43,138.33,16.3133]
["bitfinex","SOLUSD",1720364923555,41.81,138.43,138.33,16.3133]
["bitfinex","SOLUSD",1720364923754,5.0589,138.37,138.33,16.3133]
["bitfinex","SOLUSD",1720364924752,34.4558,138.39,138.33,16.3133]
["bitfinex","SOLUSD",1720364925160,5.0593,138.36,138.33,16.3133]
["bitfinex","SOLUSD",1720364925931,5.0589,138.37,138.33,16.3133]
["bitfinex","SOLUSD",1720364926234,5.0595,138.36,138.33,16.3133]
["bitfinex","SOLUSD",1720364926536,34.4558,138.39,138.3,22.8196]
["bitfinex","SOLUSD",1720364926752,5.0599,138.34,138.3,22.8196]
["bitfinex","SOLUSD",1720364927534,5.0604,138.33,138.3,22.8196]
["bitfinex","SOLUSD",1720364927741,21.81,138.36,138.3,22.8196]
["bitfinex","SOLUSD",1720364927947,5.06,138.34,138.3,22.8196]
["bitfinex","SOLUSD",1720364928542,5.0605,138.33,138.3,22.8196]
["bitfinex","SOLUSD",1720364929257,5.0607,138.32,138.3,22.8196]
["bitfinex","SOLUSD",1720364929457,5.0607,138.32,138.25,16.3133]
["bitfinex","SOLUSD",1720364929634,5.0611,138.31,138.26,6.5063]
["bitfinex","SOLUSD",1720364930058,21.81,138.34,138.26,6.5063]
["bitfinex","SOLUSD",1720364930367,5.0618,138.3,138.26,6.5063]
["bitfinex","SOLUSD",1720364930578,21.81,138.3,138.25,16.3133]
["bitfinex","SOLUSD",1720364930746,5.0624,138.28,138.25,16.3133]
["bitfinex","SOLUSD",1720364931070,5.0618,138.29,138.25,16.3133]
["bitfinex","SOLUSD",1720364931433,5.0622,138.28,138.25,16.3133]
["bitfinex","SOLUSD",1720364931633,5.0626,138.27,138.25,16.3133]
["bitfinex","SOLUSD",1720364931860,21.81,138.27,138.23,6.5063]
["bitfinex","SOLUSD",1720364932046,5.0636,138.24,138.23,6.5063]
["bitfinex","SOLUSD",1720364932247,5.0633,138.25,138.23,6.5063]
["bitfinex","SOLUSD",1720364932656,5.064,138.23,138.21,16.3133]
["bitfinex","SOLUSD",1720364933159,5.0656,138.19,138.14,6.5063]
["bitfinex","SOLUSD",1720364935539,26.8756,138.19,138.14,6.5063]
["bitfinex","SOLUSD",1720364936539,26.8758,138.19,138.14,6.5063]
["bitfinex","SOLUSD",1720364938063,5.066,138.18,138.14,6.5063]
["bitfinex","SOLUSD",1720364938563,26.8755,138.19,138.14,6.5063]
["bitfinex","SOLUSD",1720364939576,7.57838428,138.22,138.15,7.57790181]
["bitfinex","SOLUSD",1720364939779,7.57838428,138.22,138.14,6.5063]
["bitfinex","SOLUSD",1720364939780,253.8,138.28,138.14,6.5063]
["bitfinex","SOLUSD",1720364939980,30.03071484,138.3,138.15,0.58646594]
["bitfinex","SOLUSD",1720364940147,30.03071484,138.3,138.14,6.5063]
["bitfinex","SOLUSD",1720364940148,5.0625,138.28,138.14,6.5063]
["bitfinex","SOLUSD",1720364940348,5.0619,138.29,138.18,6.1255]
["bitfinex","SOLUSD",1720364940545,5.79670402,138.3,138.18,6.1255]
["bitfinex","SOLUSD",1720364940767,8.72181484,138.33,138.18,6.1255]
["bitfinex","SOLUSD",1720364941073,12.652,138.32,138.18,6.1255]
["bitfinex","SOLUSD",1720364941277,20.20700313,138.32,138.18,6.1255]
["bitfinex","SOLUSD",1720364941569,5.0633,138.25,138.18,6.1255]
["bitfinex","SOLUSD",1720364941750,12.6543,138.3,138.18,6.1255]
["bitfinex","SOLUSD",1720364941751,26.8729,138.26,138.18,6.1255]
["bitfinex","SOLUSD",1720364942077,8.72181484,138.31,138.18,6.1255]
["bitfinex","SOLUSD",1720364942280,5.0609,138.32,138.19,20.0]
["bitfinex","SOLUSD",1720364942588,5.0611,138.31,138.19,20.17]
["bitfinex","SOLUSD",1720364942755,21.81,138.34,138.19,20.17]
["bitfinex","SOLUSD",1720364942955,26.8706,138.33,138.19,20.17]
["bitfinex","SOLUSD",1720364943157,5.0606,138.33,138.19,20.17]
["bitfinex","SOLUSD",1720364943543,5.0608,138.32,138.19,20.17]
["bitfinex","SOLUSD",1720364943744,5.0612,138.31,138.19,20.17]
["bitfinex","SOLUSD",1720364943946,21.81,138.3,138.18,6.1255]
["bitfinex","SOLUSD",1720364944554,5.0619,138.29,138.18,6.1255]
["bitfinex","SOLUSD",1720364945066,26.8714,138.31,138.18,6.1255]
["bitfinex","SOLUSD",1720364945384,21.81,138.34,138.19,0.17]
["bitfinex","SOLUSD",1720364945549,21.81,138.32,138.19,0.17]
["bitfinex","SOLUSD",1720364945751,5.0613,138.31,138.19,0.17]
["bitfinex","SOLUSD",1720364946060,5.0615,138.3,138.19,0.17]
["bitfinex","SOLUSD",1720364946264,5.0611,138.31,138.19,0.17]
["bitfinex","SOLUSD",1720364946649,5.0614,138.3,138.19,0.17]
["bitfinex","SOLUSD",1720364946965,21.81,138.31,138.18,6.1255]
["bitfinex","SOLUSD",1720364947558,5.0625,138.27,138.18,6.1255]
["bitfinex","SOLUSD",1720364947754,5.0625,138.28,138.18,6.1255]
["bitfinex","SOLUSD",1720364948193,5.0625,138.27,138.18,6.1255]
["bitfinex","SOLUSD",1720364948397,34.4678,138.26,138.14,6.1255]
["bitfinex","SOLUSD",1720364948562,21.81,138.21,138.14,6.1255]
["bitfinex","SOLUSD",1720364948769,5.0658,138.19,138.14,6.1255]
["bitfinex","SOLUSD",1720364949175,5.066,138.18,138.14,6.1255]
["bitfinex","SOLUSD",1720364949492,33.32648292,138.21,138.14,6.1255]
["bitfinex","SOLUSD",1720364950197,5.0656,138.19,138.14,6.1255]
["bitfinex","SOLUSD",1720364950363,33.32648292,138.21,138.14,6.1255]
["bitfinex","SOLUSD",1720364950571,42.44723038,138.21,138.14,6.1255]
["bitfinex","SOLUSD",1720364951171,5.0659,138.18,138.14,6.1255]
["bitfinex","SOLUSD",1720364952268,5.0669,138.15,138.14,6.1255]
["bitfinex","SOLUSD",1720364952472,34.4734,138.2,138.14,6.1255]
["bitfinex","SOLUSD",1720364952687,5.0663,138.17,138.14,6.1255]
["bitfinex","SOLUSD",1720364955083,5.0666,138.16,138.14,6.1255]
["bitfinex","SOLUSD",1720364955275,5.0666,138.16,138.12,15.0847]
["bitfinex","SOLUSD",1720364955478,5.0674,138.14,138.12,15.0847]
["bitfinex","SOLUSD",1720364955691,5.067,138.15,138.12,15.0847]
["bitfinex","SOLUSD",1720364956184,5.0666,138.16,138.12,15.0847]
["bitfinex","SOLUSD",1720364956486,5.0662,138.17,138.12,15.0847]
["bitfinex","SOLUSD",1720364956790,5.0666,138.16,138.12,15.0847]
["bitfinex","SOLUSD",1720364956970,5.0669,138.15,138.12,15.0847]
["bitfinex","SOLUSD",1720364957293,5.0666,138.16,138.12,15.0847]
["bitfinex","SOLUSD",1720364957898,21.81,138.19,138.12,15.0847]
["bitfinex","SOLUSD",1720364958071,33.32648292,138.18,138.12,15.0847]
["bitfinex","SOLUSD",1720364958471,5.0662,138.17,138.12,15.0847]
["bitfinex","SOLUSD",1720364958869,5.0666,138.16,138.12,15.0847]
["bitfinex","SOLUSD",1720364959588,5.067,138.15,138.12,15.0847]
["bitfinex","SOLUSD",1720364960968,15.0365,138.29,138.13,6.0871]
["bitfinex","SOLUSD",1720364961296,20.81650916,138.29,138.16,5.0663]
["bitfinex","SOLUSD",1720364961479,100.0,138.28,138.15,5.0668]
["bitfinex","SOLUSD",1720364961979,21.81,138.27,138.13,6.0871]
["bitfinex","SOLUSD",1720364962182,20.0,138.26,138.13,6.0871]
["bitfinex","SOLUSD",1720364962395,26.8754,138.2,138.13,6.0871]
["bitfinex","SOLUSD",1720364962691,5.0664,138.17,138.13,6.0871]
["bitfinex","SOLUSD",1720364963383,21.81,138.18,138.13,6.0871]
["bitfinex","SOLUSD",1720364963768,21.81,138.17,138.13,6.0871]
["bitfinex","SOLUSD",1720364964189,5.0669,138.16,138.13,6.0871]
["bitfinex","SOLUSD",1720364964384,21.81,138.16,138.09,6.0871]
["bitfinex","SOLUSD",1720364964600,21.81,138.16,138.09,11.1562]
["bitfinex","SOLUSD",1720364964893,5.0673,138.15,138.09,11.1562]
["bitfinex","SOLUSD",1720364966189,26.8773,138.15,138.09,11.1562]
["bitfinex","SOLUSD",1720364966379,26.8774,138.14,138.09,6.0871]
["bitfinex","SOLUSD",1720364966798,21.81,138.14,138.09,6.0871]
["bitfinex","SOLUSD",1720364967194,5.0687,138.1,138.09,6.0871]
["bitfinex","SOLUSD",1720364967400,26.8773,138.14,138.13,710.320706]
["bitfinex","SOLUSD",1720364967600,27.0473,138.14,138.13,707.53320619]
["bitfinex","SOLUSD",1720364967976,27.0473,138.14,138.13,705.36320619]
["bitfinex","SOLUSD",1720364968177,47.0473,138.14,138.13,705.36320619]
["bitfinex","SOLUSD",1720364968473,47.0473,138.14,138.13,671.79556815]
["bitfinex","SOLUSD",1720364968675,147.0473,138.14,138.13,671.79556815]
["bitfinex","SOLUSD",1720364969007,147.0473,138.14,138.13,669.62556815]
["bitfinex","SOLUSD",1720364969205,147.0473,138.14,138.13,667.45556815]
["bitfinex","SOLUSD",1720364969399,147.0473,138.14,138.13,610.27400231]
["bitfinex","SOLUSD",1720364969578,207.9186,138.14,138.13,610.27400231]
["bitfinex","SOLUSD",1720364969889,207.9186,138.14,138.13,608.09634066]
["bitfinex","SOLUSD",1720364970095,207.9186,138.14,138.13,558.40336]
["bitfinex","SOLUSD",1720364970407,192.0473,138.14,138.13,165.14336883]
["bitfinex","SOLUSD",1720364970597,192.0473,138.14,138.13,125.68236883]
["bitfinex","SOLUSD",1720364970598,221.14419887,138.14,138.13,125.68236883]
["bitfinex","SOLUSD",1720364970905,221.14419887,138.14,138.13,41.37536884]
["bitfinex","SOLUSD",1720364971075,221.14419887,138.14,138.13,19.60536884]
["bitfinex","SOLUSD",1720364971402,5.0716,138.03,137.99,22.0246]
["bitfinex","SOLUSD",1720364971591,5.0705,138.06,137.99,27.0972]
["bitfinex","SOLUSD",1720364971899,38.0141,138.11,138.0,5.0722]
["bitfinex","SOLUSD",1720364972194,5.0702,138.07,138.01,5.072]
["bitfinex","SOLUSD",1720364972899,12.6736,138.09,137.99,34.7065]
["bitfinex","SOLUSD",1720364973106,0.17,138.08,137.99,34.7065]
["bitfinex","SOLUSD",1720364973276,20.17,138.08,137.99,34.7065]
["bitfinex","SOLUSD",1720364973886,5.0711,138.04,137.99,34.7065]
["bitfinex","SOLUSD",1720364974093,5.0699,138.07,138.01,5.072]
["bitfinex","SOLUSD",1720364974880,5.0702,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1720364975408,20.17,138.08,137.99,22.0246]
["bitfinex","SOLUSD",1720364975712,5.0714,138.03,137.99,22.0246]
["bitfinex","SOLUSD",1720364976038,5.0703,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1720364976302,0.17,138.08,137.99,27.0973]
["bitfinex","SOLUSD",1720364976303,5.0706,138.05,137.99,27.0973]
["bitfinex","SOLUSD",1720364976503,5.0706,138.05,137.99,22.0246]
["bitfinex","SOLUSD",1720364976681,0.17,138.06,137.99,22.0246]
["bitfinex","SOLUSD",1720364976881,5.0711,138.04,137.99,22.0246]
["bitfinex","SOLUSD",1720364977205,5.0711,138.04,137.99,27.0973]
["bitfinex","SOLUSD",1720364978001,5.0707,138.05,137.99,27.0973]
["bitfinex","SOLUSD",1720364978203,5.0707,138.05,138.0,5.0724]
["bitfinex","SOLUSD",1720364978383,5.0707,138.05,137.99,27.0973]
["bitfinex","SOLUSD",1720364978706,5.0701,138.07,138.01,5.0718]
["bitfinex","SOLUSD",1720364979209,5.0702,138.06,138.01,5.0718]
["bitfinex","SOLUSD",1720364979399,10.9738344,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720364980304,5.0709,138.05,137.99,27.0972]
["bitfinex","SOLUSD",1720364980516,20.25547401,138.12,137.99,34.7059]
["bitfinex","SOLUSD",1720364980679,5.0688,138.1,138.0,15.8137]
["bitfinex","SOLUSD",1720364980888,10.92414465,138.12,138.08,15.8137]
["bitfinex","SOLUSD",1720364981082,5.85614465,138.12,138.08,15.8137]
["bitfinex","SOLUSD",1720364981314,5.069,138.1,138.08,15.8137]
["bitfinex","SOLUSD",1720364981700,5.0685,138.11,138.08,15.8137]
["bitfinex","SOLUSD",1720364981888,5.88292127,138.15,138.08,20.8832]
["bitfinex","SOLUSD",1720364982212,38.02270867,138.18,138.08,15.8137]
["bitfinex","SOLUSD",1720364982509,38.02270867,138.18,138.08,20.8831]
["bitfinex","SOLUSD",1720364982510,5.0676,138.14,138.08,20.8831]
["bitfinex","SOLUSD",1720364982809,5.0677,138.13,138.08,20.8831]
["bitfinex","SOLUSD",1720364983317,12.667,138.16,138.08,15.8137]
["bitfinex","SOLUSD",1720364983484,0.17,138.15,138.08,15.8137]
["bitfinex","SOLUSD",1720364983811,20.17,138.15,138.08,15.8137]
["bitfinex","SOLUSD",1720364983984,5.0685,138.11,138.08,15.8137]
["bitfinex","SOLUSD",1720364984189,31.05359355,138.18,138.08,28.487]
["bitfinex","SOLUSD",1720364984390,5.69568488,138.18,138.08,28.487]
["bitfinex","SOLUSD",1720364984623,5.0662,138.17,138.11,5.0682]
["bitfinex","SOLUSD",1720364984821,20.24110581,138.22,138.1,17.7397]
["bitfinex","SOLUSD",1720364985110,20.24110581,138.22,138.08,15.8137]
["bitfinex","SOLUSD",1720364985111,12.6634,138.2,138.09,5.0691]
["bitfinex","SOLUSD",1720364985283,5.0666,138.16,138.09,5.0691]
["bitfinex","SOLUSD",1720364985704,7.57990581,138.22,138.09,12.6721]
["bitfinex","SOLUSD",1720364985912,5.0659,138.18,138.12,5.0677]
["bitfinex","SOLUSD",1720364986092,12.6625,138.21,138.11,12.6702]
["bitfinex","SOLUSD",1720364986501,20.0,138.2,138.11,12.6702]
["bitfinex","SOLUSD",1720364986888,20.0,138.2,138.11,17.7385]
["bitfinex","SOLUSD",1720364987089,12.6642,138.19,138.08,15.8137]
["bitfinex","SOLUSD",1720364987318,5.0666,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720364987518,20.0,138.18,138.09,5.069]
["bitfinex","SOLUSD",1720364987519,5.0669,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720364988029,5.068,138.12,138.08,15.8137]
["bitfinex","SOLUSD",1720364988193,12.8364,138.17,138.08,15.8137]
["bitfinex","SOLUSD",1720364988510,5.0673,138.14,138.08,20.8829]
["bitfinex","SOLUSD",1720364988717,5.067,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720364989309,5.0659,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720364989623,5.0665,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720364989918,5.067,138.15,138.1,12.6713]
["bitfinex","SOLUSD",1720364990216,5.067,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720364990419,5.0666,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720364990716,5.066,138.18,138.12,5.0677]
["bitfinex","SOLUSD",1720364990920,18.49212349,138.22,138.11,12.6702]
["bitfinex","SOLUSD",1720364991098,5.0666,138.16,138.11,12.6702]
["bitfinex","SOLUSD",1720364991299,5.0662,138.17,138.11,17.7385]
["bitfinex","SOLUSD",1720364992012,5.0666,138.16,138.11,12.6702]
["bitfinex","SOLUSD",1720364992513,113.55725013,138.23,138.14,5.0673]
["bitfinex","SOLUSD",1720364992514,5.0652,138.2,138.14,5.0673]
["bitfinex","SOLUSD",1720364992725,5.0648,138.21,138.15,5.0669]
["bitfinex","SOLUSD",1720364993503,5.0644,138.22,138.15,5.0669]
["bitfinex","SOLUSD",1720364993711,5.0652,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720364994018,5.0655,138.19,138.13,17.736]
["bitfinex","SOLUSD",1720364994224,5.0654,138.2,138.13,17.7359]
["bitfinex","SOLUSD",1720364994408,5.0654,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720364995117,5.0654,138.19,138.13,17.736]
["bitfinex","SOLUSD",1720364996607,5.0662,138.17,138.12,21.9605]
["bitfinex","SOLUSD",1720364996916,5.0651,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720364997297,5.0655,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720364997501,5.0659,138.18,138.12,34.6297]
["bitfinex","SOLUSD",1720364998322,5.0659,138.18,138.12,39.6975]
["bitfinex","SOLUSD",1720364999408,4.5659,138.18,138.12,39.6975]
["bitfinex","SOLUSD",1720364999918,5.0662,138.17,138.12,34.6297]
["bitfinex","SOLUSD",1720365000117,0.17,138.19,138.12,21.9605]
["bitfinex","SOLUSD",1720365000320,5.0663,138.17,138.12,21.9605]
["bitfinex","SOLUSD",1720365000518,5.0666,138.16,138.12,21.9605]
["bitfinex","SOLUSD",1720365000822,5.0673,138.14,138.12,21.9605]
["bitfinex","SOLUSD",1720365001024,5.067,138.15,138.12,21.9605]
["bitfinex","SOLUSD",1720365001402,112.6642,138.19,138.12,21.9605]
["bitfinex","SOLUSD",1720365001642,5.0657,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365002318,5.0659,138.18,138.12,27.0285]
["bitfinex","SOLUSD",1720365002720,5.0657,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365002924,5.0637,138.24,138.19,15.7957]
["bitfinex","SOLUSD",1720365003117,12.6556,138.28,138.19,20.8608]
["bitfinex","SOLUSD",1720365003316,5.0637,138.24,138.19,15.7957]
["bitfinex","SOLUSD",1720365003627,5.064,138.23,138.19,15.7957]
["bitfinex","SOLUSD",1720365003941,18.4861288,138.28,138.19,20.861]
["bitfinex","SOLUSD",1720365003942,5.0636,138.25,138.19,20.861]
["bitfinex","SOLUSD",1720365004112,5.0629,138.26,138.2,11.5821]
["bitfinex","SOLUSD",1720365004312,5.0626,138.27,138.21,5.0647]
["bitfinex","SOLUSD",1720365004625,5.063,138.26,138.2,24.2443]
["bitfinex","SOLUSD",1720365004829,18.4860288,138.28,138.2,6.5172]
["bitfinex","SOLUSD",1720365005210,5.0639,138.24,138.2,6.5172]
["bitfinex","SOLUSD",1720365005611,18.4860288,138.28,138.2,6.5172]
["bitfinex","SOLUSD",1720365005827,12.6582,138.26,138.2,6.5172]
["bitfinex","SOLUSD",1720365006030,5.0647,138.21,138.2,6.5172]
["bitfinex","SOLUSD",1720365006228,0.17,138.25,138.2,6.5172]
["bitfinex","SOLUSD",1720365006432,20.0,138.27,138.2,6.5172]
["bitfinex","SOLUSD",1720365007021,5.0647,138.21,138.2,6.5172]
["bitfinex","SOLUSD",1720365007423,5.0651,138.2,138.19,15.7957]
["bitfinex","SOLUSD",1720365007926,120.0,138.27,138.17,6.5172]
["bitfinex","SOLUSD",1720365007927,12.6597,138.24,138.17,6.5172]
["bitfinex","SOLUSD",1720365008232,5.0662,138.17,138.15,15.7957]
["bitfinex","SOLUSD",1720365008603,5.0665,138.16,138.15,15.7957]
["bitfinex","SOLUSD",1720365009022,5.0662,138.18,138.15,15.7957]
["bitfinex","SOLUSD",1720365009310,5.0665,138.16,138.15,15.7957]
["bitfinex","SOLUSD",1720365009836,5.0665,138.16,138.15,13.44009456]
["bitfinex","SOLUSD",1720365010031,5.067,138.15,138.13,6.5172]
["bitfinex","SOLUSD",1720365011737,0.17,138.19,138.13,6.5172]
["bitfinex","SOLUSD",1720365011911,5.2357,138.19,138.13,6.5172]
["bitfinex","SOLUSD",1720365012116,5.0657,138.19,138.13,11.5848]
["bitfinex","SOLUSD",1720365012425,5.67935187,138.22,138.14,12.6677]
["bitfinex","SOLUSD",1720365012426,10.74375187,138.22,138.14,12.6677]
["bitfinex","SOLUSD",1720365012624,5.064,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365012932,5.0644,138.22,138.17,15.7957]
["bitfinex","SOLUSD",1720365013136,18.39024447,138.27,138.17,15.7957]
["bitfinex","SOLUSD",1720365013137,118.39024447,138.27,138.17,15.7957]
["bitfinex","SOLUSD",1720365013441,5.0649,138.21,138.17,15.7957]
["bitfinex","SOLUSD",1720365013644,5.0651,138.2,138.17,15.7957]
["bitfinex","SOLUSD",1720365013810,25.3165,138.25,138.17,15.7957]
["bitfinex","SOLUSD",1720365014135,5.0668,138.16,138.13,22.3129]
["bitfinex","SOLUSD",1720365014320,12.6629,138.2,138.13,22.3129]
["bitfinex","SOLUSD",1720365014522,5.0662,138.17,138.13,22.3129]
["bitfinex","SOLUSD",1720365014935,5.0659,138.18,138.13,22.3129]
["bitfinex","SOLUSD",1720365015136,128.0372536,138.24,138.13,22.3129]
["bitfinex","SOLUSD",1720365015329,6.3584103,138.24,138.16,5.0665]
["bitfinex","SOLUSD",1720365015519,6.3584103,138.24,138.13,34.9817]
["bitfinex","SOLUSD",1720365015716,5.065,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365016218,5.0651,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720365016411,19.0183103,138.24,138.13,34.9817]
["bitfinex","SOLUSD",1720365016613,5.0658,138.18,138.13,34.9817]
["bitfinex","SOLUSD",1720365017245,112.6619,138.21,138.13,22.3129]
["bitfinex","SOLUSD",1720365017550,0.17,138.2,138.13,22.3129]
["bitfinex","SOLUSD",1720365017711,5.0673,138.14,138.13,22.3129]
["bitfinex","SOLUSD",1720365018211,5.0669,138.15,138.13,22.3129]
["bitfinex","SOLUSD",1720365018439,5.0673,138.14,138.13,15.7957]
["bitfinex","SOLUSD",1720365018648,5.067,138.15,138.13,15.7957]
["bitfinex","SOLUSD",1720365018834,5.0669,138.16,138.13,15.7957]
["bitfinex","SOLUSD",1720365019144,5.0666,138.16,138.13,15.7957]
["bitfinex","SOLUSD",1720365019538,0.17,138.17,138.1,15.5676]
["bitfinex","SOLUSD",1720365019924,5.0672,138.15,138.1,15.5676]
["bitfinex","SOLUSD",1720365020333,5.0666,138.16,138.1,20.6363]
["bitfinex","SOLUSD",1720365020845,5.0669,138.15,138.1,15.5676]
["bitfinex","SOLUSD",1720365021542,0.17,138.17,138.1,15.5676]
["bitfinex","SOLUSD",1720365021731,20.17,138.17,138.1,15.5676]
["bitfinex","SOLUSD",1720365022037,5.0684,138.11,138.1,15.5676]
["bitfinex","SOLUSD",1720365024534,12.6688,138.14,138.07,15.5676]
["bitfinex","SOLUSD",1720365024845,5.0692,138.09,138.07,15.5676]
["bitfinex","SOLUSD",1720365025025,5.0695,138.08,138.07,15.5676]
["bitfinex","SOLUSD",1720365025229,12.6707,138.12,138.07,15.5676]
["bitfinex","SOLUSD",1720365025230,5.0691,138.09,138.07,15.5676]
["bitfinex","SOLUSD",1720365025424,20.17,138.13,138.07,15.5676]
["bitfinex","SOLUSD",1720365025744,5.0682,138.12,138.07,15.5676]
["bitfinex","SOLUSD",1720365026452,5.2377,138.13,138.07,20.6371]
["bitfinex","SOLUSD",1720365026657,5.2377,138.13,138.07,15.5676]
["bitfinex","SOLUSD",1720365026658,5.0687,138.11,138.07,15.5676]
["bitfinex","SOLUSD",1720365027725,13.93427173,138.17,138.07,28.2416]
["bitfinex","SOLUSD",1720365028027,5.067,138.15,138.09,5.0687]
["bitfinex","SOLUSD",1720365028454,19.3174708,138.19,137.99,36.76482253]
["bitfinex","SOLUSD",1720365028455,5.71896928,138.19,138.1,22.1619]
["bitfinex","SOLUSD",1720365028625,13.93455405,138.21,138.1,22.1619]
["bitfinex","SOLUSD",1720365028826,13.93455405,138.21,138.11,12.6704]
["bitfinex","SOLUSD",1720365029022,5.0668,138.16,138.11,12.6704]
["bitfinex","SOLUSD",1720365029330,5.0668,138.16,138.11,17.7388]
["bitfinex","SOLUSD",1720365029531,13.23932336,138.21,138.11,17.7388]
["bitfinex","SOLUSD",1720365029735,5.0663,138.17,138.11,17.7388]
["bitfinex","SOLUSD",1720365029950,5.0665,138.16,138.11,17.7388]
["bitfinex","SOLUSD",1720365031550,5.0669,138.15,138.1,22.1619]
["bitfinex","SOLUSD",1720365031853,5.0674,138.14,138.1,22.1619]
["bitfinex","SOLUSD",1720365032161,0.17,138.16,138.1,27.2305]
["bitfinex","SOLUSD",1720365032455,5.0663,138.17,138.11,5.0684]
["bitfinex","SOLUSD",1720365033227,0.17,138.18,138.1,22.1619]
["bitfinex","SOLUSD",1720365033434,0.17,138.16,138.1,22.1619]
["bitfinex","SOLUSD",1720365033639,5.0677,138.13,138.1,22.1619]
["bitfinex","SOLUSD",1720365033841,5.0684,138.11,138.1,15.5676]
["bitfinex","SOLUSD",1720365034527,5.068,138.13,138.1,15.5676]
["bitfinex","SOLUSD",1720365034730,5.0684,138.11,138.1,15.5676]
["bitfinex","SOLUSD",1720365035525,5.0684,138.11,138.07,22.1619]
["bitfinex","SOLUSD",1720365035738,0.17,138.14,138.07,22.1619]
["bitfinex","SOLUSD",1720365035739,0.17,138.12,138.07,22.1619]
["bitfinex","SOLUSD",1720365035943,5.0695,138.08,138.07,22.1619]
["bitfinex","SOLUSD",1720365036736,0.17,138.12,138.07,22.1619]
["bitfinex","SOLUSD",1720365036961,5.0685,138.11,138.07,22.1619]
["bitfinex","SOLUSD",1720365038550,5.74265868,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720365038749,12.666,138.17,138.08,5.0694]
["bitfinex","SOLUSD",1720365038950,5.0675,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720365039168,5.0681,138.12,138.07,27.2317]
["bitfinex","SOLUSD",1720365039337,5.0684,138.11,138.07,22.1619]
["bitfinex","SOLUSD",1720365041153,100.0,138.14,138.07,22.1619]
["bitfinex","SOLUSD",1720365041334,20.17,138.13,138.07,22.1619]
["bitfinex","SOLUSD",1720365041534,5.0687,138.11,138.07,22.1619]
["bitfinex","SOLUSD",1720365042553,5.0688,138.1,138.07,22.1619]
["bitfinex","SOLUSD",1720365042927,5.0691,138.09,138.07,22.1619]
["bitfinex","SOLUSD",1720365043950,0.17,138.1,138.03,6.219]
["bitfinex","SOLUSD",1720365044253,5.0702,138.06,138.03,6.219]
["bitfinex","SOLUSD",1720365044652,5.07,138.07,138.03,6.219]
["bitfinex","SOLUSD",1720365045235,12.6717,138.11,138.03,6.219]
["bitfinex","SOLUSD",1720365045436,0.17,138.08,138.03,6.219]
["bitfinex","SOLUSD",1720365045635,5.0705,138.06,138.03,6.219]
["bitfinex","SOLUSD",1720365046546,5.0708,138.05,138.0,12.6808]
["bitfinex","SOLUSD",1720365046942,5.0714,138.03,137.99,21.7955]
["bitfinex","SOLUSD",1720365047148,5.241,138.04,137.99,21.7955]
["bitfinex","SOLUSD",1720365047344,5.071,138.04,137.99,21.7955]
["bitfinex","SOLUSD",1720365048960,0.17,138.05,137.96,0.8627599]
["bitfinex","SOLUSD",1720365049158,5.0731,137.99,137.96,0.8627599]
["bitfinex","SOLUSD",1720365049358,5.0737,137.97,137.95,21.7955]
["bitfinex","SOLUSD",1720365049543,5.0736,137.97,137.95,6.219]
["bitfinex","SOLUSD",1720365050150,5.0732,137.98,137.95,6.219]
["bitfinex","SOLUSD",1720365050862,5.2438,137.97,137.92,6.219]
["bitfinex","SOLUSD",1720365051043,0.17,137.97,137.92,6.219]
["bitfinex","SOLUSD",1720365051367,5.2436,137.97,137.92,11.2943]
["bitfinex","SOLUSD",1720365052078,0.17,137.97,137.92,11.2943]
["bitfinex","SOLUSD",1720365052253,5.2436,137.97,137.92,6.219]
["bitfinex","SOLUSD",1720365053555,5.0743,137.95,137.92,6.219]
["bitfinex","SOLUSD",1720365054470,5.0743,137.95,137.92,3.72539365]
["bitfinex","SOLUSD",1720365054657,5.0743,137.95,137.9,28.2662]
["bitfinex","SOLUSD",1720365055367,5.2438,137.97,137.9,28.2662]
["bitfinex","SOLUSD",1720365055566,5.0739,137.96,137.91,5.0755]
["bitfinex","SOLUSD",1720365055765,5.2435,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720365056067,21.22873747,138.0,137.92,17.7634]
["bitfinex","SOLUSD",1720365056068,5.0733,137.98,137.92,17.7634]
["bitfinex","SOLUSD",1720365056244,5.0739,137.96,137.91,5.0756]
["bitfinex","SOLUSD",1720365056666,5.0739,137.96,137.89,12.6907]
["bitfinex","SOLUSD",1720365056667,5.0747,137.94,137.89,12.6907]
["bitfinex","SOLUSD",1720365056971,5.0743,137.95,137.89,17.7671]
["bitfinex","SOLUSD",1720365057347,5.074,137.96,137.9,5.0761]
["bitfinex","SOLUSD",1720365057547,20.17,137.97,137.9,5.0761]
["bitfinex","SOLUSD",1720365057548,5.2444,137.95,137.9,5.0761]
["bitfinex","SOLUSD",1720365057858,5.0744,137.95,137.9,5.0761]
["bitfinex","SOLUSD",1720365058066,5.074,137.96,137.9,5.0761]
["bitfinex","SOLUSD",1720365058365,0.17,137.95,137.9,5.0761]
["bitfinex","SOLUSD",1720365059451,5.075,137.93,137.89,6.395]
["bitfinex","SOLUSD",1720365059764,5.0758,137.91,137.87,16.5528]
["bitfinex","SOLUSD",1720365060150,12.6861,137.95,137.87,16.5528]
["bitfinex","SOLUSD",1720365060151,5.0753,137.93,137.87,21.6299]
["bitfinex","SOLUSD",1720365060342,20.0,137.92,137.87,21.6299]
["bitfinex","SOLUSD",1720365060547,5.0753,137.93,137.87,21.6299]
["bitfinex","SOLUSD",1720365060769,20.17,137.92,137.86,6.395]
["bitfinex","SOLUSD",1720365060970,5.0764,137.9,137.86,6.395]
["bitfinex","SOLUSD",1720365061272,5.076,137.91,137.86,6.395]
["bitfinex","SOLUSD",1720365061573,0.17,137.9,137.86,6.395]
["bitfinex","SOLUSD",1720365062143,0.17,137.9,137.83,12.6965]
["bitfinex","SOLUSD",1720365062350,5.0777,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720365062752,5.0782,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720365062966,0.17,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720365063261,5.078,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720365063458,0.17,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720365063459,5.0776,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720365063661,0.17,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720365063662,5.0783,137.84,137.82,0.8627599]
["bitfinex","SOLUSD",1720365064063,5.248,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720365064266,12.6919,137.89,137.82,0.8627599]
["bitfinex","SOLUSD",1720365064466,5.0776,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720365064783,0.17,137.88,137.82,5.9417599]
["bitfinex","SOLUSD",1720365064997,20.0,137.88,137.83,5.0785]
["bitfinex","SOLUSD",1720365065664,20.0,137.88,137.82,0.8627599]
["bitfinex","SOLUSD",1720365065864,5.0776,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720365066158,20.0,137.9,137.82,0.8627599]
["bitfinex","SOLUSD",1720365066159,5.0784,137.84,137.82,0.8627599]
["bitfinex","SOLUSD",1720365066659,5.0771,137.88,137.82,0.8627599]
["bitfinex","SOLUSD",1720365066854,20.17,137.87,137.82,5.9417599]
["bitfinex","SOLUSD",1720365067158,20.17,137.87,137.82,5.9416599]
["bitfinex","SOLUSD",1720365067564,20.17,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720365067752,0.17,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720365067959,5.0779,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720365068569,5.0784,137.84,137.82,0.8627599]
["bitfinex","SOLUSD",1720365068774,5.0787,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720365068977,5.0783,137.84,137.82,0.8627599]
["bitfinex","SOLUSD",1720365069177,5.0787,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720365069475,5.2487,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720365071766,0.17,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720365071957,5.2487,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720365072368,25.2487,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720365073183,5.0794,137.82,137.77,22.4379]
["bitfinex","SOLUSD",1720365073383,25.2495,137.81,137.77,22.4379]
["bitfinex","SOLUSD",1720365074091,20.17,137.81,137.77,27.5188]
["bitfinex","SOLUSD",1720365074790,20.17,137.81,137.77,22.4379]
["bitfinex","SOLUSD",1720365075176,25.2495,137.81,137.77,22.4379]
["bitfinex","SOLUSD",1720365075481,20.0,137.81,137.77,22.4379]
["bitfinex","SOLUSD",1720365075673,5.0788,137.83,137.77,22.4379]
["bitfinex","SOLUSD",1720365075856,20.0,137.82,137.77,27.5187]
["bitfinex","SOLUSD",1720365076062,20.0,137.82,137.8,5.0796]
["bitfinex","SOLUSD",1720365076365,20.0,137.82,137.78,12.7006]
["bitfinex","SOLUSD",1720365076564,5.0791,137.82,137.77,27.5184]
["bitfinex","SOLUSD",1720365077102,20.0,137.86,137.79,5.0801]
["bitfinex","SOLUSD",1720365077270,0.17,137.85,137.77,35.1397]
["bitfinex","SOLUSD",1720365077469,12.8654,137.85,137.77,22.4379]
["bitfinex","SOLUSD",1720365077673,20.0,137.84,137.77,22.4379]
["bitfinex","SOLUSD",1720365077873,0.17,137.83,137.77,6.6602]
["bitfinex","SOLUSD",1720365078374,5.0803,137.79,137.74,15.9986]
["bitfinex","SOLUSD",1720365078583,5.0803,137.79,137.74,22.4616]
["bitfinex","SOLUSD",1720365078795,25.0806,137.78,137.74,22.4616]
["bitfinex","SOLUSD",1720365079678,20.0,137.78,137.74,22.4616]
["bitfinex","SOLUSD",1720365079893,0.17,137.77,137.74,22.4616]
["bitfinex","SOLUSD",1720365080210,20.0,137.79,137.74,22.4616]
["bitfinex","SOLUSD",1720365080497,0.17,137.78,137.74,22.4616]
["bitfinex","SOLUSD",1720365080904,5.0812,137.77,137.74,22.4616]
["bitfinex","SOLUSD",1720365081405,0.17,137.78,137.7,35.17]
["bitfinex","SOLUSD",1720365081594,5.0817,137.75,137.7,35.17]
["bitfinex","SOLUSD",1720365081910,5.0813,137.76,137.7,40.2533]
["bitfinex","SOLUSD",1720365083194,5.0809,137.77,137.71,5.083]
["bitfinex","SOLUSD",1720365083398,20.0,137.76,137.73,5.0823]
["bitfinex","SOLUSD",1720365083783,5.0802,137.79,137.74,5.0819]
["bitfinex","SOLUSD",1720365084194,20.0,137.78,137.74,5.0819]
["bitfinex","SOLUSD",1720365084393,7.5438393,137.82,137.7,22.4616]
["bitfinex","SOLUSD",1720365084701,39.46017677,137.87,137.78,12.7007]
["bitfinex","SOLUSD",1720365084895,8.54703747,137.86,137.77,22.4616]
["bitfinex","SOLUSD",1720365085304,5.0788,137.83,137.78,5.0805]
["bitfinex","SOLUSD",1720365086106,5.0783,137.85,137.77,35.1635]
["bitfinex","SOLUSD",1720365086397,7.5438393,137.89,137.79,12.6997]
["bitfinex","SOLUSD",1720365086578,5.0775,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720365086781,5.0775,137.87,137.82,6.3121]
["bitfinex","SOLUSD",1720365087878,5.0775,137.87,137.82,11.3911]
["bitfinex","SOLUSD",1720365088076,5.0769,137.88,137.82,11.3911]
["bitfinex","SOLUSD",1720365088498,5.0769,137.88,137.83,15.3215]
["bitfinex","SOLUSD",1720365088689,5.0772,137.87,137.83,15.3215]
["bitfinex","SOLUSD",1720365089297,5.0777,137.86,137.83,15.3215]
["bitfinex","SOLUSD",1720365089706,5.0779,137.85,137.83,15.3215]
["bitfinex","SOLUSD",1720365090009,5.0783,137.84,137.82,6.3121]
["bitfinex","SOLUSD",1720365090400,5.0778,137.86,137.82,6.3121]
["bitfinex","SOLUSD",1720365090907,40.67149953,137.9,137.82,6.3121]
["bitfinex","SOLUSD",1720365091104,5.0765,137.89,137.83,5.0786]
["bitfinex","SOLUSD",1720365091401,14.25548809,137.9,137.83,5.0786]
["bitfinex","SOLUSD",1720365091707,14.25548809,137.9,137.82,6.3121]
["bitfinex","SOLUSD",1720365092001,5.078,137.85,137.82,6.3121]
["bitfinex","SOLUSD",1720365092484,5.0783,137.84,137.82,6.3121]
["bitfinex","SOLUSD",1720365092685,12.8617,137.89,137.79,33.1017]
["bitfinex","SOLUSD",1720365092686,5.0787,137.83,137.79,21.6336]
["bitfinex","SOLUSD",1720365094983,5.0784,137.84,137.79,21.6336]
["bitfinex","SOLUSD",1720365095200,20.0,137.83,137.79,21.6336]
["bitfinex","SOLUSD",1720365095905,20.0,137.83,137.76,12.703]
["bitfinex","SOLUSD",1720365095906,0.17,137.82,137.75,21.6336]
["bitfinex","SOLUSD",1720365096110,5.0798,137.8,137.75,21.6336]
["bitfinex","SOLUSD",1720365096281,5.0798,137.8,137.75,26.7151]
["bitfinex","SOLUSD",1720365096900,5.0795,137.81,137.75,26.7151]
["bitfinex","SOLUSD",1720365097096,0.17,137.84,137.75,21.6336]
["bitfinex","SOLUSD",1720365097308,5.0802,137.79,137.75,21.6336]
["bitfinex","SOLUSD",1720365097497,12.6973,137.83,137.75,6.3121]
["bitfinex","SOLUSD",1720365097807,5.0802,137.79,137.73,17.7878]
["bitfinex","SOLUSD",1720365098009,20.0,137.78,137.73,17.7878]
["bitfinex","SOLUSD",1720365098207,20.0,137.78,137.74,5.0819]
["bitfinex","SOLUSD",1720365098405,5.0796,137.81,137.75,5.0813]
["bitfinex","SOLUSD",1720365098593,20.17,137.8,137.75,5.0813]
["bitfinex","SOLUSD",1720365098910,20.0,137.8,137.75,12.7035]
["bitfinex","SOLUSD",1720365099114,20.0,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720365099483,25.0796,137.81,137.75,17.785]
["bitfinex","SOLUSD",1720365099899,8.54703747,137.83,137.74,15.6358]
["bitfinex","SOLUSD",1720365100107,13.81027867,137.87,137.79,6.7468]
["bitfinex","SOLUSD",1720365100314,5.84058108,137.87,137.79,19.4467]
["bitfinex","SOLUSD",1720365100522,5.0786,137.84,137.79,19.4467]
["bitfinex","SOLUSD",1720365100890,5.078,137.85,137.79,24.5267]
["bitfinex","SOLUSD",1720365101091,8.54703747,137.87,137.79,24.5267]
["bitfinex","SOLUSD",1720365101092,8.54703747,137.87,137.81,5.0791]
["bitfinex","SOLUSD",1720365101730,13.62463747,137.87,137.81,5.0791]
["bitfinex","SOLUSD",1720365101892,5.0777,137.86,137.81,5.0791]
["bitfinex","SOLUSD",1720365102221,5.0784,137.84,137.79,19.4467]
["bitfinex","SOLUSD",1720365102714,5.0793,137.82,137.76,5.081]
["bitfinex","SOLUSD",1720365102917,20.0,137.83,137.77,12.7017]
["bitfinex","SOLUSD",1720365103089,20.0,137.83,137.76,29.47]
["bitfinex","SOLUSD",1720365103416,20.0,137.86,137.76,29.47]
["bitfinex","SOLUSD",1720365103622,25.0779,137.86,137.82,6.8604]
["bitfinex","SOLUSD",1720365103833,20.0,137.86,137.82,6.8604]
["bitfinex","SOLUSD",1720365104141,5.078,137.85,137.82,6.8604]
["bitfinex","SOLUSD",1720365104498,25.0777,137.86,137.82,6.8604]
["bitfinex","SOLUSD",1720365105617,5.0781,137.85,137.82,6.8604]
["bitfinex","SOLUSD",1720365106120,25.0777,137.86,137.82,6.8604]
["bitfinex","SOLUSD",1720365106418,5.0771,137.88,137.82,19.5576]
["bitfinex","SOLUSD",1720365106827,5.0764,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720365107133,5.68709952,137.92,137.85,0.37850469]
["bitfinex","SOLUSD",1720365107322,5.0757,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720365107523,8.73297867,137.95,137.89,12.6912]
["bitfinex","SOLUSD",1720365107819,5.0743,137.95,137.9,0.6791986]
["bitfinex","SOLUSD",1720365108341,5.0743,137.95,137.89,25.30655826]
["bitfinex","SOLUSD",1720365108631,5.0748,137.94,137.89,19.5516]
["bitfinex","SOLUSD",1720365108926,12.6818,138.0,137.89,19.5516]
["bitfinex","SOLUSD",1720365109110,12.6818,138.0,137.89,6.8604]
["bitfinex","SOLUSD",1720365109111,0.17,137.99,137.89,6.8604]
["bitfinex","SOLUSD",1720365109312,12.6838,137.98,137.89,6.8604]
["bitfinex","SOLUSD",1720365109512,0.17,137.97,137.89,6.8604]
["bitfinex","SOLUSD",1720365109837,5.0754,137.93,137.89,6.8604]
["bitfinex","SOLUSD",1720365110502,5.075,137.93,137.89,6.8604]
["bitfinex","SOLUSD",1720365110720,5.0754,137.92,137.89,6.8604]
["bitfinex","SOLUSD",1720365110909,5.0751,137.93,137.89,6.8604]
["bitfinex","SOLUSD",1720365111325,5.0746,137.95,137.89,6.8604]
["bitfinex","SOLUSD",1720365111511,8.73297867,137.96,137.89,6.8604]
["bitfinex","SOLUSD",1720365111709,20.0,137.95,137.9,5.0761]
["bitfinex","SOLUSD",1720365111908,20.0,137.95,137.89,11.9368]
["bitfinex","SOLUSD",1720365112202,20.0,137.95,137.89,6.8604]
["bitfinex","SOLUSD",1720365112203,5.0754,137.92,137.89,6.8604]
["bitfinex","SOLUSD",1720365112715,20.0,137.95,137.85,12.6946]
["bitfinex","SOLUSD",1720365112716,5.0761,137.9,137.86,6.8604]
["bitfinex","SOLUSD",1720365113803,7.5438393,137.94,137.86,6.8604]
["bitfinex","SOLUSD",1720365114006,7.5438393,137.94,137.85,12.6946]
["bitfinex","SOLUSD",1720365114007,6.3102,137.92,137.82,19.558]
["bitfinex","SOLUSD",1720365114220,6.3102,137.92,137.82,24.6369]
["bitfinex","SOLUSD",1720365114221,5.0773,137.87,137.82,24.6369]
["bitfinex","SOLUSD",1720365114422,5.0773,137.87,137.82,19.558]
["bitfinex","SOLUSD",1720365114805,25.2479,137.86,137.8,16.8068]
["bitfinex","SOLUSD",1720365115007,20.17,137.86,137.8,16.8068]
["bitfinex","SOLUSD",1720365115412,0.17,137.86,137.8,16.8068]
["bitfinex","SOLUSD",1720365115613,0.17,137.86,137.79,6.8604]
["bitfinex","SOLUSD",1720365115815,20.17,137.87,137.79,6.8604]
["bitfinex","SOLUSD",1720365116014,5.0787,137.84,137.79,6.8604]
["bitfinex","SOLUSD",1720365116214,20.0,137.83,137.79,6.8604]
["bitfinex","SOLUSD",1720365116539,25.0787,137.83,137.79,6.8604]
["bitfinex","SOLUSD",1720365116714,25.0787,137.83,137.78,12.7009]
["bitfinex","SOLUSD",1720365116909,5.0794,137.81,137.76,28.4331]
["bitfinex","SOLUSD",1720365117220,20.0,137.8,137.76,6.5451]
["bitfinex","SOLUSD",1720365117928,25.0798,137.8,137.76,6.5451]
["bitfinex","SOLUSD",1720365118230,5.0795,137.81,137.76,11.6262]
["bitfinex","SOLUSD",1720365118431,0.17,137.85,137.76,6.5451]
["bitfinex","SOLUSD",1720365118636,20.17,137.85,137.76,6.5451]
["bitfinex","SOLUSD",1720365119419,20.17,137.85,137.76,11.6263]
["bitfinex","SOLUSD",1720365119621,20.17,137.85,137.76,6.5451]
["bitfinex","SOLUSD",1720365120117,5.0795,137.81,137.76,11.626]
["bitfinex","SOLUSD",1720365120316,20.17,137.85,137.77,5.0806]
["bitfinex","SOLUSD",1720365120617,5.079,137.83,137.77,5.0806]
["bitfinex","SOLUSD",1720365120827,5.079,137.83,137.78,5.0805]
["bitfinex","SOLUSD",1720365121027,29.11409916,137.88,137.78,5.0805]
["bitfinex","SOLUSD",1720365121028,26.12199865,137.92,137.9,5.0761]
["bitfinex","SOLUSD",1720365121213,123.90848438,138.0,137.88,12.6912]
["bitfinex","SOLUSD",1720365121214,5.65847507,137.99,137.88,12.6912]
["bitfinex","SOLUSD",1720365121533,5.0747,137.94,137.89,6.5397]
["bitfinex","SOLUSD",1720365121727,5.0743,137.95,137.89,6.5397]
["bitfinex","SOLUSD",1720365121917,5.0743,137.95,137.89,11.616]
["bitfinex","SOLUSD",1720365122412,5.0739,137.96,137.89,6.5397]
["bitfinex","SOLUSD",1720365122618,18.5970204,138.0,137.91,5.0757]
["bitfinex","SOLUSD",1720365122619,5.0736,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720365122923,12.682,138.0,137.89,6.5397]
["bitfinex","SOLUSD",1720365123126,5.0744,137.95,137.89,11.6161]
["bitfinex","SOLUSD",1720365123427,5.0743,137.95,137.89,11.6159]
["bitfinex","SOLUSD",1720365123621,5.0738,137.97,137.9,5.0758]
["bitfinex","SOLUSD",1720365123838,12.682,138.0,137.9,17.7658]
["bitfinex","SOLUSD",1720365123839,5.0739,137.96,137.9,17.7658]
["bitfinex","SOLUSD",1720365124626,5.0751,137.93,137.89,6.5397]
["bitfinex","SOLUSD",1720365125239,5.0746,137.95,137.89,6.5397]
["bitfinex","SOLUSD",1720365125435,5.0746,137.95,137.89,11.616]
["bitfinex","SOLUSD",1720365125642,12.6804,138.01,137.89,19.2303]
["bitfinex","SOLUSD",1720365126237,12.6804,138.01,137.91,5.0757]
["bitfinex","SOLUSD",1720365127245,12.6804,138.01,137.9,5.076]
["bitfinex","SOLUSD",1720365127461,5.0745,137.95,137.89,24.3067]
["bitfinex","SOLUSD",1720365127634,5.0751,137.93,137.89,6.5397]
["bitfinex","SOLUSD",1720365127835,5.0747,137.94,137.89,6.5397]
["bitfinex","SOLUSD",1720365128027,5.0747,137.94,137.89,11.6161]
["bitfinex","SOLUSD",1720365128238,12.6828,137.99,137.89,19.2309]
["bitfinex","SOLUSD",1720365128423,20.17,137.98,137.89,19.2309]
["bitfinex","SOLUSD",1720365128625,5.0743,137.95,137.89,24.3073]
["bitfinex","SOLUSD",1720365128834,5.075,137.94,137.89,19.2309]
["bitfinex","SOLUSD",1720365129841,5.0745,137.95,137.89,11.6161]
["bitfinex","SOLUSD",1720365130354,5.0739,137.96,137.9,5.076]
["bitfinex","SOLUSD",1720365130530,26.13375275,138.01,137.89,6.5397]
["bitfinex","SOLUSD",1720365130733,26.13375275,138.01,137.94,12.6858]
["bitfinex","SOLUSD",1720365130931,12.6767,138.05,137.96,5.0737]
["bitfinex","SOLUSD",1720365131128,169.13091456,138.09,137.96,17.7577]
["bitfinex","SOLUSD",1720365131129,260.62294065,138.08,137.96,17.7577]
["bitfinex","SOLUSD",1720365131350,5.0721,138.01,137.96,17.7577]
["bitfinex","SOLUSD",1720365131528,5.0718,138.02,137.96,12.6839]
["bitfinex","SOLUSD",1720365131854,5.0718,138.02,137.96,17.7577]
["bitfinex","SOLUSD",1720365132158,5.0724,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365132326,5.0724,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720365132726,5.0724,138.0,137.95,5.0741]
["bitfinex","SOLUSD",1720365132954,5.0717,138.02,137.96,5.0739]
["bitfinex","SOLUSD",1720365133138,5.0713,138.04,137.98,5.073]
["bitfinex","SOLUSD",1720365133345,12.6761,138.06,137.96,11.6133]
["bitfinex","SOLUSD",1720365133545,12.6784,138.03,137.96,6.5397]
["bitfinex","SOLUSD",1720365133962,5.0727,138.0,137.96,6.5397]
["bitfinex","SOLUSD",1720365134337,5.0732,137.98,137.96,6.5397]
["bitfinex","SOLUSD",1720365134539,5.0736,137.97,137.92,24.3035]
["bitfinex","SOLUSD",1720365134737,0.17,138.01,137.93,5.0749]
["bitfinex","SOLUSD",1720365135037,20.17,138.02,137.95,12.6856]
["bitfinex","SOLUSD",1720365135250,5.072,138.02,137.95,12.6856]
["bitfinex","SOLUSD",1720365135558,5.0718,138.02,137.97,12.6834]
["bitfinex","SOLUSD",1720365135754,5.0721,138.01,137.97,12.6834]
["bitfinex","SOLUSD",1720365135951,5.0731,137.99,137.94,17.7609]
["bitfinex","SOLUSD",1720365136156,5.0728,137.99,137.94,17.7609]
["bitfinex","SOLUSD",1720365136546,12.678,138.04,137.94,12.6864]
["bitfinex","SOLUSD",1720365136864,5.072,138.02,137.96,5.0737]
["bitfinex","SOLUSD",1720365137156,5.072,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720365137455,20.17,138.03,137.94,17.7609]
["bitfinex","SOLUSD",1720365137456,5.0724,138.0,137.94,17.7609]
["bitfinex","SOLUSD",1720365137640,5.0724,138.0,137.95,5.0741]
["bitfinex","SOLUSD",1720365137848,5.0721,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720365138049,5.0725,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365138238,5.0725,138.0,137.94,17.7609]
["bitfinex","SOLUSD",1720365138434,5.0725,138.0,137.95,5.0741]
["bitfinex","SOLUSD",1720365138637,5.0721,138.01,137.95,5.0741]
["bitfinex","SOLUSD",1720365139263,5.0721,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720365139581,32.8488,138.03,137.94,12.6864]
["bitfinex","SOLUSD",1720365139737,120.17,138.03,137.92,6.5397]
["bitfinex","SOLUSD",1720365139943,45.0,138.02,137.92,6.5397]
["bitfinex","SOLUSD",1720365140142,5.0755,137.92,137.88,34.9837]
["bitfinex","SOLUSD",1720365140366,6.5941,138.0,137.88,34.9837]
["bitfinex","SOLUSD",1720365140367,5.0751,137.93,137.88,34.9837]
["bitfinex","SOLUSD",1720365140654,5.0759,137.91,137.88,6.3216]
["bitfinex","SOLUSD",1720365141165,5.0753,137.93,137.88,6.3216]
["bitfinex","SOLUSD",1720365141465,5.0755,137.92,137.88,6.3216]
["bitfinex","SOLUSD",1720365142165,5.0751,137.93,137.88,6.3216]
["bitfinex","SOLUSD",1720365142667,7.57415946,137.99,137.88,6.3216]
["bitfinex","SOLUSD",1720365142857,5.0733,137.98,137.92,5.075]
["bitfinex","SOLUSD",1720365143241,5.0736,137.97,137.92,5.075]
["bitfinex","SOLUSD",1720365143776,5.0736,137.97,137.9,12.6897]
["bitfinex","SOLUSD",1720365143777,5.0732,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720365144145,5.0735,137.97,137.91,22.2906]
["bitfinex","SOLUSD",1720365145743,5.0735,137.97,137.88,6.3216]
["bitfinex","SOLUSD",1720365145744,5.0751,137.93,137.88,11.3981]
["bitfinex","SOLUSD",1720365146164,0.17,137.96,137.88,6.3216]
["bitfinex","SOLUSD",1720365146367,12.6866,137.95,137.88,6.3216]
["bitfinex","SOLUSD",1720365146562,0.17,137.94,137.88,6.3216]
["bitfinex","SOLUSD",1720365146765,20.17,137.94,137.87,17.2152]
["bitfinex","SOLUSD",1720365147080,20.17,137.94,137.85,11.9094]
["bitfinex","SOLUSD",1720365147445,12.688,137.93,137.85,6.8316]
["bitfinex","SOLUSD",1720365147662,5.077,137.88,137.85,6.8316]
["bitfinex","SOLUSD",1720365147845,0.17,137.92,137.85,6.8316]
["bitfinex","SOLUSD",1720365147846,5.0765,137.9,137.85,6.8316]
["bitfinex","SOLUSD",1720365148052,0.17,137.92,137.85,6.8316]
["bitfinex","SOLUSD",1720365148247,0.17,137.93,137.85,6.8316]
["bitfinex","SOLUSD",1720365148761,5.0761,137.9,137.85,6.8316]
["bitfinex","SOLUSD",1720365148957,5.0765,137.89,137.85,6.8316]
["bitfinex","SOLUSD",1720365150070,20.0,137.95,137.85,19.5258]
["bitfinex","SOLUSD",1720365150243,5.90174131,137.96,137.85,6.8316]
["bitfinex","SOLUSD",1720365150447,38.55945439,137.99,137.88,5.0767]
["bitfinex","SOLUSD",1720365150647,5.0762,137.9,137.85,11.9095]
["bitfinex","SOLUSD",1720365151256,5.0758,137.91,137.85,11.9095]
["bitfinex","SOLUSD",1720365151863,0.17,137.92,137.85,11.9095]
["bitfinex","SOLUSD",1720365152167,5.0764,137.9,137.85,6.8316]
["bitfinex","SOLUSD",1720365152471,0.17,137.92,137.85,6.8316]
["bitfinex","SOLUSD",1720365152659,0.17,137.93,137.85,6.8316]
["bitfinex","SOLUSD",1720365152853,0.17,137.94,137.85,6.8316]
["bitfinex","SOLUSD",1720365153055,112.8573,137.94,137.85,6.8316]
["bitfinex","SOLUSD",1720365153357,5.0762,137.9,137.85,6.8316]
["bitfinex","SOLUSD",1720365153759,5.0766,137.89,137.85,6.8316]
["bitfinex","SOLUSD",1720365154162,5.0769,137.88,137.85,6.8316]
["bitfinex","SOLUSD",1720365154480,5.0769,137.88,137.83,22.2938]
["bitfinex","SOLUSD",1720365154481,0.17,137.91,137.83,17.2152]
["bitfinex","SOLUSD",1720365154771,5.0773,137.87,137.83,17.2152]
["bitfinex","SOLUSD",1720365155152,5.0768,137.89,137.83,22.2938]
["bitfinex","SOLUSD",1720365155352,5.0761,137.9,137.84,12.6954]
["bitfinex","SOLUSD",1720365155567,25.2457,137.91,137.84,12.6954]
["bitfinex","SOLUSD",1720365155773,20.17,137.91,137.83,17.2152]
["bitfinex","SOLUSD",1720365155970,5.0769,137.88,137.83,22.2936]
["bitfinex","SOLUSD",1720365156270,5.0765,137.89,137.83,17.2152]
["bitfinex","SOLUSD",1720365156470,5.0769,137.88,137.83,22.2938]
["bitfinex","SOLUSD",1720365157656,5.0773,137.87,137.83,17.2152]
["bitfinex","SOLUSD",1720365158465,5.0776,137.86,137.83,17.2152]
["bitfinex","SOLUSD",1720365159279,0.17,137.88,137.83,17.2152]
["bitfinex","SOLUSD",1720365159669,5.2469,137.88,137.83,17.2152]
["bitfinex","SOLUSD",1720365159869,5.2469,137.88,137.83,22.2938]
["bitfinex","SOLUSD",1720365161958,5.0772,137.87,137.83,17.2152]
["bitfinex","SOLUSD",1720365165903,5.0777,137.86,137.83,17.2152]
["bitfinex","SOLUSD",1720365166097,0.17,137.88,137.83,17.2152]
["bitfinex","SOLUSD",1720365166702,5.0776,137.86,137.83,17.2152]
["bitfinex","SOLUSD",1720365166864,5.0764,137.9,137.85,5.0779]
["bitfinex","SOLUSD",1720365167069,5.0766,137.89,137.84,5.0782]
["bitfinex","SOLUSD",1720365167270,31.1376142,137.93,137.87,5.0768]
["bitfinex","SOLUSD",1720365167470,5.0754,137.92,137.88,6.4527]
["bitfinex","SOLUSD",1720365168287,31.1375142,137.93,137.88,11.5295]
["bitfinex","SOLUSD",1720365168468,5.075,137.93,137.88,6.4527]
["bitfinex","SOLUSD",1720365168673,5.0755,137.92,137.88,6.4527]
["bitfinex","SOLUSD",1720365168995,12.6862,137.95,137.88,6.4527]
["bitfinex","SOLUSD",1720365169298,20.0,137.94,137.88,6.4527]
["bitfinex","SOLUSD",1720365169497,0.17,137.93,137.88,6.4527]
["bitfinex","SOLUSD",1720365169994,5.0765,137.89,137.88,6.4527]
["bitfinex","SOLUSD",1720365170198,5.0762,137.9,137.88,6.4527]
["bitfinex","SOLUSD",1720365172583,5.0762,137.9,137.85,12.6945]
["bitfinex","SOLUSD",1720365173077,0.17,137.89,137.84,6.4527]
["bitfinex","SOLUSD",1720365173279,0.17,137.91,137.84,6.4527]
["bitfinex","SOLUSD",1720365173497,5.0783,137.84,137.83,17.2152]
["bitfinex","SOLUSD",1720365173878,5.078,137.85,137.81,6.4527]
["bitfinex","SOLUSD",1720365174074,5.2476,137.86,137.81,11.5321]
["bitfinex","SOLUSD",1720365174696,5.2476,137.86,137.81,6.4527]
["bitfinex","SOLUSD",1720365175298,5.2476,137.86,137.81,11.5321]
["bitfinex","SOLUSD",1720365177602,5.0779,137.85,137.81,6.4527]
["bitfinex","SOLUSD",1720365177785,5.078,137.85,137.81,6.4527]
["bitfinex","SOLUSD",1720365178590,5.0777,137.86,137.81,11.532]
["bitfinex","SOLUSD",1720365178777,5.0777,137.86,137.81,6.4527]
["bitfinex","SOLUSD",1720365179179,5.0782,137.85,137.81,6.4527]
["bitfinex","SOLUSD",1720365180296,5.0777,137.86,137.81,6.4527]
["bitfinex","SOLUSD",1720365180491,5.2473,137.87,137.81,19.151]
["bitfinex","SOLUSD",1720365180710,66.13576408,137.92,137.83,5.0786]
["bitfinex","SOLUSD",1720365180889,5.0762,137.9,137.83,12.6963]
["bitfinex","SOLUSD",1720365181404,5.0757,137.92,137.87,22.0576]
["bitfinex","SOLUSD",1720365181588,5.075,137.94,137.89,6.9036]
["bitfinex","SOLUSD",1720365181995,5.0751,137.93,137.89,6.9036]
["bitfinex","SOLUSD",1720365182212,5.0746,137.94,137.89,11.98]
["bitfinex","SOLUSD",1720365182423,19.2953,137.99,137.89,19.5942]
["bitfinex","SOLUSD",1720365182424,12.6829,137.99,137.89,19.5942]
["bitfinex","SOLUSD",1720365182717,7.56944191,138.0,137.89,6.9036]
["bitfinex","SOLUSD",1720365182892,5.0729,137.99,137.93,5.0749]
["bitfinex","SOLUSD",1720365183214,5.0728,137.99,137.94,6.52254447]
["bitfinex","SOLUSD",1720365183421,5.0728,137.99,137.94,1.44804447]
["bitfinex","SOLUSD",1720365183627,5.0728,137.99,137.94,1.44657479]
["bitfinex","SOLUSD",1720365184128,5.0732,137.98,137.93,12.6868]
["bitfinex","SOLUSD",1720365184315,5.0732,137.98,137.93,14.13335893]
["bitfinex","SOLUSD",1720365185499,5.0736,137.97,137.91,5.0756]
["bitfinex","SOLUSD",1720365185704,5.0739,137.96,137.91,5.0756]
["bitfinex","SOLUSD",1720365185903,5.0739,137.96,137.92,1.44696993]
["bitfinex","SOLUSD",1720365186095,5.0732,137.98,137.93,1.44676011]
["bitfinex","SOLUSD",1720365186292,25.0727,138.0,137.93,14.13426011]
["bitfinex","SOLUSD",1720365186593,5.0721,138.01,137.95,5.0741]
["bitfinex","SOLUSD",1720365186792,5.0721,138.01,137.97,6.9036]
["bitfinex","SOLUSD",1720365187228,5.0724,138.0,137.97,6.9036]
["bitfinex","SOLUSD",1720365188432,5.0721,138.01,137.97,6.9036]
["bitfinex","SOLUSD",1720365188928,18.46985166,138.04,137.97,6.9036]
["bitfinex","SOLUSD",1720365189095,0.17,138.03,137.97,6.9036]
["bitfinex","SOLUSD",1720365189508,5.0725,138.0,137.97,6.9036]
["bitfinex","SOLUSD",1720365191024,5.0729,137.99,137.97,6.9036]
["bitfinex","SOLUSD",1720365191631,5.0731,137.98,137.94,16.9805]
["bitfinex","SOLUSD",1720365192134,5.0728,137.99,137.94,22.055]
["bitfinex","SOLUSD",1720365192436,5.0729,137.99,137.94,16.9805]
["bitfinex","SOLUSD",1720365193837,5.0746,137.94,137.91,16.9805]
["bitfinex","SOLUSD",1720365194141,5.0747,137.94,137.91,16.9805]
["bitfinex","SOLUSD",1720365194741,5.0744,137.95,137.91,16.9805]
["bitfinex","SOLUSD",1720365195338,7.44662664,137.99,137.91,16.9805]
["bitfinex","SOLUSD",1720365195339,5.0738,137.97,137.91,16.9805]
["bitfinex","SOLUSD",1720365196237,5.0738,137.97,137.92,5.0752]
["bitfinex","SOLUSD",1720365197530,7.44662664,137.99,137.92,12.6881]
["bitfinex","SOLUSD",1720365197830,26.09357868,138.02,137.94,5.0743]
["bitfinex","SOLUSD",1720365198130,5.0727,138.0,137.94,5.0743]
["bitfinex","SOLUSD",1720365198534,5.0727,138.0,137.95,0.84264877]
["bitfinex","SOLUSD",1720365198731,5.0721,138.01,137.95,6.8132]
["bitfinex","SOLUSD",1720365198934,5.0721,138.01,137.96,0.87591327]
["bitfinex","SOLUSD",1720365200214,5.0731,137.99,137.95,6.8132]
["bitfinex","SOLUSD",1720365200618,5.0733,137.98,137.95,6.8132]
["bitfinex","SOLUSD",1720365201338,5.0735,137.97,137.95,6.8132]
["bitfinex","SOLUSD",1720365201833,5.0736,137.97,137.95,6.8132]
["bitfinex","SOLUSD",1720365202033,5.0733,137.98,137.95,6.8132]
["bitfinex","SOLUSD",1720365204019,12.6815,138.0,137.95,6.8132]
["bitfinex","SOLUSD",1720365204221,5.0735,137.97,137.95,6.8132]
["bitfinex","SOLUSD",1720365204426,5.0739,137.96,137.95,6.8132]
["bitfinex","SOLUSD",1720365204737,5.0739,137.96,137.91,41.5582]
["bitfinex","SOLUSD",1720365205037,5.0735,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720365205241,5.0733,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720365205537,6.82294065,138.02,137.93,12.6871]
["bitfinex","SOLUSD",1720365205732,5.0725,138.0,137.95,5.0739]
["bitfinex","SOLUSD",1720365206040,5.0721,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720365206642,5.0717,138.03,137.98,35.32]
["bitfinex","SOLUSD",1720365206827,23.83709201,138.08,137.98,35.32]
["bitfinex","SOLUSD",1720365206828,19.49914065,138.06,137.98,22.6373]
["bitfinex","SOLUSD",1720365207217,5.0714,138.03,137.98,27.7104]
["bitfinex","SOLUSD",1720365208957,7.56691791,138.08,137.99,12.6816]
["bitfinex","SOLUSD",1720365209127,5.0707,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720365209326,5.0702,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720365210143,5.0702,138.06,138.0,6.03240743]
["bitfinex","SOLUSD",1720365210346,5.0707,138.05,138.0,6.03240743]
["bitfinex","SOLUSD",1720365210650,5.071,138.04,137.99,12.6816]
["bitfinex","SOLUSD",1720365210855,5.0714,138.03,137.98,27.7102]
["bitfinex","SOLUSD",1720365211148,12.6771,138.05,137.98,22.6373]
["bitfinex","SOLUSD",1720365211354,0.17,138.04,137.98,6.4958]
["bitfinex","SOLUSD",1720365212041,5.0727,138.0,137.98,6.4958]
["bitfinex","SOLUSD",1720365212456,12.6788,138.03,137.95,16.1415]
["bitfinex","SOLUSD",1720365212644,0.17,138.02,137.95,16.1415]
["bitfinex","SOLUSD",1720365212959,20.17,138.02,137.95,16.1415]
["bitfinex","SOLUSD",1720365213132,20.62861514,138.02,137.95,16.1415]
["bitfinex","SOLUSD",1720365213524,12.6806,138.01,137.93,6.4958]
["bitfinex","SOLUSD",1720365213725,20.17,138.0,137.93,6.4958]
["bitfinex","SOLUSD",1720365214120,5.0735,137.97,137.93,6.4958]
["bitfinex","SOLUSD",1720365216336,5.0732,137.98,137.93,6.4958]
["bitfinex","SOLUSD",1720365216537,20.0,138.0,137.94,5.0743]
["bitfinex","SOLUSD",1720365216737,5.0725,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365216950,5.0725,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720365217235,25.71800871,138.02,137.93,24.2581]
["bitfinex","SOLUSD",1720365217445,5.0729,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720365218648,20.0,138.02,137.95,12.6852]
["bitfinex","SOLUSD",1720365218827,59.99343798,138.07,137.95,12.6852]
["bitfinex","SOLUSD",1720365219030,5.0722,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720365219234,5.0726,138.0,137.95,12.6852]
["bitfinex","SOLUSD",1720365219946,12.679,138.03,137.93,11.5707]
["bitfinex","SOLUSD",1720365220135,0.17,138.02,137.93,11.5707]
["bitfinex","SOLUSD",1720365220730,0.17,138.02,137.94,5.0745]
["bitfinex","SOLUSD",1720365220929,5.0727,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720365221536,0.17,138.02,137.94,5.0745]
["bitfinex","SOLUSD",1720365221537,5.0728,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720365221732,0.17,138.02,137.93,6.4958]
["bitfinex","SOLUSD",1720365221937,5.0744,137.95,137.93,6.4958]
["bitfinex","SOLUSD",1720365222133,5.0746,137.95,137.93,6.4958]
["bitfinex","SOLUSD",1720365222445,5.0735,137.97,137.93,6.4958]
["bitfinex","SOLUSD",1720365223043,5.2433,137.98,137.93,11.5708]
["bitfinex","SOLUSD",1720365224048,5.0736,137.97,137.93,6.4958]
["bitfinex","SOLUSD",1720365224448,5.2432,137.98,137.93,11.5708]
["bitfinex","SOLUSD",1720365224650,7.9089018,138.01,137.93,6.4958]
["bitfinex","SOLUSD",1720365224831,5.0732,137.98,137.93,11.5705]
["bitfinex","SOLUSD",1720365225031,5.074,137.96,137.93,6.4958]
["bitfinex","SOLUSD",1720365225231,5.0743,137.95,137.9,11.3565]
["bitfinex","SOLUSD",1720365225739,5.0748,137.94,137.9,6.2808]
["bitfinex","SOLUSD",1720365226339,5.0744,137.95,137.9,11.3567]
["bitfinex","SOLUSD",1720365226551,5.074,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720365227949,5.2436,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720365229254,5.074,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720365230835,5.0736,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720365231853,0.17,137.96,137.9,6.2808]
["bitfinex","SOLUSD",1720365232969,5.0747,137.94,137.9,6.2808]
["bitfinex","SOLUSD",1720365234139,5.075,137.93,137.9,6.2808]
["bitfinex","SOLUSD",1720365235148,5.0754,137.92,137.88,23.132]
["bitfinex","SOLUSD",1720365235960,5.0765,137.89,137.85,6.2808]
["bitfinex","SOLUSD",1720365236164,5.0762,137.9,137.85,11.3587]
["bitfinex","SOLUSD",1720365236455,5.0767,137.89,137.85,6.2808]
["bitfinex","SOLUSD",1720365238555,5.0769,137.88,137.85,6.2808]
["bitfinex","SOLUSD",1720365238960,0.17,137.9,137.85,6.2808]
["bitfinex","SOLUSD",1720365239149,20.17,137.91,137.85,11.3587]
["bitfinex","SOLUSD",1720365239352,5.0762,137.9,137.85,11.3587]
["bitfinex","SOLUSD",1720365239549,0.17,137.89,137.85,11.3587]
["bitfinex","SOLUSD",1720365240160,5.0762,137.9,137.85,11.3587]
["bitfinex","SOLUSD",1720365240462,5.0754,137.92,137.87,5.0772]
["bitfinex","SOLUSD",1720365240762,5.0751,137.93,137.88,5.0768]
["bitfinex","SOLUSD",1720365240940,12.52498666,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720365241146,5.074,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720365241449,5.7628385,137.98,137.91,22.9258]
["bitfinex","SOLUSD",1720365241657,5.0736,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720365242570,5.0739,137.96,137.91,40.6904]
["bitfinex","SOLUSD",1720365242971,6.82294065,138.0,137.95,5.074]
["bitfinex","SOLUSD",1720365243446,6.82294065,138.03,137.95,5.074]
["bitfinex","SOLUSD",1720365243641,5.83270554,138.02,137.95,5.074]
["bitfinex","SOLUSD",1720365243862,5.0728,138.0,137.94,17.7611]
["bitfinex","SOLUSD",1720365244270,6.82294065,138.02,137.92,5.075]
["bitfinex","SOLUSD",1720365244553,6.82294065,138.02,137.94,5.0745]
["bitfinex","SOLUSD",1720365244554,5.0731,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720365244974,5.0725,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720365245276,5.0721,138.01,137.95,5.074]
["bitfinex","SOLUSD",1720365246468,5.0725,138.0,137.95,5.074]
["bitfinex","SOLUSD",1720365246978,5.0725,138.0,137.94,17.7606]
["bitfinex","SOLUSD",1720365247776,5.073,137.99,137.94,17.7606]
["bitfinex","SOLUSD",1720365248268,5.0733,137.98,137.94,12.6861]
["bitfinex","SOLUSD",1720365249674,5.0728,137.99,137.94,12.6861]
["bitfinex","SOLUSD",1720365251075,6.82294065,138.02,137.93,29.42]
["bitfinex","SOLUSD",1720365251271,5.0737,137.97,137.92,5.0751]
["bitfinex","SOLUSD",1720365251768,5.0732,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720365252296,5.0732,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1720365252975,5.0736,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720365253380,5.0742,137.96,137.91,35.6148]
["bitfinex","SOLUSD",1720365253583,5.0742,137.96,137.91,40.6905]
["bitfinex","SOLUSD",1720365253881,5.0735,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720365255063,5.0728,137.99,137.94,5.0746]
["bitfinex","SOLUSD",1720365255673,5.0728,137.99,137.93,12.6867]
["bitfinex","SOLUSD",1720365255674,12.52278666,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365256275,11.89494065,138.02,137.96,5.0737]
["bitfinex","SOLUSD",1720365256456,5.0721,138.01,137.96,5.0737]
["bitfinex","SOLUSD",1720365257063,11.89474065,138.02,137.97,11.9803]
["bitfinex","SOLUSD",1720365258368,5.071,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720365260281,5.0698,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720365260482,5.0699,138.07,138.02,5.0714]
["bitfinex","SOLUSD",1720365260980,20.92352588,138.09,138.01,12.6797]
["bitfinex","SOLUSD",1720365261178,5.0706,138.05,138.01,12.6797]
["bitfinex","SOLUSD",1720365261483,5.0702,138.07,138.01,17.7516]
["bitfinex","SOLUSD",1720365261664,5.0707,138.05,138.01,12.6797]
["bitfinex","SOLUSD",1720365261871,20.9240841,138.09,138.0,34.4924]
["bitfinex","SOLUSD",1720365262179,5.0711,138.04,138.0,29.42]
["bitfinex","SOLUSD",1720365262585,5.0711,138.04,137.98,29.4781]
["bitfinex","SOLUSD",1720365262888,5.0714,138.03,137.98,21.8687]
["bitfinex","SOLUSD",1720365263261,5.071,138.04,137.99,5.0728]
["bitfinex","SOLUSD",1720365263463,5.0714,138.03,137.98,21.8687]
["bitfinex","SOLUSD",1720365263763,5.0717,138.02,137.98,16.7956]
["bitfinex","SOLUSD",1720365263967,5.0717,138.02,137.97,54.0835]
["bitfinex","SOLUSD",1720365263968,5.0728,137.99,137.97,29.42]
["bitfinex","SOLUSD",1720365264283,5.0736,137.97,137.93,23.7024]
["bitfinex","SOLUSD",1720365264779,5.0741,137.96,137.93,6.9068]
["bitfinex","SOLUSD",1720365264981,19.50404065,138.01,137.93,6.9068]
["bitfinex","SOLUSD",1720365265282,5.0736,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365265481,5.073,137.99,137.93,6.9068]
["bitfinex","SOLUSD",1720365265659,5.073,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720365265978,5.0716,138.03,137.93,6.9068]
["bitfinex","SOLUSD",1720365266183,20.17,138.02,137.93,36.3268]
["bitfinex","SOLUSD",1720365266357,25.2418,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720365266558,5.0718,138.02,137.96,12.6847]
["bitfinex","SOLUSD",1720365267159,5.0713,138.03,137.98,21.8687]
["bitfinex","SOLUSD",1720365267359,5.0709,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720365267675,5.0711,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720365268490,29.5067,138.07,137.98,16.7956]
["bitfinex","SOLUSD",1720365268786,29.5067,138.07,137.94,16.7956]
["bitfinex","SOLUSD",1720365268787,12.6777,138.04,137.94,16.7956]
["bitfinex","SOLUSD",1720365268969,5.0729,137.99,137.94,16.7956]
["bitfinex","SOLUSD",1720365270682,12.6799,138.02,137.94,16.7956]
["bitfinex","SOLUSD",1720365270983,5.074,137.96,137.93,6.9068]
["bitfinex","SOLUSD",1720365271170,5.0736,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365271485,5.074,137.96,137.93,6.9068]
["bitfinex","SOLUSD",1720365272672,5.0734,137.98,137.93,6.9068]
["bitfinex","SOLUSD",1720365272973,8.55773513,138.01,137.93,6.9068]
["bitfinex","SOLUSD",1720365273188,20.0,138.0,137.93,6.9068]
["bitfinex","SOLUSD",1720365273372,0.17,137.99,137.93,6.9068]
["bitfinex","SOLUSD",1720365274287,5.0734,137.98,137.93,11.9818]
["bitfinex","SOLUSD",1720365274490,8.38773513,138.01,137.94,12.6858]
["bitfinex","SOLUSD",1720365276084,20.0,138.0,137.94,12.6858]
["bitfinex","SOLUSD",1720365276284,5.0732,137.98,137.94,12.6858]
["bitfinex","SOLUSD",1720365276779,5.0735,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365276988,5.0739,137.96,137.93,6.9068]
["bitfinex","SOLUSD",1720365277173,20.0,138.0,137.93,11.9817]
["bitfinex","SOLUSD",1720365277372,5.0734,137.98,137.93,11.9817]
["bitfinex","SOLUSD",1720365277695,20.0,137.97,137.93,11.9817]
["bitfinex","SOLUSD",1720365278794,13.46053513,138.0,137.93,19.5939]
["bitfinex","SOLUSD",1720365278977,8.38773513,138.0,137.95,12.6854]
["bitfinex","SOLUSD",1720365279988,5.0725,138.0,137.95,17.7596]
["bitfinex","SOLUSD",1720365280289,5.0734,137.98,137.93,11.9814]
["bitfinex","SOLUSD",1720365281194,12.9615836,137.99,137.94,5.0746]
["bitfinex","SOLUSD",1720365281372,11.89544065,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365282183,5.0729,137.99,137.94,17.7603]
["bitfinex","SOLUSD",1720365284690,5.0729,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720365285110,19.78412425,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365288000,6.82294065,138.0,137.93,6.9068]
["bitfinex","SOLUSD",1720365288204,5.0736,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365289583,5.0736,137.97,137.93,11.9818]
["bitfinex","SOLUSD",1720365290379,5.0736,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365291187,5.0739,137.96,137.93,6.9068]
["bitfinex","SOLUSD",1720365291389,5.2435,137.98,137.93,6.9068]
["bitfinex","SOLUSD",1720365292286,5.0735,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365293607,13.63093513,137.98,137.93,11.9818]
["bitfinex","SOLUSD",1720365293813,8.55773513,137.98,137.94,5.0746]
["bitfinex","SOLUSD",1720365294685,13.63083513,137.98,137.93,11.9817]
["bitfinex","SOLUSD",1720365297615,8.38773513,137.98,137.94,5.0746]
["bitfinex","SOLUSD",1720365297999,8.38773513,137.98,137.95,5.0742]
["bitfinex","SOLUSD",1720365299024,20.0,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720365299404,50.86836439,138.02,137.95,12.685]
["bitfinex","SOLUSD",1720365299608,55.94026439,138.02,137.97,5.0733]
["bitfinex","SOLUSD",1720365299787,5.0721,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720365300515,0.46560945,138.01,137.95,12.685]
["bitfinex","SOLUSD",1720365300811,0.9312189,138.01,137.95,12.685]
["bitfinex","SOLUSD",1720365300994,5.0729,137.99,137.95,12.685]
["bitfinex","SOLUSD",1720365301200,0.9312189,138.01,137.97,5.0734]
["bitfinex","SOLUSD",1720365301513,0.9312189,138.01,137.99,5.0725]
["bitfinex","SOLUSD",1720365301814,11.5152051,138.04,137.97,12.6834]
["bitfinex","SOLUSD",1720365301815,5.0713,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720365301984,6.4440051,138.04,137.94,15.6451]
["bitfinex","SOLUSD",1720365302189,0.43216737,138.02,137.94,20.7196]
["bitfinex","SOLUSD",1720365302491,5.0724,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365302794,5.0727,138.0,137.95,17.7594]
["bitfinex","SOLUSD",1720365303002,7.92212568,138.0,137.95,12.6853]
["bitfinex","SOLUSD",1720365303187,5.0735,137.97,137.93,6.9068]
["bitfinex","SOLUSD",1720365303526,7.81506136,137.97,137.89,6.9011]
["bitfinex","SOLUSD",1720365303739,5.0754,137.92,137.89,6.9011]
["bitfinex","SOLUSD",1720365303903,100.0,137.95,137.86,6.9011]
["bitfinex","SOLUSD",1720365304102,5.0764,137.9,137.86,6.9011]
["bitfinex","SOLUSD",1720365304419,5.2465,137.89,137.84,15.6451]
["bitfinex","SOLUSD",1720365304621,5.0765,137.89,137.84,15.6451]
["bitfinex","SOLUSD",1720365304945,5.2461,137.91,137.84,15.6451]
["bitfinex","SOLUSD",1720365305100,20.0,137.9,137.87,5.077]
["bitfinex","SOLUSD",1720365305299,20.0,137.9,137.86,12.6936]
["bitfinex","SOLUSD",1720365305733,5.2459,137.91,137.86,12.6936]
["bitfinex","SOLUSD",1720365305927,20.0,137.9,137.86,17.771]
["bitfinex","SOLUSD",1720365306304,25.0762,137.9,137.84,20.723]
["bitfinex","SOLUSD",1720365307117,20.0,137.9,137.85,12.6942]
["bitfinex","SOLUSD",1720365307434,25.0753,137.93,137.87,5.0769]
["bitfinex","SOLUSD",1720365307650,5.0746,137.94,137.88,11.9779]
["bitfinex","SOLUSD",1720365307833,68.23047209,137.96,137.89,15.6451]
["bitfinex","SOLUSD",1720365307834,51.04547209,137.96,137.89,15.6451]
["bitfinex","SOLUSD",1720365308130,50.02592625,138.03,137.94,5.0746]
["bitfinex","SOLUSD",1720365308333,5.0725,138.0,137.95,11.9752]
["bitfinex","SOLUSD",1720365308514,5.0729,137.99,137.95,6.9011]
["bitfinex","SOLUSD",1720365308903,5.0725,138.0,137.95,6.9011]
["bitfinex","SOLUSD",1720365309112,5.0722,138.01,137.96,5.0739]
["bitfinex","SOLUSD",1720365309613,5.0717,138.02,137.97,5.0734]
["bitfinex","SOLUSD",1720365309822,5.83257331,138.01,137.97,5.0734]
["bitfinex","SOLUSD",1720365310010,5.0717,138.02,137.97,5.0734]
["bitfinex","SOLUSD",1720365310206,5.83258224,138.01,137.97,5.0734]
["bitfinex","SOLUSD",1720365310429,51.29174282,138.05,138.02,5.0717]
["bitfinex","SOLUSD",1720365310733,5.83185831,138.04,138.01,6.17289697]
["bitfinex","SOLUSD",1720365311035,56.36234282,138.05,138.0,17.7529]
["bitfinex","SOLUSD",1720365311233,10.90218441,138.04,137.98,5.073]
["bitfinex","SOLUSD",1720365311440,5.071,138.04,137.98,5.073]
["bitfinex","SOLUSD",1720365311636,5.0714,138.03,137.97,17.7572]
["bitfinex","SOLUSD",1720365311822,5.0725,138.0,137.95,22.5462]
["bitfinex","SOLUSD",1720365312022,5.0729,137.99,137.95,22.5462]
["bitfinex","SOLUSD",1720365312528,5.0745,137.95,137.91,22.5462]
["bitfinex","SOLUSD",1720365312741,7.38289399,137.99,137.91,22.5462]
["bitfinex","SOLUSD",1720365312918,5.0739,137.96,137.91,22.5462]
["bitfinex","SOLUSD",1720365313119,5.0735,137.97,137.92,5.0752]
["bitfinex","SOLUSD",1720365313432,0.17,137.98,137.93,5.0748]
["bitfinex","SOLUSD",1720365313641,20.17,137.98,137.93,5.0748]
["bitfinex","SOLUSD",1720365314030,25.2433,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1720365314229,5.0743,137.95,137.91,22.5462]
["bitfinex","SOLUSD",1720365314538,5.0751,137.93,137.88,15.6451]
["bitfinex","SOLUSD",1720365314718,5.0754,137.92,137.88,15.6451]
["bitfinex","SOLUSD",1720365316222,5.0757,137.91,137.87,6.9011]
["bitfinex","SOLUSD",1720365316621,25.0765,137.9,137.84,20.9141]
["bitfinex","SOLUSD",1720365316835,20.0,137.9,137.84,15.8361]
["bitfinex","SOLUSD",1720365317039,5.0753,137.93,137.87,5.0771]
["bitfinex","SOLUSD",1720365317351,20.0,137.92,137.84,15.8361]
["bitfinex","SOLUSD",1720365317541,20.0,137.92,137.89,17.767]
["bitfinex","SOLUSD",1720365317743,20.0,137.92,137.86,12.6936]
["bitfinex","SOLUSD",1720365318043,5.0754,137.92,137.87,5.0772]
["bitfinex","SOLUSD",1720365318249,5.0754,137.92,137.86,12.6936]
["bitfinex","SOLUSD",1720365318428,20.0,137.93,137.88,5.0765]
["bitfinex","SOLUSD",1720365318747,5.0751,137.93,137.87,5.0771]
["bitfinex","SOLUSD",1720365319040,5.0759,137.91,137.86,12.6936]
["bitfinex","SOLUSD",1720365319431,5.0754,137.92,137.86,17.7711]
["bitfinex","SOLUSD",1720365320133,0.17,137.91,137.84,15.8361]
["bitfinex","SOLUSD",1720365320331,5.0766,137.89,137.84,20.9144]
["bitfinex","SOLUSD",1720365320645,5.0762,137.9,137.85,5.0778]
["bitfinex","SOLUSD",1720365321339,0.17,137.91,137.84,15.8361]
["bitfinex","SOLUSD",1720365321521,20.17,137.92,137.84,15.8361]
["bitfinex","SOLUSD",1720365321727,5.0764,137.9,137.84,20.9143]
["bitfinex","SOLUSD",1720365321943,20.0,137.89,137.85,5.0779]
["bitfinex","SOLUSD",1720365322428,20.0,137.89,137.84,15.8361]
["bitfinex","SOLUSD",1720365322429,25.0765,137.89,137.84,15.8361]
["bitfinex","SOLUSD",1720365322845,0.17,137.88,137.83,19.6033]
["bitfinex","SOLUSD",1720365323439,5.0772,137.87,137.83,19.6033]
["bitfinex","SOLUSD",1720365323748,0.17,137.88,137.83,24.6818]
["bitfinex","SOLUSD",1720365323933,0.17,137.88,137.84,5.0782]
["bitfinex","SOLUSD",1720365324447,0.17,137.89,137.84,5.0782]
["bitfinex","SOLUSD",1720365324645,0.17,137.89,137.85,5.0778]
["bitfinex","SOLUSD",1720365324850,25.0761,137.9,137.85,5.0778]
["bitfinex","SOLUSD",1720365325035,5.2465,137.89,137.83,19.6033]
["bitfinex","SOLUSD",1720365325234,5.2465,137.89,137.84,5.078]
["bitfinex","SOLUSD",1720365326349,5.0769,137.88,137.83,24.682]
["bitfinex","SOLUSD",1720365326559,5.0773,137.87,137.83,6.9069]
["bitfinex","SOLUSD",1720365327138,0.17,137.89,137.81,5.0794]
["bitfinex","SOLUSD",1720365327139,5.0776,137.86,137.81,5.0794]
["bitfinex","SOLUSD",1720365330850,0.17,137.87,137.8,40.2492]
["bitfinex","SOLUSD",1720365330851,5.078,137.85,137.8,40.2492]
["bitfinex","SOLUSD",1720365331068,0.17,137.87,137.8,22.4704]
["bitfinex","SOLUSD",1720365331272,12.6935,137.87,137.8,22.4704]
["bitfinex","SOLUSD",1720365331569,5.0784,137.84,137.79,5.0801]
["bitfinex","SOLUSD",1720365331750,5.0787,137.83,137.78,21.6887]
["bitfinex","SOLUSD",1720365332137,47.46125075,137.86,137.79,12.7001]
["bitfinex","SOLUSD",1720365332337,25.078,137.85,137.8,5.0795]
["bitfinex","SOLUSD",1720365332749,5.0784,137.84,137.79,12.7001]
["bitfinex","SOLUSD",1720365333059,5.2484,137.84,137.79,12.7001]
["bitfinex","SOLUSD",1720365333256,5.0787,137.83,137.79,12.7001]
["bitfinex","SOLUSD",1720365333760,5.2484,137.84,137.79,12.7001]
["bitfinex","SOLUSD",1720365333935,5.2484,137.84,137.79,17.7802]
["bitfinex","SOLUSD",1720365335340,0.17,137.84,137.8,5.0798]
["bitfinex","SOLUSD",1720365335738,20.0,137.85,137.81,5.0793]
["bitfinex","SOLUSD",1720365336440,20.0,137.85,137.79,12.7001]
["bitfinex","SOLUSD",1720365336641,20.17,137.86,137.79,12.7001]
["bitfinex","SOLUSD",1720365336853,0.17,137.85,137.79,12.7001]
["bitfinex","SOLUSD",1720365337055,5.0786,137.84,137.79,17.7802]
["bitfinex","SOLUSD",1720365337259,5.0787,137.83,137.79,12.7001]
["bitfinex","SOLUSD",1720365337462,0.17,137.85,137.79,12.7001]
["bitfinex","SOLUSD",1720365337679,5.0787,137.83,137.78,21.6888]
["bitfinex","SOLUSD",1720365338363,45.49376719,137.85,137.74,5.0818]
["bitfinex","SOLUSD",1720365338364,5.0804,137.79,137.74,5.0818]
["bitfinex","SOLUSD",1720365338967,20.0,137.78,137.74,5.0818]
["bitfinex","SOLUSD",1720365339171,20.0,137.78,137.7,29.2195]
["bitfinex","SOLUSD",1720365339368,0.17,137.77,137.7,29.2195]
["bitfinex","SOLUSD",1720365339745,0.17,137.77,137.68,0.8627599]
["bitfinex","SOLUSD",1720365339746,5.0831,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720365339941,20.95266065,137.77,137.68,0.8627599]
["bitfinex","SOLUSD",1720365340143,5.0824,137.73,137.68,0.8627599]
["bitfinex","SOLUSD",1720365340368,20.0,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720365341264,5.0832,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720365341451,5.2532,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720365341654,5.0838,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365341866,5.0835,137.7,137.68,0.8627599]
["bitfinex","SOLUSD",1720365342247,5.2531,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720365342572,5.0835,137.7,137.68,0.8627599]
["bitfinex","SOLUSD",1720365343166,20.0,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365343471,20.17,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365343766,25.2538,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365344750,20.17,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365344949,25.2538,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365345153,20.0,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365345766,20.17,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365345952,20.0,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365346152,37.70527041,137.72,137.68,5.9466599]
["bitfinex","SOLUSD",1720365346358,5.081,137.77,137.71,5.083]
["bitfinex","SOLUSD",1720365346668,5.0816,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720365347164,5.0808,137.78,137.72,12.7065]
["bitfinex","SOLUSD",1720365347362,21.27509745,137.79,137.74,5.082]
["bitfinex","SOLUSD",1720365347567,21.27519745,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720365348075,5.0807,137.78,137.73,5.0823]
["bitfinex","SOLUSD",1720365348280,16.19479745,137.79,137.75,5.0816]
["bitfinex","SOLUSD",1720365348464,7.9452368,137.79,137.75,5.0816]
["bitfinex","SOLUSD",1720365348656,5.0798,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720365348854,5.0813,137.76,137.71,12.7075]
["bitfinex","SOLUSD",1720365349165,5.0819,137.75,137.68,13.5732599]
["bitfinex","SOLUSD",1720365349491,5.082,137.74,137.69,5.0838]
["bitfinex","SOLUSD",1720365349656,5.082,137.74,137.68,18.6573599]
["bitfinex","SOLUSD",1720365350175,7.55929166,137.78,137.7,5.0835]
["bitfinex","SOLUSD",1720365350465,5.0816,137.75,137.69,5.0838]
["bitfinex","SOLUSD",1720365350781,5.0824,137.73,137.68,13.5732599]
["bitfinex","SOLUSD",1720365350983,5.0824,137.73,137.68,18.6573599]
["bitfinex","SOLUSD",1720365351200,5.083,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720365351484,5.0824,137.73,137.68,0.8627599]
["bitfinex","SOLUSD",1720365351655,0.17,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720365351856,5.0837,137.7,137.68,0.8627599]
["bitfinex","SOLUSD",1720365352657,25.0838,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365352863,25.2538,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365353266,25.0838,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365353683,25.2538,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365353868,20.17,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365354266,20.0,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365354687,5.0824,137.73,137.68,0.8627599]
["bitfinex","SOLUSD",1720365354883,45.05344464,137.74,137.68,0.8627599]
["bitfinex","SOLUSD",1720365355072,39.97144464,137.74,137.68,0.8627599]
["bitfinex","SOLUSD",1720365355278,8.24956065,137.74,137.68,0.8627599]
["bitfinex","SOLUSD",1720365355580,5.0835,137.7,137.68,0.8627599]
["bitfinex","SOLUSD",1720365355788,9.02145093,137.74,137.68,0.8627599]
["bitfinex","SOLUSD",1720365355999,5.0838,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365356165,25.2538,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720365358992,25.2538,137.69,137.62,5.0861]
["bitfinex","SOLUSD",1720365358993,5.0843,137.68,137.62,5.0861]
["bitfinex","SOLUSD",1720365359161,25.0847,137.67,137.62,5.0861]
["bitfinex","SOLUSD",1720365359365,5.255,137.66,137.61,12.7166]
["bitfinex","SOLUSD",1720365359566,0.17,137.66,137.61,17.8031]
["bitfinex","SOLUSD",1720365359763,0.17,137.66,137.62,5.0861]
["bitfinex","SOLUSD",1720365360388,20.0,137.67,137.64,5.0856]
["bitfinex","SOLUSD",1720365360593,5.0845,137.68,137.63,12.7147]
["bitfinex","SOLUSD",1720365360889,20.17,137.67,137.63,12.7147]
["bitfinex","SOLUSD",1720365361082,25.2546,137.67,137.63,12.7147]
["bitfinex","SOLUSD",1720365361583,5.085,137.66,137.61,5.0867]
["bitfinex","SOLUSD",1720365361962,5.0855,137.65,137.6,17.8046]
["bitfinex","SOLUSD",1720365362187,34.94401223,137.7,137.59,6.6596]
["bitfinex","SOLUSD",1720365362373,29.23455253,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720365362573,14.40145629,137.73,137.66,12.7118]
["bitfinex","SOLUSD",1720365362778,19.48385629,137.73,137.68,5.0842]
["bitfinex","SOLUSD",1720365362980,8.63550579,137.73,137.69,5.0838]
["bitfinex","SOLUSD",1720365363174,7.55929166,137.74,137.7,5.0833]
["bitfinex","SOLUSD",1720365363382,8.24956065,137.77,137.66,6.6596]
["bitfinex","SOLUSD",1720365363587,5.0813,137.76,137.7,17.7911]
["bitfinex","SOLUSD",1720365364403,5.0821,137.74,137.69,5.0838]
["bitfinex","SOLUSD",1720365364788,28.6535329,137.79,137.66,6.6596]
["bitfinex","SOLUSD",1720365364973,28.6535329,137.79,137.72,12.7067]
["bitfinex","SOLUSD",1720365365177,5.0798,137.8,137.72,12.7067]
["bitfinex","SOLUSD",1720365365701,5.0798,137.8,137.74,5.0819]
["bitfinex","SOLUSD",1720365365893,5.0802,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720365366071,5.0806,137.78,137.72,17.7894]
["bitfinex","SOLUSD",1720365366694,51.09555019,137.81,137.72,12.7067]
["bitfinex","SOLUSD",1720365367296,51.09555019,137.81,137.72,17.7894]
["bitfinex","SOLUSD",1720365367672,72.04451084,137.81,137.7,5.0831]
["bitfinex","SOLUSD",1720365367883,5.0816,137.76,137.71,5.083]
["bitfinex","SOLUSD",1720365368089,20.0,137.75,137.69,12.7095]
["bitfinex","SOLUSD",1720365368290,25.0813,137.76,137.7,5.0831]
["bitfinex","SOLUSD",1720365368693,36.05062082,137.8,137.72,16.609]
["bitfinex","SOLUSD",1720365368902,25.0803,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720365369117,25.0803,137.79,137.73,12.7051]
["bitfinex","SOLUSD",1720365369118,5.0806,137.78,137.73,12.7051]
["bitfinex","SOLUSD",1720365369273,25.0809,137.77,137.72,21.6917]
["bitfinex","SOLUSD",1720365369476,5.0806,137.78,137.72,21.6917]
["bitfinex","SOLUSD",1720365369701,20.0,137.77,137.72,21.6917]
["bitfinex","SOLUSD",1720365369901,5.0806,137.78,137.72,21.6917]
["bitfinex","SOLUSD",1720365370108,40.50136017,137.8,137.7,12.7084]
["bitfinex","SOLUSD",1720365370403,40.50136017,137.8,137.69,16.609]
["bitfinex","SOLUSD",1720365370404,5.082,137.74,137.69,21.6925]
["bitfinex","SOLUSD",1720365370600,5.0824,137.73,137.67,17.7954]
["bitfinex","SOLUSD",1720365371477,5.0824,137.73,137.68,5.0842]
["bitfinex","SOLUSD",1720365371672,5.0821,137.74,137.68,5.0842]
["bitfinex","SOLUSD",1720365371877,5.0813,137.76,137.7,12.7087]
["bitfinex","SOLUSD",1720365372100,48.13714713,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720365372403,33.21734713,137.79,137.74,5.0819]
["bitfinex","SOLUSD",1720365372616,22.3615,137.81,137.75,5.0816]
["bitfinex","SOLUSD",1720365373676,5.0791,137.82,137.76,12.7026]
["bitfinex","SOLUSD",1720365374580,5.70424258,137.84,137.76,12.7026]
["bitfinex","SOLUSD",1720365374904,7.9452368,137.85,137.76,12.7026]
["bitfinex","SOLUSD",1720365375107,20.0,137.84,137.76,12.7026]
["bitfinex","SOLUSD",1720365375311,5.0802,137.79,137.73,12.7059]
["bitfinex","SOLUSD",1720365375480,8.24956065,137.84,137.72,23.2686]
["bitfinex","SOLUSD",1720365375679,13.32786065,137.84,137.79,5.0801]
["bitfinex","SOLUSD",1720365375885,13.32786065,137.84,137.78,5.0804]
["bitfinex","SOLUSD",1720365375886,5.0783,137.84,137.78,5.0804]
["bitfinex","SOLUSD",1720365376090,5.0787,137.83,137.78,5.0804]
["bitfinex","SOLUSD",1720365376278,5.0786,137.84,137.78,5.0805]
["bitfinex","SOLUSD",1720365376481,36.40541754,137.87,137.8,5.0797]
["bitfinex","SOLUSD",1720365376680,8.24956065,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720365376904,16.2366,137.9,137.83,5.0786]
["bitfinex","SOLUSD",1720365377411,16.2366,137.9,137.8,21.3604]
["bitfinex","SOLUSD",1720365377586,23.8954144,137.9,137.8,16.2807]
["bitfinex","SOLUSD",1720365377790,5.0779,137.85,137.8,21.3604]
["bitfinex","SOLUSD",1720365378202,5.0765,137.89,137.83,5.0785]
["bitfinex","SOLUSD",1720365378393,7.6588144,137.9,137.83,12.6962]
["bitfinex","SOLUSD",1720365378598,7.9452368,137.92,137.83,12.6962]
["bitfinex","SOLUSD",1720365378599,7.9452368,137.92,137.86,5.0776]
["bitfinex","SOLUSD",1720365378912,5.0758,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720365379116,5.0754,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720365379430,5.0754,137.92,137.87,5.0772]
["bitfinex","SOLUSD",1720365379931,5.0758,137.91,137.85,24.0468]
["bitfinex","SOLUSD",1720365380303,5.0758,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720365380645,8.24956065,137.94,137.88,5.0768]
["bitfinex","SOLUSD",1720365380939,20.0,137.93,137.87,5.0771]
["bitfinex","SOLUSD",1720365381101,5.0754,137.92,137.86,21.3582]
["bitfinex","SOLUSD",1720365381409,5.0762,137.9,137.86,16.2807]
["bitfinex","SOLUSD",1720365381609,20.0,137.93,137.86,21.3582]
["bitfinex","SOLUSD",1720365381919,21.92154947,137.96,137.88,12.6921]
["bitfinex","SOLUSD",1720365382223,5.0757,137.92,137.86,21.3582]
["bitfinex","SOLUSD",1720365382525,5.075,137.93,137.87,5.0771]
["bitfinex","SOLUSD",1720365382746,5.0746,137.94,137.87,12.6925]
["bitfinex","SOLUSD",1720365383020,5.0751,137.93,137.87,17.7694]
["bitfinex","SOLUSD",1720365383399,5.0755,137.92,137.87,12.6925]
["bitfinex","SOLUSD",1720365383598,5.0758,137.91,137.86,21.3581]
["bitfinex","SOLUSD",1720365383831,5.0758,137.91,137.86,16.2807]
["bitfinex","SOLUSD",1720365384315,5.0758,137.91,137.86,21.3583]
["bitfinex","SOLUSD",1720365384506,5.2451,137.93,137.86,28.9738]
["bitfinex","SOLUSD",1720365384708,20.0,137.95,137.88,5.0767]
["bitfinex","SOLUSD",1720365384910,0.17,137.94,137.86,28.9738]
["bitfinex","SOLUSD",1720365385224,5.0754,137.92,137.86,34.0513]
["bitfinex","SOLUSD",1720365386423,0.17,137.94,137.86,16.2807]
["bitfinex","SOLUSD",1720365386624,28.9248,137.93,137.83,12.6964]
["bitfinex","SOLUSD",1720365386841,5.0776,137.86,137.81,6.2749]
["bitfinex","SOLUSD",1720365387013,5.078,137.85,137.81,6.2749]
["bitfinex","SOLUSD",1720365387202,100.0,137.9,137.78,16.2807]
["bitfinex","SOLUSD",1720365387203,12.6921,137.89,137.78,16.2807]
["bitfinex","SOLUSD",1720365387404,65.17,137.88,137.78,16.2807]
["bitfinex","SOLUSD",1720365387726,65.17,137.88,137.78,21.361]
["bitfinex","SOLUSD",1720365388105,5.0784,137.84,137.78,21.361]
["bitfinex","SOLUSD",1720365388408,0.17,137.83,137.79,5.0801]
["bitfinex","SOLUSD",1720365389933,5.2487,137.83,137.78,16.2807]
["bitfinex","SOLUSD",1720365390114,5.2487,137.83,137.77,24.0578]
["bitfinex","SOLUSD",1720365391209,5.2487,137.83,137.76,5.0812]
["bitfinex","SOLUSD",1720365391210,5.0797,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720365391422,0.17,137.83,137.74,28.9855]
["bitfinex","SOLUSD",1720365391423,0.17,137.8,137.74,35.2604]
["bitfinex","SOLUSD",1720365391615,5.0798,137.8,137.74,40.3424]
["bitfinex","SOLUSD",1720365391815,0.17,137.79,137.74,40.3424]
["bitfinex","SOLUSD",1720365392327,0.17,137.79,137.74,6.2749]
["bitfinex","SOLUSD",1720365392628,0.17,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720365392629,5.0806,137.78,137.73,5.0823]
["bitfinex","SOLUSD",1720365392809,5.0806,137.78,137.71,18.9824]
["bitfinex","SOLUSD",1720365392810,5.0806,137.78,137.72,5.0827]
["bitfinex","SOLUSD",1720365393629,5.0812,137.77,137.71,24.0655]
["bitfinex","SOLUSD",1720365393816,5.2513,137.76,137.71,24.0655]
["bitfinex","SOLUSD",1720365394126,15.13086065,137.84,137.74,5.0816]
["bitfinex","SOLUSD",1720365394127,115.13086065,137.84,137.74,5.0816]
["bitfinex","SOLUSD",1720365394326,5.0799,137.8,137.74,5.0816]
["bitfinex","SOLUSD",1720365394628,5.0788,137.83,137.78,5.0805]
["bitfinex","SOLUSD",1720365394825,21.93114474,137.86,137.78,12.7007]
["bitfinex","SOLUSD",1720365395520,21.93114474,137.86,137.78,17.7809]
["bitfinex","SOLUSD",1720365395521,5.0783,137.84,137.78,17.7809]
["bitfinex","SOLUSD",1720365395713,21.93114474,137.86,137.79,5.0801]
["bitfinex","SOLUSD",1720365396431,5.0783,137.84,137.78,17.7811]
["bitfinex","SOLUSD",1720365397619,23.07609745,137.88,137.78,12.7007]
["bitfinex","SOLUSD",1720365397824,20.0,137.87,137.79,6.8321]
["bitfinex","SOLUSD",1720365398315,5.0788,137.83,137.79,6.8321]
["bitfinex","SOLUSD",1720365398633,5.0784,137.84,137.79,6.8321]
["bitfinex","SOLUSD",1720365398836,5.078,137.85,137.79,11.9121]
["bitfinex","SOLUSD",1720365399023,0.17,137.84,137.79,11.9121]
["bitfinex","SOLUSD",1720365399435,5.2483,137.84,137.79,11.9121]
["bitfinex","SOLUSD",1720365399625,0.17,137.84,137.76,6.8321]
["bitfinex","SOLUSD",1720365399933,5.0802,137.79,137.76,6.8321]
["bitfinex","SOLUSD",1720365400120,5.0805,137.78,137.74,17.3049]
["bitfinex","SOLUSD",1720365400319,5.0791,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720365400513,5.0791,137.82,137.77,5.0808]
["bitfinex","SOLUSD",1720365400713,0.17,137.85,137.78,5.0805]
["bitfinex","SOLUSD",1720365400939,5.0783,137.84,137.78,5.0805]
["bitfinex","SOLUSD",1720365401123,5.078,137.85,137.8,5.0797]
["bitfinex","SOLUSD",1720365401321,14.49580957,137.88,137.78,12.7007]
["bitfinex","SOLUSD",1720365401322,5.0777,137.86,137.81,5.0794]
["bitfinex","SOLUSD",1720365401519,5.0782,137.85,137.79,5.0798]
["bitfinex","SOLUSD",1720365401719,5.0782,137.85,137.8,5.0798]
["bitfinex","SOLUSD",1720365402028,5.0773,137.87,137.8,12.6988]
["bitfinex","SOLUSD",1720365402331,12.6908,137.9,137.8,17.7785]
["bitfinex","SOLUSD",1720365402332,5.0781,137.85,137.8,17.7785]
["bitfinex","SOLUSD",1720365402538,12.6932,137.87,137.77,12.7019]
["bitfinex","SOLUSD",1720365403315,20.17,137.86,137.77,12.7019]
["bitfinex","SOLUSD",1720365403516,5.0791,137.82,137.77,12.7019]
["bitfinex","SOLUSD",1720365403716,20.17,137.86,137.79,5.0801]
["bitfinex","SOLUSD",1720365403916,20.17,137.86,137.79,12.6997]
["bitfinex","SOLUSD",1720365404213,0.17,137.86,137.81,17.7773]
["bitfinex","SOLUSD",1720365404537,5.0769,137.88,137.82,5.079]
["bitfinex","SOLUSD",1720365404839,20.0,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720365405415,20.0,137.87,137.81,35.0823]
["bitfinex","SOLUSD",1720365405720,20.0,137.89,137.81,35.0823]
["bitfinex","SOLUSD",1720365405932,5.0776,137.86,137.81,35.0823]
["bitfinex","SOLUSD",1720365406135,0.17,137.88,137.81,35.0823]
["bitfinex","SOLUSD",1720365406136,5.0772,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720365407340,5.0781,137.85,137.81,17.3049]
["bitfinex","SOLUSD",1720365408240,0.17,137.84,137.78,17.7812]
["bitfinex","SOLUSD",1720365408441,5.2486,137.84,137.78,17.7812]
["bitfinex","SOLUSD",1720365408833,0.17,137.84,137.79,5.0801]
["bitfinex","SOLUSD",1720365409025,5.0777,137.86,137.78,12.7008]
["bitfinex","SOLUSD",1720365409221,5.0777,137.86,137.77,17.3049]
["bitfinex","SOLUSD",1720365409222,5.0777,137.86,137.81,5.0793]
["bitfinex","SOLUSD",1720365409436,0.17,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720365409640,0.17,137.87,137.8,12.6991]
["bitfinex","SOLUSD",1720365409641,20.0,137.9,137.8,12.6991]
["bitfinex","SOLUSD",1720365409850,5.0769,137.88,137.8,12.6991]
["bitfinex","SOLUSD",1720365410033,25.0773,137.87,137.8,12.6991]
["bitfinex","SOLUSD",1720365410337,5.0777,137.86,137.8,12.6991]
["bitfinex","SOLUSD",1720365410720,12.6919,137.89,137.77,30.0066]
["bitfinex","SOLUSD",1720365410923,5.0779,137.85,137.8,5.0797]
["bitfinex","SOLUSD",1720365411243,5.0777,137.86,137.8,5.0797]
["bitfinex","SOLUSD",1720365411445,13.95023392,137.91,137.78,6.8321]
["bitfinex","SOLUSD",1720365411643,5.0758,137.91,137.79,20.17]
["bitfinex","SOLUSD",1720365411833,5.0754,137.92,137.86,5.0773]
["bitfinex","SOLUSD",1720365412343,5.0758,137.91,137.86,5.0773]
["bitfinex","SOLUSD",1720365412846,5.0761,137.9,137.85,17.7725]
["bitfinex","SOLUSD",1720365413046,5.0761,137.9,137.85,12.6946]
["bitfinex","SOLUSD",1720365413346,26.73991828,137.95,137.85,12.6946]
["bitfinex","SOLUSD",1720365413347,5.0758,137.91,137.85,12.6946]
["bitfinex","SOLUSD",1720365414951,5.2454,137.92,137.85,12.6946]
["bitfinex","SOLUSD",1720365415429,31.8562368,137.97,137.87,29.9974]
["bitfinex","SOLUSD",1720365416147,5.0747,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720365416855,5.0743,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720365417041,5.0743,137.95,137.9,5.0761]
["bitfinex","SOLUSD",1720365417235,5.074,137.96,137.9,5.0761]
["bitfinex","SOLUSD",1720365417876,5.0749,137.94,137.89,12.6908]
["bitfinex","SOLUSD",1720365418161,7.9452368,137.97,137.89,12.6908]
["bitfinex","SOLUSD",1720365418360,7.9452368,137.97,137.9,5.0758]
["bitfinex","SOLUSD",1720365418361,5.074,137.96,137.9,5.0758]
["bitfinex","SOLUSD",1720365418944,5.0743,137.95,137.9,5.0758]
["bitfinex","SOLUSD",1720365419150,5.0743,137.95,137.89,12.6908]
["bitfinex","SOLUSD",1720365419151,5.0743,137.95,137.89,17.7672]
["bitfinex","SOLUSD",1720365419440,5.0751,137.93,137.87,17.3049]
["bitfinex","SOLUSD",1720365419754,5.0751,137.93,137.88,5.0768]
["bitfinex","SOLUSD",1720365420136,5.2446,137.94,137.89,5.0763]
["bitfinex","SOLUSD",1720365420332,5.0742,137.96,137.88,12.6913]
["bitfinex","SOLUSD",1720365420639,0.17,137.95,137.9,5.076]
["bitfinex","SOLUSD",1720365420839,5.2444,137.95,137.9,5.076]
["bitfinex","SOLUSD",1720365421253,35.85180159,137.98,137.92,5.075]
["bitfinex","SOLUSD",1720365421451,20.0,137.97,137.92,5.075]
["bitfinex","SOLUSD",1720365421762,5.0728,137.99,137.92,12.688]
["bitfinex","SOLUSD",1720365421960,5.0733,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720365422352,5.0727,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720365422538,5.0727,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720365422740,5.0732,137.98,137.93,11.4327]
["bitfinex","SOLUSD",1720365423033,22.03553518,138.02,137.93,6.3578]
["bitfinex","SOLUSD",1720365423264,5.0724,138.01,137.96,5.0739]
["bitfinex","SOLUSD",1720365423462,0.8627599,138.03,137.97,12.6838]
["bitfinex","SOLUSD",1720365423642,5.9343599,138.03,137.97,17.7573]
["bitfinex","SOLUSD",1720365423847,0.8627599,138.03,137.97,12.6838]
["bitfinex","SOLUSD",1720365424069,5.0718,138.02,137.97,12.6838]
["bitfinex","SOLUSD",1720365424281,5.0718,138.02,137.97,17.7572]
["bitfinex","SOLUSD",1720365424589,5.9341599,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720365425156,5.9341599,138.03,137.97,17.7573]
["bitfinex","SOLUSD",1720365426152,5.9341599,138.03,137.97,12.6838]
["bitfinex","SOLUSD",1720365426153,0.8627599,138.03,137.97,12.6838]
["bitfinex","SOLUSD",1720365426357,0.8627599,138.03,138.0,11.4299]
["bitfinex","SOLUSD",1720365426682,0.8627599,138.03,138.02,17.751]
["bitfinex","SOLUSD",1720365426869,0.8627599,138.03,138.02,34.6402]
["bitfinex","SOLUSD",1720365427271,0.8627599,138.03,138.02,54.6402]
["bitfinex","SOLUSD",1720365428293,15.75,138.14,138.02,36.8892]
["bitfinex","SOLUSD",1720365428294,18.54804418,138.13,138.02,36.8892]
["bitfinex","SOLUSD",1720365428459,5.0702,138.07,138.02,41.9608]
["bitfinex","SOLUSD",1720365428655,5.0706,138.05,138.02,16.8892]
["bitfinex","SOLUSD",1720365428856,12.6736,138.09,138.0,6.3578]
["bitfinex","SOLUSD",1720365429075,5.0716,138.03,138.0,6.3578]
["bitfinex","SOLUSD",1720365429385,5.0718,138.02,137.98,16.8892]
["bitfinex","SOLUSD",1720365429575,5.0718,138.02,137.97,11.4313]
["bitfinex","SOLUSD",1720365429776,5.0706,138.06,137.99,5.0725]
["bitfinex","SOLUSD",1720365430090,5.071,138.04,137.99,5.0725]
["bitfinex","SOLUSD",1720365430291,5.071,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720365430493,5.0713,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720365430867,0.17,138.05,137.97,19.0409]
["bitfinex","SOLUSD",1720365431175,25.5234,138.05,137.93,6.3578]
["bitfinex","SOLUSD",1720365431379,5.0743,137.95,137.93,6.3578]
["bitfinex","SOLUSD",1720365431604,12.6801,138.02,137.93,6.3578]
["bitfinex","SOLUSD",1720365431894,20.17,138.01,137.93,19.0447]
["bitfinex","SOLUSD",1720365432096,5.0714,138.03,137.97,5.0732]
["bitfinex","SOLUSD",1720365432298,42.44486061,138.08,137.98,16.8892]
["bitfinex","SOLUSD",1720365432505,5.0706,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720365432691,5.0706,138.05,138.0,1.44610956]
["bitfinex","SOLUSD",1720365433010,5.0703,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720365433377,5.0703,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720365434194,5.0699,138.07,138.02,6.3578]
["bitfinex","SOLUSD",1720365434495,12.668,138.15,138.05,5.0706]
["bitfinex","SOLUSD",1720365434701,5.068,138.12,138.06,6.18966818]
["bitfinex","SOLUSD",1720365434894,5.0677,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720365435201,5.0675,138.14,138.08,6.18870603]
["bitfinex","SOLUSD",1720365435368,5.0677,138.13,138.07,34.6329]
["bitfinex","SOLUSD",1720365435901,0.8627599,138.16,138.07,16.8892]
["bitfinex","SOLUSD",1720365436189,20.91776065,138.15,138.03,34.6376]
["bitfinex","SOLUSD",1720365436375,12.6703,138.12,138.03,16.8892]
["bitfinex","SOLUSD",1720365436575,5.0695,138.08,138.03,16.8892]
["bitfinex","SOLUSD",1720365436777,5.0691,138.1,138.04,5.0709]
["bitfinex","SOLUSD",1720365437881,16.19479745,138.15,138.05,20.0]
["bitfinex","SOLUSD",1720365438078,29.33970944,138.16,138.05,20.0]
["bitfinex","SOLUSD",1720365438294,5.068,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720365438474,42.00680944,138.16,138.05,25.0702]
["bitfinex","SOLUSD",1720365438674,29.33970944,138.16,138.03,16.8892]
["bitfinex","SOLUSD",1720365438877,34.40660944,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365439101,29.33970944,138.16,138.09,17.7414]
["bitfinex","SOLUSD",1720365439303,5.0673,138.14,138.09,12.6723]
["bitfinex","SOLUSD",1720365439601,29.33970944,138.16,138.07,5.0695]
["bitfinex","SOLUSD",1720365439602,5.068,138.12,138.07,5.0695]
["bitfinex","SOLUSD",1720365439776,5.068,138.12,138.06,17.7456]
["bitfinex","SOLUSD",1720365440177,129.33970944,138.16,138.03,29.5674]
["bitfinex","SOLUSD",1720365440407,5.0688,138.1,138.03,29.5674]
["bitfinex","SOLUSD",1720365440599,5.0684,138.11,138.05,5.0705]
["bitfinex","SOLUSD",1720365440984,112.8407,138.12,138.03,16.8892]
["bitfinex","SOLUSD",1720365441300,5.0696,138.08,138.03,16.8892]
["bitfinex","SOLUSD",1720365442413,5.0691,138.09,138.03,16.8892]
["bitfinex","SOLUSD",1720365442580,25.0684,138.11,138.05,5.0703]
["bitfinex","SOLUSD",1720365442893,0.17,138.1,138.04,12.6767]
["bitfinex","SOLUSD",1720365443109,5.0691,138.1,138.04,12.6767]
["bitfinex","SOLUSD",1720365443281,5.0685,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1720365443483,5.0674,138.14,138.06,12.6749]
["bitfinex","SOLUSD",1720365443711,5.0674,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720365443983,0.8627599,138.16,138.12,17.1804]
["bitfinex","SOLUSD",1720365444779,0.8627599,138.16,138.1,6.4312]
["bitfinex","SOLUSD",1720365444994,5.0674,138.14,138.1,6.4312]
["bitfinex","SOLUSD",1720365445584,5.0677,138.13,138.1,6.4312]
["bitfinex","SOLUSD",1720365445788,5.068,138.12,138.1,6.4312]
["bitfinex","SOLUSD",1720365446385,5.068,138.12,138.08,17.1804]
["bitfinex","SOLUSD",1720365446612,5.0684,138.11,138.08,17.1804]
["bitfinex","SOLUSD",1720365447118,5.0676,138.13,138.08,22.2498]
["bitfinex","SOLUSD",1720365447615,5.0681,138.12,138.08,17.1804]
["bitfinex","SOLUSD",1720365447810,13.5297599,138.16,138.08,17.1804]
["bitfinex","SOLUSD",1720365447987,5.0684,138.11,138.08,17.1804]
["bitfinex","SOLUSD",1720365448715,5.068,138.12,138.08,17.1804]
["bitfinex","SOLUSD",1720365448889,5.0677,138.13,138.08,17.1804]
["bitfinex","SOLUSD",1720365449208,20.0,138.12,138.08,17.1804]
["bitfinex","SOLUSD",1720365449378,5.0674,138.14,138.08,34.9231]
["bitfinex","SOLUSD",1720365449578,5.0678,138.13,138.08,34.9231]
["bitfinex","SOLUSD",1720365449805,0.8627599,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365450505,0.8627599,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365450506,5.9293599,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365450994,5.9293599,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365451180,0.8627599,138.16,138.08,29.8537]
["bitfinex","SOLUSD",1720365451382,0.8627599,138.16,138.08,17.1804]
["bitfinex","SOLUSD",1720365451613,5.0687,138.11,138.08,17.1804]
["bitfinex","SOLUSD",1720365451987,12.6694,138.13,138.06,6.4312]
["bitfinex","SOLUSD",1720365452200,5.0688,138.1,138.06,6.4312]
["bitfinex","SOLUSD",1720365452721,5.0685,138.11,138.06,11.5014]
["bitfinex","SOLUSD",1720365452920,25.0681,138.12,138.06,11.5014]
["bitfinex","SOLUSD",1720365453091,25.0681,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720365453297,20.0,138.12,138.08,5.0694]
["bitfinex","SOLUSD",1720365453596,0.8627599,138.16,138.06,6.4312]
["bitfinex","SOLUSD",1720365453797,0.8627599,138.16,138.1,12.671]
["bitfinex","SOLUSD",1720365453999,5.0672,138.15,138.1,17.7397]
["bitfinex","SOLUSD",1720365454205,5.0673,138.14,138.07,12.6742]
["bitfinex","SOLUSD",1720365454413,5.0678,138.13,138.08,20.0]
["bitfinex","SOLUSD",1720365454614,5.0674,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720365455735,5.067,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720365455900,5.067,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365456232,5.9293599,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365456401,0.8627599,138.16,138.11,12.6703]
["bitfinex","SOLUSD",1720365456607,0.8627599,138.16,138.13,5.0673]
["bitfinex","SOLUSD",1720365457029,0.8627599,138.16,138.14,5.0672]
["bitfinex","SOLUSD",1720365457329,0.8627599,138.16,138.13,12.6687]
["bitfinex","SOLUSD",1720365457330,0.8627599,138.16,138.15,5.0669]
["bitfinex","SOLUSD",1720365457620,26.5914316,138.26,138.17,5.066]
["bitfinex","SOLUSD",1720365457810,5.0643,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720365458204,4.5643,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720365458716,4.5643,138.22,138.16,22.3694]
["bitfinex","SOLUSD",1720365459296,4.5643,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365459696,5.0641,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365459895,20.0,138.25,138.19,5.0654]
["bitfinex","SOLUSD",1720365460297,5.0637,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365460507,20.0,138.25,138.18,5.0657]
["bitfinex","SOLUSD",1720365460703,5.0644,138.22,138.17,17.731]
["bitfinex","SOLUSD",1720365460906,20.0,138.25,138.18,5.0656]
["bitfinex","SOLUSD",1720365461110,20.0,138.25,138.19,5.0652]
["bitfinex","SOLUSD",1720365461596,5.0636,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720365461800,5.064,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1720365462419,20.0,138.25,138.17,12.6649]
["bitfinex","SOLUSD",1720365462597,5.0648,138.21,138.16,22.3693]
["bitfinex","SOLUSD",1720365463128,20.0,138.25,138.16,17.3029]
["bitfinex","SOLUSD",1720365463294,5.0637,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365463717,25.0633,138.25,138.19,5.0654]
["bitfinex","SOLUSD",1720365463915,5.0638,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365464126,5.0648,138.21,138.16,22.3694]
["bitfinex","SOLUSD",1720365464917,20.0,138.25,138.17,12.665]
["bitfinex","SOLUSD",1720365465219,5.2331,138.26,138.2,11.6026]
["bitfinex","SOLUSD",1720365465903,5.0633,138.25,138.2,6.5377]
["bitfinex","SOLUSD",1720365466213,5.0628,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365466917,5.0628,138.27,138.21,17.7261]
["bitfinex","SOLUSD",1720365467807,5.063,138.26,138.21,17.7261]
["bitfinex","SOLUSD",1720365468119,5.0626,138.27,138.21,17.7261]
["bitfinex","SOLUSD",1720365468319,31.21817044,138.29,138.21,12.6615]
["bitfinex","SOLUSD",1720365468500,5.0619,138.29,138.24,5.0634]
["bitfinex","SOLUSD",1720365468817,5.9242599,138.3,138.24,5.0634]
["bitfinex","SOLUSD",1720365469024,0.8627599,138.3,138.23,17.3029]
["bitfinex","SOLUSD",1720365469224,5.0626,138.27,138.23,17.3029]
["bitfinex","SOLUSD",1720365469410,5.0623,138.28,138.23,22.3667]
["bitfinex","SOLUSD",1720365469729,5.0619,138.29,138.24,5.0636]
["bitfinex","SOLUSD",1720365470023,0.8627599,138.3,138.26,5.0627]
["bitfinex","SOLUSD",1720365470215,25.9241599,138.3,138.25,5.0632]
["bitfinex","SOLUSD",1720365470609,25.9241599,138.3,138.24,17.7222]
["bitfinex","SOLUSD",1720365471018,5.0618,138.29,138.24,17.7222]
["bitfinex","SOLUSD",1720365471333,5.0623,138.28,138.23,22.3668]
["bitfinex","SOLUSD",1720365471625,5.0628,138.27,138.23,17.3029]
["bitfinex","SOLUSD",1720365471928,5.063,138.26,138.21,17.7258]
["bitfinex","SOLUSD",1720365472131,5.0625,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365472516,13.5167599,138.3,138.2,6.5377]
["bitfinex","SOLUSD",1720365472730,20.17,138.29,138.2,6.5377]
["bitfinex","SOLUSD",1720365473019,5.0633,138.25,138.2,6.5377]
["bitfinex","SOLUSD",1720365473222,5.063,138.26,138.21,5.0646]
["bitfinex","SOLUSD",1720365473606,5.063,138.26,138.2,24.2649]
["bitfinex","SOLUSD",1720365474005,5.063,138.26,138.21,5.0647]
["bitfinex","SOLUSD",1720365474535,20.17,138.29,138.22,5.0642]
["bitfinex","SOLUSD",1720365474742,20.17,138.29,138.2,19.1999]
["bitfinex","SOLUSD",1720365475024,20.17,138.29,138.2,6.5377]
["bitfinex","SOLUSD",1720365475205,5.0633,138.25,138.2,11.6027]
["bitfinex","SOLUSD",1720365475406,20.17,138.29,138.2,6.5377]
["bitfinex","SOLUSD",1720365477011,20.0,138.29,138.2,6.5377]
["bitfinex","SOLUSD",1720365477340,5.062,138.29,138.24,5.0635]
["bitfinex","SOLUSD",1720365478721,5.0622,138.28,138.23,17.7235]
["bitfinex","SOLUSD",1720365479429,5.0622,138.28,138.2,6.5377]
["bitfinex","SOLUSD",1720365479430,5.0625,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365479634,5.063,138.26,138.21,5.0646]
["bitfinex","SOLUSD",1720365479825,5.0626,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365480035,5.0622,138.28,138.24,23.3441]
["bitfinex","SOLUSD",1720365480218,0.8627599,138.3,138.26,5.0626]
["bitfinex","SOLUSD",1720365480818,0.8627599,138.3,138.27,5.0624]
["bitfinex","SOLUSD",1720365481633,0.8627599,138.3,138.24,23.3441]
["bitfinex","SOLUSD",1720365481928,5.0632,138.26,138.21,6.2982]
["bitfinex","SOLUSD",1720365482129,5.0626,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365482523,5.063,138.26,138.21,6.2982]
["bitfinex","SOLUSD",1720365482725,12.6549,138.29,138.21,6.2982]
["bitfinex","SOLUSD",1720365482936,0.8627599,138.3,138.17,6.2982]
["bitfinex","SOLUSD",1720365482937,5.0648,138.21,138.17,6.2982]
["bitfinex","SOLUSD",1720365483139,5.0654,138.2,138.17,6.2982]
["bitfinex","SOLUSD",1720365483831,0.17,138.19,138.13,17.0459]
["bitfinex","SOLUSD",1720365484017,0.17,138.19,138.12,6.2982]
["bitfinex","SOLUSD",1720365484220,20.17,138.19,138.08,23.3441]
["bitfinex","SOLUSD",1720365484613,5.0672,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720365484821,5.0666,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720365485230,0.17,138.17,138.08,23.3441]
["bitfinex","SOLUSD",1720365485418,5.068,138.12,138.08,23.3441]
["bitfinex","SOLUSD",1720365485736,0.17,138.17,138.09,12.6721]
["bitfinex","SOLUSD",1720365486030,5.0673,138.14,138.09,12.6721]
["bitfinex","SOLUSD",1720365486235,5.0673,138.14,138.08,6.2982]
["bitfinex","SOLUSD",1720365486439,132.6644,138.19,138.08,6.2982]
["bitfinex","SOLUSD",1720365486440,0.17,138.13,138.08,6.2982]
["bitfinex","SOLUSD",1720365486735,5.0682,138.12,138.08,6.2982]
["bitfinex","SOLUSD",1720365486948,5.0684,138.11,138.06,12.6754]
["bitfinex","SOLUSD",1720365487117,5.0688,138.1,138.04,22.1168]
["bitfinex","SOLUSD",1720365487317,0.17,138.11,138.04,17.0459]
["bitfinex","SOLUSD",1720365487629,5.0684,138.11,138.05,5.0703]
["bitfinex","SOLUSD",1720365487937,20.0,138.15,138.04,17.0459]
["bitfinex","SOLUSD",1720365488140,20.0,138.16,138.04,17.0459]
["bitfinex","SOLUSD",1720365488331,5.0669,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720365488526,20.0,138.16,138.04,17.0459]
["bitfinex","SOLUSD",1720365488527,5.0666,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365488726,5.0667,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365488926,5.0673,138.14,138.04,17.0459]
["bitfinex","SOLUSD",1720365489236,5.0673,138.14,138.09,12.6721]
["bitfinex","SOLUSD",1720365489535,5.0673,138.14,138.09,17.7412]
["bitfinex","SOLUSD",1720365489757,5.2365,138.17,138.09,12.6721]
["bitfinex","SOLUSD",1720365489925,30.82883857,138.21,138.13,5.0675]
["bitfinex","SOLUSD",1720365490126,5.0654,138.2,138.13,5.0675]
["bitfinex","SOLUSD",1720365490326,5.0648,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365490525,5.80106473,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365490857,130.82883857,138.25,138.16,5.0665]
["bitfinex","SOLUSD",1720365491142,5.0639,138.24,138.17,5.0661]
["bitfinex","SOLUSD",1720365491332,5.064,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720365491540,20.6018368,138.27,138.15,12.6665]
["bitfinex","SOLUSD",1720365491742,5.0652,138.2,138.15,12.6665]
["bitfinex","SOLUSD",1720365491943,100.0,138.23,138.12,17.0459]
["bitfinex","SOLUSD",1720365492127,5.0665,138.17,138.12,17.0459]
["bitfinex","SOLUSD",1720365492323,108.24953857,138.23,138.11,11.3665]
["bitfinex","SOLUSD",1720365492324,5.0667,138.16,138.11,11.3665]
["bitfinex","SOLUSD",1720365492938,5.0662,138.17,138.11,11.3665]
["bitfinex","SOLUSD",1720365493143,120.90973857,138.23,138.11,6.2982]
["bitfinex","SOLUSD",1720365493339,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365493525,100.17,138.22,138.12,5.0678]
["bitfinex","SOLUSD",1720365493725,5.0665,138.17,138.11,6.2982]
["bitfinex","SOLUSD",1720365493934,5.0665,138.17,138.11,11.3663]
["bitfinex","SOLUSD",1720365494133,20.0,138.21,138.11,6.2982]
["bitfinex","SOLUSD",1720365494337,5.0656,138.19,138.13,5.0673]
["bitfinex","SOLUSD",1720365494536,0.17,138.2,138.11,6.2982]
["bitfinex","SOLUSD",1720365494738,5.0655,138.19,138.11,6.2982]
["bitfinex","SOLUSD",1720365494942,0.17,138.2,138.15,5.0667]
["bitfinex","SOLUSD",1720365495247,5.2352,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365495450,25.0654,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365495632,5.0654,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365495950,0.17,138.18,138.11,6.2982]
["bitfinex","SOLUSD",1720365496154,5.0679,138.13,138.08,23.3441]
["bitfinex","SOLUSD",1720365496456,12.6653,138.18,138.1,5.0686]
["bitfinex","SOLUSD",1720365496753,25.2363,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365497056,20.0,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365497234,5.0657,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365497552,20.0,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365497752,5.0655,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365497930,20.0,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365498253,20.0,138.18,138.09,12.6725]
["bitfinex","SOLUSD",1720365498454,20.0,138.18,138.08,23.3441]
["bitfinex","SOLUSD",1720365498455,5.0677,138.13,138.08,23.3441]
["bitfinex","SOLUSD",1720365498631,5.0683,138.12,138.08,6.2982]
["bitfinex","SOLUSD",1720365499334,100.0,138.16,138.04,28.9944]
["bitfinex","SOLUSD",1720365499543,5.0683,138.12,138.06,5.0702]
["bitfinex","SOLUSD",1720365500355,5.0685,138.11,138.06,5.0702]
["bitfinex","SOLUSD",1720365500728,0.17,138.13,138.05,12.676]
["bitfinex","SOLUSD",1720365500944,0.17,138.14,138.05,12.676]
["bitfinex","SOLUSD",1720365501329,5.0687,138.11,138.05,17.7465]
["bitfinex","SOLUSD",1720365501529,5.0681,138.12,138.06,5.0701]
["bitfinex","SOLUSD",1720365502534,5.0685,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1720365502739,5.0685,138.11,138.05,17.7465]
["bitfinex","SOLUSD",1720365503353,5.0681,138.12,138.06,5.07]
["bitfinex","SOLUSD",1720365503735,5.0686,138.11,138.05,17.7465]
["bitfinex","SOLUSD",1720365503930,0.17,138.14,138.04,23.9238]
["bitfinex","SOLUSD",1720365504159,5.0698,138.08,138.04,23.9238]
["bitfinex","SOLUSD",1720365504453,5.0688,138.1,138.04,28.9947]
["bitfinex","SOLUSD",1720365504662,0.17,138.09,138.04,28.9947]
["bitfinex","SOLUSD",1720365505050,0.17,138.09,138.04,23.9238]
["bitfinex","SOLUSD",1720365505254,5.0699,138.07,138.04,23.9238]
["bitfinex","SOLUSD",1720365505435,5.0699,138.07,138.04,6.7093]
["bitfinex","SOLUSD",1720365505631,5.0703,138.06,138.02,12.6788]
["bitfinex","SOLUSD",1720365505934,5.0699,138.07,138.02,12.6788]
["bitfinex","SOLUSD",1720365506357,0.17,138.09,138.02,12.6788]
["bitfinex","SOLUSD",1720365506570,5.2394,138.09,138.03,5.0712]
["bitfinex","SOLUSD",1720365506741,20.0,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720365507249,25.0696,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720365507441,5.2392,138.09,138.04,5.0708]
["bitfinex","SOLUSD",1720365508264,5.0692,138.09,138.04,5.0708]
["bitfinex","SOLUSD",1720365508576,5.0687,138.11,138.01,23.9238]
["bitfinex","SOLUSD",1720365508734,5.0687,138.11,138.05,5.0706]
["bitfinex","SOLUSD",1720365509068,5.0688,138.1,138.04,5.0708]
["bitfinex","SOLUSD",1720365509363,5.0684,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1720365509666,5.0677,138.13,138.07,5.0697]
["bitfinex","SOLUSD",1720365509841,5.0674,138.14,138.06,12.675]
["bitfinex","SOLUSD",1720365510040,5.067,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365510240,5.0666,138.16,138.08,23.9238]
["bitfinex","SOLUSD",1720365510540,6.6347,138.22,138.13,5.0674]
["bitfinex","SOLUSD",1720365510871,20.76211008,138.22,138.13,5.0674]
["bitfinex","SOLUSD",1720365511041,5.0655,138.19,138.13,5.0674]
["bitfinex","SOLUSD",1720365511369,13.73816463,138.24,138.14,12.6677]
["bitfinex","SOLUSD",1720365511543,5.79292783,138.24,138.15,6.7093]
["bitfinex","SOLUSD",1720365511744,5.0646,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365512069,5.0648,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365512447,5.0648,138.21,138.15,11.7761]
["bitfinex","SOLUSD",1720365513156,44.6076,138.26,138.16,29.8801]
["bitfinex","SOLUSD",1720365513157,5.82971838,138.26,138.16,29.8801]
["bitfinex","SOLUSD",1720365513357,8.24953857,138.27,138.16,29.8801]
["bitfinex","SOLUSD",1720365513866,12.6548,138.29,138.19,12.6635]
["bitfinex","SOLUSD",1720365514044,0.8627599,138.3,138.19,12.6635]
["bitfinex","SOLUSD",1720365514770,6.72827531,138.3,138.19,12.6635]
["bitfinex","SOLUSD",1720365514970,5.0632,138.26,138.2,5.065]
["bitfinex","SOLUSD",1720365515155,100.0,138.29,138.19,12.6635]
["bitfinex","SOLUSD",1720365515356,27.63231388,138.3,138.19,12.6635]
["bitfinex","SOLUSD",1720365515559,5.0632,138.26,138.2,5.065]
["bitfinex","SOLUSD",1720365515854,5.0633,138.25,138.19,17.7289]
["bitfinex","SOLUSD",1720365517344,5.0636,138.24,138.19,12.6635]
["bitfinex","SOLUSD",1720365518274,5.0636,138.24,138.18,5.0658]
["bitfinex","SOLUSD",1720365518457,25.2343,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365518664,25.0643,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365518966,20.0,138.23,138.16,17.2145]
["bitfinex","SOLUSD",1720365519145,0.17,138.22,138.16,17.2145]
["bitfinex","SOLUSD",1720365519352,20.17,138.25,138.16,17.2145]
["bitfinex","SOLUSD",1720365519353,120.17,138.25,138.16,17.2145]
["bitfinex","SOLUSD",1720365519965,5.0646,138.22,138.16,22.281]
["bitfinex","SOLUSD",1720365520162,5.2341,138.23,138.17,5.066]
["bitfinex","SOLUSD",1720365520373,20.0,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720365520889,5.2348,138.21,138.16,17.2145]
["bitfinex","SOLUSD",1720365521062,20.0,138.22,138.16,17.2145]
["bitfinex","SOLUSD",1720365521379,5.064,138.23,138.16,17.2145]
["bitfinex","SOLUSD",1720365521570,19.03771354,138.29,138.16,17.2145]
["bitfinex","SOLUSD",1720365521763,12.6548,138.29,138.17,0.17]
["bitfinex","SOLUSD",1720365521964,5.0632,138.26,138.21,5.0646]
["bitfinex","SOLUSD",1720365522164,5.0634,138.25,138.16,17.2145]
["bitfinex","SOLUSD",1720365522352,5.0629,138.26,138.2,5.0648]
["bitfinex","SOLUSD",1720365523285,20.0,138.25,138.19,17.7285]
["bitfinex","SOLUSD",1720365523489,18.31995658,138.29,138.18,5.0657]
["bitfinex","SOLUSD",1720365523490,20.0,138.28,138.18,5.0657]
["bitfinex","SOLUSD",1720365524187,0.17,138.27,138.18,5.0657]
["bitfinex","SOLUSD",1720365524363,5.0636,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720365524564,5.0636,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365524767,5.0633,138.25,138.2,5.065]
["bitfinex","SOLUSD",1720365524963,5.0629,138.26,138.21,5.0646]
["bitfinex","SOLUSD",1720365525160,20.0,138.25,138.21,5.0646]
["bitfinex","SOLUSD",1720365525399,20.0,138.25,138.18,12.6638]
["bitfinex","SOLUSD",1720365525863,5.0633,138.25,138.19,5.0652]
["bitfinex","SOLUSD",1720365526064,5.0633,138.25,138.2,5.065]
["bitfinex","SOLUSD",1720365526486,5.063,138.26,138.2,5.065]
["bitfinex","SOLUSD",1720365526693,0.17,138.27,138.2,5.065]
["bitfinex","SOLUSD",1720365526694,20.0,138.25,138.21,5.0647]
["bitfinex","SOLUSD",1720365526987,5.0629,138.26,138.2,17.7272]
["bitfinex","SOLUSD",1720365527365,5.0633,138.25,138.2,17.7272]
["bitfinex","SOLUSD",1720365527783,5.0629,138.26,138.2,17.7272]
["bitfinex","SOLUSD",1720365528176,7.57543853,138.29,138.23,17.1936]
["bitfinex","SOLUSD",1720365528378,0.8627599,138.3,138.25,5.0629]
["bitfinex","SOLUSD",1720365528687,5.9242599,138.3,138.25,5.0632]
["bitfinex","SOLUSD",1720365529204,0.8627599,138.3,138.24,19.0453]
["bitfinex","SOLUSD",1720365529392,0.8627599,138.3,138.26,12.6566]
["bitfinex","SOLUSD",1720365529575,0.8627599,138.3,138.27,5.0624]
["bitfinex","SOLUSD",1720365529782,0.8627599,138.3,138.28,12.6548]
["bitfinex","SOLUSD",1720365530296,0.8627599,138.3,138.28,17.7169]
["bitfinex","SOLUSD",1720365530595,5.9242599,138.3,138.25,12.658]
["bitfinex","SOLUSD",1720365530892,0.8627599,138.3,138.25,32.658]
["bitfinex","SOLUSD",1720365531196,0.8627599,138.3,138.27,5.0625]
["bitfinex","SOLUSD",1720365531403,0.8627599,138.3,138.28,5.0621]
["bitfinex","SOLUSD",1720365531698,0.8627599,138.3,138.27,17.7182]
["bitfinex","SOLUSD",1720365531997,0.8627599,138.3,138.28,5.0621]
["bitfinex","SOLUSD",1720365532573,0.8627599,138.3,138.29,5.0618]
["bitfinex","SOLUSD",1720365533783,0.8627599,138.3,138.28,5.0619]
["bitfinex","SOLUSD",1720365534183,0.8627599,138.3,138.29,5.0618]
["bitfinex","SOLUSD",1720365535282,0.8627599,138.3,138.24,19.0457]
["bitfinex","SOLUSD",1720365535795,0.8627599,138.3,138.26,5.0626]
["bitfinex","SOLUSD",1720365536005,0.8627599,138.3,138.27,5.0625]
["bitfinex","SOLUSD",1720365536178,0.8627599,138.3,138.24,19.0457]
["bitfinex","SOLUSD",1720365536389,5.9242599,138.3,138.25,5.0632]
["bitfinex","SOLUSD",1720365536601,0.8627599,138.3,138.25,5.0632]
["bitfinex","SOLUSD",1720365536779,5.9243599,138.3,138.25,5.0632]
["bitfinex","SOLUSD",1720365537611,5.9243599,138.3,138.24,19.0457]
["bitfinex","SOLUSD",1720365537612,5.9243599,138.3,138.24,24.1093]
["bitfinex","SOLUSD",1720365538108,5.062,138.29,138.24,19.0457]
["bitfinex","SOLUSD",1720365538310,5.062,138.29,138.24,24.1093]
["bitfinex","SOLUSD",1720365538900,5.9242599,138.3,138.24,24.1093]
["bitfinex","SOLUSD",1720365539400,5.9242599,138.3,138.25,5.0631]
["bitfinex","SOLUSD",1720365539604,5.9242599,138.3,138.24,19.0457]
["bitfinex","SOLUSD",1720365539605,5.0619,138.29,138.24,19.0457]
["bitfinex","SOLUSD",1720365539813,5.0626,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365540183,5.0626,138.27,138.21,19.5586]
["bitfinex","SOLUSD",1720365540586,5.0639,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365540783,5.0639,138.24,138.18,12.6643]
["bitfinex","SOLUSD",1720365540784,0.17,138.23,138.18,12.6643]
["bitfinex","SOLUSD",1720365541004,5.0641,138.23,138.18,12.6643]
["bitfinex","SOLUSD",1720365541402,5.0641,138.23,138.18,17.73]
["bitfinex","SOLUSD",1720365541589,5.0641,138.23,138.18,12.6643]
["bitfinex","SOLUSD",1720365541905,20.17,138.22,138.13,6.6749]
["bitfinex","SOLUSD",1720365542105,0.17,138.24,138.13,6.6749]
["bitfinex","SOLUSD",1720365542581,0.17,138.24,138.16,12.6656]
["bitfinex","SOLUSD",1720365542788,5.0648,138.21,138.16,17.7321]
["bitfinex","SOLUSD",1720365542989,5.0652,138.2,138.13,19.3436]
["bitfinex","SOLUSD",1720365543194,5.0647,138.22,138.15,12.6667]
["bitfinex","SOLUSD",1720365543597,112.8289,138.25,138.15,17.7333]
["bitfinex","SOLUSD",1720365543797,5.0651,138.2,138.15,12.6667]
["bitfinex","SOLUSD",1720365544204,0.17,138.21,138.13,11.7425]
["bitfinex","SOLUSD",1720365544400,5.0655,138.19,138.13,11.7425]
["bitfinex","SOLUSD",1720365544580,5.065,138.21,138.14,5.0672]
["bitfinex","SOLUSD",1720365544781,5.2344,138.22,138.14,12.6677]
["bitfinex","SOLUSD",1720365544985,0.17,138.22,138.16,12.6656]
["bitfinex","SOLUSD",1720365545209,5.0641,138.23,138.18,5.0655]
["bitfinex","SOLUSD",1720365545409,0.17,138.22,138.16,17.7321]
["bitfinex","SOLUSD",1720365545609,20.0,138.24,138.13,6.6749]
["bitfinex","SOLUSD",1720365545610,5.0655,138.19,138.13,11.7425]
["bitfinex","SOLUSD",1720365546092,5.0655,138.19,138.13,24.4117]
["bitfinex","SOLUSD",1720365546613,5.0651,138.2,138.14,5.0671]
["bitfinex","SOLUSD",1720365547006,0.17,138.21,138.14,5.0671]
["bitfinex","SOLUSD",1720365547007,25.0656,138.19,138.14,5.0671]
["bitfinex","SOLUSD",1720365547196,5.0659,138.18,138.13,12.6692]
["bitfinex","SOLUSD",1720365547382,25.2355,138.19,138.13,12.6692]
["bitfinex","SOLUSD",1720365547586,0.17,138.18,138.13,12.6692]
["bitfinex","SOLUSD",1720365548596,41.47953857,138.25,138.12,16.798]
["bitfinex","SOLUSD",1720365548788,8.24953857,138.25,138.13,20.0]
["bitfinex","SOLUSD",1720365549113,5.0651,138.2,138.13,20.0]
["bitfinex","SOLUSD",1720365549415,5.064,138.23,138.13,20.0]
["bitfinex","SOLUSD",1720365549586,5.0636,138.24,138.19,5.0653]
["bitfinex","SOLUSD",1720365549789,10.74614946,138.26,138.14,6.6749]
["bitfinex","SOLUSD",1720365550001,5.68314946,138.26,138.21,5.0647]
["bitfinex","SOLUSD",1720365550207,5.9245599,138.3,138.24,5.0634]
["bitfinex","SOLUSD",1720365550410,5.9245599,138.3,138.22,6.6749]
["bitfinex","SOLUSD",1720365550411,0.8627599,138.3,138.25,5.0629]
["bitfinex","SOLUSD",1720365550600,5.9242599,138.3,138.24,5.0635]
["bitfinex","SOLUSD",1720365550805,5.9242599,138.3,138.24,1.44655967]
["bitfinex","SOLUSD",1720365551117,0.8627599,138.3,138.22,11.7389]
["bitfinex","SOLUSD",1720365551506,5.0622,138.28,138.23,5.0639]
["bitfinex","SOLUSD",1720365551687,0.8627599,138.3,138.22,6.6749]
["bitfinex","SOLUSD",1720365551894,5.9242599,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720365552090,0.8627599,138.3,138.22,6.6749]
["bitfinex","SOLUSD",1720365552615,5.0626,138.27,138.22,6.6749]
["bitfinex","SOLUSD",1720365552792,5.0634,138.25,138.19,28.5383]
["bitfinex","SOLUSD",1720365553212,5.0641,138.23,138.19,6.6749]
["bitfinex","SOLUSD",1720365553516,5.2337,138.24,138.19,6.6749]
["bitfinex","SOLUSD",1720365554100,0.17,138.24,138.19,11.7402]
["bitfinex","SOLUSD",1720365554290,20.0,138.24,138.19,6.6749]
["bitfinex","SOLUSD",1720365554722,0.17,138.25,138.19,6.6749]
["bitfinex","SOLUSD",1720365555021,0.17,138.26,138.2,5.065]
["bitfinex","SOLUSD",1720365555516,5.0643,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365555722,5.0647,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365556212,5.2341,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365556627,0.17,138.23,138.15,23.4729]
["bitfinex","SOLUSD",1720365556933,0.17,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365557335,5.0651,138.2,138.15,6.6749]
["bitfinex","SOLUSD",1720365557634,5.0656,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365558122,5.0662,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365558322,0.17,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365558919,5.0662,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365559218,5.0662,138.17,138.1,12.6715]
["bitfinex","SOLUSD",1720365559219,20.0,138.16,138.1,12.6715]
["bitfinex","SOLUSD",1720365559421,5.2372,138.15,138.1,12.6715]
["bitfinex","SOLUSD",1720365559620,5.0674,138.14,138.08,11.5171]
["bitfinex","SOLUSD",1720365559827,5.0683,138.12,138.07,12.6743]
["bitfinex","SOLUSD",1720365560123,5.0672,138.15,138.07,12.6743]
["bitfinex","SOLUSD",1720365560429,0.17,138.14,138.09,12.6723]
["bitfinex","SOLUSD",1720365560602,5.0677,138.13,138.06,17.7452]
["bitfinex","SOLUSD",1720365560926,5.2374,138.14,138.06,12.6753]
["bitfinex","SOLUSD",1720365561096,20.0,138.17,138.13,5.0674]
["bitfinex","SOLUSD",1720365561301,25.0654,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365561604,5.0651,138.21,138.05,22.9059]
["bitfinex","SOLUSD",1720365561907,16.9737,138.22,138.13,5.0676]
["bitfinex","SOLUSD",1720365562223,22.64463347,138.22,138.13,5.0676]
["bitfinex","SOLUSD",1720365562522,5.0661,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720365563423,5.0661,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365563608,30.89417204,138.22,138.06,20.17]
["bitfinex","SOLUSD",1720365563815,20.17,138.21,138.08,16.4582]
["bitfinex","SOLUSD",1720365564109,20.17,138.21,138.09,20.0]
["bitfinex","SOLUSD",1720365564320,5.0667,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365565023,5.2369,138.15,138.1,17.7404]
["bitfinex","SOLUSD",1720365565336,5.2362,138.17,138.1,12.6717]
["bitfinex","SOLUSD",1720365565905,0.17,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365566208,20.17,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365566523,20.0,138.17,138.14,5.067]
["bitfinex","SOLUSD",1720365566727,35.95877204,138.22,138.16,5.0664]
["bitfinex","SOLUSD",1720365566927,16.9737,138.22,138.08,16.4582]
["bitfinex","SOLUSD",1720365567234,5.0655,138.19,138.09,20.17]
["bitfinex","SOLUSD",1720365567529,5.065,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365567826,5.0654,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365568129,5.0658,138.18,138.12,5.0677]
["bitfinex","SOLUSD",1720365568527,5.0658,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365568729,5.0655,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365569108,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365569322,5.2359,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720365569523,0.17,138.2,138.1,5.0687]
["bitfinex","SOLUSD",1720365569524,5.067,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365569830,5.0658,138.18,138.08,16.4582]
["bitfinex","SOLUSD",1720365570136,20.0,138.17,138.08,16.4582]
["bitfinex","SOLUSD",1720365570331,20.0,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720365570725,25.0659,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365571034,5.0668,138.16,138.08,16.4582]
["bitfinex","SOLUSD",1720365571420,5.0668,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720365571613,0.17,138.17,138.08,16.4582]
["bitfinex","SOLUSD",1720365571819,25.0661,138.18,138.08,16.4582]
["bitfinex","SOLUSD",1720365572231,25.0661,138.18,138.11,5.0681]
["bitfinex","SOLUSD",1720365572232,5.0665,138.16,138.11,5.0681]
["bitfinex","SOLUSD",1720365572423,5.0665,138.16,138.11,12.6706]
["bitfinex","SOLUSD",1720365572621,5.0662,138.17,138.11,5.0684]
["bitfinex","SOLUSD",1720365572819,5.2362,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365573221,0.17,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365573430,5.0666,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365573639,5.0666,138.16,138.1,12.6714]
["bitfinex","SOLUSD",1720365573931,20.0,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720365574338,20.0,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365574839,20.0,138.18,138.1,12.6714]
["bitfinex","SOLUSD",1720365575017,0.17,138.17,138.1,12.6714]
["bitfinex","SOLUSD",1720365575536,0.17,138.17,138.08,16.4582]
["bitfinex","SOLUSD",1720365575722,5.0676,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720365576130,5.237,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720365576328,6.5877,138.17,138.1,12.6713]
["bitfinex","SOLUSD",1720365576536,20.0,138.18,138.1,12.6713]
["bitfinex","SOLUSD",1720365576833,20.0,138.18,138.11,5.0683]
["bitfinex","SOLUSD",1720365576834,5.0663,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365577226,5.0663,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365577416,5.0663,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365577617,20.0,138.18,138.1,12.6713]
["bitfinex","SOLUSD",1720365577618,5.0672,138.15,138.1,12.6713]
["bitfinex","SOLUSD",1720365578244,5.0672,138.15,138.1,17.74]
["bitfinex","SOLUSD",1720365578539,5.2374,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720365578836,0.17,138.16,138.09,12.6725]
["bitfinex","SOLUSD",1720365579044,0.17,138.17,138.09,12.6725]
["bitfinex","SOLUSD",1720365579221,5.067,138.15,138.09,12.6725]
["bitfinex","SOLUSD",1720365579424,5.067,138.15,138.09,17.7415]
["bitfinex","SOLUSD",1720365580132,0.17,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365580830,20.17,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365581333,5.0667,138.16,138.11,17.7389]
["bitfinex","SOLUSD",1720365582242,5.0667,138.16,138.11,12.6706]
["bitfinex","SOLUSD",1720365582451,5.0655,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365582622,5.0655,138.19,138.07,6.4477]
["bitfinex","SOLUSD",1720365582623,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365582943,11.821,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365583445,5.065,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365584131,25.22323857,138.22,138.13,12.6687]
["bitfinex","SOLUSD",1720365584132,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365584535,5.0655,138.19,138.13,17.7363]
["bitfinex","SOLUSD",1720365584841,5.0663,138.17,138.11,15.9617]
["bitfinex","SOLUSD",1720365585221,5.0659,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720365585841,0.17,138.17,138.11,21.03]
["bitfinex","SOLUSD",1720365586027,0.17,138.19,138.11,21.03]
["bitfinex","SOLUSD",1720365586750,5.0663,138.17,138.11,21.03]
["bitfinex","SOLUSD",1720365586955,5.0663,138.17,138.12,5.0678]
["bitfinex","SOLUSD",1720365588040,0.17,138.19,138.1,12.6713]
["bitfinex","SOLUSD",1720365588243,5.0666,138.16,138.1,17.7398]
["bitfinex","SOLUSD",1720365588649,5.0666,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365588854,5.2362,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365590156,0.17,138.17,138.1,12.6713]
["bitfinex","SOLUSD",1720365590363,5.0671,138.15,138.1,12.6713]
["bitfinex","SOLUSD",1720365590941,5.0671,138.15,138.1,17.7399]
["bitfinex","SOLUSD",1720365591143,5.0666,138.16,138.1,17.7399]
["bitfinex","SOLUSD",1720365591443,5.0666,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365591660,0.17,138.15,138.1,12.6713]
["bitfinex","SOLUSD",1720365591868,5.2371,138.15,138.1,17.74]
["bitfinex","SOLUSD",1720365592758,0.17,138.15,138.1,17.74]
["bitfinex","SOLUSD",1720365593443,0.17,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365593644,5.237,138.15,138.1,17.74]
["bitfinex","SOLUSD",1720365595759,5.0673,138.14,138.1,12.6713]
["bitfinex","SOLUSD",1720365595960,0.17,138.13,138.09,5.069]
["bitfinex","SOLUSD",1720365596173,5.0682,138.12,138.07,12.6742]
["bitfinex","SOLUSD",1720365596361,0.17,138.11,138.07,12.6742]
["bitfinex","SOLUSD",1720365596565,0.17,138.11,138.07,17.7439]
["bitfinex","SOLUSD",1720365597069,5.2383,138.12,138.07,12.6742]
["bitfinex","SOLUSD",1720365597657,0.17,138.12,138.07,12.6742]
["bitfinex","SOLUSD",1720365597981,0.17,138.12,138.09,5.0691]
["bitfinex","SOLUSD",1720365598176,0.17,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720365598373,5.2377,138.13,138.07,17.7439]
["bitfinex","SOLUSD",1720365598674,0.17,138.13,138.07,12.6742]
["bitfinex","SOLUSD",1720365598876,0.17,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720365599169,0.17,138.13,138.07,12.6742]
["bitfinex","SOLUSD",1720365599373,0.17,138.13,138.1,5.0687]
["bitfinex","SOLUSD",1720365599975,0.17,138.13,138.09,5.069]
["bitfinex","SOLUSD",1720365600350,20.0,138.14,138.04,15.9617]
["bitfinex","SOLUSD",1720365600675,20.0,138.14,138.1,17.7405]
["bitfinex","SOLUSD",1720365601274,5.67225487,138.17,138.12,12.6697]
["bitfinex","SOLUSD",1720365601481,5.0659,138.18,138.12,17.7374]
["bitfinex","SOLUSD",1720365601658,5.0659,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365601987,16.0105,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365602275,5.0668,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365602458,30.1543783,138.19,138.11,12.6702]
["bitfinex","SOLUSD",1720365602785,20.0,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365603276,5.0662,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365603978,5.0662,138.17,138.11,33.5549]
["bitfinex","SOLUSD",1720365604171,25.2359,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365604395,0.17,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365604579,25.2359,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365604782,5.2362,138.17,138.11,28.4866]
["bitfinex","SOLUSD",1720365605079,5.2362,138.17,138.11,12.6702]
["bitfinex","SOLUSD",1720365605080,5.0667,138.16,138.11,12.6702]
["bitfinex","SOLUSD",1720365605378,5.2369,138.15,138.09,11.9095]
["bitfinex","SOLUSD",1720365605593,5.2369,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365605970,0.17,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365606191,5.0666,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365606365,5.0666,138.16,138.09,6.8405]
["bitfinex","SOLUSD",1720365606366,20.0,138.18,138.09,6.8405]
["bitfinex","SOLUSD",1720365607058,5.89433973,138.19,138.09,6.8405]
["bitfinex","SOLUSD",1720365607265,258.8647,138.21,138.14,12.6675]
["bitfinex","SOLUSD",1720365607462,5.0647,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365607672,8.24953857,138.22,138.16,12.6657]
["bitfinex","SOLUSD",1720365607861,7.9452368,138.24,138.19,5.0652]
["bitfinex","SOLUSD",1720365608061,13.0089368,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720365608286,7.9452368,138.24,138.16,6.8405]
["bitfinex","SOLUSD",1720365608594,8.24953857,138.27,138.2,5.0648]
["bitfinex","SOLUSD",1720365608759,5.063,138.26,138.2,5.0648]
["bitfinex","SOLUSD",1720365609166,5.063,138.26,138.21,5.0647]
["bitfinex","SOLUSD",1720365609381,65.36044412,138.29,138.22,5.064]
["bitfinex","SOLUSD",1720365609663,5.0622,138.28,138.22,5.064]
["bitfinex","SOLUSD",1720365610770,5.9244599,138.3,138.24,5.0635]
["bitfinex","SOLUSD",1720365612281,5.2318,138.29,138.24,5.0635]
["bitfinex","SOLUSD",1720365612466,5.2318,138.29,138.23,5.0639]
["bitfinex","SOLUSD",1720365612661,0.17,138.29,138.18,15.8164]
["bitfinex","SOLUSD",1720365612867,20.0,138.28,138.23,5.0639]
["bitfinex","SOLUSD",1720365613388,20.0,138.28,138.24,5.0635]
["bitfinex","SOLUSD",1720365613592,0.17,138.29,138.23,5.0639]
["bitfinex","SOLUSD",1720365613593,5.2318,138.29,138.23,5.0639]
["bitfinex","SOLUSD",1720365613794,25.0623,138.28,138.18,15.8164]
["bitfinex","SOLUSD",1720365613985,5.0629,138.26,138.19,20.0]
["bitfinex","SOLUSD",1720365614167,5.0626,138.27,138.21,5.0647]
["bitfinex","SOLUSD",1720365614489,5.0626,138.27,138.21,5.0644]
["bitfinex","SOLUSD",1720365614790,20.0,138.28,138.23,5.0638]
["bitfinex","SOLUSD",1720365614980,0.17,138.27,138.23,5.0638]
["bitfinex","SOLUSD",1720365615179,0.8627599,138.3,138.19,20.0]
["bitfinex","SOLUSD",1720365615382,0.8627599,138.3,138.23,6.8405]
["bitfinex","SOLUSD",1720365615772,0.8627599,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1720365615985,0.8627599,138.3,138.27,5.0624]
["bitfinex","SOLUSD",1720365616494,0.8627599,138.3,138.26,5.0625]
["bitfinex","SOLUSD",1720365616871,0.8627599,138.3,138.23,6.8405]
["bitfinex","SOLUSD",1720365617066,5.0625,138.28,138.23,6.8405]
["bitfinex","SOLUSD",1720365617282,5.0618,138.29,138.23,5.0639]
["bitfinex","SOLUSD",1720365617502,0.8627599,138.3,138.22,15.9055]
["bitfinex","SOLUSD",1720365617671,0.8627599,138.3,138.2,6.8889]
["bitfinex","SOLUSD",1720365617872,0.8627599,138.3,138.19,15.9055]
["bitfinex","SOLUSD",1720365617873,5.063,138.26,138.19,15.9055]
["bitfinex","SOLUSD",1720365618194,5.0641,138.23,138.16,6.8889]
["bitfinex","SOLUSD",1720365618379,5.0641,138.23,138.11,29.35]
["bitfinex","SOLUSD",1720365618380,0.17,138.22,138.12,22.7944]
["bitfinex","SOLUSD",1720365618692,20.17,138.22,138.12,22.7944]
["bitfinex","SOLUSD",1720365618876,5.0648,138.21,138.16,5.0664]
["bitfinex","SOLUSD",1720365619083,0.17,138.2,138.16,5.0664]
["bitfinex","SOLUSD",1720365619629,16.2555,138.27,138.12,37.6855]
["bitfinex","SOLUSD",1720365619789,38.46229847,138.3,138.15,15.9055]
["bitfinex","SOLUSD",1720365619989,20.88966734,138.29,138.2,6.8889]
["bitfinex","SOLUSD",1720365620811,9.11229847,138.3,138.2,6.8889]
["bitfinex","SOLUSD",1720365620992,0.8627599,138.3,138.22,15.9055]
["bitfinex","SOLUSD",1720365621193,0.8627599,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720365621396,0.8627599,138.3,138.27,5.0624]
["bitfinex","SOLUSD",1720365621601,0.8627599,138.3,138.25,5.0629]
["bitfinex","SOLUSD",1720365622214,5.0621,138.29,138.23,5.0637]
["bitfinex","SOLUSD",1720365622416,5.0618,138.29,138.23,5.0637]
["bitfinex","SOLUSD",1720365622624,0.8627599,138.3,138.22,15.9055]
["bitfinex","SOLUSD",1720365623196,0.8627599,138.3,138.25,5.063]
["bitfinex","SOLUSD",1720365623522,0.8627599,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1720365624832,0.8627599,138.3,138.27,5.0624]
["bitfinex","SOLUSD",1720365624994,0.8627599,138.3,138.29,5.0618]
["bitfinex","SOLUSD",1720365625433,0.8627599,138.3,138.28,5.0621]
["bitfinex","SOLUSD",1720365625601,0.8627599,138.3,138.22,15.9055]
["bitfinex","SOLUSD",1720365625794,0.8627599,138.3,138.25,5.063]
["bitfinex","SOLUSD",1720365625994,0.8627599,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1720365626190,0.8627599,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720365626414,0.8627599,138.3,138.27,5.0625]
["bitfinex","SOLUSD",1720365626620,0.8627599,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1720365627121,0.8627599,138.3,138.25,5.0632]
["bitfinex","SOLUSD",1720365627296,5.9242599,138.3,138.24,5.0635]
["bitfinex","SOLUSD",1720365627495,0.8627599,138.3,138.29,5.0618]
["bitfinex","SOLUSD",1720365627696,0.8627599,138.3,138.28,5.0621]
["bitfinex","SOLUSD",1720365628420,0.8627599,138.3,138.29,5.0618]
["bitfinex","SOLUSD",1720365628720,0.8627599,138.3,138.28,5.0621]
["bitfinex","SOLUSD",1720365628913,0.8627599,138.3,138.26,5.0626]
["bitfinex","SOLUSD",1720365629119,0.8627599,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720365629319,0.8627599,138.3,138.26,5.0626]
["bitfinex","SOLUSD",1720365629693,0.8627599,138.3,138.24,5.0633]
["bitfinex","SOLUSD",1720365629894,0.17,138.29,138.24,5.0633]
["bitfinex","SOLUSD",1720365630500,5.2318,138.29,138.24,5.0633]
["bitfinex","SOLUSD",1720365630695,20.0,138.28,138.21,5.0644]
["bitfinex","SOLUSD",1720365631018,5.2328,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365631197,20.0,138.26,138.18,17.0054]
["bitfinex","SOLUSD",1720365631398,5.2334,138.25,138.19,5.0651]
["bitfinex","SOLUSD",1720365631612,20.0,138.24,138.2,5.065]
["bitfinex","SOLUSD",1720365631824,0.17,138.25,138.18,17.0054]
["bitfinex","SOLUSD",1720365632323,0.17,138.25,138.2,5.065]
["bitfinex","SOLUSD",1720365632531,5.0637,138.24,138.18,22.071]
["bitfinex","SOLUSD",1720365632830,5.2333,138.25,138.19,5.0653]
["bitfinex","SOLUSD",1720365632998,5.0643,138.23,138.17,5.0659]
["bitfinex","SOLUSD",1720365633200,25.2344,138.22,138.17,5.0659]
["bitfinex","SOLUSD",1720365633513,0.17,138.21,138.12,6.8984]
["bitfinex","SOLUSD",1720365633709,5.0651,138.2,138.14,5.067]
["bitfinex","SOLUSD",1720365633927,6.8199,138.23,138.12,6.8984]
["bitfinex","SOLUSD",1720365633928,20.17,138.19,138.12,6.8984]
["bitfinex","SOLUSD",1720365634431,20.17,138.19,138.11,17.0054]
["bitfinex","SOLUSD",1720365634934,20.0,138.18,138.11,17.0054]
["bitfinex","SOLUSD",1720365635221,0.17,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365635529,25.2355,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365635732,20.0,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365635901,20.0,138.18,138.11,17.0054]
["bitfinex","SOLUSD",1720365636104,20.0,138.18,138.09,6.8984]
["bitfinex","SOLUSD",1720365636416,0.17,138.17,138.14,5.0672]
["bitfinex","SOLUSD",1720365636809,0.17,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365637001,0.17,138.18,138.09,6.8984]
["bitfinex","SOLUSD",1720365637207,5.0663,138.17,138.12,12.6693]
["bitfinex","SOLUSD",1720365637513,0.17,138.16,138.09,5.0688]
["bitfinex","SOLUSD",1720365637827,5.2366,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365638005,20.0,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365638530,20.0,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720365638714,0.17,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720365639235,0.17,138.16,138.04,6.8934]
["bitfinex","SOLUSD",1720365639404,0.17,138.16,138.12,5.0678]
["bitfinex","SOLUSD",1720365639604,0.17,138.16,138.11,12.6704]
["bitfinex","SOLUSD",1720365639821,20.17,138.16,138.11,17.7385]
["bitfinex","SOLUSD",1720365640431,20.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365640810,0.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365641532,0.17,138.16,138.09,5.069]
["bitfinex","SOLUSD",1720365641533,5.067,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720365641707,20.17,138.14,138.04,6.8934]
["bitfinex","SOLUSD",1720365641913,0.17,138.13,138.05,32.6762]
["bitfinex","SOLUSD",1720365642236,7.057,138.16,138.05,12.6762]
["bitfinex","SOLUSD",1720365642237,5.0684,138.11,138.05,12.6762]
["bitfinex","SOLUSD",1720365642624,0.17,138.1,138.05,17.7465]
["bitfinex","SOLUSD",1720365642820,0.17,138.1,138.06,5.0701]
["bitfinex","SOLUSD",1720365643015,0.17,138.1,138.07,5.0698]
["bitfinex","SOLUSD",1720365643315,0.17,138.1,138.08,5.0694]
["bitfinex","SOLUSD",1720365643516,20.0,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720365643517,0.17,138.11,138.07,5.0698]
["bitfinex","SOLUSD",1720365644510,0.17,138.11,138.08,5.0694]
["bitfinex","SOLUSD",1720365644927,20.0,138.14,138.07,12.674]
["bitfinex","SOLUSD",1720365645240,25.0674,138.14,138.07,12.674]
["bitfinex","SOLUSD",1720365645411,5.0677,138.13,138.07,17.7438]
["bitfinex","SOLUSD",1720365645607,20.0,138.12,138.08,5.0694]
["bitfinex","SOLUSD",1720365645836,25.0673,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720365646335,0.17,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720365646718,0.17,138.13,138.1,5.0686]
["bitfinex","SOLUSD",1720365647046,20.0,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720365647216,20.0,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365647420,5.0673,138.14,138.09,17.7412]
["bitfinex","SOLUSD",1720365647622,20.0,138.13,138.09,12.6722]
["bitfinex","SOLUSD",1720365648437,0.17,138.12,138.08,5.0694]
["bitfinex","SOLUSD",1720365649832,5.2382,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720365650428,5.0685,138.11,138.06,17.7453]
["bitfinex","SOLUSD",1720365650836,5.2381,138.12,138.06,17.7453]
["bitfinex","SOLUSD",1720365651554,5.2381,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720365651940,20.0,138.11,138.07,5.0698]
["bitfinex","SOLUSD",1720365652256,0.17,138.1,138.07,5.0698]
["bitfinex","SOLUSD",1720365652750,20.0,138.12,138.06,12.6752]
["bitfinex","SOLUSD",1720365652955,20.17,138.13,138.06,12.6752]
["bitfinex","SOLUSD",1720365653151,20.0,138.13,138.03,6.8934]
["bitfinex","SOLUSD",1720365653449,6.887,138.16,138.1,12.6715]
["bitfinex","SOLUSD",1720365653842,27.79335248,138.16,138.1,12.6715]
["bitfinex","SOLUSD",1720365654861,27.79335248,138.16,138.07,12.6742]
["bitfinex","SOLUSD",1720365655159,5.068,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720365655453,0.17,138.11,138.07,5.0698]
["bitfinex","SOLUSD",1720365655630,0.17,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720365656558,0.17,138.12,138.06,12.6752]
["bitfinex","SOLUSD",1720365656728,0.17,138.12,138.07,5.0695]
["bitfinex","SOLUSD",1720365656925,20.17,138.13,138.08,5.0691]
["bitfinex","SOLUSD",1720365657832,20.17,138.13,138.09,5.0691]
["bitfinex","SOLUSD",1720365658330,20.17,138.13,138.1,5.0687]
["bitfinex","SOLUSD",1720365658630,0.17,138.13,138.1,5.0687]
["bitfinex","SOLUSD",1720365658855,20.0,138.12,138.1,5.0687]
["bitfinex","SOLUSD",1720365659352,20.0,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1720365659550,20.0,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720365660266,5.81388272,138.17,138.1,5.0687]
["bitfinex","SOLUSD",1720365660267,10.88008272,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365660428,21.9286,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720365660626,5.0668,138.16,138.1,17.7398]
["bitfinex","SOLUSD",1720365660826,30.95559293,138.18,138.1,12.6712]
["bitfinex","SOLUSD",1720365661061,30.95559293,138.18,138.12,12.6697]
["bitfinex","SOLUSD",1720365661934,30.95559293,138.18,138.1,5.0685]
["bitfinex","SOLUSD",1720365662139,30.95559293,138.18,138.09,17.7414]
["bitfinex","SOLUSD",1720365662330,5.0677,138.13,138.07,5.0696]
["bitfinex","SOLUSD",1720365662758,20.0,138.12,138.08,5.0695]
["bitfinex","SOLUSD",1720365663153,20.0,138.12,138.06,12.6751]
["bitfinex","SOLUSD",1720365663346,20.0,138.12,138.07,5.0697]
["bitfinex","SOLUSD",1720365663347,0.17,138.11,138.07,5.0697]
["bitfinex","SOLUSD",1720365664064,20.0,138.12,138.08,12.6731]
["bitfinex","SOLUSD",1720365664253,20.0,138.14,138.08,12.6731]
["bitfinex","SOLUSD",1720365664482,0.17,138.13,138.08,12.6731]
["bitfinex","SOLUSD",1720365664854,0.17,138.13,138.08,17.7425]
["bitfinex","SOLUSD",1720365665057,5.2377,138.13,138.08,17.7425]
["bitfinex","SOLUSD",1720365665375,20.0,138.12,138.08,17.7425]
["bitfinex","SOLUSD",1720365665571,0.17,138.11,138.08,12.6731]
["bitfinex","SOLUSD",1720365666368,0.17,138.11,138.08,17.7425]
["bitfinex","SOLUSD",1720365666680,0.17,138.11,138.08,12.6731]
["bitfinex","SOLUSD",1720365666976,20.0,138.12,138.1,5.0687]
["bitfinex","SOLUSD",1720365667158,22.70605436,138.18,138.03,22.9509]
["bitfinex","SOLUSD",1720365667365,4.58344991,138.17,138.15,5.0669]
["bitfinex","SOLUSD",1720365667575,25.76269368,138.2,138.06,22.8521]
["bitfinex","SOLUSD",1720365667785,15.3411,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365668132,4.58154912,138.2,138.14,6.6838]
["bitfinex","SOLUSD",1720365668246,59.32210789,138.28,138.2,5.065]
["bitfinex","SOLUSD",1720365668554,5.063,138.26,138.2,5.065]
["bitfinex","SOLUSD",1720365669471,171.97820789,138.28,138.18,12.6641]
["bitfinex","SOLUSD",1720365669655,8.63548371,138.27,138.18,12.6641]
["bitfinex","SOLUSD",1720365669857,16.19477537,138.27,138.18,12.6641]
["bitfinex","SOLUSD",1720365670053,20.0,138.26,138.18,12.6641]
["bitfinex","SOLUSD",1720365670367,25.0632,138.26,138.2,5.0649]
["bitfinex","SOLUSD",1720365670552,59.32210789,138.28,138.14,6.6838]
["bitfinex","SOLUSD",1720365670753,59.32210789,138.28,138.15,20.17]
["bitfinex","SOLUSD",1720365670754,22.0389,138.28,138.15,20.17]
["bitfinex","SOLUSD",1720365671289,30.28843857,138.28,138.15,20.0]
["bitfinex","SOLUSD",1720365671652,5.0635,138.25,138.15,20.0]
["bitfinex","SOLUSD",1720365671960,20.0,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720365672477,35.35073857,138.28,138.22,5.0643]
["bitfinex","SOLUSD",1720365672683,5.0625,138.27,138.2,5.0647]
["bitfinex","SOLUSD",1720365672897,23.59063857,138.28,138.15,20.0]
["bitfinex","SOLUSD",1720365673184,29.72106151,138.3,138.17,16.1683]
["bitfinex","SOLUSD",1720365673350,29.72106151,138.3,138.18,26.6838]
["bitfinex","SOLUSD",1720365674383,34.78246151,138.3,138.24,5.0636]
["bitfinex","SOLUSD",1720365674557,29.72106151,138.3,138.18,26.6838]
["bitfinex","SOLUSD",1720365674760,29.72106151,138.3,138.2,5.065]
["bitfinex","SOLUSD",1720365674761,5.063,138.26,138.2,5.065]
["bitfinex","SOLUSD",1720365674959,20.0,138.25,138.2,5.065]
["bitfinex","SOLUSD",1720365675283,5.0645,138.22,138.17,16.1683]
["bitfinex","SOLUSD",1720365675468,5.0645,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365675469,20.0,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365675651,20.0,138.21,138.14,5.0669]
["bitfinex","SOLUSD",1720365675652,0.17,138.2,138.14,5.0669]
["bitfinex","SOLUSD",1720365676155,5.2351,138.2,138.14,5.0669]
["bitfinex","SOLUSD",1720365676355,20.0,138.19,138.14,5.0669]
["bitfinex","SOLUSD",1720365676590,25.0656,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365676891,20.0,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365677059,0.17,138.2,138.04,22.2259]
["bitfinex","SOLUSD",1720365677060,5.0664,138.17,138.04,22.2259]
["bitfinex","SOLUSD",1720365677258,5.067,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720365677474,20.17,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365677475,20.0,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1720365677771,25.2366,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720365678282,25.2366,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365678283,20.17,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365678583,20.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365678751,20.17,138.16,138.09,5.0691]
["bitfinex","SOLUSD",1720365678951,5.2369,138.16,138.09,5.0691]
["bitfinex","SOLUSD",1720365679184,20.0,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720365679487,0.17,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720365679683,0.17,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720365680182,0.17,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720365680694,5.0662,138.17,138.1,5.0684]
["bitfinex","SOLUSD",1720365680896,20.17,138.16,138.04,22.2259]
["bitfinex","SOLUSD",1720365681061,20.17,138.16,138.05,20.17]
["bitfinex","SOLUSD",1720365681259,25.2366,138.16,138.09,5.0688]
["bitfinex","SOLUSD",1720365681568,20.17,138.16,138.05,20.17]
["bitfinex","SOLUSD",1720365681763,20.17,138.15,138.05,20.17]
["bitfinex","SOLUSD",1720365681965,0.17,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365682289,20.17,138.15,138.11,17.7387]
["bitfinex","SOLUSD",1720365682488,20.0,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720365682684,20.0,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365682866,0.17,138.16,138.13,5.0676]
["bitfinex","SOLUSD",1720365683365,0.17,138.16,138.05,20.17]
["bitfinex","SOLUSD",1720365683366,0.17,138.17,138.05,20.17]
["bitfinex","SOLUSD",1720365683570,5.065,138.21,138.14,17.7349]
["bitfinex","SOLUSD",1720365683768,0.17,138.2,138.14,17.7349]
["bitfinex","SOLUSD",1720365683965,6.5353,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365684174,23.59063857,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365684383,13.70864652,138.25,138.19,5.0654]
["bitfinex","SOLUSD",1720365684689,13.70864652,138.25,138.17,5.0661]
["bitfinex","SOLUSD",1720365684690,5.064,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365684993,13.70864652,138.25,138.17,5.0661]
["bitfinex","SOLUSD",1720365684994,5.0644,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365685178,13.70864652,138.25,138.16,12.6655]
["bitfinex","SOLUSD",1720365685179,5.0647,138.21,138.16,12.6655]
["bitfinex","SOLUSD",1720365685766,100.0,138.23,138.13,6.4833]
["bitfinex","SOLUSD",1720365686070,5.0663,138.17,138.12,5.0677]
["bitfinex","SOLUSD",1720365686271,5.2366,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720365686473,5.2366,138.16,138.09,6.4833]
["bitfinex","SOLUSD",1720365686988,5.2366,138.16,138.1,12.6716]
["bitfinex","SOLUSD",1720365686989,5.067,138.15,138.1,12.6716]
["bitfinex","SOLUSD",1720365687284,25.2374,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720365687471,25.2374,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720365687784,20.17,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720365687981,0.17,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720365688598,20.0,138.16,138.13,5.0676]
["bitfinex","SOLUSD",1720365688896,16.0316,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365688897,20.0,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365689184,20.0,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365689765,0.17,138.17,138.14,5.0672]
["bitfinex","SOLUSD",1720365689987,0.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365690384,0.17,138.17,138.11,17.7383]
["bitfinex","SOLUSD",1720365690578,0.17,138.17,138.09,5.0688]
["bitfinex","SOLUSD",1720365690893,5.0669,138.15,138.09,5.0688]
["bitfinex","SOLUSD",1720365691190,5.0666,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720365691370,0.17,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720365691572,20.17,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365692296,5.0685,138.11,138.06,12.6747]
["bitfinex","SOLUSD",1720365692488,0.17,138.14,138.06,17.7448]
["bitfinex","SOLUSD",1720365692489,5.0681,138.12,138.06,17.7448]
["bitfinex","SOLUSD",1720365692796,20.17,138.11,138.06,17.7448]
["bitfinex","SOLUSD",1720365692993,20.17,138.11,138.07,5.0698]
["bitfinex","SOLUSD",1720365693491,20.0,138.12,138.09,5.069]
["bitfinex","SOLUSD",1720365693696,20.0,138.12,138.04,15.7426]
["bitfinex","SOLUSD",1720365693697,20.0,138.14,138.04,15.7426]
["bitfinex","SOLUSD",1720365693868,5.0663,138.17,138.05,20.0]
["bitfinex","SOLUSD",1720365694074,5.0658,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365694376,5.0662,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365694779,22.5669,138.19,138.1,17.7402]
["bitfinex","SOLUSD",1720365694977,5.0666,138.16,138.11,5.0684]
["bitfinex","SOLUSD",1720365695192,20.0,138.15,138.11,5.0684]
["bitfinex","SOLUSD",1720365696379,5.0657,138.19,138.13,5.0673]
["bitfinex","SOLUSD",1720365696695,5.0651,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365697070,13.31423857,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365697277,5.0644,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365697471,12.6595,138.24,138.12,16.7223]
["bitfinex","SOLUSD",1720365697472,5.0639,138.24,138.12,16.7223]
["bitfinex","SOLUSD",1720365697781,5.0639,138.24,138.13,20.17]
["bitfinex","SOLUSD",1720365697976,5.0639,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720365698177,5.0641,138.23,138.13,20.17]
["bitfinex","SOLUSD",1720365698372,5.0641,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365699205,5.0636,138.24,138.18,5.0658]
["bitfinex","SOLUSD",1720365699887,5.0632,138.25,138.19,5.0654]
["bitfinex","SOLUSD",1720365700297,20.0,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365700486,25.0637,138.24,138.18,5.0658]
["bitfinex","SOLUSD",1720365700994,5.064,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365701300,5.065,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365701504,0.17,138.2,138.13,20.0]
["bitfinex","SOLUSD",1720365701671,0.17,138.22,138.14,5.0672]
["bitfinex","SOLUSD",1720365702107,5.0644,138.22,138.13,20.0]
["bitfinex","SOLUSD",1720365702280,20.17,138.21,138.17,5.0661]
["bitfinex","SOLUSD",1720365702483,20.17,138.21,138.18,5.0657]
["bitfinex","SOLUSD",1720365702677,0.17,138.21,138.18,5.0657]
["bitfinex","SOLUSD",1720365702998,20.17,138.22,138.18,5.0657]
["bitfinex","SOLUSD",1720365703374,20.17,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365703575,5.0648,138.21,138.15,5.0666]
["bitfinex","SOLUSD",1720365703785,0.17,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365703991,0.17,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720365704199,0.17,138.2,138.16,5.0665]
["bitfinex","SOLUSD",1720365704377,20.17,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365704805,20.17,138.21,138.14,5.067]
["bitfinex","SOLUSD",1720365705003,5.0653,138.2,138.14,5.067]
["bitfinex","SOLUSD",1720365705175,0.17,138.19,138.13,20.0]
["bitfinex","SOLUSD",1720365705380,20.17,138.21,138.17,5.0661]
["bitfinex","SOLUSD",1720365705605,20.0,138.21,138.19,5.0653]
["bitfinex","SOLUSD",1720365705880,25.0642,138.23,138.13,20.0]
["bitfinex","SOLUSD",1720365706079,20.0,138.23,138.13,20.0]
["bitfinex","SOLUSD",1720365706287,20.0,138.23,138.14,5.0673]
["bitfinex","SOLUSD",1720365706288,5.0651,138.2,138.14,5.0673]
["bitfinex","SOLUSD",1720365706911,20.0,138.23,138.1,6.4833]
["bitfinex","SOLUSD",1720365706912,5.066,138.18,138.1,6.4833]
["bitfinex","SOLUSD",1720365707205,0.17,138.19,138.1,6.4833]
["bitfinex","SOLUSD",1720365707379,20.17,138.19,138.15,5.0668]
["bitfinex","SOLUSD",1720365707780,20.0,138.19,138.16,5.0662]
["bitfinex","SOLUSD",1720365708092,31.97268289,138.27,138.1,6.4833]
["bitfinex","SOLUSD",1720365708093,20.0,138.21,138.1,6.4833]
["bitfinex","SOLUSD",1720365708417,0.17,138.2,138.17,5.0662]
["bitfinex","SOLUSD",1720365708705,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365708913,0.17,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365709112,5.2359,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365709791,5.2359,138.18,138.1,11.5518]
["bitfinex","SOLUSD",1720365709792,20.0,138.17,138.1,11.5518]
["bitfinex","SOLUSD",1720365710006,5.0669,138.16,138.1,11.5518]
["bitfinex","SOLUSD",1720365710307,5.2369,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365710509,5.067,138.15,138.1,11.552]
["bitfinex","SOLUSD",1720365710804,0.17,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720365711383,25.0663,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365711579,0.17,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720365712507,0.17,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365713307,20.0,138.17,138.14,5.0672]
["bitfinex","SOLUSD",1720365713495,7.54856299,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365713691,100.0,138.21,138.07,6.4561]
["bitfinex","SOLUSD",1720365713900,5.0662,138.17,138.12,12.6695]
["bitfinex","SOLUSD",1720365714204,112.6623,138.21,138.07,6.4561]
["bitfinex","SOLUSD",1720365714205,5.0666,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720365714429,5.0666,138.16,138.07,6.4561]
["bitfinex","SOLUSD",1720365714430,5.0666,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365714787,0.17,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365714996,20.17,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365715497,20.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365716124,0.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365716802,0.17,138.16,138.11,17.7389]
["bitfinex","SOLUSD",1720365716995,20.0,138.17,138.12,5.0677]
["bitfinex","SOLUSD",1720365717304,25.0659,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365717514,25.0659,138.18,138.12,5.0677]
["bitfinex","SOLUSD",1720365717810,5.0662,138.17,138.12,5.0677]
["bitfinex","SOLUSD",1720365718003,20.0,138.16,138.12,5.0677]
["bitfinex","SOLUSD",1720365718404,0.17,138.15,138.12,5.0677]
["bitfinex","SOLUSD",1720365719102,0.17,138.15,138.11,12.6706]
["bitfinex","SOLUSD",1720365719298,0.17,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720365719493,0.17,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720365719990,5.2366,138.16,138.11,17.7389]
["bitfinex","SOLUSD",1720365720404,0.17,138.16,138.11,17.7389]
["bitfinex","SOLUSD",1720365720613,20.17,138.16,138.11,12.6706]
["bitfinex","SOLUSD",1720365720914,5.0658,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365721105,20.17,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365721415,20.17,138.18,138.13,17.7364]
["bitfinex","SOLUSD",1720365721602,20.17,138.18,138.1,12.6715]
["bitfinex","SOLUSD",1720365721793,25.0664,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365722106,0.17,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365722308,0.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365722804,20.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365723005,20.17,138.17,138.09,5.0688]
["bitfinex","SOLUSD",1720365723216,6.1146,138.15,138.04,6.3479]
["bitfinex","SOLUSD",1720365723390,5.0685,138.11,138.05,5.0702]
["bitfinex","SOLUSD",1720365723591,20.17,138.14,138.0,22.0842]
["bitfinex","SOLUSD",1720365723592,5.0695,138.08,138.0,22.0842]
["bitfinex","SOLUSD",1720365723798,0.17,138.07,138.02,5.0717]
["bitfinex","SOLUSD",1720365724008,0.17,138.07,138.01,12.6798]
["bitfinex","SOLUSD",1720365724517,0.17,138.07,138.01,17.7517]
["bitfinex","SOLUSD",1720365724712,5.0699,138.07,138.01,17.7517]
["bitfinex","SOLUSD",1720365724907,0.17,138.06,138.01,17.7517]
["bitfinex","SOLUSD",1720365725108,0.17,138.06,138.02,5.0716]
["bitfinex","SOLUSD",1720365725300,20.0,138.08,138.01,12.6798]
["bitfinex","SOLUSD",1720365725301,0.17,138.07,138.01,12.6798]
["bitfinex","SOLUSD",1720365725715,0.17,138.07,138.04,5.0707]
["bitfinex","SOLUSD",1720365726005,5.2399,138.07,138.0,6.3479]
["bitfinex","SOLUSD",1720365726399,5.2399,138.07,138.02,5.0717]
["bitfinex","SOLUSD",1720365726992,0.17,138.07,138.02,5.0717]
["bitfinex","SOLUSD",1720365727188,20.0,138.08,138.0,6.3479]
["bitfinex","SOLUSD",1720365727503,100.0,138.12,138.0,6.3479]
["bitfinex","SOLUSD",1720365727504,20.0,138.11,138.03,5.071]
["bitfinex","SOLUSD",1720365727711,20.0,138.11,138.04,12.6767]
["bitfinex","SOLUSD",1720365728200,5.069,138.1,138.04,17.7476]
["bitfinex","SOLUSD",1720365728400,20.0,138.09,138.03,5.0713]
["bitfinex","SOLUSD",1720365728617,0.17,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720365728998,20.0,138.08,138.06,5.0701]
["bitfinex","SOLUSD",1720365729204,20.0,138.11,138.05,17.7466]
["bitfinex","SOLUSD",1720365729410,0.17,138.1,138.0,6.3479]
["bitfinex","SOLUSD",1720365729606,5.0692,138.09,138.03,5.071]
["bitfinex","SOLUSD",1720365729808,20.17,138.08,138.04,5.0709]
["bitfinex","SOLUSD",1720365730036,5.8448975,138.12,138.0,6.3479]
["bitfinex","SOLUSD",1720365730231,16.448,138.13,138.01,36.4926]
["bitfinex","SOLUSD",1720365730525,11.1818,138.15,138.01,36.3226]
["bitfinex","SOLUSD",1720365730696,16.448,138.16,138.02,0.17]
["bitfinex","SOLUSD",1720365730891,5.72872149,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365731095,11.3938,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365732208,20.0,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365732713,20.0,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365732893,20.0,138.17,138.08,16.3226]
["bitfinex","SOLUSD",1720365733101,20.0,138.17,138.12,17.7373]
["bitfinex","SOLUSD",1720365733508,25.0662,138.17,138.12,17.7373]
["bitfinex","SOLUSD",1720365733715,20.0,138.17,138.09,17.7414]
["bitfinex","SOLUSD",1720365733906,5.0671,138.15,138.09,17.7414]
["bitfinex","SOLUSD",1720365734318,0.17,138.16,138.09,12.6724]
["bitfinex","SOLUSD",1720365734817,12.12414565,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365735010,0.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365735335,0.17,138.17,138.11,12.6705]
["bitfinex","SOLUSD",1720365735817,5.0665,138.16,138.11,12.6705]
["bitfinex","SOLUSD",1720365736120,5.0673,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720365736429,0.17,138.13,138.09,5.069]
["bitfinex","SOLUSD",1720365737218,0.17,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720365737426,0.17,138.14,138.1,12.6713]
["bitfinex","SOLUSD",1720365737719,20.0,138.16,138.13,5.0676]
["bitfinex","SOLUSD",1720365738024,0.17,138.15,138.13,5.0676]
["bitfinex","SOLUSD",1720365738219,0.17,138.15,138.1,12.6713]
["bitfinex","SOLUSD",1720365738400,0.17,138.16,138.1,12.6713]
["bitfinex","SOLUSD",1720365739621,0.17,138.16,138.12,5.0678]
["bitfinex","SOLUSD",1720365740323,27.38188179,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1720365740627,27.38188179,138.19,138.12,12.6696]
["bitfinex","SOLUSD",1720365740628,5.0664,138.17,138.12,12.6696]
["bitfinex","SOLUSD",1720365740801,0.17,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365741598,20.17,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365742503,20.0,138.16,138.13,5.0676]
["bitfinex","SOLUSD",1720365742698,20.0,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720365742928,25.0659,138.18,138.13,17.7363]
["bitfinex","SOLUSD",1720365743511,25.0659,138.18,138.13,12.6687]
["bitfinex","SOLUSD",1720365743918,0.17,138.17,138.13,12.6687]
["bitfinex","SOLUSD",1720365744118,5.2362,138.17,138.13,12.6687]
["bitfinex","SOLUSD",1720365744318,5.0667,138.16,138.1,17.7399]
["bitfinex","SOLUSD",1720365744620,5.2372,138.15,138.1,12.6715]
["bitfinex","SOLUSD",1720365744819,0.17,138.14,138.1,12.6715]
["bitfinex","SOLUSD",1720365745323,20.0,138.16,138.12,5.068]
["bitfinex","SOLUSD",1720365745527,0.17,138.15,138.12,5.068]
["bitfinex","SOLUSD",1720365746122,35.91173253,138.2,138.06,16.4015]
["bitfinex","SOLUSD",1720365746318,30.27311256,138.23,138.06,16.4015]
["bitfinex","SOLUSD",1720365746319,5.0644,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365746526,15.6364,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720365746711,20.7004,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365747232,15.6364,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365747399,5.0648,138.21,138.16,12.6659]
["bitfinex","SOLUSD",1720365747602,15.6364,138.23,138.13,5.0675]
["bitfinex","SOLUSD",1720365747815,5.0655,138.19,138.14,5.0671]
["bitfinex","SOLUSD",1720365748019,0.17,138.18,138.14,5.0671]
["bitfinex","SOLUSD",1720365748423,20.0,138.22,138.13,12.6689]
["bitfinex","SOLUSD",1720365748731,5.0652,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365749107,5.2356,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365749307,0.17,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365750431,0.17,138.18,138.13,12.6689]
["bitfinex","SOLUSD",1720365750603,20.0,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365750808,0.17,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365751534,5.2349,138.21,138.15,17.7338]
["bitfinex","SOLUSD",1720365751729,20.0,138.2,138.13,5.0673]
["bitfinex","SOLUSD",1720365751920,0.17,138.19,138.09,22.5615]
["bitfinex","SOLUSD",1720365752117,20.0,138.2,138.18,5.0658]
["bitfinex","SOLUSD",1720365752339,20.0,138.22,138.18,5.0658]
["bitfinex","SOLUSD",1720365753209,5.0649,138.21,138.16,12.6659]
["bitfinex","SOLUSD",1720365753631,0.17,138.2,138.16,12.6659]
["bitfinex","SOLUSD",1720365754706,0.17,138.2,138.09,22.5615]
["bitfinex","SOLUSD",1720365754707,5.2351,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365755021,0.17,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365755210,5.0651,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365755411,0.17,138.19,138.15,5.0668]
["bitfinex","SOLUSD",1720365758620,0.17,138.2,138.13,12.6688]
["bitfinex","SOLUSD",1720365758829,5.0661,138.18,138.13,12.6688]
["bitfinex","SOLUSD",1720365759316,0.17,138.17,138.13,12.6688]
["bitfinex","SOLUSD",1720365760035,5.2363,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365760623,5.0669,138.16,138.1,17.74]
["bitfinex","SOLUSD",1720365760930,0.17,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365761117,0.17,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720365761318,0.17,138.16,138.13,5.0676]
["bitfinex","SOLUSD",1720365761521,20.17,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720365761720,20.17,138.17,138.12,12.6696]
["bitfinex","SOLUSD",1720365761928,25.2362,138.17,138.12,17.7376]
["bitfinex","SOLUSD",1720365762342,20.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365762817,0.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365763135,5.2359,138.18,138.12,17.7375]
["bitfinex","SOLUSD",1720365763446,20.0,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720365763650,0.17,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365763651,0.17,138.16,138.13,5.0675]
["bitfinex","SOLUSD",1720365763816,0.17,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365765046,25.76788084,138.19,138.12,12.6696]
["bitfinex","SOLUSD",1720365765245,20.0,138.19,138.15,5.0667]
["bitfinex","SOLUSD",1720365765420,5.0644,138.22,138.16,5.0664]
["bitfinex","SOLUSD",1720365765736,5.0644,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365766255,5.0644,138.22,138.16,5.0664]
["bitfinex","SOLUSD",1720365766829,25.2348,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365767116,25.2348,138.21,138.14,12.6676]
["bitfinex","SOLUSD",1720365767117,5.0652,138.2,138.14,17.7348]
["bitfinex","SOLUSD",1720365767319,0.17,138.19,138.14,17.7348]
["bitfinex","SOLUSD",1720365767814,0.17,138.19,138.14,12.6676]
["bitfinex","SOLUSD",1720365768019,0.17,138.2,138.13,5.0675]
["bitfinex","SOLUSD",1720365768221,5.0658,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365768523,0.17,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720365769142,5.2358,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365769328,5.2358,138.18,138.09,6.16]
["bitfinex","SOLUSD",1720365769329,5.0665,138.16,138.09,6.16]
["bitfinex","SOLUSD",1720365769627,20.17,138.18,138.09,6.16]
["bitfinex","SOLUSD",1720365769628,0.17,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720365769833,0.17,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720365770423,0.17,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720365771724,0.17,138.16,138.12,12.6697]
["bitfinex","SOLUSD",1720365771929,0.17,138.16,138.14,5.067]
["bitfinex","SOLUSD",1720365772140,0.17,138.17,138.14,5.067]
["bitfinex","SOLUSD",1720365772324,0.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365772536,5.0667,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365772739,5.2371,138.15,138.06,21.9181]
["bitfinex","SOLUSD",1720365772942,20.0,138.14,138.06,21.9181]
["bitfinex","SOLUSD",1720365773249,0.17,138.13,138.06,21.9181]
["bitfinex","SOLUSD",1720365773624,0.17,138.13,138.02,15.6197]
["bitfinex","SOLUSD",1720365773833,5.2378,138.13,138.07,5.0696]
["bitfinex","SOLUSD",1720365774245,5.0681,138.12,138.07,5.0696]
["bitfinex","SOLUSD",1720365774425,0.17,138.11,138.07,5.0696]
["bitfinex","SOLUSD",1720365775135,0.17,138.12,138.07,5.0696]
["bitfinex","SOLUSD",1720365775327,25.2382,138.12,138.06,17.7451]
["bitfinex","SOLUSD",1720365775520,5.2382,138.12,138.06,17.7451]
["bitfinex","SOLUSD",1720365775728,20.0,138.11,138.06,17.7451]
["bitfinex","SOLUSD",1720365776033,0.17,138.1,138.06,17.7451]
["bitfinex","SOLUSD",1720365776343,0.17,138.1,138.07,5.0697]
["bitfinex","SOLUSD",1720365776657,0.17,138.1,138.06,12.675]
["bitfinex","SOLUSD",1720365776658,0.17,138.1,138.08,5.0694]
["bitfinex","SOLUSD",1720365776833,0.17,138.11,138.08,5.0694]
["bitfinex","SOLUSD",1720365777026,0.17,138.12,138.08,5.0694]
["bitfinex","SOLUSD",1720365777226,0.17,138.12,138.08,12.6732]
["bitfinex","SOLUSD",1720365777422,5.2382,138.12,138.06,5.0701]
["bitfinex","SOLUSD",1720365777937,25.0684,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1720365778130,0.17,138.1,138.07,5.0697]
["bitfinex","SOLUSD",1720365778335,0.17,138.12,138.07,5.0697]
["bitfinex","SOLUSD",1720365780441,0.17,138.12,138.05,12.6763]
["bitfinex","SOLUSD",1720365780644,6.425,138.12,138.05,12.6763]
["bitfinex","SOLUSD",1720365780853,35.9013,138.11,138.05,12.6763]
["bitfinex","SOLUSD",1720365781055,0.17,138.1,138.05,12.6763]
["bitfinex","SOLUSD",1720365781233,0.17,138.1,138.08,5.0695]
["bitfinex","SOLUSD",1720365781436,20.0,138.12,138.08,5.0695]
["bitfinex","SOLUSD",1720365781659,0.17,138.11,138.07,17.744]
["bitfinex","SOLUSD",1720365782151,20.9682,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720365782350,5.0665,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365782967,45.2313,138.19,138.05,29.33]
["bitfinex","SOLUSD",1720365782968,15.9013,138.19,138.13,5.0675]
["bitfinex","SOLUSD",1720365783451,21.56612362,138.19,138.13,5.0675]
["bitfinex","SOLUSD",1720365783947,5.0669,138.16,138.11,12.6706]
["bitfinex","SOLUSD",1720365784256,5.0661,138.18,138.11,17.7389]
["bitfinex","SOLUSD",1720365784553,25.2362,138.17,138.11,17.7389]
["bitfinex","SOLUSD",1720365784856,25.2362,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365785358,20.17,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365785733,15.9013,138.19,138.13,12.6686]
["bitfinex","SOLUSD",1720365785938,20.0,138.18,138.13,12.6686]
["bitfinex","SOLUSD",1720365786235,25.0651,138.2,138.14,5.067]
["bitfinex","SOLUSD",1720365786435,5.0655,138.19,138.14,5.067]
["bitfinex","SOLUSD",1720365786744,20.0,138.18,138.13,12.6686]
["bitfinex","SOLUSD",1720365786939,20.0,138.18,138.13,17.7361]
["bitfinex","SOLUSD",1720365787142,5.0652,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365787346,0.17,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365788549,20.17,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365790257,25.2355,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365790460,5.0659,138.18,138.13,12.6686]
["bitfinex","SOLUSD",1720365790758,5.2362,138.17,138.13,12.6686]
["bitfinex","SOLUSD",1720365791056,5.2362,138.17,138.1,5.0684]
["bitfinex","SOLUSD",1720365791258,5.2362,138.17,138.09,22.9231]
["bitfinex","SOLUSD",1720365791259,5.2362,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365791761,20.0,138.16,138.1,12.6716]
["bitfinex","SOLUSD",1720365792057,5.2373,138.15,138.1,12.6716]
["bitfinex","SOLUSD",1720365792259,5.0673,138.15,138.1,12.6716]
["bitfinex","SOLUSD",1720365792454,0.17,138.14,138.1,17.7402]
["bitfinex","SOLUSD",1720365792767,0.17,138.14,138.1,12.6716]
["bitfinex","SOLUSD",1720365793475,0.17,138.14,138.1,17.7402]
["bitfinex","SOLUSD",1720365793757,5.0677,138.13,138.07,12.6746]
["bitfinex","SOLUSD",1720365793962,20.17,138.12,138.07,12.6746]
["bitfinex","SOLUSD",1720365794140,20.0,138.12,138.06,5.0701]
["bitfinex","SOLUSD",1720365794340,5.0696,138.08,138.02,11.3097]
["bitfinex","SOLUSD",1720365794552,20.17,138.07,138.02,11.3097]
["bitfinex","SOLUSD",1720365794756,20.17,138.07,138.01,12.6798]
["bitfinex","SOLUSD",1720365795156,5.0702,138.06,138.01,12.6798]
["bitfinex","SOLUSD",1720365795346,0.17,138.05,138.01,12.6798]
["bitfinex","SOLUSD",1720365795838,20.17,138.05,138.01,12.6798]
["bitfinex","SOLUSD",1720365796938,20.17,138.05,137.99,6.2383]
["bitfinex","SOLUSD",1720365796939,20.17,138.05,137.95,6.5597]
["bitfinex","SOLUSD",1720365797144,20.17,138.05,137.98,5.0728]
["bitfinex","SOLUSD",1720365797145,5.071,138.04,137.98,5.0728]
["bitfinex","SOLUSD",1720365797342,0.17,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720365797746,20.17,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720365798153,20.17,138.03,137.98,17.7556]
["bitfinex","SOLUSD",1720365799558,20.0,138.03,138.0,5.0721]
["bitfinex","SOLUSD",1720365799760,20.0,138.05,138.0,5.0721]
["bitfinex","SOLUSD",1720365799965,0.17,138.04,137.98,12.6828]
["bitfinex","SOLUSD",1720365800953,0.17,138.04,138.0,5.0721]
["bitfinex","SOLUSD",1720365801265,5.2412,138.04,137.98,17.7559]
["bitfinex","SOLUSD",1720365801450,20.0,138.03,137.98,17.7559]
["bitfinex","SOLUSD",1720365801645,20.0,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720365801859,0.17,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720365802044,20.0,138.05,137.97,12.6831]
["bitfinex","SOLUSD",1720365802249,25.0709,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720365802566,0.17,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720365802751,5.241,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720365802960,25.0714,138.03,137.97,12.6831]
["bitfinex","SOLUSD",1720365803156,0.17,138.02,137.97,12.6831]
["bitfinex","SOLUSD",1720365803367,20.0,138.02,137.99,5.0727]
["bitfinex","SOLUSD",1720365803582,35.19047177,138.06,138.01,12.6796]
["bitfinex","SOLUSD",1720365803756,5.0695,138.09,138.03,5.0713]
["bitfinex","SOLUSD",1720365803947,5.0702,138.06,138.01,17.7513]
["bitfinex","SOLUSD",1720365804147,5.0699,138.07,138.01,17.7513]
["bitfinex","SOLUSD",1720365804369,5.0706,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720365804571,29.33,138.08,137.98,17.7554]
["bitfinex","SOLUSD",1720365804771,5.0713,138.04,137.98,17.7554]
["bitfinex","SOLUSD",1720365804995,25.0714,138.03,137.98,17.7554]
["bitfinex","SOLUSD",1720365805290,20.0,138.03,137.98,5.073]
["bitfinex","SOLUSD",1720365805777,0.17,138.02,137.97,17.7565]
["bitfinex","SOLUSD",1720365806276,0.17,138.02,137.97,12.6833]
["bitfinex","SOLUSD",1720365806479,0.17,138.02,137.97,17.7567]
["bitfinex","SOLUSD",1720365806697,5.2417,138.02,137.97,17.7567]
["bitfinex","SOLUSD",1720365806855,20.0,138.01,137.97,17.7567]
["bitfinex","SOLUSD",1720365807354,20.0,138.01,137.99,12.6816]
["bitfinex","SOLUSD",1720365807554,0.17,138.02,137.99,12.6816]
["bitfinex","SOLUSD",1720365807783,0.17,138.03,137.99,12.6816]
["bitfinex","SOLUSD",1720365808879,5.2414,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720365809070,20.0,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720365809656,20.0,138.02,137.98,5.0731]
["bitfinex","SOLUSD",1720365809851,0.17,138.03,137.99,5.0728]
["bitfinex","SOLUSD",1720365810255,0.17,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720365810453,5.2416,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720365810651,20.0,138.02,137.96,12.6842]
["bitfinex","SOLUSD",1720365810876,20.0,138.02,137.95,6.5597]
["bitfinex","SOLUSD",1720365810877,129.33,138.09,137.95,6.5597]
["bitfinex","SOLUSD",1720365811071,5.0691,138.09,137.96,20.0]
["bitfinex","SOLUSD",1720365811295,20.9701,138.1,138.04,5.0708]
["bitfinex","SOLUSD",1720365811600,5.0693,138.09,138.04,5.0708]
["bitfinex","SOLUSD",1720365811801,5.0693,138.09,138.03,5.0713]
["bitfinex","SOLUSD",1720365812013,5.0696,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720365812184,5.0696,138.08,138.02,12.6789]
["bitfinex","SOLUSD",1720365812185,5.0696,138.08,138.02,17.7505]
["bitfinex","SOLUSD",1720365812379,21.60359939,138.1,138.01,5.072]
["bitfinex","SOLUSD",1720365812584,5.0705,138.06,138.0,20.4117]
["bitfinex","SOLUSD",1720365812914,25.2407,138.05,138.0,5.0724]
["bitfinex","SOLUSD",1720365813088,5.0703,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720365813287,20.17,138.05,138.01,5.0719]
["bitfinex","SOLUSD",1720365813685,0.17,138.05,138.01,5.0719]
["bitfinex","SOLUSD",1720365814776,0.17,138.05,137.99,12.6815]
["bitfinex","SOLUSD",1720365814981,5.071,138.04,137.97,15.3393]
["bitfinex","SOLUSD",1720365815196,0.17,138.05,137.98,12.6826]
["bitfinex","SOLUSD",1720365815396,0.17,138.05,138.01,5.072]
["bitfinex","SOLUSD",1720365815600,20.17,138.05,138.01,5.072]
["bitfinex","SOLUSD",1720365815986,25.2407,138.05,137.97,15.3393]
["bitfinex","SOLUSD",1720365816192,25.2407,138.05,137.99,5.0725]
["bitfinex","SOLUSD",1720365816501,25.2407,138.05,138.0,17.7531]
["bitfinex","SOLUSD",1720365817503,20.17,138.05,138.0,17.7531]
["bitfinex","SOLUSD",1720365817694,21.60359939,138.1,138.02,12.6784]
["bitfinex","SOLUSD",1720365817896,21.60359939,138.1,137.97,15.3393]
["bitfinex","SOLUSD",1720365817897,26.67239939,138.1,138.01,6.6735]
["bitfinex","SOLUSD",1720365818405,21.60359939,138.1,138.01,6.6735]
["bitfinex","SOLUSD",1720365818589,5.0695,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720365818792,5.0695,138.08,138.01,6.6735]
["bitfinex","SOLUSD",1720365818793,5.0692,138.09,138.01,19.3532]
["bitfinex","SOLUSD",1720365818991,21.60359939,138.1,138.04,5.0706]
["bitfinex","SOLUSD",1720365819299,20.17,138.09,138.05,5.0705]
["bitfinex","SOLUSD",1720365820004,20.17,138.09,138.04,5.0708]
["bitfinex","SOLUSD",1720365820206,25.2392,138.09,138.04,5.0708]
["bitfinex","SOLUSD",1720365820396,25.2392,138.09,138.03,5.0712]
["bitfinex","SOLUSD",1720365820896,25.2392,138.09,138.03,17.7491]
["bitfinex","SOLUSD",1720365822693,5.0696,138.08,138.03,17.7491]
["bitfinex","SOLUSD",1720365822994,0.17,138.07,138.03,17.7491]
["bitfinex","SOLUSD",1720365823504,5.0703,138.06,138.0,5.0721]
["bitfinex","SOLUSD",1720365823698,20.0,138.05,138.02,5.0716]
["bitfinex","SOLUSD",1720365824106,20.0,138.05,138.03,5.0713]
["bitfinex","SOLUSD",1720365824296,20.17,138.07,138.03,5.0713]
["bitfinex","SOLUSD",1720365824705,20.17,138.07,138.02,5.0716]
["bitfinex","SOLUSD",1720365825412,25.2399,138.07,138.02,5.0716]
["bitfinex","SOLUSD",1720365826413,20.17,138.07,138.02,5.0716]
["bitfinex","SOLUSD",1720365826813,25.2399,138.07,138.02,5.0716]
["bitfinex","SOLUSD",1720365827016,25.2399,138.07,138.01,17.7518]
["bitfinex","SOLUSD",1720365828418,5.0703,138.06,138.01,17.7518]
["bitfinex","SOLUSD",1720365828605,20.0,138.05,138.01,17.7518]
["bitfinex","SOLUSD",1720365830310,25.0707,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720365830509,20.0,138.05,137.98,17.7555]
["bitfinex","SOLUSD",1720365830817,0.17,138.04,137.98,17.7555]
["bitfinex","SOLUSD",1720365831002,5.0713,138.03,137.98,12.6824]
["bitfinex","SOLUSD",1720365831207,20.0,138.02,137.98,12.6824]
["bitfinex","SOLUSD",1720365831516,20.0,138.02,137.98,17.7555]
["bitfinex","SOLUSD",1720365831705,20.0,138.03,137.98,17.7555]
["bitfinex","SOLUSD",1720365832317,5.2417,138.02,137.98,12.6824]
["bitfinex","SOLUSD",1720365834233,0.17,138.02,137.98,12.6824]
["bitfinex","SOLUSD",1720365834542,0.17,138.02,137.99,5.0727]
["bitfinex","SOLUSD",1720365834725,0.17,138.02,137.98,17.7555]
["bitfinex","SOLUSD",1720365838507,5.2418,138.02,137.96,5.0736]
["bitfinex","SOLUSD",1720365838806,14.71,138.0,137.96,5.0736]
["bitfinex","SOLUSD",1720365842531,15.6154,138.04,137.97,12.6835]
["bitfinex","SOLUSD",1720365842831,34.99048174,138.06,138.02,5.0714]
["bitfinex","SOLUSD",1720365843003,34.99048174,138.06,138.03,5.071]
["bitfinex","SOLUSD",1720365843004,14.71,138.06,138.03,5.071]
["bitfinex","SOLUSD",1720365843330,14.71,138.06,138.03,17.749]
["bitfinex","SOLUSD",1720365843534,14.71,138.05,138.03,12.678]
["bitfinex","SOLUSD",1720365844034,14.71,138.05,138.02,5.0716]
["bitfinex","SOLUSD",1720365844229,14.71,138.06,138.03,5.0712]
["bitfinex","SOLUSD",1720365844430,11.90396672,138.09,137.99,21.824]
["bitfinex","SOLUSD",1720365844431,10.94266672,138.09,138.04,5.0709]
["bitfinex","SOLUSD",1720365844638,20.0,138.08,138.04,5.0709]
["bitfinex","SOLUSD",1720365844820,25.0696,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720365845132,5.0696,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720365845442,5.87346672,138.09,138.04,5.0707]
["bitfinex","SOLUSD",1720365845621,20.1285,138.1,138.02,12.6788]
["bitfinex","SOLUSD",1720365845811,5.0691,138.1,138.02,12.6788]
["bitfinex","SOLUSD",1720365846010,8.24953857,138.12,138.07,5.0696]
["bitfinex","SOLUSD",1720365846323,5.80081141,138.13,138.09,5.069]
["bitfinex","SOLUSD",1720365846507,34.07342017,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720365846841,8.24953857,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720365847043,283.18,138.18,138.1,12.6711]
["bitfinex","SOLUSD",1720365847223,258.8661,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720365848350,20.0,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365848735,258.8661,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720365849347,0.17,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365849961,5.2362,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720365850156,20.0,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365850667,20.0,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720365850848,0.17,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365851843,0.17,138.17,138.1,17.7395]
["bitfinex","SOLUSD",1720365852350,20.0,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365852656,5.0649,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365853041,5.0644,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365853235,5.0644,138.22,138.14,12.6676]
["bitfinex","SOLUSD",1720365853236,5.0644,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720365853843,20.0,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365855255,25.0648,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365856971,20.0,138.21,138.14,12.6676]
["bitfinex","SOLUSD",1720365857275,0.17,138.2,138.14,12.6676]
["bitfinex","SOLUSD",1720365857446,5.0655,138.19,138.14,17.7348]
["bitfinex","SOLUSD",1720365858579,0.17,138.2,138.12,5.0677]
["bitfinex","SOLUSD",1720365858580,5.0659,138.18,138.12,5.0677]
["bitfinex","SOLUSD",1720365859483,0.17,138.2,138.11,12.6706]
["bitfinex","SOLUSD",1720365859647,0.17,138.2,138.1,5.0687]
["bitfinex","SOLUSD",1720365859648,29.38,138.19,138.1,5.0687]
["bitfinex","SOLUSD",1720365859847,5.0672,138.15,138.09,26.8931]
["bitfinex","SOLUSD",1720365860049,20.0,138.14,138.09,26.8931]
["bitfinex","SOLUSD",1720365860270,20.0,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720365860468,29.38,138.19,138.09,21.824]
["bitfinex","SOLUSD",1720365860767,20.0,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365860969,25.0651,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365861152,20.0,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1720365861350,20.0,138.2,138.13,12.6692]
["bitfinex","SOLUSD",1720365861672,5.0655,138.19,138.13,17.7367]
["bitfinex","SOLUSD",1720365861972,5.0666,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365862573,0.17,138.18,138.09,21.824]
["bitfinex","SOLUSD",1720365862769,20.17,138.18,138.09,21.824]
["bitfinex","SOLUSD",1720365863371,5.2358,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365863559,20.0,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365863761,20.0,138.17,138.12,17.7374]
["bitfinex","SOLUSD",1720365863969,20.0,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720365864271,20.0,138.17,138.14,5.067]
["bitfinex","SOLUSD",1720365864483,7.9452368,138.24,138.18,5.0655]
["bitfinex","SOLUSD",1720365864774,5.0645,138.22,138.13,15.0418]
["bitfinex","SOLUSD",1720365864954,5.0645,138.22,138.16,17.7321]
["bitfinex","SOLUSD",1720365865479,5.0648,138.21,138.16,17.7321]
["bitfinex","SOLUSD",1720365865649,5.0651,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1720365865850,20.0,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1720365866161,20.0,138.2,138.13,15.0418]
["bitfinex","SOLUSD",1720365866358,20.0,138.23,138.13,15.0418]
["bitfinex","SOLUSD",1720365866671,20.17,138.23,138.13,15.0418]
["bitfinex","SOLUSD",1720365866967,25.2341,138.23,138.18,5.0655]
["bitfinex","SOLUSD",1720365867152,25.0641,138.23,138.18,5.0655]
["bitfinex","SOLUSD",1720365867970,10.86560456,138.25,138.14,6.1042]
["bitfinex","SOLUSD",1720365868182,22.44456353,138.29,138.15,20.0]
["bitfinex","SOLUSD",1720365868353,20.0799,138.29,138.22,5.064]
["bitfinex","SOLUSD",1720365868554,20.0799,138.29,138.2,15.0418]
["bitfinex","SOLUSD",1720365868773,20.0799,138.29,138.21,6.1042]
["bitfinex","SOLUSD",1720365868964,20.0799,138.29,138.23,5.064]
["bitfinex","SOLUSD",1720365869648,5.0622,138.28,138.23,5.064]
["bitfinex","SOLUSD",1720365869861,15.0179,138.29,138.21,6.1042]
["bitfinex","SOLUSD",1720365870163,15.0179,138.29,138.17,6.1042]
["bitfinex","SOLUSD",1720365870479,44.8240209,138.3,138.24,5.0633]
["bitfinex","SOLUSD",1720365870654,20.0,138.29,138.24,5.0633]
["bitfinex","SOLUSD",1720365870979,20.0,138.29,138.23,17.7234]
["bitfinex","SOLUSD",1720365870980,25.0618,138.29,138.23,17.7234]
["bitfinex","SOLUSD",1720365871156,5.0622,138.28,138.23,17.7234]
["bitfinex","SOLUSD",1720365871348,5.0622,138.28,138.23,12.6595]
["bitfinex","SOLUSD",1720365872270,0.17,138.29,138.23,12.6595]
["bitfinex","SOLUSD",1720365872474,5.0625,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1720365872858,5.0629,138.26,138.2,17.7272]
["bitfinex","SOLUSD",1720365873060,20.17,138.25,138.2,12.6624]
["bitfinex","SOLUSD",1720365873262,20.0,138.25,138.21,5.0647]
["bitfinex","SOLUSD",1720365873656,25.2329,138.26,138.2,17.7274]
["bitfinex","SOLUSD",1720365873852,5.0633,138.25,138.2,12.6624]
["bitfinex","SOLUSD",1720365874054,0.17,138.24,138.2,12.6624]
["bitfinex","SOLUSD",1720365874269,25.2336,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720365874597,5.0641,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1720365874785,20.0,138.22,138.18,5.0657]
["bitfinex","SOLUSD",1720365875779,20.0,138.22,138.17,17.7313]
["bitfinex","SOLUSD",1720365876078,25.0643,138.22,138.17,17.7313]
["bitfinex","SOLUSD",1720365876276,0.17,138.21,138.17,17.7313]
["bitfinex","SOLUSD",1720365877673,20.0,138.22,138.13,6.1042]
["bitfinex","SOLUSD",1720365877979,30.8637111,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365878176,0.17,138.23,138.17,5.0658]
["bitfinex","SOLUSD",1720365879179,5.0644,138.22,138.17,5.0658]
["bitfinex","SOLUSD",1720365879384,20.17,138.21,138.18,5.0658]
["bitfinex","SOLUSD",1720365879562,20.0,138.21,138.18,5.0658]
["bitfinex","SOLUSD",1720365879958,20.0,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720365880159,0.17,138.23,138.13,18.7731]
["bitfinex","SOLUSD",1720365880160,0.17,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720365880384,20.17,138.23,138.14,5.0672]
["bitfinex","SOLUSD",1720365881058,5.0657,138.19,138.13,17.7364]
["bitfinex","SOLUSD",1720365881252,20.17,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365883474,20.0,138.18,138.15,5.0666]
["bitfinex","SOLUSD",1720365883658,20.0,138.2,138.16,5.0665]
["bitfinex","SOLUSD",1720365883860,20.0,138.2,138.12,16.5863]
["bitfinex","SOLUSD",1720365883861,5.064,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365884088,5.064,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720365884788,5.064,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720365885278,20.0,138.22,138.16,6.4475]
["bitfinex","SOLUSD",1720365885579,5.0644,138.22,138.18,12.6645]
["bitfinex","SOLUSD",1720365885785,20.0,138.21,138.18,12.6645]
["bitfinex","SOLUSD",1720365888866,20.0,138.22,138.18,17.7301]
["bitfinex","SOLUSD",1720365889064,20.0,138.23,138.18,17.7301]
["bitfinex","SOLUSD",1720365889275,5.0637,138.24,138.19,5.0653]
["bitfinex","SOLUSD",1720365889614,5.064,138.23,138.18,17.7303]
["bitfinex","SOLUSD",1720365890574,20.0,138.22,138.18,17.7303]
["bitfinex","SOLUSD",1720365891382,20.0,138.22,138.18,12.6645]
["bitfinex","SOLUSD",1720365891582,25.0645,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365892081,20.0,138.22,138.18,5.0658]
["bitfinex","SOLUSD",1720365893666,20.0,138.23,138.19,5.0653]
["bitfinex","SOLUSD",1720365895790,20.0,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1720365895972,5.0641,138.23,138.17,17.731]
["bitfinex","SOLUSD",1720365896173,20.0,138.22,138.17,17.731]
["bitfinex","SOLUSD",1720365897071,20.0,138.22,138.18,5.0658]
["bitfinex","SOLUSD",1720365897582,25.0645,138.22,138.17,17.731]
["bitfinex","SOLUSD",1720365899281,20.0,138.22,138.19,5.0651]
["bitfinex","SOLUSD",1720365899686,20.0,138.24,138.19,5.0651]
["bitfinex","SOLUSD",1720365899974,20.0,138.24,138.17,12.6649]
["bitfinex","SOLUSD",1720365900190,5.0641,138.23,138.18,5.0656]
["bitfinex","SOLUSD",1720365900400,20.0,138.26,138.18,5.0656]
["bitfinex","SOLUSD",1720365900401,5.0637,138.24,138.18,5.0656]
["bitfinex","SOLUSD",1720365900606,20.17,138.23,138.18,5.0656]
["bitfinex","SOLUSD",1720365900902,20.0,138.23,138.19,5.0652]
["bitfinex","SOLUSD",1720365901072,25.0641,138.23,138.17,12.6649]
["bitfinex","SOLUSD",1720365901274,25.0641,138.23,138.17,17.731]
["bitfinex","SOLUSD",1720365901609,25.064,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1720365901897,20.0,138.23,138.19,5.0654]
["bitfinex","SOLUSD",1720365902273,20.0,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720365902585,20.0,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720365902789,5.2342,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1720365903085,20.0,138.22,138.16,6.4475]
["bitfinex","SOLUSD",1720365903291,0.17,138.21,138.16,6.4475]
["bitfinex","SOLUSD",1720365903996,0.17,138.22,138.14,12.6676]
["bitfinex","SOLUSD",1720365904181,15.4352,138.22,138.12,22.7509]
["bitfinex","SOLUSD",1720365904385,66.19708366,138.21,138.12,22.7509]
["bitfinex","SOLUSD",1720365904692,66.19708366,138.21,138.11,12.6707]
["bitfinex","SOLUSD",1720365904693,5.0665,138.17,138.11,17.739]
["bitfinex","SOLUSD",1720365904902,20.0,138.16,138.11,17.739]
["bitfinex","SOLUSD",1720365905396,20.0,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720365905889,5.2359,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720365905890,20.0,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365908100,25.0662,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720365909108,25.0662,138.17,138.11,12.6707]
["bitfinex","SOLUSD",1720365909109,20.0,138.17,138.11,12.6707]
["bitfinex","SOLUSD",1720365909396,20.17,138.18,138.11,12.6707]
["bitfinex","SOLUSD",1720365909713,5.0648,138.21,138.13,16.1481]
["bitfinex","SOLUSD",1720365909898,5.64469703,138.23,138.15,12.6669]
["bitfinex","SOLUSD",1720365910198,161.017233,138.23,138.14,6.1646]
["bitfinex","SOLUSD",1720365910378,161.017233,138.23,138.15,20.0]
["bitfinex","SOLUSD",1720365910577,161.017233,138.23,138.19,5.0654]
["bitfinex","SOLUSD",1720365911374,161.017233,138.23,138.2,5.065]
["bitfinex","SOLUSD",1720365911792,161.017233,138.23,138.19,5.0653]
["bitfinex","SOLUSD",1720365911998,161.017233,138.23,138.17,12.6651]
["bitfinex","SOLUSD",1720365912384,161.017233,138.23,138.17,17.7312]
["bitfinex","SOLUSD",1720365912787,166.081333,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1720365913894,166.081333,138.23,138.17,17.7312]
["bitfinex","SOLUSD",1720365914093,20.0,138.22,138.17,17.7312]
["bitfinex","SOLUSD",1720365914297,25.0644,138.22,138.17,17.7312]
["bitfinex","SOLUSD",1720365915304,0.17,138.21,138.17,17.7312]
["bitfinex","SOLUSD",1720365915687,161.017233,138.23,138.14,6.1646]
["bitfinex","SOLUSD",1720365916012,161.017233,138.23,138.22,5.0643]
["bitfinex","SOLUSD",1720365916184,161.017233,138.23,138.21,5.0646]
["bitfinex","SOLUSD",1720365916382,161.017233,138.23,138.2,5.065]
["bitfinex","SOLUSD",1720365916987,161.017233,138.23,138.19,17.7281]
["bitfinex","SOLUSD",1720365919080,161.017233,138.23,138.2,5.065]
["bitfinex","SOLUSD",1720365919682,161.017233,138.23,138.19,17.7281]
["bitfinex","SOLUSD",1720365919881,161.017233,138.23,138.14,6.1646]
["bitfinex","SOLUSD",1720365919882,25.2345,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720365920908,20.17,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720365921208,25.2346,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720365921410,5.0648,138.21,138.16,12.666]
["bitfinex","SOLUSD",1720365921612,20.17,138.2,138.13,16.1481]
["bitfinex","SOLUSD",1720365921793,0.17,138.19,138.13,16.1481]
["bitfinex","SOLUSD",1720365921989,64.7988,138.22,138.13,16.1481]
["bitfinex","SOLUSD",1720365922414,4.15444845,138.21,138.13,16.1481]
["bitfinex","SOLUSD",1720365922711,0.17,138.2,138.13,16.1481]
["bitfinex","SOLUSD",1720365923026,5.0659,138.18,138.13,5.0675]
["bitfinex","SOLUSD",1720365923315,0.17,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720365924332,0.17,138.17,138.13,17.7363]
["bitfinex","SOLUSD",1720365924739,20.17,138.17,138.13,12.6688]
["bitfinex","SOLUSD",1720365925349,20.17,138.17,138.13,17.7364]
["bitfinex","SOLUSD",1720365926709,20.17,138.17,138.1,12.6717]
["bitfinex","SOLUSD",1720365926909,5.0669,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720365927151,0.17,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720365927152,20.0,138.15,138.12,5.068]
["bitfinex","SOLUSD",1720365927358,20.0,138.15,138.13,5.0676]
["bitfinex","SOLUSD",1720365927743,20.17,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720365928360,20.17,138.17,138.12,17.7376]
["bitfinex","SOLUSD",1720365928757,5.0651,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1720365929077,20.3132,138.22,138.17,5.0659]
["bitfinex","SOLUSD",1720365929233,161.017233,138.23,138.18,5.0655]
["bitfinex","SOLUSD",1720365929560,161.017233,138.23,138.19,5.0653]
["bitfinex","SOLUSD",1720365929772,161.017233,138.23,138.18,17.7299]
["bitfinex","SOLUSD",1720365930070,161.017233,138.23,138.19,5.0654]
["bitfinex","SOLUSD",1720365930779,166.081233,138.23,138.18,12.6642]
["bitfinex","SOLUSD",1720365930979,161.017233,138.23,138.18,12.6642]
["bitfinex","SOLUSD",1720365931158,161.017233,138.23,138.19,5.0652]
["bitfinex","SOLUSD",1720365932645,161.017233,138.23,138.2,5.0647]
["bitfinex","SOLUSD",1720365933472,161.017233,138.23,138.18,17.7299]
["bitfinex","SOLUSD",1720365933846,166.081333,138.23,138.18,17.7299]
["bitfinex","SOLUSD",1720365934561,161.017233,138.23,138.18,17.7299]
["bitfinex","SOLUSD",1720365935075,161.017233,138.23,138.19,5.0653]
["bitfinex","SOLUSD",1720365937478,5.0647,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1720365937782,161.017233,138.23,138.13,6.5837]
["bitfinex","SOLUSD",1720365937783,166.081233,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720365938847,5.2345,138.22,138.17,17.7311]
["bitfinex","SOLUSD",1720365939782,5.0648,138.21,138.17,12.665]
["bitfinex","SOLUSD",1720365939967,5.0648,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720365940152,5.2352,138.2,138.13,6.5837]
["bitfinex","SOLUSD",1720365940355,5.0656,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720365940555,0.17,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720365940766,0.17,138.18,138.14,12.6678]
["bitfinex","SOLUSD",1720365941276,0.17,138.18,138.14,17.735]
["bitfinex","SOLUSD",1720365941488,0.17,138.18,138.15,5.0668]
["bitfinex","SOLUSD",1720365941678,20.17,138.19,138.15,5.0668]
["bitfinex","SOLUSD",1720365944583,20.0,138.19,138.16,12.666]
["bitfinex","SOLUSD",1720365944783,20.0,138.2,138.16,12.666]
["bitfinex","SOLUSD",1720365946757,15.462,138.21,138.17,5.0659]
["bitfinex","SOLUSD",1720365946958,15.462,138.21,138.16,17.7324]
["bitfinex","SOLUSD",1720365948958,15.462,138.21,138.17,5.0661]
["bitfinex","SOLUSD",1720365949793,0.17,138.2,138.16,17.7325]
["bitfinex","SOLUSD",1720365952082,15.462,138.21,138.16,17.7325]
["bitfinex","SOLUSD",1720365952598,20.5268,138.21,138.16,17.7325]
["bitfinex","SOLUSD",1720365953796,15.462,138.21,138.16,17.7325]
["bitfinex","SOLUSD",1720365953977,20.5269,138.21,138.16,12.666]
["bitfinex","SOLUSD",1720365954171,0.17,138.2,138.16,12.666]
["bitfinex","SOLUSD",1720365955778,5.2352,138.2,138.16,12.666]
["bitfinex","SOLUSD",1720365957592,0.17,138.2,138.16,17.7325]
["bitfinex","SOLUSD",1720365958773,166.081333,138.23,138.16,12.666]
["bitfinex","SOLUSD",1720365958974,20.0,138.22,138.16,12.666]
["bitfinex","SOLUSD",1720365959181,161.017233,138.23,138.19,5.0652]
["bitfinex","SOLUSD",1720365959382,161.017233,138.23,138.21,5.0646]
["bitfinex","SOLUSD",1720365960293,161.017233,138.23,138.2,17.7274]
["bitfinex","SOLUSD",1720365960674,161.017233,138.23,138.2,12.6624]
["bitfinex","SOLUSD",1720365961375,161.017233,138.23,138.22,5.0643]
["bitfinex","SOLUSD",1720365961581,161.017233,138.23,138.22,25.0643]
["bitfinex","SOLUSD",1720365961790,161.017233,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365963280,161.017233,138.23,138.22,25.0643]
["bitfinex","SOLUSD",1720365963694,144.350633,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365967905,138.3381939,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365971722,121.6715939,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365972022,67.47939694,138.23,138.22,34.6759]
["bitfinex","SOLUSD",1720365972411,51.37119694,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365974014,51.37119694,138.23,138.22,5.0643]
["bitfinex","SOLUSD",1720365975416,51.37119694,138.23,138.22,5.2343]
["bitfinex","SOLUSD",1720365975612,51.37119694,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365977607,51.37119694,138.23,138.22,25.0643]
["bitfinex","SOLUSD",1720365978525,51.37119694,138.23,138.22,5.0643]
["bitfinex","SOLUSD",1720365980322,51.37119694,138.23,138.22,25.0643]
["bitfinex","SOLUSD",1720365983328,51.37119694,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365986327,23.75,138.23,138.22,25.2343]
["bitfinex","SOLUSD",1720365986527,0.8627599,138.3,138.23,14.98482253]
["bitfinex","SOLUSD",1720365986728,0.8627599,138.3,138.27,29.38]
["bitfinex","SOLUSD",1720365986919,0.8627599,138.3,138.28,20.17]
["bitfinex","SOLUSD",1720365989329,0.8627599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720365990136,0.8627599,138.3,138.27,29.38]
["bitfinex","SOLUSD",1720365990351,0.8627599,138.3,138.22,35.7649]
["bitfinex","SOLUSD",1720365990637,22.0954,138.29,138.18,6.4044]
["bitfinex","SOLUSD",1720365990813,22.0954,138.29,138.18,35.7844]
["bitfinex","SOLUSD",1720365993118,22.0954,138.29,138.19,20.17]
["bitfinex","SOLUSD",1720365998746,22.0954,138.29,138.2,0.41693484]
["bitfinex","SOLUSD",1720365998947,22.0954,138.29,138.21,0.58702927]
["bitfinex","SOLUSD",1720365999274,22.0954,138.29,138.21,0.41702927]
["bitfinex","SOLUSD",1720365999551,15.9668,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720366005459,15.9668,138.29,138.22,41.93]
["bitfinex","SOLUSD",1720366009334,15.9668,138.29,138.23,36.74482253]
["bitfinex","SOLUSD",1720366009561,15.9668,138.29,138.24,20.17]
["bitfinex","SOLUSD",1720366010848,15.9668,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720366012152,15.9668,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720366012457,15.9668,138.29,138.23,15.15482253]
["bitfinex","SOLUSD",1720366012953,15.9668,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720366013154,15.9668,138.29,138.25,0.17]
["bitfinex","SOLUSD",1720366013734,15.9668,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720366013929,15.9668,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720366015654,16.9456,138.27,138.15,36.74482253]
["bitfinex","SOLUSD",1720366015937,16.9456,138.27,138.16,30.46092307]
["bitfinex","SOLUSD",1720366016150,16.9456,138.27,138.17,8.70092307]
["bitfinex","SOLUSD",1720366016546,16.9456,138.27,138.17,14.98482253]
["bitfinex","SOLUSD",1720366016747,16.9456,138.27,138.18,8.70043932]
["bitfinex","SOLUSD",1720366017051,16.9456,138.27,138.17,36.74482253]
["bitfinex","SOLUSD",1720366017354,16.9456,138.27,138.18,20.0]
["bitfinex","SOLUSD",1720366017862,16.9456,138.27,138.19,0.17]
["bitfinex","SOLUSD",1720366020955,16.9456,138.27,138.18,41.93]
["bitfinex","SOLUSD",1720366021143,16.9456,138.27,138.2,36.74482253]
["bitfinex","SOLUSD",1720366021356,16.9456,138.27,138.21,20.17]
["bitfinex","SOLUSD",1720366022882,16.9456,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720366024773,16.9456,138.27,138.18,20.0]
["bitfinex","SOLUSD",1720366024968,16.9456,138.27,138.16,20.0]
["bitfinex","SOLUSD",1720366025181,16.9456,138.27,138.17,8.70094691]
["bitfinex","SOLUSD",1720366025467,16.9456,138.27,138.18,20.0]
["bitfinex","SOLUSD",1720366025676,16.9456,138.27,138.18,49.38]
["bitfinex","SOLUSD",1720366025854,16.9456,138.27,138.19,8.6997587]
["bitfinex","SOLUSD",1720366026178,16.9456,138.27,138.2,20.17]
["bitfinex","SOLUSD",1720366026677,16.9456,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720366027376,1.63836,138.22,138.2,0.17]
["bitfinex","SOLUSD",1720366029383,6e-05,138.22,138.2,0.17]
["bitfinex","SOLUSD",1720366029563,6e-05,138.22,138.19,41.93]
["bitfinex","SOLUSD",1720366029876,16.9456,138.27,138.2,8.69941188]
["bitfinex","SOLUSD",1720366030085,16.9456,138.27,138.21,20.17]
["bitfinex","SOLUSD",1720366031460,16.9456,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720366031791,16.9456,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720366034254,16.9456,138.27,138.21,8.69869086]
["bitfinex","SOLUSD",1720366034466,16.9456,138.27,138.22,20.17]
["bitfinex","SOLUSD",1720366035077,16.9456,138.27,138.22,0.17]
["bitfinex","SOLUSD",1720366038767,16.9456,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720366040167,16.9456,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720366044579,16.9456,138.27,138.22,8.69807916]
["bitfinex","SOLUSD",1720366044888,16.9456,138.27,138.23,20.17]
["bitfinex","SOLUSD",1720366045264,16.9456,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720366045466,16.9456,138.27,138.25,0.17]
["bitfinex","SOLUSD",1720366045686,16.9456,138.27,138.23,0.17]
["bitfinex","SOLUSD",1720366054666,16.9456,138.27,138.22,0.17]
["bitfinex","SOLUSD",1720366057596,16.9456,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720366057801,16.9456,138.27,138.22,8.6974829]
["bitfinex","SOLUSD",1720366058011,16.9456,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720366058624,16.9456,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720366058920,16.9456,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720366059125,16.9456,138.27,138.19,57.05191904]
["bitfinex","SOLUSD",1720366059126,16.9456,138.27,138.19,35.29191904]
["bitfinex","SOLUSD",1720366059303,16.9456,138.27,138.2,8.69857639]
["bitfinex","SOLUSD",1720366060428,16.9456,138.27,138.21,20.17]
["bitfinex","SOLUSD",1720366060924,6.8983,138.26,138.21,0.17]
["bitfinex","SOLUSD",1720366061707,16.9456,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720366062033,16.9456,138.27,138.22,38.07772397]
["bitfinex","SOLUSD",1720366062200,16.9456,138.27,138.23,20.17]
["bitfinex","SOLUSD",1720366065030,16.9456,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720366065228,16.9456,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720366065417,16.9456,138.27,138.21,8.69863156]
["bitfinex","SOLUSD",1720366065616,16.9456,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720366065928,16.9456,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720366066422,16.9456,138.27,138.21,8.86880828]
["bitfinex","SOLUSD",1720366066623,16.9456,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720366066833,16.9456,138.27,138.23,0.17]
["bitfinex","SOLUSD",1720366067018,16.7825,138.25,138.16,22.25382253]
["bitfinex","SOLUSD",1720366067325,16.7825,138.25,138.17,8.70024152]
["bitfinex","SOLUSD",1720366067523,16.7825,138.25,138.18,8.70024152]
["bitfinex","SOLUSD",1720366067734,16.7825,138.25,138.16,8.70024152]
["bitfinex","SOLUSD",1720366067913,16.7825,138.25,138.17,8.7004599]
["bitfinex","SOLUSD",1720366068114,16.7825,138.25,138.18,8.7004599]
["bitfinex","SOLUSD",1720366068316,16.7825,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720366068634,16.7825,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720366069411,16.7825,138.25,138.19,20.17]
["bitfinex","SOLUSD",1720366070514,16.7825,138.25,138.2,8.69926215]
["bitfinex","SOLUSD",1720366070730,16.7825,138.25,138.21,20.17]
["bitfinex","SOLUSD",1720366071311,16.7825,138.25,138.22,20.0]
["bitfinex","SOLUSD",1720366071510,16.7825,138.25,138.23,0.17]
["bitfinex","SOLUSD",1720366071725,16.7825,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720366072435,16.7825,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720366073314,16.7825,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720366073621,16.7825,138.25,138.2,8.69921901]
["bitfinex","SOLUSD",1720366073953,16.7825,138.25,138.21,20.17]
["bitfinex","SOLUSD",1720366074114,16.7825,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720366074849,16.7825,138.25,138.16,35.03890964]
["bitfinex","SOLUSD",1720366075045,16.7825,138.25,138.17,8.70004823]
["bitfinex","SOLUSD",1720366075247,16.7825,138.25,138.18,8.70004823]
["bitfinex","SOLUSD",1720366075543,16.7825,138.25,138.19,8.70004823]
["bitfinex","SOLUSD",1720366075719,16.7825,138.25,138.16,35.03890964]
["bitfinex","SOLUSD",1720366075916,16.7825,138.25,138.17,8.7000924]
["bitfinex","SOLUSD",1720366076133,16.7825,138.25,138.18,8.8700924]
["bitfinex","SOLUSD",1720366076351,16.7825,138.25,138.19,8.7000924]
["bitfinex","SOLUSD",1720366076517,16.7825,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720366076722,16.7825,138.25,138.2,20.17]
["bitfinex","SOLUSD",1720366077344,16.7825,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720366077547,16.7825,138.25,138.17,20.0]
["bitfinex","SOLUSD",1720366078255,16.7825,138.25,138.16,20.0]
["bitfinex","SOLUSD",1720366078848,16.7825,138.25,138.14,20.0]
["bitfinex","SOLUSD",1720366079051,16.7825,138.25,138.15,8.70156138]
["bitfinex","SOLUSD",1720366079345,16.7825,138.25,138.16,20.17]
["bitfinex","SOLUSD",1720366079532,16.7825,138.25,138.17,8.70156138]
["bitfinex","SOLUSD",1720366079849,16.7825,138.25,138.18,20.17]
["bitfinex","SOLUSD",1720366080232,16.7825,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720366080434,16.7825,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720366080737,16.7825,138.25,138.18,0.17]
["bitfinex","SOLUSD",1720366081329,16.7825,138.25,138.18,29.38]
["bitfinex","SOLUSD",1720366081525,16.7825,138.25,138.19,28.86963662]
["bitfinex","SOLUSD",1720366081727,16.7825,138.25,138.19,20.17]
["bitfinex","SOLUSD",1720366082150,16.7825,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720366082568,16.7825,138.25,138.14,20.0]
["bitfinex","SOLUSD",1720366082852,16.7825,138.25,138.15,8.70198598]
["bitfinex","SOLUSD",1720366083163,16.7825,138.25,138.16,20.0]
["bitfinex","SOLUSD",1720366083729,16.7825,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720366084423,16.7825,138.25,138.14,20.0]
["bitfinex","SOLUSD",1720366085667,16.7825,138.25,138.13,35.10535647]
["bitfinex","SOLUSD",1720366085866,16.7825,138.25,138.14,8.70223434]
["bitfinex","SOLUSD",1720366086236,6.4025,138.24,138.13,29.38]
["bitfinex","SOLUSD",1720366086550,16.8195,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720366088366,16.8195,138.23,138.14,20.17]
["bitfinex","SOLUSD",1720366089641,16.8195,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720366089847,16.8195,138.23,138.15,20.0]
["bitfinex","SOLUSD",1720366090050,16.8195,138.23,138.16,0.17]
["bitfinex","SOLUSD",1720366091082,16.8195,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720366094801,16.8195,138.21,138.14,20.0]
["bitfinex","SOLUSD",1720366095292,16.8195,138.21,138.13,20.0]
["bitfinex","SOLUSD",1720366095676,16.8195,138.21,138.14,29.38]
["bitfinex","SOLUSD",1720366095982,16.8195,138.21,138.15,20.0]
["bitfinex","SOLUSD",1720366096197,16.8195,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720366096571,16.8195,138.21,138.2,14.65]
["bitfinex","SOLUSD",1720366096891,16.8195,138.21,138.19,14.65]
["bitfinex","SOLUSD",1720366097200,16.8195,138.21,138.2,14.65]
["bitfinex","SOLUSD",1720366097873,16.8195,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720366097874,16.8195,138.21,138.19,14.65]
["bitfinex","SOLUSD",1720366098682,16.8195,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720366101482,14.49525781,138.21,138.2,29.31]
["bitfinex","SOLUSD",1720366101802,1e-08,138.21,138.2,20.17]
["bitfinex","SOLUSD",1720366102190,1e-08,138.21,138.2,0.17]
["bitfinex","SOLUSD",1720366102381,1e-08,138.21,138.19,0.17]
["bitfinex","SOLUSD",1720366107274,1e-08,138.21,138.18,0.17]
["bitfinex","SOLUSD",1720366108706,1e-08,138.21,138.18,20.17]
["bitfinex","SOLUSD",1720366110583,1e-08,138.21,138.18,41.93]
["bitfinex","SOLUSD",1720366110777,6.3819,138.25,138.18,41.93]
["bitfinex","SOLUSD",1720366110984,16.605,138.26,138.18,41.93]
["bitfinex","SOLUSD",1720366111202,16.605,138.26,138.2,21.76]
["bitfinex","SOLUSD",1720366111482,16.605,138.26,138.21,20.17]
["bitfinex","SOLUSD",1720366112306,16.605,138.26,138.22,1.44632685]
["bitfinex","SOLUSD",1720366112504,16.605,138.26,138.23,0.17]
["bitfinex","SOLUSD",1720366112801,16.605,138.26,138.23,1.61632685]
["bitfinex","SOLUSD",1720366112998,0.8627599,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720366113206,0.8627599,138.3,138.24,29.31]
["bitfinex","SOLUSD",1720366113497,0.8627599,138.3,138.25,21.61561613]
["bitfinex","SOLUSD",1720366113806,16.7079599,138.3,138.25,20.17]
["bitfinex","SOLUSD",1720366114816,16.7079599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366114984,16.7079599,138.3,138.22,20.0]
["bitfinex","SOLUSD",1720366116500,16.7079599,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720366117187,16.7079599,138.3,138.23,0.89204514]
["bitfinex","SOLUSD",1720366117701,16.7079599,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720366117888,16.7079599,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720366118282,39.15064,138.22,138.21,41.76]
["bitfinex","SOLUSD",1720366118698,39.15064,138.22,138.21,63.669]
["bitfinex","SOLUSD",1720366119413,36.32311863,138.22,138.21,56.4]
["bitfinex","SOLUSD",1720366119704,31.97536815,138.22,138.21,56.4]
["bitfinex","SOLUSD",1720366120005,27.62761767,138.22,138.21,65.09708598]
["bitfinex","SOLUSD",1720366120302,23.27986719,138.22,138.21,56.57]
["bitfinex","SOLUSD",1720366120610,18.93211671,138.22,138.21,72.5359418]
["bitfinex","SOLUSD",1720366120911,13.51196623,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366121085,11.33824847,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366121285,9.16453071,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366121485,4.81709519,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366121720,2.64337743,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366121910,0.46965967,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366127593,0.46965967,138.22,138.21,62.36512531]
["bitfinex","SOLUSD",1720366127793,0.46965967,138.22,138.21,69.63412531]
["bitfinex","SOLUSD",1720366132013,0.46965967,138.22,138.21,5.79512531]
["bitfinex","SOLUSD",1720366132341,0.46965967,138.22,138.21,21.909]
["bitfinex","SOLUSD",1720366132506,0.46965967,138.22,138.21,14.64]
["bitfinex","SOLUSD",1720366132997,0.46965967,138.22,138.21,36.4]
["bitfinex","SOLUSD",1720366133201,0.46965967,138.22,138.21,56.4]
["bitfinex","SOLUSD",1720366133522,16.7079599,138.3,138.21,115.13]
["bitfinex","SOLUSD",1720366133818,16.7079599,138.3,138.29,14.64]
["bitfinex","SOLUSD",1720366134020,16.7079599,138.3,138.29,20.17]
["bitfinex","SOLUSD",1720366134224,16.7079599,138.3,138.29,20.0]
["bitfinex","SOLUSD",1720366134605,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366135915,31.3479599,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720366136122,31.3479599,138.3,138.21,20.17]
["bitfinex","SOLUSD",1720366136429,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366136639,16.7079599,138.3,138.27,20.17]
["bitfinex","SOLUSD",1720366137315,16.7079599,138.3,138.27,34.81]
["bitfinex","SOLUSD",1720366137520,16.7079599,138.3,138.28,14.64]
["bitfinex","SOLUSD",1720366137720,16.7079599,138.3,138.27,20.17]
["bitfinex","SOLUSD",1720366138027,16.7079599,138.3,138.27,14.81]
["bitfinex","SOLUSD",1720366138216,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366139431,16.7079599,138.3,138.28,34.64]
["bitfinex","SOLUSD",1720366139931,16.7079599,138.3,138.29,14.81]
["bitfinex","SOLUSD",1720366140225,16.7079599,138.3,138.29,34.81]
["bitfinex","SOLUSD",1720366141331,16.7079599,138.3,138.29,20.0]
["bitfinex","SOLUSD",1720366141839,16.7079599,138.3,138.28,14.64]
["bitfinex","SOLUSD",1720366142009,16.7079599,138.3,138.29,20.0]
["bitfinex","SOLUSD",1720366144626,16.7079599,138.3,138.27,14.81]
["bitfinex","SOLUSD",1720366144828,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366149545,16.7079599,138.3,138.27,14.81]
["bitfinex","SOLUSD",1720366149730,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366150521,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366150731,31.3479599,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720366151019,14.64,138.29,138.24,0.17]
["bitfinex","SOLUSD",1720366151531,14.64,138.29,138.24,14.81]
["bitfinex","SOLUSD",1720366151733,16.7079599,138.3,138.25,34.64]
["bitfinex","SOLUSD",1720366152041,31.3479599,138.3,138.25,34.64]
["bitfinex","SOLUSD",1720366152548,31.3479599,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720366153835,16.7079599,138.3,138.25,34.64]
["bitfinex","SOLUSD",1720366155622,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366155946,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366159352,31.3479599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366159648,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366159964,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366160178,16.7079599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366160470,31.3479599,138.3,138.25,34.64]
["bitfinex","SOLUSD",1720366160639,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366160838,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366161360,16.7079599,138.3,138.28,14.64]
["bitfinex","SOLUSD",1720366162444,16.7079599,138.3,138.27,34.64]
["bitfinex","SOLUSD",1720366163159,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366163463,16.7079599,138.3,138.2,20.0]
["bitfinex","SOLUSD",1720366163464,31.3479599,138.3,138.2,20.0]
["bitfinex","SOLUSD",1720366163645,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366163842,16.7079599,138.3,138.26,34.64]
["bitfinex","SOLUSD",1720366164048,16.7079599,138.3,138.27,14.64]
["bitfinex","SOLUSD",1720366164378,16.7079599,138.3,138.29,14.64]
["bitfinex","SOLUSD",1720366164540,16.7079599,138.3,138.24,58.73]
["bitfinex","SOLUSD",1720366164741,16.7079599,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720366164951,16.7079599,138.3,138.27,14.64]
["bitfinex","SOLUSD",1720366165153,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366165742,16.7079599,138.3,138.24,0.17]
["bitfinex","SOLUSD",1720366165947,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366166164,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366166863,16.7079599,138.3,138.17,42.1207]
["bitfinex","SOLUSD",1720366167040,16.7079599,138.3,138.19,8.69841803]
["bitfinex","SOLUSD",1720366167241,31.3479599,138.3,138.24,14.64]
["bitfinex","SOLUSD",1720366167459,31.3479599,138.3,138.18,5.88609789]
["bitfinex","SOLUSD",1720366167769,16.7079599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366168067,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366168461,16.7079599,138.3,138.27,14.64]
["bitfinex","SOLUSD",1720366168944,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366169148,16.7079599,138.3,138.29,14.64]
["bitfinex","SOLUSD",1720366169373,16.7079599,138.3,138.28,34.64]
["bitfinex","SOLUSD",1720366170443,16.7079599,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720366170647,31.3479599,138.3,138.17,27.95227767]
["bitfinex","SOLUSD",1720366170869,31.3479599,138.3,138.18,28.69856412]
["bitfinex","SOLUSD",1720366171181,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366171370,16.7079599,138.3,138.26,34.64]
["bitfinex","SOLUSD",1720366172467,16.7079599,138.3,138.27,14.64]
["bitfinex","SOLUSD",1720366172667,16.7079599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366172866,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366173046,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366173649,16.7079599,138.3,138.27,34.64]
["bitfinex","SOLUSD",1720366174064,16.7079599,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720366174857,31.3479599,138.3,138.18,21.75]
["bitfinex","SOLUSD",1720366175053,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366175259,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366176273,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366176458,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366177062,14.64,138.29,138.26,20.0]
["bitfinex","SOLUSD",1720366177377,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366177579,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366179883,16.7079599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366181267,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366181593,16.7079599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366181775,16.7079599,138.3,138.26,34.64]
["bitfinex","SOLUSD",1720366183176,16.7079599,138.3,138.27,14.64]
["bitfinex","SOLUSD",1720366183385,16.7079599,138.3,138.28,14.64]
["bitfinex","SOLUSD",1720366184996,16.7079599,138.3,138.27,14.64]
["bitfinex","SOLUSD",1720366185178,16.7079599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366185382,16.7079599,138.3,138.26,14.64]
["bitfinex","SOLUSD",1720366185697,16.7079599,138.3,138.19,41.92]
["bitfinex","SOLUSD",1720366185698,31.3479599,138.3,138.19,20.17]
["bitfinex","SOLUSD",1720366185995,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366186229,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366186494,16.7079599,138.3,138.26,34.64]
["bitfinex","SOLUSD",1720366188165,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366188360,31.3479599,138.3,138.25,14.64]
["bitfinex","SOLUSD",1720366188669,31.3479599,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720366189184,31.3479599,138.3,138.24,14.64]
["bitfinex","SOLUSD",1720366189492,31.3479599,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720366189996,14.64,138.29,138.25,20.0]
["bitfinex","SOLUSD",1720366190203,14.64,138.29,138.24,14.64]
["bitfinex","SOLUSD",1720366190402,14.64,138.28,138.23,14.64]
["bitfinex","SOLUSD",1720366191186,14.64,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720366191388,14.64,138.28,138.23,14.64]
["bitfinex","SOLUSD",1720366191587,14.64,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720366192210,14.64,138.28,138.18,20.0]
["bitfinex","SOLUSD",1720366192713,16.9851,138.27,138.17,27.95227767]
["bitfinex","SOLUSD",1720366192876,6.7258,138.26,138.22,14.64]
["bitfinex","SOLUSD",1720366193079,16.9851,138.27,138.25,14.64]
["bitfinex","SOLUSD",1720366193302,16.9851,138.27,138.26,14.64]
["bitfinex","SOLUSD",1720366195609,16.9851,138.27,138.17,34.04107767]
["bitfinex","SOLUSD",1720366195792,16.9851,138.27,138.26,14.64]
["bitfinex","SOLUSD",1720366196686,16.9851,138.27,138.25,14.64]
["bitfinex","SOLUSD",1720366197185,16.9851,138.27,138.18,27.419]
["bitfinex","SOLUSD",1720366197398,16.9851,138.27,138.25,14.64]
["bitfinex","SOLUSD",1720366200605,16.9851,138.27,138.26,14.64]
["bitfinex","SOLUSD",1720366203115,16.9851,138.27,138.19,16.4567]
["bitfinex","SOLUSD",1720366203294,16.9851,138.27,138.18,20.17]
["bitfinex","SOLUSD",1720366203295,16.9851,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720366203495,14.64,138.21,138.13,254.5]
["bitfinex","SOLUSD",1720366203696,14.64,138.19,138.1,395.8624]
["bitfinex","SOLUSD",1720366203907,14.64,138.17,138.11,8.70413889]
["bitfinex","SOLUSD",1720366204210,14.64,138.17,138.11,14.64]
["bitfinex","SOLUSD",1720366204417,14.64,138.16,138.06,23.1191]
["bitfinex","SOLUSD",1720366204583,14.64,138.14,138.03,5.88861026]
["bitfinex","SOLUSD",1720366204787,14.64,138.14,138.09,14.64]
["bitfinex","SOLUSD",1720366205303,14.64,138.14,138.02,6.6624]
["bitfinex","SOLUSD",1720366205487,14.64,138.14,138.09,14.64]
["bitfinex","SOLUSD",1720366206218,14.64,138.14,138.02,6.6624]
["bitfinex","SOLUSD",1720366206597,5.0662,138.17,138.04,29.36]
["bitfinex","SOLUSD",1720366206794,20.17,138.16,138.04,29.36]
["bitfinex","SOLUSD",1720366207196,0.17,138.16,138.04,29.36]
["bitfinex","SOLUSD",1720366207399,20.0,138.17,138.04,29.36]
["bitfinex","SOLUSD",1720366207721,25.0214,138.18,138.07,29.36]
["bitfinex","SOLUSD",1720366207899,24.8514,138.18,138.08,20.0]
["bitfinex","SOLUSD",1720366208307,24.8514,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720366208713,29.9172,138.18,138.07,29.36]
["bitfinex","SOLUSD",1720366209015,0.17,138.17,138.07,29.36]
["bitfinex","SOLUSD",1720366209922,0.17,138.17,138.06,29.53]
["bitfinex","SOLUSD",1720366210118,0.17,138.17,138.07,20.0]
["bitfinex","SOLUSD",1720366210304,24.8514,138.18,138.08,0.17]
["bitfinex","SOLUSD",1720366210617,24.8514,138.18,138.09,29.36]
["bitfinex","SOLUSD",1720366210810,24.8514,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720366211014,17.931,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720366211319,17.931,138.18,138.12,29.36]
["bitfinex","SOLUSD",1720366211625,17.931,138.18,138.1,20.17]
["bitfinex","SOLUSD",1720366211626,17.931,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720366211918,17.931,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720366212118,17.931,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720366213101,17.931,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720366213302,17.931,138.18,138.07,16.4567]
["bitfinex","SOLUSD",1720366213520,17.931,138.18,138.09,29.36]
["bitfinex","SOLUSD",1720366214625,17.931,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720366214924,6.9204,138.17,138.05,6.6624]
["bitfinex","SOLUSD",1720366215126,0.17,138.16,138.05,29.36]
["bitfinex","SOLUSD",1720366217417,0.17,138.16,138.06,20.17]
["bitfinex","SOLUSD",1720366218529,0.17,138.16,138.05,29.36]
["bitfinex","SOLUSD",1720366218530,16.3991,138.15,138.05,29.36]
["bitfinex","SOLUSD",1720366219522,16.3991,138.15,138.04,0.17]
["bitfinex","SOLUSD",1720366219828,16.3991,138.15,138.05,29.36]
["bitfinex","SOLUSD",1720366220433,23.5655,138.14,138.05,29.36]
["bitfinex","SOLUSD",1720366220636,0.17,138.13,138.05,29.36]
["bitfinex","SOLUSD",1720366222456,16.3991,138.12,138.02,29.36]
["bitfinex","SOLUSD",1720366222744,20.0,138.11,137.98,6.6166]
["bitfinex","SOLUSD",1720366223044,20.0,138.11,138.01,29.36]
["bitfinex","SOLUSD",1720366223045,16.3991,138.09,138.01,29.36]
["bitfinex","SOLUSD",1720366225258,16.3991,138.09,138.02,20.17]
["bitfinex","SOLUSD",1720366225755,16.3991,138.09,138.04,29.36]
["bitfinex","SOLUSD",1720366225936,16.3991,138.09,138.05,20.17]
["bitfinex","SOLUSD",1720366226439,23.5655,138.14,138.07,29.36]
["bitfinex","SOLUSD",1720366226638,23.5655,138.14,138.08,0.17]
["bitfinex","SOLUSD",1720366226841,23.5655,138.14,138.07,29.36]
["bitfinex","SOLUSD",1720366231636,23.5655,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720366231871,23.5655,138.14,138.06,29.36]
["bitfinex","SOLUSD",1720366233147,23.5655,138.14,138.01,29.36]
["bitfinex","SOLUSD",1720366233347,23.5655,138.14,138.04,29.36]
["bitfinex","SOLUSD",1720366236655,23.5655,138.14,138.07,29.36]
["bitfinex","SOLUSD",1720366240369,23.5655,138.14,138.1,29.36]
["bitfinex","SOLUSD",1720366243380,23.5655,138.14,138.01,5.88686488]
["bitfinex","SOLUSD",1720366243563,23.5655,138.14,138.05,29.36]
["bitfinex","SOLUSD",1720366243763,28.6329,138.14,138.05,29.36]
["bitfinex","SOLUSD",1720366243969,16.7134,138.13,138.05,29.36]
["bitfinex","SOLUSD",1720366245684,21.7811,138.13,138.05,29.36]
["bitfinex","SOLUSD",1720366245893,0.17,138.12,138.05,29.36]
["bitfinex","SOLUSD",1720366247359,16.7134,138.13,138.05,29.36]
["bitfinex","SOLUSD",1720366249286,16.7134,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720366249681,16.7134,138.13,138.08,29.36]
["bitfinex","SOLUSD",1720366254865,16.7134,138.13,138.0,24.4234]
["bitfinex","SOLUSD",1720366255086,16.7134,138.13,138.05,29.36]
["bitfinex","SOLUSD",1720366257593,0.17,138.12,138.05,29.36]
["bitfinex","SOLUSD",1720366259595,23.2817,138.11,138.05,29.36]
["bitfinex","SOLUSD",1720366259896,23.2817,138.11,138.02,29.36]
["bitfinex","SOLUSD",1720366260631,0.17,138.1,138.02,29.36]
["bitfinex","SOLUSD",1720366261007,16.5775,138.09,138.02,29.36]
["bitfinex","SOLUSD",1720366261502,23.2817,138.07,137.99,29.36]
["bitfinex","SOLUSD",1720366262295,0.17,138.06,137.94,7.1296]
["bitfinex","SOLUSD",1720366262501,20.17,138.06,137.98,29.36]
["bitfinex","SOLUSD",1720366262726,16.5775,138.05,137.98,29.36]
["bitfinex","SOLUSD",1720366263014,0.17,138.04,137.97,29.36]
["bitfinex","SOLUSD",1720366264114,23.2817,138.03,137.93,6.53082098]
["bitfinex","SOLUSD",1720366264340,0.17,138.02,137.94,29.36]
["bitfinex","SOLUSD",1720366267135,0.17,138.02,137.89,24.002]
["bitfinex","SOLUSD",1720366267301,0.17,138.02,137.9,20.17]
["bitfinex","SOLUSD",1720366267514,16.5775,138.01,137.92,29.36]
["bitfinex","SOLUSD",1720366267822,16.5775,138.01,137.79,114.98482253]
["bitfinex","SOLUSD",1720366267823,6.7042,137.96,137.83,8.38719605]
["bitfinex","SOLUSD",1720366267997,11.7781,137.96,137.86,29.36]
["bitfinex","SOLUSD",1720366268202,16.5775,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366272323,0.17,137.93,137.86,29.36]
["bitfinex","SOLUSD",1720366272530,20.17,137.93,137.86,29.36]
["bitfinex","SOLUSD",1720366272735,20.0,137.93,137.86,29.36]
["bitfinex","SOLUSD",1720366273124,20.0,137.93,137.82,0.8627599]
["bitfinex","SOLUSD",1720366273436,20.0,137.93,137.85,29.36]
["bitfinex","SOLUSD",1720366274230,20.0,137.93,137.82,0.8627599]
["bitfinex","SOLUSD",1720366274521,0.17,137.92,137.84,29.36]
["bitfinex","SOLUSD",1720366274725,6.7042,137.91,137.84,29.36]
["bitfinex","SOLUSD",1720366274909,16.7475,137.9,137.84,29.36]
["bitfinex","SOLUSD",1720366275415,16.7475,137.9,137.82,0.8627599]
["bitfinex","SOLUSD",1720366275941,21.8237,137.9,137.82,0.8627599]
["bitfinex","SOLUSD",1720366276246,16.7475,137.9,137.82,0.8627599]
["bitfinex","SOLUSD",1720366276413,21.8236,137.9,137.82,0.8627599]
["bitfinex","SOLUSD",1720366276919,16.7475,137.9,137.82,0.8627599]
["bitfinex","SOLUSD",1720366279620,37.6002,137.89,137.82,0.8627599]
["bitfinex","SOLUSD",1720366279813,24.4619,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720366280732,17.6002,137.87,137.83,29.36]
["bitfinex","SOLUSD",1720366281028,17.6002,137.91,137.86,29.36]
["bitfinex","SOLUSD",1720366284809,17.6002,137.95,137.9,29.36]
["bitfinex","SOLUSD",1720366286024,5.0746,137.94,137.82,0.8627599]
["bitfinex","SOLUSD",1720366286225,5.0746,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366286416,0.17,137.93,137.86,29.36]
["bitfinex","SOLUSD",1720366286936,5.2447,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366287128,0.17,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366287329,25.2447,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366287733,29.537,137.93,137.83,29.36]
["bitfinex","SOLUSD",1720366288237,20.17,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366288613,20.0,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366289522,0.17,137.91,137.83,29.36]
["bitfinex","SOLUSD",1720366290717,17.6002,137.9,137.83,29.36]
["bitfinex","SOLUSD",1720366290936,0.17,137.89,137.83,29.36]
["bitfinex","SOLUSD",1720366291140,20.17,137.89,137.83,29.36]
["bitfinex","SOLUSD",1720366291363,6.8617,137.88,137.82,0.8627599]
["bitfinex","SOLUSD",1720366291544,20.17,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720366293144,19.5,137.87,137.82,0.8627599]
["bitfinex","SOLUSD",1720366295048,17.6002,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720366296448,0.17,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720366296753,17.6002,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720366297753,0.17,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720366297953,17.6002,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720366299343,0.17,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720366300160,17.6002,137.86,137.82,0.8627599]
["bitfinex","SOLUSD",1720366301746,20.0,137.85,137.82,0.8627599]
["bitfinex","SOLUSD",1720366309453,5.2486,137.84,137.82,0.8627599]
["bitfinex","SOLUSD",1720366309659,20.0,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720366309853,20.17,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720366310957,0.17,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720366311560,5.2487,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720366311744,25.2487,137.83,137.82,0.8627599]
["bitfinex","SOLUSD",1720366312063,25.2487,137.83,137.76,29.36]
["bitfinex","SOLUSD",1720366312064,5.0794,137.81,137.76,29.36]
["bitfinex","SOLUSD",1720366312360,5.0793,137.82,137.73,29.36]
["bitfinex","SOLUSD",1720366312534,5.2495,137.81,137.73,29.36]
["bitfinex","SOLUSD",1720366313138,0.17,137.81,137.73,29.36]
["bitfinex","SOLUSD",1720366313335,20.17,137.82,137.78,5.0805]
["bitfinex","SOLUSD",1720366315343,20.0,137.82,137.76,29.36]
["bitfinex","SOLUSD",1720366315751,20.0,137.82,137.8,5.0795]
["bitfinex","SOLUSD",1720366316568,20.0,137.82,137.8,5.0798]
["bitfinex","SOLUSD",1720366317162,16.8807,137.83,137.76,29.36]
["bitfinex","SOLUSD",1720366317359,16.8807,137.83,137.79,29.36]
["bitfinex","SOLUSD",1720366318874,21.9594,137.83,137.75,29.36]
["bitfinex","SOLUSD",1720366319047,5.079,137.82,137.75,29.36]
["bitfinex","SOLUSD",1720366319251,16.8807,137.83,137.7,24.3627]
["bitfinex","SOLUSD",1720366319252,32.1706,137.81,137.7,24.3627]
["bitfinex","SOLUSD",1720366319467,27.261,137.81,137.73,29.36]
["bitfinex","SOLUSD",1720366319680,27.261,137.81,137.74,29.36]
["bitfinex","SOLUSD",1720366319969,27.261,137.81,137.78,5.0804]
["bitfinex","SOLUSD",1720366320148,27.261,137.81,137.79,5.08]
["bitfinex","SOLUSD",1720366320349,16.8807,137.83,137.7,24.3627]
["bitfinex","SOLUSD",1720366320553,16.8807,137.83,137.79,5.08]
["bitfinex","SOLUSD",1720366320866,16.8807,137.83,137.8,5.0798]
["bitfinex","SOLUSD",1720366321274,16.8807,137.83,137.79,5.08]
["bitfinex","SOLUSD",1720366321857,16.8807,137.83,137.75,29.36]
["bitfinex","SOLUSD",1720366322064,16.8807,137.83,137.78,29.36]
["bitfinex","SOLUSD",1720366323685,21.9595,137.83,137.75,29.36]
["bitfinex","SOLUSD",1720366324067,16.8807,137.83,137.75,29.36]
["bitfinex","SOLUSD",1720366324774,0.17,137.82,137.75,29.36]
["bitfinex","SOLUSD",1720366325088,5.2492,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720366325310,25.0794,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720366325510,20.0,137.81,137.77,5.0809]
["bitfinex","SOLUSD",1720366325794,20.17,137.82,137.77,5.0809]
["bitfinex","SOLUSD",1720366327296,20.17,137.82,137.73,29.36]
["bitfinex","SOLUSD",1720366327892,20.17,137.82,137.78,5.0802]
["bitfinex","SOLUSD",1720366328080,20.17,137.82,137.73,29.36]
["bitfinex","SOLUSD",1720366328285,20.17,137.82,137.78,5.0805]
["bitfinex","SOLUSD",1720366328604,20.17,137.82,137.73,29.36]
["bitfinex","SOLUSD",1720366328813,5.0799,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720366328972,20.0,137.79,137.75,5.0815]
["bitfinex","SOLUSD",1720366329395,5.0795,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720366329596,20.17,137.8,137.76,5.0812]
["bitfinex","SOLUSD",1720366329974,20.0,137.8,137.73,29.36]
["bitfinex","SOLUSD",1720366330189,16.8807,137.83,137.76,29.36]
["bitfinex","SOLUSD",1720366330413,5.0797,137.81,137.7,24.3627]
["bitfinex","SOLUSD",1720366330700,16.8807,137.83,137.75,5.0816]
["bitfinex","SOLUSD",1720366330701,5.0799,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720366330874,5.0795,137.81,137.76,5.0811]
["bitfinex","SOLUSD",1720366331084,5.0791,137.82,137.77,5.0808]
["bitfinex","SOLUSD",1720366331408,28.12580121,137.85,137.75,5.0813]
["bitfinex","SOLUSD",1720366331409,5.0798,137.8,137.75,5.0813]
["bitfinex","SOLUSD",1720366331575,20.17,137.79,137.75,5.0813]
["bitfinex","SOLUSD",1720366331905,24.4723,137.78,137.7,29.36]
["bitfinex","SOLUSD",1720366332088,24.4723,137.78,137.72,5.0827]
["bitfinex","SOLUSD",1720366332291,5.251,137.77,137.72,5.0827]
["bitfinex","SOLUSD",1720366332489,0.17,137.77,137.74,5.082]
["bitfinex","SOLUSD",1720366332692,0.17,137.77,137.68,0.8627599]
["bitfinex","SOLUSD",1720366332693,0.17,137.77,137.75,5.0815]
["bitfinex","SOLUSD",1720366332896,24.4723,137.78,137.77,5.0809]
["bitfinex","SOLUSD",1720366333198,7.091,137.83,137.75,29.36]
["bitfinex","SOLUSD",1720366333403,7.091,137.83,137.8,5.0795]
["bitfinex","SOLUSD",1720366333588,7.091,137.83,137.75,29.36]
["bitfinex","SOLUSD",1720366333998,7.091,137.83,137.77,5.0808]
["bitfinex","SOLUSD",1720366334623,20.0,137.82,137.75,29.36]
["bitfinex","SOLUSD",1720366334791,20.0,137.82,137.78,5.0802]
["bitfinex","SOLUSD",1720366334986,7.091,137.83,137.81,5.0792]
["bitfinex","SOLUSD",1720366335319,7.091,137.83,137.79,5.0799]
["bitfinex","SOLUSD",1720366335617,7.091,137.83,137.78,5.0804]
["bitfinex","SOLUSD",1720366336199,25.0792,137.82,137.71,7.1392]
["bitfinex","SOLUSD",1720366336514,0.17,137.81,137.74,29.36]
["bitfinex","SOLUSD",1720366336718,20.0,137.82,137.74,29.36]
["bitfinex","SOLUSD",1720366337217,20.0,137.82,137.8,5.0798]
["bitfinex","SOLUSD",1720366337386,20.0,137.82,137.79,5.0801]
["bitfinex","SOLUSD",1720366337585,7.091,137.83,137.77,29.36]
["bitfinex","SOLUSD",1720366341014,7.091,137.83,137.71,7.1392]
["bitfinex","SOLUSD",1720366341208,7.091,137.83,137.73,29.36]
["bitfinex","SOLUSD",1720366341209,20.17,137.82,137.73,29.36]
["bitfinex","SOLUSD",1720366341386,7.091,137.83,137.76,29.36]
["bitfinex","SOLUSD",1720366341904,17.3813,137.84,137.79,29.36]
["bitfinex","SOLUSD",1720366342292,17.3813,137.84,137.83,5.0787]
["bitfinex","SOLUSD",1720366342716,17.3813,137.84,137.82,5.0789]
["bitfinex","SOLUSD",1720366342902,17.3813,137.84,137.83,5.0787]
["bitfinex","SOLUSD",1720366343107,17.3813,137.84,137.79,29.36]
["bitfinex","SOLUSD",1720366343707,17.3813,137.84,137.76,29.36]
["bitfinex","SOLUSD",1720366344014,6.5313,137.81,137.76,29.36]
["bitfinex","SOLUSD",1720366344801,11.6108,137.81,137.76,29.36]
["bitfinex","SOLUSD",1720366345002,17.823,137.8,137.73,29.36]
["bitfinex","SOLUSD",1720366345917,17.823,137.8,137.76,5.0812]
["bitfinex","SOLUSD",1720366346303,17.823,137.8,137.74,5.0816]
["bitfinex","SOLUSD",1720366346511,0.17,137.79,137.74,5.0816]
["bitfinex","SOLUSD",1720366346712,25.2503,137.79,137.71,29.36]
["bitfinex","SOLUSD",1720366346919,20.17,137.79,137.74,5.0819]
["bitfinex","SOLUSD",1720366347135,20.17,137.79,137.71,29.36]
["bitfinex","SOLUSD",1720366347417,20.17,137.79,137.75,5.0815]
["bitfinex","SOLUSD",1720366347828,20.17,137.79,137.74,5.0819]
["bitfinex","SOLUSD",1720366348217,20.17,137.79,137.75,5.0816]
["bitfinex","SOLUSD",1720366348817,20.17,137.79,137.71,29.36]
["bitfinex","SOLUSD",1720366349025,20.17,137.79,137.77,5.0808]
["bitfinex","SOLUSD",1720366349199,20.17,137.79,137.76,5.0812]
["bitfinex","SOLUSD",1720366349402,20.17,137.79,137.74,5.082]
["bitfinex","SOLUSD",1720366349905,20.17,137.79,137.75,5.0815]
["bitfinex","SOLUSD",1720366350329,20.0,137.79,137.71,29.36]
["bitfinex","SOLUSD",1720366350526,20.0,137.79,137.77,5.0808]
["bitfinex","SOLUSD",1720366351308,20.0,137.79,137.76,5.0812]
["bitfinex","SOLUSD",1720366351629,20.0,137.79,137.74,34.4417]
["bitfinex","SOLUSD",1720366351821,20.0,137.79,137.74,29.36]
["bitfinex","SOLUSD",1720366352318,20.0,137.79,137.76,5.0809]
["bitfinex","SOLUSD",1720366352515,20.0,137.79,137.75,5.0815]
["bitfinex","SOLUSD",1720366353334,20.0,137.79,137.78,5.0805]
["bitfinex","SOLUSD",1720366354010,20.0,137.79,137.74,29.36]
["bitfinex","SOLUSD",1720366354717,17.823,137.8,137.74,29.36]
["bitfinex","SOLUSD",1720366354935,17.823,137.8,137.78,5.0802]
["bitfinex","SOLUSD",1720366355431,17.823,137.8,137.77,5.0808]
["bitfinex","SOLUSD",1720366356106,17.823,137.8,137.78,5.0805]
["bitfinex","SOLUSD",1720366356302,17.823,137.8,137.79,5.0801]
["bitfinex","SOLUSD",1720366357004,17.823,137.8,137.78,5.0805]
["bitfinex","SOLUSD",1720366357211,17.823,137.8,137.74,29.36]
["bitfinex","SOLUSD",1720366357842,17.823,137.8,137.77,5.0807]
["bitfinex","SOLUSD",1720366359118,17.823,137.8,137.74,29.36]
["bitfinex","SOLUSD",1720366359119,17.823,137.8,137.78,5.0804]
["bitfinex","SOLUSD",1720366359730,17.823,137.8,137.79,5.0801]
["bitfinex","SOLUSD",1720366360932,22.9533,137.84,137.74,36.14]
["bitfinex","SOLUSD",1720366361134,20.17,137.83,137.74,36.14]
["bitfinex","SOLUSD",1720366361321,20.0,137.83,137.74,36.14]
["bitfinex","SOLUSD",1720366361511,25.079,137.83,137.74,29.36]
["bitfinex","SOLUSD",1720366361711,0.17,137.82,137.74,29.36]
["bitfinex","SOLUSD",1720366362204,5.2492,137.82,137.74,29.36]
["bitfinex","SOLUSD",1720366362410,20.0,137.81,137.74,29.36]
["bitfinex","SOLUSD",1720366362610,0.17,137.82,137.74,29.36]
["bitfinex","SOLUSD",1720366363025,0.17,137.82,137.78,5.0804]
["bitfinex","SOLUSD",1720366363533,20.0,137.83,137.74,29.36]
["bitfinex","SOLUSD",1720366363534,20.0,137.83,137.8,5.0797]
["bitfinex","SOLUSD",1720366363720,20.0,137.83,137.82,5.079]
["bitfinex","SOLUSD",1720366363921,16.422,137.84,137.82,5.079]
["bitfinex","SOLUSD",1720366364223,16.422,137.84,137.77,29.36]
["bitfinex","SOLUSD",1720366364430,16.422,137.84,137.82,5.0787]
["bitfinex","SOLUSD",1720366364638,7.0621,137.87,137.8,29.36]
["bitfinex","SOLUSD",1720366364822,7.0621,137.87,137.84,5.0782]
["bitfinex","SOLUSD",1720366365423,16.422,137.88,137.8,29.36]
["bitfinex","SOLUSD",1720366366451,23.4841,137.91,137.83,29.36]
["bitfinex","SOLUSD",1720366366739,16.422,137.91,137.83,29.36]
["bitfinex","SOLUSD",1720366367425,14.06160226,137.93,137.83,45.9362]
["bitfinex","SOLUSD",1720366367738,5.0754,137.92,137.83,45.9362]
["bitfinex","SOLUSD",1720366367938,5.0758,137.91,137.83,29.36]
["bitfinex","SOLUSD",1720366370537,0.17,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366370734,20.17,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366370941,25.2454,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366371637,20.17,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366371943,5.0765,137.89,137.83,29.36]
["bitfinex","SOLUSD",1720366372238,20.0,137.88,137.83,29.36]
["bitfinex","SOLUSD",1720366372941,20.0,137.88,137.8,16.5762]
["bitfinex","SOLUSD",1720366372942,25.0765,137.89,137.8,45.9362]
["bitfinex","SOLUSD",1720366373121,0.17,137.88,137.8,45.9362]
["bitfinex","SOLUSD",1720366374014,5.2469,137.88,137.8,45.9362]
["bitfinex","SOLUSD",1720366374215,25.0773,137.87,137.8,45.9362]
["bitfinex","SOLUSD",1720366374436,0.17,137.86,137.8,45.9362]
["bitfinex","SOLUSD",1720366374639,20.0,137.87,137.8,45.9362]
["bitfinex","SOLUSD",1720366374945,20.17,137.88,137.8,45.9362]
["bitfinex","SOLUSD",1720366375132,16.592,137.88,137.8,29.36]
["bitfinex","SOLUSD",1720366375438,5.0777,137.86,137.77,29.36]
["bitfinex","SOLUSD",1720366375639,20.0,137.85,137.77,29.36]
["bitfinex","SOLUSD",1720366376152,20.0,137.85,137.78,20.0]
["bitfinex","SOLUSD",1720366376643,20.0,137.85,137.74,29.36]
["bitfinex","SOLUSD",1720366376947,0.17,137.84,137.74,29.36]
["bitfinex","SOLUSD",1720366377550,0.17,137.85,137.74,29.36]
["bitfinex","SOLUSD",1720366377847,5.248,137.85,137.74,29.36]
["bitfinex","SOLUSD",1720366378040,20.0,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720366378728,0.17,137.83,137.75,20.0]
["bitfinex","SOLUSD",1720366380021,20.0,137.84,137.77,29.36]
["bitfinex","SOLUSD",1720366380247,0.17,137.85,137.77,29.36]
["bitfinex","SOLUSD",1720366380745,20.0,137.86,137.77,29.36]
["bitfinex","SOLUSD",1720366381525,41.04032957,137.88,137.78,17.1279]
["bitfinex","SOLUSD",1720366381853,26.13662347,137.88,137.8,36.2147]
["bitfinex","SOLUSD",1720366382031,16.422,137.88,137.8,36.2147]
["bitfinex","SOLUSD",1720366382653,6.5829,137.91,137.8,36.2147]
["bitfinex","SOLUSD",1720366382821,17.6957,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366383232,17.6957,137.92,137.86,29.36]
["bitfinex","SOLUSD",1720366383856,17.6957,137.92,137.84,20.0]
["bitfinex","SOLUSD",1720366383857,5.0758,137.91,137.84,20.0]
["bitfinex","SOLUSD",1720366384346,17.6957,137.92,137.84,20.0]
["bitfinex","SOLUSD",1720366384721,17.6957,137.92,137.85,29.36]
["bitfinex","SOLUSD",1720366385543,20.0,137.91,137.81,20.17]
["bitfinex","SOLUSD",1720366385773,20.0,137.91,137.85,29.36]
["bitfinex","SOLUSD",1720366387146,25.0757,137.91,137.81,20.17]
["bitfinex","SOLUSD",1720366387362,25.0757,137.91,137.82,29.36]
["bitfinex","SOLUSD",1720366387573,20.0,137.91,137.83,20.0]
["bitfinex","SOLUSD",1720366387858,17.6957,137.92,137.85,29.36]
["bitfinex","SOLUSD",1720366388244,11.6573,137.95,137.83,20.0]
["bitfinex","SOLUSD",1720366388245,29.353,137.95,137.83,20.0]
["bitfinex","SOLUSD",1720366388563,0.17,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366389077,17.6957,137.95,137.87,6.8547]
["bitfinex","SOLUSD",1720366389360,17.6957,137.95,137.88,20.0]
["bitfinex","SOLUSD",1720366389875,17.6957,137.95,137.84,6.8547]
["bitfinex","SOLUSD",1720366390039,5.0746,137.94,137.86,29.36]
["bitfinex","SOLUSD",1720366390363,0.17,137.93,137.86,29.36]
["bitfinex","SOLUSD",1720366390562,0.17,137.93,137.85,20.0]
["bitfinex","SOLUSD",1720366390777,0.17,137.93,137.85,49.36]
["bitfinex","SOLUSD",1720366391066,20.0,137.93,137.85,49.36]
["bitfinex","SOLUSD",1720366391767,20.0,137.94,137.85,20.0]
["bitfinex","SOLUSD",1720366391947,5.075,137.93,137.85,20.0]
["bitfinex","SOLUSD",1720366392151,25.2447,137.94,137.85,20.0]
["bitfinex","SOLUSD",1720366392360,17.6957,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720366392558,17.6957,137.95,137.87,29.36]
["bitfinex","SOLUSD",1720366392802,17.6957,137.98,137.9,29.36]
["bitfinex","SOLUSD",1720366393674,20.0,137.97,137.9,29.36]
["bitfinex","SOLUSD",1720366394372,20.0,137.97,137.88,20.0]
["bitfinex","SOLUSD",1720366394583,20.0,137.97,137.89,29.36]
["bitfinex","SOLUSD",1720366394792,20.0,137.97,137.9,20.0]
["bitfinex","SOLUSD",1720366395607,5.0737,137.97,137.89,29.36]
["bitfinex","SOLUSD",1720366395900,22.7689,137.98,137.9,20.0]
["bitfinex","SOLUSD",1720366396105,17.6957,137.98,137.9,20.0]
["bitfinex","SOLUSD",1720366397904,17.6957,137.98,137.91,29.36]
["bitfinex","SOLUSD",1720366398206,17.6957,137.98,137.85,20.0]
["bitfinex","SOLUSD",1720366398207,20.0,137.97,137.88,29.36]
["bitfinex","SOLUSD",1720366398385,20.0,137.97,137.89,20.17]
["bitfinex","SOLUSD",1720366398798,20.0,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720366399306,20.0,137.97,137.88,29.36]
["bitfinex","SOLUSD",1720366399496,20.0,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720366400789,0.17,137.96,137.84,6.8547]
["bitfinex","SOLUSD",1720366401000,5.0746,137.95,137.84,6.8547]
["bitfinex","SOLUSD",1720366401310,20.0,137.94,137.85,29.36]
["bitfinex","SOLUSD",1720366402207,23.0325,137.93,137.84,29.36]
["bitfinex","SOLUSD",1720366402613,23.0325,137.93,137.83,17.1279]
["bitfinex","SOLUSD",1720366402904,20.0,137.92,137.83,29.36]
["bitfinex","SOLUSD",1720366403081,20.0,137.92,137.84,20.0]
["bitfinex","SOLUSD",1720366403279,0.17,137.91,137.8,16.4295]
["bitfinex","SOLUSD",1720366403503,0.17,137.91,137.8,45.7895]
["bitfinex","SOLUSD",1720366403908,5.2458,137.91,137.8,29.36]
["bitfinex","SOLUSD",1720366404211,20.0,137.9,137.8,29.36]
["bitfinex","SOLUSD",1720366404381,16.454,137.89,137.79,29.36]
["bitfinex","SOLUSD",1720366404581,21.5306,137.89,137.8,20.0]
["bitfinex","SOLUSD",1720366404794,16.454,137.89,137.79,29.36]
["bitfinex","SOLUSD",1720366404992,16.454,137.89,137.8,20.0]
["bitfinex","SOLUSD",1720366405786,16.454,137.89,137.79,20.0]
["bitfinex","SOLUSD",1720366410223,26.5785,137.88,137.79,20.0]
["bitfinex","SOLUSD",1720366410819,26.5785,137.88,137.78,20.17]
["bitfinex","SOLUSD",1720366415824,6.5785,137.88,137.8,29.36]
["bitfinex","SOLUSD",1720366416003,6.5785,137.88,137.81,20.0]
["bitfinex","SOLUSD",1720366418331,20.0,137.87,137.78,29.36]
["bitfinex","SOLUSD",1720366418501,20.0,137.87,137.79,20.0]
["bitfinex","SOLUSD",1720366419129,6.5785,137.88,137.79,20.0]
["bitfinex","SOLUSD",1720366421831,11.6554,137.88,137.79,20.0]
["bitfinex","SOLUSD",1720366422313,16.7665,137.86,137.79,20.0]
["bitfinex","SOLUSD",1720366426808,16.7665,137.86,137.81,29.36]
["bitfinex","SOLUSD",1720366427029,16.7665,137.86,137.82,20.0]
["bitfinex","SOLUSD",1720366427335,6.5785,137.88,137.83,0.17]
["bitfinex","SOLUSD",1720366427513,16.7665,137.89,137.83,0.17]
["bitfinex","SOLUSD",1720366427713,16.7665,137.89,137.84,29.36]
["bitfinex","SOLUSD",1720366427910,16.7665,137.89,137.85,20.0]
["bitfinex","SOLUSD",1720366431040,16.7665,137.89,137.83,0.17]
["bitfinex","SOLUSD",1720366431342,16.7665,137.89,137.83,20.0]
["bitfinex","SOLUSD",1720366434554,16.7665,137.89,137.79,29.36]
["bitfinex","SOLUSD",1720366434726,16.7665,137.89,137.8,20.0]
["bitfinex","SOLUSD",1720366435342,6.8645,137.87,137.79,29.36]
["bitfinex","SOLUSD",1720366436640,16.7665,137.86,137.79,29.36]
["bitfinex","SOLUSD",1720366437050,16.7665,137.86,137.8,20.0]
["bitfinex","SOLUSD",1720366437223,16.7665,137.86,137.77,29.36]
["bitfinex","SOLUSD",1720366437544,16.7665,137.86,137.78,20.0]
["bitfinex","SOLUSD",1720366440045,0.17,137.85,137.78,20.0]
["bitfinex","SOLUSD",1720366440246,0.17,137.85,137.75,29.36]
["bitfinex","SOLUSD",1720366440549,16.7665,137.86,137.76,20.0]
["bitfinex","SOLUSD",1720366440928,16.7665,137.86,137.77,29.36]
["bitfinex","SOLUSD",1720366441133,0.17,137.85,137.78,20.0]
["bitfinex","SOLUSD",1720366441648,0.17,137.85,137.72,22.56540296]
["bitfinex","SOLUSD",1720366441859,20.17,137.85,137.75,29.36]
["bitfinex","SOLUSD",1720366442527,17.4167,137.83,137.71,6.9192]
["bitfinex","SOLUSD",1720366442732,20.0,137.82,137.73,29.36]
["bitfinex","SOLUSD",1720366442921,17.4167,137.81,137.73,29.36]
["bitfinex","SOLUSD",1720366443125,7.153,137.8,137.73,29.36]
["bitfinex","SOLUSD",1720366443529,7.153,137.8,137.7,29.36]
["bitfinex","SOLUSD",1720366443847,0.17,137.79,137.7,29.36]
["bitfinex","SOLUSD",1720366444148,17.4167,137.78,137.76,5.081]
["bitfinex","SOLUSD",1720366446128,17.4167,137.78,137.7,29.36]
["bitfinex","SOLUSD",1720366446338,17.4167,137.78,137.71,20.0]
["bitfinex","SOLUSD",1720366448157,17.4167,137.78,137.69,29.36]
["bitfinex","SOLUSD",1720366448453,17.4167,137.78,137.7,20.0]
["bitfinex","SOLUSD",1720366449436,0.17,137.77,137.69,20.0]
["bitfinex","SOLUSD",1720366451249,7.153,137.76,137.69,20.0]
["bitfinex","SOLUSD",1720366451456,7.153,137.76,137.68,30.2227599]
["bitfinex","SOLUSD",1720366451457,17.4167,137.74,137.68,0.8627599]
["bitfinex","SOLUSD",1720366451966,17.4167,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720366452735,0.17,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720366452923,17.4167,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720366458769,7.1444,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720366459843,17.5978,137.75,137.68,0.8627599]
["bitfinex","SOLUSD",1720366460251,17.5978,137.75,137.68,20.8627599]
["bitfinex","SOLUSD",1720366460466,17.5978,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720366461283,17.5978,137.75,137.68,20.8627599]
["bitfinex","SOLUSD",1720366462071,17.5978,137.75,137.68,50.2227599]
["bitfinex","SOLUSD",1720366462248,17.5978,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720366463169,17.5978,137.75,137.69,29.53]
["bitfinex","SOLUSD",1720366463471,17.5978,137.75,137.69,49.53]
["bitfinex","SOLUSD",1720366463655,17.5978,137.75,137.69,29.53]
["bitfinex","SOLUSD",1720366463854,17.5978,137.75,137.7,20.0]
["bitfinex","SOLUSD",1720366464855,17.5978,137.75,137.68,30.2227599]
["bitfinex","SOLUSD",1720366465058,17.5978,137.75,137.69,20.0]
["bitfinex","SOLUSD",1720366466280,17.5978,137.75,137.68,20.8627599]
["bitfinex","SOLUSD",1720366467181,17.5978,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720366470074,16.3075,137.79,137.68,20.8627599]
["bitfinex","SOLUSD",1720366470383,16.3075,137.79,137.69,0.17]
["bitfinex","SOLUSD",1720366471085,16.3075,137.79,137.68,20.8627599]
["bitfinex","SOLUSD",1720366471275,0.17,137.78,137.68,20.8627599]
["bitfinex","SOLUSD",1720366471582,20.17,137.78,137.68,20.8627599]
["bitfinex","SOLUSD",1720366472289,25.2505,137.78,137.68,20.8627599]
["bitfinex","SOLUSD",1720366473092,23.1678,137.77,137.68,0.8627599]
["bitfinex","SOLUSD",1720366473265,5.0818,137.75,137.68,0.8627599]
["bitfinex","SOLUSD",1720366473469,16.3075,137.73,137.68,0.8627599]
["bitfinex","SOLUSD",1720366474801,6.8603,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720366475290,11.943,137.72,137.68,0.8627599]
["bitfinex","SOLUSD",1720366475695,20.0,137.71,137.68,0.8627599]
["bitfinex","SOLUSD",1720366476373,0.17,137.7,137.68,0.8627599]
["bitfinex","SOLUSD",1720366477275,18.0483,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720366477480,38.2183,137.69,137.68,0.8627599]
["bitfinex","SOLUSD",1720366477696,38.2183,137.69,137.58,24.7337]
["bitfinex","SOLUSD",1720366477697,43.3021,137.69,137.58,24.7337]
["bitfinex","SOLUSD",1720366477904,25.2543,137.68,137.58,24.7337]
["bitfinex","SOLUSD",1720366478083,20.17,137.68,137.58,24.7337]
["bitfinex","SOLUSD",1720366478798,20.0,137.68,137.58,24.7337]
["bitfinex","SOLUSD",1720366479000,20.0,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720366479386,18.0483,137.69,137.59,20.0]
["bitfinex","SOLUSD",1720366479804,20.0,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720366481500,5.0846,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720366481700,5.0846,137.67,137.54,0.8627599]
["bitfinex","SOLUSD",1720366481701,20.17,137.66,137.54,0.8627599]
["bitfinex","SOLUSD",1720366481905,25.255,137.66,137.54,0.8627599]
["bitfinex","SOLUSD",1720366482489,20.17,137.66,137.54,0.8627599]
["bitfinex","SOLUSD",1720366482895,20.0,137.66,137.54,0.8627599]
["bitfinex","SOLUSD",1720366483287,20.0,137.66,137.54,20.8627599]
["bitfinex","SOLUSD",1720366483486,20.0,137.66,137.56,29.36]
["bitfinex","SOLUSD",1720366483812,24.8665,137.67,137.57,20.17]
["bitfinex","SOLUSD",1720366484007,24.8665,137.67,137.58,16.4971]
["bitfinex","SOLUSD",1720366484223,24.8665,137.67,137.59,20.17]
["bitfinex","SOLUSD",1720366486711,18.0483,137.67,137.59,49.53]
["bitfinex","SOLUSD",1720366488310,24.8665,137.7,137.59,49.53]
["bitfinex","SOLUSD",1720366490114,24.8665,137.7,137.59,49.36]
["bitfinex","SOLUSD",1720366490912,24.8665,137.7,137.59,29.36]
["bitfinex","SOLUSD",1720366491692,24.8665,137.7,137.58,23.2619]
["bitfinex","SOLUSD",1720366491999,24.8665,137.7,137.59,29.53]
["bitfinex","SOLUSD",1720366492203,24.8665,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720366493198,29.95,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720366493403,24.8665,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720366496016,29.95,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720366496320,0.17,137.69,137.6,20.0]
["bitfinex","SOLUSD",1720366496523,24.8665,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720366496828,24.8665,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720366497210,24.8665,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720366497404,0.17,137.69,137.6,20.0]
["bitfinex","SOLUSD",1720366497619,5.2539,137.69,137.6,20.0]
["bitfinex","SOLUSD",1720366497829,0.17,137.69,137.59,20.0]
["bitfinex","SOLUSD",1720366499136,0.17,137.69,137.59,49.36]
["bitfinex","SOLUSD",1720366500328,24.8665,137.7,137.6,0.17]
["bitfinex","SOLUSD",1720366500522,5.2538,137.69,137.59,49.36]
["bitfinex","SOLUSD",1720366500836,5.0844,137.68,137.59,49.36]
["bitfinex","SOLUSD",1720366501041,0.17,137.69,137.59,49.36]
["bitfinex","SOLUSD",1720366501330,20.17,137.69,137.59,49.36]
["bitfinex","SOLUSD",1720366501735,5.0842,137.68,137.56,29.36]
["bitfinex","SOLUSD",1720366501920,0.17,137.67,137.55,23.3256]
["bitfinex","SOLUSD",1720366502120,17.3537,137.66,137.55,23.3256]
["bitfinex","SOLUSD",1720366503111,17.3537,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720366503312,17.3537,137.66,137.58,29.36]
["bitfinex","SOLUSD",1720366503548,17.3537,137.66,137.59,0.17]
["bitfinex","SOLUSD",1720366503846,17.3537,137.66,137.58,29.36]
["bitfinex","SOLUSD",1720366504224,17.3537,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720366504817,17.3537,137.66,137.58,29.36]
["bitfinex","SOLUSD",1720366505112,6.5865,137.65,137.55,23.3256]
["bitfinex","SOLUSD",1720366505313,6.5865,137.65,137.56,0.17]
["bitfinex","SOLUSD",1720366506428,6.5865,137.65,137.57,29.36]
["bitfinex","SOLUSD",1720366506630,6.5865,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720366506831,6.5865,137.65,137.58,0.58568868]
["bitfinex","SOLUSD",1720366507149,6.5865,137.65,137.57,29.36]
["bitfinex","SOLUSD",1720366507465,6.5865,137.65,137.56,20.0]
["bitfinex","SOLUSD",1720366507745,6.5865,137.65,137.55,20.17]
["bitfinex","SOLUSD",1720366507958,6.5865,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720366508160,6.5865,137.65,137.55,20.17]
["bitfinex","SOLUSD",1720366509175,6.5865,137.65,137.57,29.36]
["bitfinex","SOLUSD",1720366509333,6.5865,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720366510566,6.5865,137.65,137.55,20.0]
["bitfinex","SOLUSD",1720366510739,6.5865,137.65,137.54,50.2227599]
["bitfinex","SOLUSD",1720366510935,6.5865,137.65,137.54,30.2227599]
["bitfinex","SOLUSD",1720366511247,6.5865,137.65,137.55,20.0]
["bitfinex","SOLUSD",1720366511449,5.0858,137.64,137.54,0.8627599]
["bitfinex","SOLUSD",1720366511642,17.3537,137.63,137.54,0.8627599]
["bitfinex","SOLUSD",1720366511839,37.3537,137.63,137.54,0.8627599]
["bitfinex","SOLUSD",1720366513138,20.0,137.63,137.54,0.8627599]
["bitfinex","SOLUSD",1720366513341,29.1968,137.62,137.54,0.8627599]
["bitfinex","SOLUSD",1720366513641,24.1102,137.62,137.54,0.8627599]
["bitfinex","SOLUSD",1720366514057,23.9402,137.62,137.54,0.8627599]
["bitfinex","SOLUSD",1720366515453,23.9402,137.62,137.55,0.17]
["bitfinex","SOLUSD",1720366515657,23.9402,137.62,137.54,0.8627599]
["bitfinex","SOLUSD",1720366517165,23.9402,137.62,137.55,0.17]
["bitfinex","SOLUSD",1720366517665,22.196,137.66,137.56,29.36]
["bitfinex","SOLUSD",1720366517958,22.196,137.66,137.57,0.17]
["bitfinex","SOLUSD",1720366518168,22.196,137.66,137.59,29.36]
["bitfinex","SOLUSD",1720366518359,22.196,137.66,137.6,0.17]
["bitfinex","SOLUSD",1720366522066,22.196,137.66,137.54,0.8627599]
["bitfinex","SOLUSD",1720366522268,22.196,137.66,137.57,29.36]
["bitfinex","SOLUSD",1720366522474,22.196,137.66,137.58,0.17]
["bitfinex","SOLUSD",1720366522959,22.196,137.66,137.54,0.8627599]
["bitfinex","SOLUSD",1720366523263,20.0,137.65,137.54,0.8627599]
["bitfinex","SOLUSD",1720366523640,15.7287,137.64,137.54,0.8627599]
["bitfinex","SOLUSD",1720366523844,20.8158,137.61,137.54,0.8627599]
["bitfinex","SOLUSD",1720366524160,27.2835,137.6,137.54,0.8627599]
["bitfinex","SOLUSD",1720366524473,5.2578,137.59,137.54,0.8627599]
["bitfinex","SOLUSD",1720366524640,20.0,137.58,137.54,0.8627599]
["bitfinex","SOLUSD",1720366525279,20.0,137.58,137.54,5.9520599]
["bitfinex","SOLUSD",1720366525438,22.196,137.6,137.56,5.0886]
["bitfinex","SOLUSD",1720366525641,20.0,137.59,137.57,5.0882]
["bitfinex","SOLUSD",1720366525936,22.196,137.6,137.57,5.0882]
["bitfinex","SOLUSD",1720366526145,22.196,137.6,137.54,0.8627599]
["bitfinex","SOLUSD",1720366526336,22.196,137.6,137.56,5.0886]
["bitfinex","SOLUSD",1720366526748,22.196,137.6,137.54,0.8627599]
["bitfinex","SOLUSD",1720366527163,22.196,137.6,137.57,5.0882]
["bitfinex","SOLUSD",1720366527962,22.196,137.6,137.56,5.0886]
["bitfinex","SOLUSD",1720366529044,22.196,137.6,137.57,5.0882]
["bitfinex","SOLUSD",1720366529267,22.196,137.6,137.54,0.8627599]
["bitfinex","SOLUSD",1720366529660,22.196,137.6,137.59,5.0875]
["bitfinex","SOLUSD",1720366532368,27.2832,137.6,137.55,5.089]
["bitfinex","SOLUSD",1720366532693,22.196,137.6,137.54,0.8627599]
["bitfinex","SOLUSD",1720366534247,22.196,137.6,137.56,5.0886]
["bitfinex","SOLUSD",1720366535866,20.0,137.59,137.56,5.0886]
["bitfinex","SOLUSD",1720366536053,20.0,137.59,137.55,5.0889]
["bitfinex","SOLUSD",1720366536255,20.0,137.59,137.54,0.8627599]
["bitfinex","SOLUSD",1720366536674,20.0,137.59,137.55,5.089]
["bitfinex","SOLUSD",1720366537367,20.0,137.59,137.56,5.0886]
["bitfinex","SOLUSD",1720366537769,20.0,137.59,137.54,0.8627599]
["bitfinex","SOLUSD",1720366538177,20.0,137.59,137.56,5.0883]
["bitfinex","SOLUSD",1720366538983,22.196,137.6,137.56,5.0883]
["bitfinex","SOLUSD",1720366539894,22.196,137.6,137.58,5.0878]
["bitfinex","SOLUSD",1720366540074,22.196,137.6,137.57,5.0882]
["bitfinex","SOLUSD",1720366540270,27.2833,137.6,137.55,5.089]
["bitfinex","SOLUSD",1720366541361,20.0,137.59,137.55,5.089]
["bitfinex","SOLUSD",1720366541762,15.4991,137.58,137.54,0.8627599]
["bitfinex","SOLUSD",1720366541981,15.4991,137.58,137.55,5.0887]
["bitfinex","SOLUSD",1720366542569,5.2583,137.57,137.54,0.8627599]
["bitfinex","SOLUSD",1720366542779,15.4991,137.58,137.54,0.8627599]
["bitfinex","SOLUSD",1720366542983,20.0,137.57,137.55,5.0887]
["bitfinex","SOLUSD",1720366543203,20.0,137.57,137.54,5.9520599]
["bitfinex","SOLUSD",1720366543488,20.0,137.57,137.54,0.8627599]
["bitfinex","SOLUSD",1720366543685,25.0883,137.57,137.54,0.8627599]
["bitfinex","SOLUSD",1720366543886,20.0,137.57,137.54,0.8627599]
["bitfinex","SOLUSD",1720366544301,20.0,137.57,137.54,5.9520599]
["bitfinex","SOLUSD",1720366544496,20.0,137.57,137.54,0.8627599]
["bitfinex","SOLUSD",1720366545372,11.5315,137.55,137.54,0.8627599]
["bitfinex","SOLUSD",1720366545575,31.5315,137.55,137.54,0.8627599]
["bitfinex","SOLUSD",1720366546212,31.7015,137.55,137.54,0.8627599]
["bitfinex","SOLUSD",1720366546509,15.4991,137.54,137.5,5.0908]
["bitfinex","SOLUSD",1720366547003,15.4991,137.54,137.51,5.0904]
["bitfinex","SOLUSD",1720366547201,15.4991,137.54,137.5,5.0908]
["bitfinex","SOLUSD",1720366548699,15.4991,137.54,137.51,5.0905]
["bitfinex","SOLUSD",1720366549115,20.17,137.53,137.49,5.0909]
["bitfinex","SOLUSD",1720366549295,0.17,137.53,137.5,5.0908]
["bitfinex","SOLUSD",1720366549982,20.17,137.53,137.5,5.0908]
["bitfinex","SOLUSD",1720366552217,20.17,137.53,137.49,5.0911]
["bitfinex","SOLUSD",1720366553815,20.0,137.53,137.5,5.0908]
["bitfinex","SOLUSD",1720366554005,15.4991,137.54,137.52,5.0898]
["bitfinex","SOLUSD",1720366554198,15.4991,137.54,137.51,5.0904]
["bitfinex","SOLUSD",1720366554517,15.4991,137.54,137.5,5.0908]
["bitfinex","SOLUSD",1720366554696,0.17,137.53,137.5,5.0908]
["bitfinex","SOLUSD",1720366556221,15.4991,137.54,137.51,5.0905]
["bitfinex","SOLUSD",1720366556399,15.4991,137.54,137.44,29.6]
["bitfinex","SOLUSD",1720366556599,15.4991,137.54,137.53,5.0897]
["bitfinex","SOLUSD",1720366556912,35.4991,137.54,137.53,5.0897]
["bitfinex","SOLUSD",1720366557222,35.4991,137.54,137.52,5.09]
["bitfinex","SOLUSD",1720366557922,15.4991,137.54,137.53,5.0897]
["bitfinex","SOLUSD",1720366558917,15.4991,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720366558918,15.4991,137.54,137.52,5.09]
["bitfinex","SOLUSD",1720366559817,15.4991,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720366560008,15.4991,137.54,137.51,5.0904]
["bitfinex","SOLUSD",1720366560202,15.4991,137.54,137.52,5.09]
["bitfinex","SOLUSD",1720366560828,15.4991,137.54,137.51,5.0904]
["bitfinex","SOLUSD",1720366561801,15.4991,137.54,137.52,5.09]
["bitfinex","SOLUSD",1720366562302,15.4991,137.54,137.51,5.0904]
["bitfinex","SOLUSD",1720366562512,15.4991,137.54,137.5,5.0908]
["bitfinex","SOLUSD",1720366562701,15.4991,137.54,137.51,5.0904]
["bitfinex","SOLUSD",1720366563122,15.4991,137.54,137.52,5.09]
["bitfinex","SOLUSD",1720366563423,15.4991,137.54,137.53,5.0897]
["bitfinex","SOLUSD",1720366565100,15.4991,137.54,137.51,5.0901]
["bitfinex","SOLUSD",1720366565407,15.4991,137.54,137.5,5.0907]
["bitfinex","SOLUSD",1720366566124,15.4991,137.54,137.51,5.0905]
["bitfinex","SOLUSD",1720366566310,15.4991,137.54,137.43,29.6]
["bitfinex","SOLUSD",1720366566515,15.4991,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720366566697,15.4991,137.54,137.52,5.09]
["bitfinex","SOLUSD",1720366568020,20.5888,137.54,137.42,21.6677]
["bitfinex","SOLUSD",1720366568218,15.4991,137.54,137.42,21.6677]
["bitfinex","SOLUSD",1720366569213,15.4991,137.54,137.44,29.6]
["bitfinex","SOLUSD",1720366569416,15.4991,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720366571228,15.4991,137.54,137.42,21.6677]
["bitfinex","SOLUSD",1720366571229,20.5885,137.54,137.42,51.2677]
["bitfinex","SOLUSD",1720366571432,28.74584534,137.54,137.42,51.2677]
["bitfinex","SOLUSD",1720366571929,5.0904,137.52,137.4,0.8627599]
["bitfinex","SOLUSD",1720366572229,46.778,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366572434,41.6875,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366572809,21.5175,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366573028,21.5175,137.51,137.41,29.6]
["bitfinex","SOLUSD",1720366573936,21.5175,137.51,137.42,0.17]
["bitfinex","SOLUSD",1720366574413,21.5175,137.51,137.42,29.6]
["bitfinex","SOLUSD",1720366574739,21.5175,137.51,137.43,0.17]
["bitfinex","SOLUSD",1720366575125,15.3607,137.51,137.43,0.17]
["bitfinex","SOLUSD",1720366577638,8.15734534,137.53,137.44,21.8419]
["bitfinex","SOLUSD",1720366577837,15.018,137.54,137.45,29.77]
["bitfinex","SOLUSD",1720366578336,15.018,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720366580829,23.17534534,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720366582642,23.17534534,137.54,137.42,29.6]
["bitfinex","SOLUSD",1720366582843,23.17534534,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720366583351,23.17534534,137.54,137.4,0.8627599]
["bitfinex","SOLUSD",1720366583352,15.018,137.52,137.4,0.8627599]
["bitfinex","SOLUSD",1720366584437,15.018,137.52,137.4,30.4627599]
["bitfinex","SOLUSD",1720366584637,15.018,137.52,137.4,0.8627599]
["bitfinex","SOLUSD",1720366585261,15.018,137.52,137.42,29.6]
["bitfinex","SOLUSD",1720366585441,15.018,137.52,137.45,29.6]
["bitfinex","SOLUSD",1720366585642,18.34782173,137.57,137.45,29.6]
["bitfinex","SOLUSD",1720366585643,21.2835,137.56,137.45,29.6]
["bitfinex","SOLUSD",1720366585842,15.018,137.56,137.48,29.6]
["bitfinex","SOLUSD",1720366586037,6.2655,137.59,137.51,29.6]
["bitfinex","SOLUSD",1720366586249,15.018,137.61,137.52,29.77]
["bitfinex","SOLUSD",1720366587140,15.018,137.61,137.46,6.0205]
["bitfinex","SOLUSD",1720366587353,20.0,137.6,137.47,29.6]
["bitfinex","SOLUSD",1720366587838,20.0,137.6,137.46,6.0205]
["bitfinex","SOLUSD",1720366588052,5.0877,137.59,137.46,6.0205]
["bitfinex","SOLUSD",1720366588257,10.36047639,137.6,137.46,6.0205]
["bitfinex","SOLUSD",1720366588455,0.17,137.59,137.47,29.77]
["bitfinex","SOLUSD",1720366588888,21.2835,137.56,137.47,29.6]
["bitfinex","SOLUSD",1720366589256,21.2835,137.56,137.43,6.0205]
["bitfinex","SOLUSD",1720366589456,21.2835,137.56,137.43,29.6]
["bitfinex","SOLUSD",1720366589656,5.259,137.55,137.43,29.6]
["bitfinex","SOLUSD",1720366590293,0.17,137.55,137.43,29.6]
["bitfinex","SOLUSD",1720366590983,6.2655,137.52,137.4,6.8832599]
["bitfinex","SOLUSD",1720366591300,6.2655,137.52,137.4,30.4627599]
["bitfinex","SOLUSD",1720366591800,15.188,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366593057,20.2785,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366593261,20.0,137.5,137.4,0.8627599]
["bitfinex","SOLUSD",1720366594276,15.018,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366594867,15.018,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720366595274,15.018,137.51,137.4,0.8627599]
["bitfinex","SOLUSD",1720366595486,6.2655,137.5,137.4,0.8627599]
["bitfinex","SOLUSD",1720366596085,11.3564,137.5,137.4,0.8627599]
["bitfinex","SOLUSD",1720366596668,5.0913,137.49,137.4,0.8627599]
["bitfinex","SOLUSD",1720366596873,6.2655,137.5,137.4,0.8627599]
["bitfinex","SOLUSD",1720366596874,15.6826,137.48,137.4,0.8627599]
["bitfinex","SOLUSD",1720366597297,15.6826,137.48,137.4,0.4047599]
["bitfinex","SOLUSD",1720366599004,20.7743,137.48,137.4,0.4047599]
["bitfinex","SOLUSD",1720366599376,15.6826,137.48,137.4,0.4047599]
["bitfinex","SOLUSD",1720366600082,6.1242,137.47,137.4,0.4047599]
["bitfinex","SOLUSD",1720366600392,15.6826,137.46,137.4,0.4047599]
["bitfinex","SOLUSD",1720366602008,20.7751,137.46,137.4,0.4047599]
["bitfinex","SOLUSD",1720366602316,20.7751,137.46,137.4,5.4990599]
["bitfinex","SOLUSD",1720366602520,21.8068,137.45,137.32,254.5]
["bitfinex","SOLUSD",1720366602722,21.8068,137.45,137.31,29.6]
["bitfinex","SOLUSD",1720366603013,26.8995,137.45,137.3,15.4216]
["bitfinex","SOLUSD",1720366603230,5.0933,137.44,137.3,29.6]
["bitfinex","SOLUSD",1720366603392,15.6826,137.43,137.3,35.39093481]
["bitfinex","SOLUSD",1720366604418,15.6826,137.43,137.3,29.6]
["bitfinex","SOLUSD",1720366604601,29.6,137.41,137.29,6.0096]
["bitfinex","SOLUSD",1720366604804,15.6826,137.43,137.31,29.6]
["bitfinex","SOLUSD",1720366605007,6.1242,137.45,137.36,27.8496]
["bitfinex","SOLUSD",1720366605205,21.8068,137.48,137.36,27.8496]
["bitfinex","SOLUSD",1720366605404,21.8068,137.48,137.38,29.6]
["bitfinex","SOLUSD",1720366605923,21.8068,137.48,137.39,0.17]
["bitfinex","SOLUSD",1720366608224,21.8068,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720366616424,21.8068,137.48,137.38,1.4538883]
["bitfinex","SOLUSD",1720366617709,21.8068,137.48,137.39,0.17]
["bitfinex","SOLUSD",1720366617909,21.8068,137.48,137.4,1.45393771]
["bitfinex","SOLUSD",1720366618130,21.8068,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720366618332,21.8068,137.48,137.42,1.45372621]
["bitfinex","SOLUSD",1720366618525,21.8068,137.48,137.43,1.62362043]
["bitfinex","SOLUSD",1720366618832,21.8068,137.48,137.44,0.17]
["bitfinex","SOLUSD",1720366619043,21.8068,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720366619736,21.8068,137.48,137.4,0.17]
["bitfinex","SOLUSD",1720366620048,23.0438,137.52,137.4,42.01]
["bitfinex","SOLUSD",1720366622231,23.0438,137.52,137.42,21.84]
["bitfinex","SOLUSD",1720366622448,23.0438,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720366625814,5.68320361,137.55,137.44,21.84]
["bitfinex","SOLUSD",1720366626015,16.3271,137.55,137.46,33.33]
["bitfinex","SOLUSD",1720366626345,16.3271,137.58,137.49,21.84]
["bitfinex","SOLUSD",1720366626652,16.3271,137.58,137.49,28.4835]
["bitfinex","SOLUSD",1720366626852,16.3271,137.58,137.5,42.01]
["bitfinex","SOLUSD",1720366627035,6.6488,137.6,137.5,42.01]
["bitfinex","SOLUSD",1720366628249,16.3271,137.61,137.5,75.34]
["bitfinex","SOLUSD",1720366628752,16.3271,137.61,137.56,29.56]
["bitfinex","SOLUSD",1720366628925,16.3271,137.61,137.57,0.17]
["bitfinex","SOLUSD",1720366629121,22.9759,137.64,137.57,0.17]
["bitfinex","SOLUSD",1720366629532,22.9759,137.64,137.57,29.73]
["bitfinex","SOLUSD",1720366630737,16.3271,137.67,137.58,1.45145546]
["bitfinex","SOLUSD",1720366630945,16.3271,137.67,137.59,0.17]
["bitfinex","SOLUSD",1720366631373,16.3271,137.67,137.6,29.56]
["bitfinex","SOLUSD",1720366631645,16.3271,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720366633471,16.3271,137.67,137.57,29.56]
["bitfinex","SOLUSD",1720366633640,6.6488,137.66,137.52,22.0619]
["bitfinex","SOLUSD",1720366633845,6.6488,137.66,137.53,20.0]
["bitfinex","SOLUSD",1720366634069,6.6488,137.66,137.53,41.84]
["bitfinex","SOLUSD",1720366634374,6.6488,137.66,137.55,29.56]
["bitfinex","SOLUSD",1720366635568,6.6488,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720366636847,6.6488,137.66,137.55,29.56]
["bitfinex","SOLUSD",1720366638469,6.6488,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720366639254,6.6488,137.66,137.56,1.62310769]
["bitfinex","SOLUSD",1720366640863,6.6488,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720366641063,15.5213,137.65,137.56,0.17]
["bitfinex","SOLUSD",1720366644969,15.5213,137.65,137.56,29.73]
["bitfinex","SOLUSD",1720366645787,15.5213,137.65,137.56,0.17]
["bitfinex","SOLUSD",1720366648788,15.5213,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720366650669,15.5213,137.65,137.54,0.17]
["bitfinex","SOLUSD",1720366650977,34.6443,137.68,137.54,0.17]
["bitfinex","SOLUSD",1720366650978,15.5213,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720366651286,15.5213,137.63,137.53,0.17]
["bitfinex","SOLUSD",1720366651988,6.0951,137.62,137.53,0.17]
["bitfinex","SOLUSD",1720366652191,6.0951,137.6,137.49,261.78]
["bitfinex","SOLUSD",1720366652397,15.5213,137.59,137.47,29.56]
["bitfinex","SOLUSD",1720366652575,15.5213,137.59,137.47,35.23815593]
["bitfinex","SOLUSD",1720366654094,15.5213,137.59,137.47,57.07815593]
["bitfinex","SOLUSD",1720366654894,15.5213,137.59,137.48,0.17]
["bitfinex","SOLUSD",1720366655185,15.5213,137.59,137.51,29.56]
["bitfinex","SOLUSD",1720366655400,15.5213,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720366655900,15.5213,137.59,137.52,29.73]
["bitfinex","SOLUSD",1720366656783,15.5213,137.59,137.48,20.0]
["bitfinex","SOLUSD",1720366657103,15.5213,137.59,137.48,29.56]
["bitfinex","SOLUSD",1720366657278,15.5213,137.57,137.45,16.6072]
["bitfinex","SOLUSD",1720366657478,15.5213,137.57,137.45,46.1672]
["bitfinex","SOLUSD",1720366657996,21.6164,137.56,137.45,29.56]
["bitfinex","SOLUSD",1720366658304,43.7123246,137.6,137.43,643.7]
["bitfinex","SOLUSD",1720366658305,15.5213,137.55,137.43,643.7]
["bitfinex","SOLUSD",1720366658487,15.5213,137.53,137.43,389.2]
["bitfinex","SOLUSD",1720366661404,15.5213,137.53,137.44,0.17]
["bitfinex","SOLUSD",1720366662281,6.3241,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720366665001,15.2456,137.51,137.38,21.84]
["bitfinex","SOLUSD",1720366665195,21.5697,137.5,137.37,299.5813]
["bitfinex","SOLUSD",1720366665400,21.5697,137.5,137.37,35.31101083]
["bitfinex","SOLUSD",1720366666193,21.5697,137.5,137.37,57.15101083]
["bitfinex","SOLUSD",1720366666598,21.5697,137.5,137.37,27.59101083]
["bitfinex","SOLUSD",1720366666795,21.5697,137.5,137.38,29.56]
["bitfinex","SOLUSD",1720366667289,21.5697,137.5,137.39,0.17]
["bitfinex","SOLUSD",1720366668207,21.5697,137.5,137.38,29.73]
["bitfinex","SOLUSD",1720366668419,16.3503,137.49,137.38,29.73]
["bitfinex","SOLUSD",1720366669099,16.3503,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720366669599,6.0846,137.48,137.37,5.75101083]
["bitfinex","SOLUSD",1720366669806,16.3503,137.47,137.35,29.56]
["bitfinex","SOLUSD",1720366670696,16.3503,137.47,137.36,29.56]
["bitfinex","SOLUSD",1720366670901,16.3503,137.47,137.36,51.4]
["bitfinex","SOLUSD",1720366671310,16.3503,137.47,137.39,29.56]
["bitfinex","SOLUSD",1720366671509,16.3503,137.47,137.4,0.17]
["bitfinex","SOLUSD",1720366672190,16.3503,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720366673207,16.3503,137.47,137.35,5.76461429]
["bitfinex","SOLUSD",1720366673398,16.3503,137.47,137.34,46.0426]
["bitfinex","SOLUSD",1720366674121,22.4349,137.46,137.34,29.56]
["bitfinex","SOLUSD",1720366674831,16.3503,137.45,137.34,5.82190326]
["bitfinex","SOLUSD",1720366675124,16.3503,137.45,137.33,51.4]
["bitfinex","SOLUSD",1720366675420,16.3503,137.45,137.33,29.56]
["bitfinex","SOLUSD",1720366676196,16.3503,137.45,137.32,276.34]
["bitfinex","SOLUSD",1720366676393,16.3503,137.45,137.33,49.56]
["bitfinex","SOLUSD",1720366676815,16.3503,137.45,137.34,0.17]
["bitfinex","SOLUSD",1720366677799,6.6613,137.44,137.34,0.17]
["bitfinex","SOLUSD",1720366678006,16.1668,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720366679520,16.1668,137.43,137.33,29.73]
["bitfinex","SOLUSD",1720366679721,16.1668,137.43,137.33,51.57]
["bitfinex","SOLUSD",1720366680721,16.1668,137.43,137.34,41.84]
["bitfinex","SOLUSD",1720366680899,16.1668,137.43,137.35,51.57]
["bitfinex","SOLUSD",1720366685116,16.1668,137.43,137.38,29.56]
["bitfinex","SOLUSD",1720366685299,16.1668,137.43,137.39,0.17]
["bitfinex","SOLUSD",1720366689727,22.8281,137.52,137.39,0.17]
["bitfinex","SOLUSD",1720366689928,16.1668,137.51,137.39,0.17]
["bitfinex","SOLUSD",1720366690337,6.6613,137.5,137.39,0.17]
["bitfinex","SOLUSD",1720366690634,16.1668,137.49,137.39,0.17]
["bitfinex","SOLUSD",1720366691040,16.1668,137.49,137.39,20.17]
["bitfinex","SOLUSD",1720366691221,16.1668,137.49,137.39,42.01]
["bitfinex","SOLUSD",1720366692338,16.1668,137.49,137.39,22.01]
["bitfinex","SOLUSD",1720366693454,16.1668,137.49,137.39,0.17]
["bitfinex","SOLUSD",1720366697240,16.1668,137.49,137.41,29.56]
["bitfinex","SOLUSD",1720366697429,16.1668,137.49,137.44,51.4]
["bitfinex","SOLUSD",1720366697751,6.6534,137.53,137.47,29.56]
["bitfinex","SOLUSD",1720366697932,6.6534,137.53,137.48,1.45298029]
["bitfinex","SOLUSD",1720366698135,6.6534,137.53,137.49,1.62287462]
["bitfinex","SOLUSD",1720366698340,29.56,137.63,137.49,1.62287462]
["bitfinex","SOLUSD",1720366698526,6.6534,137.61,137.5,29.56]
["bitfinex","SOLUSD",1720366698725,6.6534,137.61,137.51,1.6226633]
["bitfinex","SOLUSD",1720366698932,6.6534,137.61,137.52,1.45255766]
["bitfinex","SOLUSD",1720366699137,6.6534,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720366700729,15.6172,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720366701135,6.6534,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720366702355,15.6172,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720366702527,15.6172,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720366704746,15.6172,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720366710549,6.6534,137.57,137.52,29.56]
["bitfinex","SOLUSD",1720366710736,6.6534,137.57,137.53,0.17]
["bitfinex","SOLUSD",1720366711051,16.1398,137.59,137.53,20.17]
["bitfinex","SOLUSD",1720366711231,16.1398,137.59,137.53,42.01]
["bitfinex","SOLUSD",1720366713257,16.1398,137.59,137.55,29.56]
["bitfinex","SOLUSD",1720366713457,16.1398,137.59,137.56,20.17]
["bitfinex","SOLUSD",1720366714333,6.2807,137.6,137.56,20.17]
["bitfinex","SOLUSD",1720366714538,16.1398,137.62,137.56,20.17]
["bitfinex","SOLUSD",1720366715338,16.1398,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720366715666,16.1398,137.62,137.52,20.0]
["bitfinex","SOLUSD",1720366715870,16.1398,137.62,137.49,16.5943]
["bitfinex","SOLUSD",1720366716165,6.2807,137.61,137.5,29.56]
["bitfinex","SOLUSD",1720366717166,15.3035,137.6,137.48,21.84]
["bitfinex","SOLUSD",1720366717355,15.3035,137.6,137.49,71.4]
["bitfinex","SOLUSD",1720366718071,15.3035,137.6,137.5,0.17]
["bitfinex","SOLUSD",1720366718560,42.89050687,137.66,137.47,12.32847056]
["bitfinex","SOLUSD",1720366718561,15.3035,137.58,137.47,35.23807056]
["bitfinex","SOLUSD",1720366719969,15.3035,137.58,137.48,41.84]
["bitfinex","SOLUSD",1720366720554,15.3035,137.58,137.48,20.0]
["bitfinex","SOLUSD",1720366720849,15.3035,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720366723073,15.3035,137.58,137.5,29.56]
["bitfinex","SOLUSD",1720366723278,15.3035,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720366725355,15.3035,137.58,137.51,20.17]
["bitfinex","SOLUSD",1720366725750,15.3035,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720366725949,15.3035,137.58,137.51,20.0]
["bitfinex","SOLUSD",1720366727572,15.3035,137.58,137.52,0.17]
["bitfinex","SOLUSD",1720366728278,15.3035,137.58,137.53,29.56]
["bitfinex","SOLUSD",1720366728455,15.3035,137.58,137.54,20.17]
["bitfinex","SOLUSD",1720366733572,15.3035,137.58,137.54,0.17]
["bitfinex","SOLUSD",1720366737976,11.84475798,137.58,137.54,0.17]
["bitfinex","SOLUSD",1720366738177,11.84475798,137.58,137.53,71.4]
["bitfinex","SOLUSD",1720366738987,11.84475798,137.58,137.53,20.0]
["bitfinex","SOLUSD",1720366739189,11.84475798,137.58,137.48,29.56]
["bitfinex","SOLUSD",1720366740100,11.84475798,137.58,137.48,51.4]
["bitfinex","SOLUSD",1720366740789,11.84475798,137.58,137.49,20.0]
["bitfinex","SOLUSD",1720366741098,11.84475798,137.58,137.49,41.84]
["bitfinex","SOLUSD",1720366741274,11.84475798,137.58,137.5,0.17]
["bitfinex","SOLUSD",1720366741795,11.84475798,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720366742799,11.84475798,137.58,137.49,20.0]
["bitfinex","SOLUSD",1720366743297,11.84475798,137.58,137.48,20.0]
["bitfinex","SOLUSD",1720366743987,11.84475798,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720366745001,6.2368,137.57,137.49,0.17]
["bitfinex","SOLUSD",1720366749707,15.9546,137.56,137.47,35.46784799]
["bitfinex","SOLUSD",1720366750005,38.44557416,137.64,137.43,35.46768757]
["bitfinex","SOLUSD",1720366750006,15.9546,137.52,137.43,35.46768757]
["bitfinex","SOLUSD",1720366750212,15.9546,137.52,137.44,8.74551193]
["bitfinex","SOLUSD",1720366753110,15.9546,137.52,137.43,29.56]
["bitfinex","SOLUSD",1720366753419,15.9546,137.52,137.41,29.129]
["bitfinex","SOLUSD",1720366754322,15.9546,137.52,137.42,0.17]
["bitfinex","SOLUSD",1720366755915,15.9546,137.52,137.41,20.17]
["bitfinex","SOLUSD",1720366756100,6.2368,137.51,137.41,25.85545406]
["bitfinex","SOLUSD",1720366761099,15.7111,137.5,137.41,25.68545406]
["bitfinex","SOLUSD",1720366761298,6.291,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720366761693,15.7111,137.48,137.38,20.0]
["bitfinex","SOLUSD",1720366762007,15.7111,137.48,137.37,20.0]
["bitfinex","SOLUSD",1720366762209,15.7111,137.48,137.38,30.58789197]
["bitfinex","SOLUSD",1720366762419,15.7111,137.48,137.39,71.57]
["bitfinex","SOLUSD",1720366762616,15.7111,137.48,137.39,51.57]
["bitfinex","SOLUSD",1720366762831,15.7111,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720366762992,15.7111,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720366764306,15.7111,137.48,137.42,51.4]
["bitfinex","SOLUSD",1720366764528,15.7111,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720366764715,15.7111,137.48,137.47,14.8]
["bitfinex","SOLUSD",1720366765011,15.7111,137.48,137.47,0.17]
["bitfinex","SOLUSD",1720366765617,15.7111,137.48,137.47,14.97]
["bitfinex","SOLUSD",1720366765819,15.7111,137.48,137.47,0.17]
["bitfinex","SOLUSD",1720366766615,15.7111,137.48,137.44,14.8]
["bitfinex","SOLUSD",1720366766818,30.5111,137.48,137.43,14.8]
["bitfinex","SOLUSD",1720366767835,15.7111,137.48,137.45,14.8]
["bitfinex","SOLUSD",1720366768130,15.7111,137.48,137.46,14.8]
["bitfinex","SOLUSD",1720366768418,15.7111,137.48,137.47,0.17]
["bitfinex","SOLUSD",1720366769105,6.291,137.49,137.47,0.17]
["bitfinex","SOLUSD",1720366776204,15.7111,137.51,137.47,0.17]
["bitfinex","SOLUSD",1720366776406,15.7111,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720366776707,15.7111,137.55,137.47,29.78]
["bitfinex","SOLUSD",1720366777017,15.7111,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720366777327,15.7111,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720366779032,15.7111,137.55,137.48,0.17]
["bitfinex","SOLUSD",1720366781915,6.1276,137.54,137.41,29.61]
["bitfinex","SOLUSD",1720366782137,16.5006,137.53,137.41,29.61]
["bitfinex","SOLUSD",1720366782841,6.1276,137.52,137.4,5.65960574]
["bitfinex","SOLUSD",1720366783034,6.1276,137.52,137.39,16.4901]
["bitfinex","SOLUSD",1720366783743,6.1276,137.52,137.39,46.1001]
["bitfinex","SOLUSD",1720366784435,6.1276,137.52,137.39,51.8101724]
["bitfinex","SOLUSD",1720366784818,6.1276,137.52,137.4,20.0]
["bitfinex","SOLUSD",1720366785039,16.5006,137.51,137.4,20.0]
["bitfinex","SOLUSD",1720366785340,16.5006,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720366789045,6.1276,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720366789220,16.5006,137.49,137.41,0.17]
["bitfinex","SOLUSD",1720366791948,22.6282,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720366792246,16.5006,137.47,137.38,20.0]
["bitfinex","SOLUSD",1720366792443,16.5006,137.47,137.36,20.0]
["bitfinex","SOLUSD",1720366792629,6.1276,137.46,137.35,254.5]
["bitfinex","SOLUSD",1720366792831,6.1276,137.46,137.33,75.2691]
["bitfinex","SOLUSD",1720366793037,6.1276,137.46,137.34,8.75135032]
["bitfinex","SOLUSD",1720366793345,6.1276,137.46,137.36,29.61]
["bitfinex","SOLUSD",1720366793553,6.1276,137.46,137.37,8.75039809]
["bitfinex","SOLUSD",1720366794030,6.1276,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720366794233,6.1276,137.46,137.37,20.0]
["bitfinex","SOLUSD",1720366794562,6.1276,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720366794749,6.1276,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720366795351,6.1276,137.46,137.38,22.05]
["bitfinex","SOLUSD",1720366795646,6.1276,137.46,137.39,80.23911438]
["bitfinex","SOLUSD",1720366795857,6.1276,137.46,137.4,8.91911438]
["bitfinex","SOLUSD",1720366796037,6.1276,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720366797055,6.1276,137.46,137.39,20.17]
["bitfinex","SOLUSD",1720366797234,6.1276,137.46,137.4,8.74870385]
["bitfinex","SOLUSD",1720366797550,6.1276,137.46,137.41,20.17]
["bitfinex","SOLUSD",1720366797747,6.1276,137.46,137.39,20.17]
["bitfinex","SOLUSD",1720366797925,6.1276,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720366798527,6.1276,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720366798929,6.1276,137.46,137.36,5.68686308]
["bitfinex","SOLUSD",1720366799139,6.1276,137.46,137.34,29.61]
["bitfinex","SOLUSD",1720366799337,15.3206,137.45,137.35,8.75139483]
["bitfinex","SOLUSD",1720366800652,15.3206,137.45,137.33,35.05314228]
["bitfinex","SOLUSD",1720366800955,15.3206,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720366801159,15.3206,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720366801362,15.3206,137.45,137.34,20.0]
["bitfinex","SOLUSD",1720366801654,15.3206,137.45,137.35,8.75137355]
["bitfinex","SOLUSD",1720366801835,15.3206,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720366802030,15.3206,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720366803459,15.3206,137.45,137.38,8.75018361]
["bitfinex","SOLUSD",1720366803661,15.3206,137.45,137.39,20.17]
["bitfinex","SOLUSD",1720366803952,15.3206,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720366804337,15.3206,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720366804530,15.3206,137.45,137.39,60.23888223]
["bitfinex","SOLUSD",1720366804736,15.3206,137.48,137.4,28.91888223]
["bitfinex","SOLUSD",1720366804948,15.3206,137.48,137.4,20.17]
["bitfinex","SOLUSD",1720366805535,15.3206,137.48,137.4,42.05]
["bitfinex","SOLUSD",1720366805861,6.3665,137.5,137.42,51.49]
["bitfinex","SOLUSD",1720366806049,6.3665,137.5,137.43,20.17]
["bitfinex","SOLUSD",1720366806462,6.3665,137.5,137.43,42.05]
["bitfinex","SOLUSD",1720366806666,15.3206,137.51,137.43,42.05]
["bitfinex","SOLUSD",1720366806965,15.3206,137.51,137.43,20.17]
["bitfinex","SOLUSD",1720366807264,15.3206,137.51,137.43,49.78]
["bitfinex","SOLUSD",1720366808349,15.3206,137.51,137.43,71.66]
["bitfinex","SOLUSD",1720366809247,6.3665,137.53,137.46,29.61]
["bitfinex","SOLUSD",1720366809445,6.3665,137.53,137.47,20.17]
["bitfinex","SOLUSD",1720366814474,15.0002,137.55,137.47,42.05]
["bitfinex","SOLUSD",1720366815666,15.0002,137.55,137.49,29.61]
["bitfinex","SOLUSD",1720366815975,15.0002,137.55,137.5,20.17]
["bitfinex","SOLUSD",1720366816657,15.0002,137.58,137.5,42.05]
["bitfinex","SOLUSD",1720366817056,15.0002,137.58,137.52,29.61]
["bitfinex","SOLUSD",1720366817263,15.0002,137.58,137.53,20.17]
["bitfinex","SOLUSD",1720366819152,16.0825,137.62,137.53,42.05]
["bitfinex","SOLUSD",1720366819946,16.0825,137.62,137.53,20.17]
["bitfinex","SOLUSD",1720366822183,16.0825,137.62,137.5,5.83378521]
["bitfinex","SOLUSD",1720366822477,16.0825,137.62,137.49,28.0032]
["bitfinex","SOLUSD",1720366823186,16.0825,137.62,137.49,33.92829513]
["bitfinex","SOLUSD",1720366823388,16.0825,137.62,137.5,0.17]
["bitfinex","SOLUSD",1720366823775,16.0825,137.62,137.5,20.17]
["bitfinex","SOLUSD",1720366824668,16.0825,137.62,137.5,42.05]
["bitfinex","SOLUSD",1720366825067,16.0825,137.62,137.51,51.49]
["bitfinex","SOLUSD",1720366825256,16.0825,137.62,137.52,20.17]
["bitfinex","SOLUSD",1720366825660,16.0825,137.62,137.52,42.05]
["bitfinex","SOLUSD",1720366825870,16.0825,137.62,137.54,29.61]
["bitfinex","SOLUSD",1720366826169,16.0825,137.62,137.55,20.17]
["bitfinex","SOLUSD",1720366827172,22.6966,137.66,137.55,20.17]
["bitfinex","SOLUSD",1720366827579,22.6966,137.66,137.55,48.1732]
["bitfinex","SOLUSD",1720366828078,22.6966,137.66,137.57,29.61]
["bitfinex","SOLUSD",1720366828290,22.6966,137.66,137.58,20.17]
["bitfinex","SOLUSD",1720366828987,22.6966,137.66,137.58,42.05]
["bitfinex","SOLUSD",1720366829882,22.6966,137.69,137.58,42.05]
["bitfinex","SOLUSD",1720366830956,22.6966,137.69,137.61,15.7231]
["bitfinex","SOLUSD",1720366831165,22.6966,137.73,137.63,21.88]
["bitfinex","SOLUSD",1720366831365,22.6966,137.73,137.64,20.17]
["bitfinex","SOLUSD",1720366832566,0.8627599,137.75,137.64,42.05]
["bitfinex","SOLUSD",1720366832990,0.8627599,137.75,137.66,51.49]
["bitfinex","SOLUSD",1720366833273,0.8627599,137.75,137.67,20.17]
["bitfinex","SOLUSD",1720366834171,0.8627599,137.75,137.67,0.17]
["bitfinex","SOLUSD",1720366835058,20.8627599,137.75,137.67,0.17]
["bitfinex","SOLUSD",1720366835575,0.8627599,137.75,137.67,0.17]
["bitfinex","SOLUSD",1720366836364,0.8627599,137.75,137.67,20.17]
["bitfinex","SOLUSD",1720366837086,0.8627599,137.75,137.67,0.17]
["bitfinex","SOLUSD",1720366837854,0.8627599,137.75,137.62,29.61]
["bitfinex","SOLUSD",1720366838478,30.4727599,137.75,137.63,20.0]
["bitfinex","SOLUSD",1720366838855,0.8627599,137.75,137.63,41.88]
["bitfinex","SOLUSD",1720366839061,0.8627599,137.75,137.65,29.61]
["bitfinex","SOLUSD",1720366839281,0.8627599,137.75,137.66,21.45205666]
["bitfinex","SOLUSD",1720366839462,0.8627599,137.75,137.67,0.17]
["bitfinex","SOLUSD",1720366840185,0.8627599,137.75,137.68,22.3902]
["bitfinex","SOLUSD",1720366840477,0.8627599,137.75,137.69,20.17]
["bitfinex","SOLUSD",1720366841769,0.8627599,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720366842566,0.8627599,137.75,137.69,20.17]
["bitfinex","SOLUSD",1720366843489,0.8627599,137.75,137.68,22.3902]
["bitfinex","SOLUSD",1720366843687,0.8627599,137.75,137.68,16.1768]
["bitfinex","SOLUSD",1720366843870,0.8627599,137.75,137.65,35.8234]
["bitfinex","SOLUSD",1720366844075,15.8918599,137.75,137.66,20.0]
["bitfinex","SOLUSD",1720366844778,6.4509,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720366845075,6.4509,137.74,137.64,16.1768]
["bitfinex","SOLUSD",1720366845989,6.4509,137.74,137.61,6.2134]
["bitfinex","SOLUSD",1720366846887,34.693,137.72,137.58,6.2134]
["bitfinex","SOLUSD",1720366847078,29.61,137.72,137.58,6.2134]
["bitfinex","SOLUSD",1720366847386,20.0,137.71,137.58,6.2134]
["bitfinex","SOLUSD",1720366848176,36.0609,137.74,137.59,49.78]
["bitfinex","SOLUSD",1720366848492,20.0,137.73,137.59,71.66]
["bitfinex","SOLUSD",1720366848685,20.0,137.73,137.59,42.05]
["bitfinex","SOLUSD",1720366850187,6.4509,137.74,137.59,42.05]
["bitfinex","SOLUSD",1720366850690,6.4509,137.74,137.59,57.03482253]
["bitfinex","SOLUSD",1720366850870,6.4509,137.74,137.59,42.05]
["bitfinex","SOLUSD",1720366851268,6.4509,137.74,137.61,21.88]
["bitfinex","SOLUSD",1720366851467,6.4509,137.74,137.62,42.05]
["bitfinex","SOLUSD",1720366856207,6.4509,137.74,137.62,0.17]
["bitfinex","SOLUSD",1720366856710,6.4509,137.74,137.58,6.2134]
["bitfinex","SOLUSD",1720366857206,6.4509,137.74,137.59,21.88]
["bitfinex","SOLUSD",1720366857610,6.4509,137.74,137.6,20.0]
["bitfinex","SOLUSD",1720366858093,6.4509,137.74,137.61,0.17]
["bitfinex","SOLUSD",1720366861687,6.4509,137.74,137.62,37.6718]
["bitfinex","SOLUSD",1720366861887,6.4509,137.74,137.63,20.17]
["bitfinex","SOLUSD",1720366862212,0.8627599,137.75,137.64,6.1284]
["bitfinex","SOLUSD",1720366862507,0.8627599,137.75,137.65,20.17]
["bitfinex","SOLUSD",1720366864018,0.8627599,137.75,137.65,42.05]
["bitfinex","SOLUSD",1720366864313,0.8627599,137.75,137.66,37.6718]
["bitfinex","SOLUSD",1720366864521,0.8627599,137.75,137.67,20.17]
["bitfinex","SOLUSD",1720366865195,0.8627599,137.75,137.67,0.17]
["bitfinex","SOLUSD",1720366867325,0.8627599,137.75,137.67,20.17]
["bitfinex","SOLUSD",1720366873449,16.5993599,137.75,137.66,15.7918]
["bitfinex","SOLUSD",1720366873739,6.1112,137.74,137.66,15.7918]
["bitfinex","SOLUSD",1720366875615,35.6312,137.74,137.63,23.0808]
["bitfinex","SOLUSD",1720366875831,5.0829,137.72,137.63,7.289]
["bitfinex","SOLUSD",1720366876036,29.52,137.71,137.63,7.289]
["bitfinex","SOLUSD",1720366876623,29.52,137.71,137.61,7.289]
["bitfinex","SOLUSD",1720366877940,20.0,137.7,137.61,7.289]
["bitfinex","SOLUSD",1720366878734,15.8772,137.69,137.62,7.289]
["bitfinex","SOLUSD",1720366878938,6.303,137.67,137.62,7.289]
["bitfinex","SOLUSD",1720366879817,6.303,137.67,137.57,15.6885]
["bitfinex","SOLUSD",1720366879818,6.303,137.67,137.63,7.289]
["bitfinex","SOLUSD",1720366880825,6.303,137.67,137.57,15.6885]
["bitfinex","SOLUSD",1720366881038,20.0,137.66,137.57,15.6885]
["bitfinex","SOLUSD",1720366882054,29.52,137.65,137.54,15.6885]
["bitfinex","SOLUSD",1720366882240,20.0,137.66,137.5,15.6885]
["bitfinex","SOLUSD",1720366882241,6.303,137.61,137.5,15.6885]
["bitfinex","SOLUSD",1720366882446,6.303,137.61,137.48,6.1238]
["bitfinex","SOLUSD",1720366882647,29.52,137.59,137.48,6.1238]
["bitfinex","SOLUSD",1720366882936,20.0,137.58,137.48,6.1238]
["bitfinex","SOLUSD",1720366883871,20.0,137.58,137.46,15.6885]
["bitfinex","SOLUSD",1720366884041,0.17,137.57,137.46,15.6885]
["bitfinex","SOLUSD",1720366884641,20.0,137.58,137.47,20.0]
["bitfinex","SOLUSD",1720366884957,25.0875,137.6,137.46,15.6885]
["bitfinex","SOLUSD",1720366885166,0.17,137.59,137.46,15.6885]
["bitfinex","SOLUSD",1720366885961,0.17,137.59,137.47,0.17]
["bitfinex","SOLUSD",1720366886338,15.8772,137.58,137.47,0.17]
["bitfinex","SOLUSD",1720366886537,20.17,137.57,137.47,0.17]
["bitfinex","SOLUSD",1720366886963,20.0,137.57,137.47,0.17]
["bitfinex","SOLUSD",1720366889176,15.8772,137.58,137.47,0.17]
["bitfinex","SOLUSD",1720366889342,15.8772,137.58,137.47,20.17]
["bitfinex","SOLUSD",1720366889846,15.8772,137.58,137.47,0.17]
["bitfinex","SOLUSD",1720366891945,6.303,137.61,137.47,42.05]
["bitfinex","SOLUSD",1720366892266,100.0,137.7,137.47,42.05]
["bitfinex","SOLUSD",1720366892267,22.1802,137.65,137.49,21.88]
["bitfinex","SOLUSD",1720366892476,6.303,137.69,137.51,21.88]
["bitfinex","SOLUSD",1720366892652,6.303,137.69,137.52,42.05]
["bitfinex","SOLUSD",1720366892843,6.303,137.69,137.53,0.17]
["bitfinex","SOLUSD",1720366893381,6.303,137.73,137.55,21.88]
["bitfinex","SOLUSD",1720366893568,20.51601349,137.73,137.56,42.05]
["bitfinex","SOLUSD",1720366893864,9.13041349,137.72,137.56,42.05]
["bitfinex","SOLUSD",1720366894478,11.3855,137.73,137.57,21.8123]
["bitfinex","SOLUSD",1720366894655,20.51591349,137.73,137.58,20.17]
["bitfinex","SOLUSD",1720366895277,5.0834,137.71,137.58,0.17]
["bitfinex","SOLUSD",1720366895469,14.21321349,137.72,137.58,0.17]
["bitfinex","SOLUSD",1720366895776,9.13041349,137.72,137.58,20.17]
["bitfinex","SOLUSD",1720366896170,9.13041349,137.72,137.58,42.05]
["bitfinex","SOLUSD",1720366896476,6.303,137.73,137.58,42.05]
["bitfinex","SOLUSD",1720366897283,20.0,137.72,137.58,20.17]
["bitfinex","SOLUSD",1720366897653,20.0,137.72,137.58,42.05]
["bitfinex","SOLUSD",1720366898077,20.0,137.72,137.58,20.17]
["bitfinex","SOLUSD",1720366898752,20.0,137.72,137.58,42.05]
["bitfinex","SOLUSD",1720366899155,6.303,137.73,137.58,42.05]
["bitfinex","SOLUSD",1720366899356,6.303,137.73,137.58,20.17]
["bitfinex","SOLUSD",1720366902067,5.0834,137.71,137.58,20.17]
["bitfinex","SOLUSD",1720366902462,5.0836,137.7,137.57,21.8123]
["bitfinex","SOLUSD",1720366902767,9.30041349,137.72,137.57,21.8123]
["bitfinex","SOLUSD",1720366902971,5.0844,137.68,137.57,21.8123]
["bitfinex","SOLUSD",1720366903164,5.0838,137.69,137.57,21.8123]
["bitfinex","SOLUSD",1720366903374,20.0,137.68,137.57,21.8123]
["bitfinex","SOLUSD",1720366903889,7.68163152,137.71,137.57,21.8123]
["bitfinex","SOLUSD",1720366904187,9.13041349,137.72,137.57,43.6923]
["bitfinex","SOLUSD",1720366904480,20.0,137.71,137.58,20.17]
["bitfinex","SOLUSD",1720366904980,6.303,137.73,137.58,42.05]
["bitfinex","SOLUSD",1720366905188,6.303,137.73,137.59,15.5787]
["bitfinex","SOLUSD",1720366905391,6.303,137.73,137.6,0.17]
["bitfinex","SOLUSD",1720366905690,6.303,137.73,137.61,6.4528]
["bitfinex","SOLUSD",1720366905980,6.303,137.73,137.62,0.17]
["bitfinex","SOLUSD",1720366906476,20.0,137.72,137.62,0.17]
["bitfinex","SOLUSD",1720366909279,20.0,137.73,137.62,0.17]
["bitfinex","SOLUSD",1720366910783,20.0,137.73,137.63,15.5787]
["bitfinex","SOLUSD",1720366910993,20.0,137.74,137.64,0.17]
["bitfinex","SOLUSD",1720366913073,0.8627599,137.75,137.64,0.17]
["bitfinex","SOLUSD",1720366913468,0.8627599,137.75,137.65,6.4528]
["bitfinex","SOLUSD",1720366913674,0.8627599,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720366914390,20.8627599,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720366914572,0.8627599,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720366917988,5.9445599,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720366918193,0.8627599,137.75,137.65,6.4528]
["bitfinex","SOLUSD",1720366918695,29.54,137.74,137.65,6.4528]
["bitfinex","SOLUSD",1720366919091,25.0825,137.73,137.65,6.4528]
["bitfinex","SOLUSD",1720366919274,20.0,137.73,137.65,6.4528]
["bitfinex","SOLUSD",1720366920182,29.54,137.74,137.66,0.17]
["bitfinex","SOLUSD",1720366920391,0.8627599,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720366920599,0.8627599,137.75,137.67,16.2441]
["bitfinex","SOLUSD",1720366920890,0.8627599,137.75,137.68,0.17]
["bitfinex","SOLUSD",1720366921678,0.8627599,137.75,137.69,6.2311]
["bitfinex","SOLUSD",1720366921878,0.8627599,137.75,137.71,16.2441]
["bitfinex","SOLUSD",1720366922277,0.8627599,137.75,137.72,0.17]
["bitfinex","SOLUSD",1720366923492,5.078,137.85,137.73,6.2311]
["bitfinex","SOLUSD",1720366923696,34.618,137.85,137.74,0.17]
["bitfinex","SOLUSD",1720366923993,29.54,137.82,137.74,0.17]
["bitfinex","SOLUSD",1720366924702,9.13041349,137.84,137.74,0.17]
["bitfinex","SOLUSD",1720366924994,38.67041349,137.84,137.74,0.17]
["bitfinex","SOLUSD",1720366925295,38.67041349,137.84,137.74,0.76440134]
["bitfinex","SOLUSD",1720366925597,63.20670668,137.88,137.75,16.2441]
["bitfinex","SOLUSD",1720366925775,77.41402017,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720366926177,72.33712017,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720366926597,38.67041349,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720366926985,43.74731349,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720366927181,5.0773,137.87,137.76,0.17]
["bitfinex","SOLUSD",1720366927404,38.67041349,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720366927405,5.0776,137.86,137.76,0.17]
["bitfinex","SOLUSD",1720366927579,9.13041349,137.88,137.76,0.17]
["bitfinex","SOLUSD",1720366927898,20.0,137.87,137.76,0.17]
["bitfinex","SOLUSD",1720366928089,5.0776,137.86,137.76,0.17]
["bitfinex","SOLUSD",1720366928399,20.0,137.87,137.76,0.17]
["bitfinex","SOLUSD",1720366929508,25.0772,137.87,137.76,0.17]
["bitfinex","SOLUSD",1720366929987,29.54,137.85,137.75,16.2441]
["bitfinex","SOLUSD",1720366930187,25.0785,137.84,137.75,16.2441]
["bitfinex","SOLUSD",1720366930377,20.0,137.84,137.75,16.2441]
["bitfinex","SOLUSD",1720366931308,29.54,137.82,137.75,16.2441]
["bitfinex","SOLUSD",1720366931803,20.0,137.84,137.75,16.2441]
["bitfinex","SOLUSD",1720366932002,29.54,137.84,137.75,16.2441]
["bitfinex","SOLUSD",1720366932302,20.0,137.85,137.75,16.2441]
["bitfinex","SOLUSD",1720366932496,20.0,137.86,137.76,0.17]
["bitfinex","SOLUSD",1720366933785,30.33551711,137.88,137.77,6.2311]
["bitfinex","SOLUSD",1720366934101,64.95241711,137.88,137.78,0.17]
["bitfinex","SOLUSD",1720366934306,34.6182,137.85,137.77,6.2311]
["bitfinex","SOLUSD",1720366935083,5.0783,137.84,137.77,6.2311]
["bitfinex","SOLUSD",1720366935305,34.618,137.85,137.77,6.2311]
["bitfinex","SOLUSD",1720366936615,5.0785,137.84,137.77,6.2311]
["bitfinex","SOLUSD",1720366936991,34.7879,137.85,137.77,6.2311]
["bitfinex","SOLUSD",1720366937302,0.17,137.84,137.77,6.2311]
["bitfinex","SOLUSD",1720366937513,5.2485,137.84,137.77,6.2311]
["bitfinex","SOLUSD",1720366938616,29.54,137.85,137.77,6.2311]
["bitfinex","SOLUSD",1720366938908,38.67041349,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720366939087,9.13041349,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720366940010,30.4027599,137.89,137.79,15.2551]
["bitfinex","SOLUSD",1720366940203,29.54,137.86,137.79,15.2551]
["bitfinex","SOLUSD",1720366940403,34.6175,137.87,137.79,15.2551]
["bitfinex","SOLUSD",1720366940610,29.54,137.87,137.79,15.2551]
["bitfinex","SOLUSD",1720366940913,29.54,137.84,137.79,15.2551]
["bitfinex","SOLUSD",1720366941112,34.6183,137.84,137.79,15.2551]
["bitfinex","SOLUSD",1720366941309,0.17,137.83,137.75,15.2551]
["bitfinex","SOLUSD",1720366941492,20.17,137.83,137.75,15.2551]
["bitfinex","SOLUSD",1720366941688,29.54,137.81,137.75,15.2551]
["bitfinex","SOLUSD",1720366942694,5.0801,137.8,137.73,6.4492]
["bitfinex","SOLUSD",1720366942899,29.54,137.78,137.69,6.4492]
["bitfinex","SOLUSD",1720366943218,29.54,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366944313,20.0,137.74,137.69,6.4492]
["bitfinex","SOLUSD",1720366944894,20.0,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366945104,5.0809,137.77,137.69,6.4492]
["bitfinex","SOLUSD",1720366945320,20.17,137.76,137.69,6.4492]
["bitfinex","SOLUSD",1720366945515,25.2513,137.76,137.69,6.4492]
["bitfinex","SOLUSD",1720366946029,20.0,137.76,137.69,6.4492]
["bitfinex","SOLUSD",1720366946319,20.0,137.79,137.69,6.4492]
["bitfinex","SOLUSD",1720366946616,5.0812,137.77,137.69,6.4492]
["bitfinex","SOLUSD",1720366946807,20.0,137.76,137.69,6.4492]
["bitfinex","SOLUSD",1720366947214,5.2517,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366947505,20.0,137.74,137.69,6.4492]
["bitfinex","SOLUSD",1720366947710,0.17,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366948115,5.2517,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366948317,25.0823,137.74,137.69,6.4492]
["bitfinex","SOLUSD",1720366948521,5.0823,137.74,137.69,6.4492]
["bitfinex","SOLUSD",1720366948730,5.2517,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366949016,20.0,137.74,137.69,6.4492]
["bitfinex","SOLUSD",1720366949191,0.17,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366949827,5.0817,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366950024,20.0,137.74,137.69,6.4492]
["bitfinex","SOLUSD",1720366950315,20.0,137.77,137.69,6.4492]
["bitfinex","SOLUSD",1720366951622,5.0815,137.76,137.69,6.4492]
["bitfinex","SOLUSD",1720366951801,20.0,137.75,137.69,6.4492]
["bitfinex","SOLUSD",1720366952403,20.0,137.75,137.68,15.2551]
["bitfinex","SOLUSD",1720366952696,5.0824,137.73,137.68,15.2551]
["bitfinex","SOLUSD",1720366952905,5.0821,137.74,137.68,15.2551]
["bitfinex","SOLUSD",1720366953304,9.13041349,137.75,137.68,15.2551]
["bitfinex","SOLUSD",1720366953499,20.0,137.74,137.68,15.2551]
["bitfinex","SOLUSD",1720366953712,5.7772402,137.78,137.68,15.2551]
["bitfinex","SOLUSD",1720366953919,20.0,137.77,137.68,15.2551]
["bitfinex","SOLUSD",1720366954701,20.0,137.78,137.68,15.2551]
["bitfinex","SOLUSD",1720366954906,9.13041349,137.79,137.68,15.2551]
["bitfinex","SOLUSD",1720366955116,9.13041349,137.79,137.7,6.4492]
["bitfinex","SOLUSD",1720366955817,9.13041349,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366956201,6.76847583,137.82,137.72,15.2551]
["bitfinex","SOLUSD",1720366956396,11.84757583,137.82,137.72,15.2551]
["bitfinex","SOLUSD",1720366956606,9.13041349,137.81,137.72,15.2551]
["bitfinex","SOLUSD",1720366956810,20.0,137.8,137.72,15.2551]
["bitfinex","SOLUSD",1720366961727,5.0802,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366962113,25.0799,137.8,137.72,15.2551]
["bitfinex","SOLUSD",1720366962319,5.0802,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366962513,5.0806,137.78,137.72,15.2551]
["bitfinex","SOLUSD",1720366963212,5.0803,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366963418,0.17,137.78,137.72,15.2551]
["bitfinex","SOLUSD",1720366965224,5.0811,137.77,137.72,15.2551]
["bitfinex","SOLUSD",1720366965428,29.52,137.76,137.72,15.2551]
["bitfinex","SOLUSD",1720366967423,20.0,137.78,137.72,15.2551]
["bitfinex","SOLUSD",1720366971040,9.13041349,137.81,137.72,15.2551]
["bitfinex","SOLUSD",1720366971620,9.13041349,137.81,137.74,6.3677]
["bitfinex","SOLUSD",1720366972237,29.52,137.82,137.74,6.3677]
["bitfinex","SOLUSD",1720366973938,40.35572525,137.83,137.74,6.3677]
["bitfinex","SOLUSD",1720366974438,20.0,137.82,137.74,6.3677]
["bitfinex","SOLUSD",1720366975727,29.52,137.8,137.74,6.3677]
["bitfinex","SOLUSD",1720366975925,20.0,137.79,137.74,6.3677]
["bitfinex","SOLUSD",1720366977435,29.52,137.8,137.74,6.3677]
["bitfinex","SOLUSD",1720366978550,9.13041349,137.82,137.74,6.3677]
["bitfinex","SOLUSD",1720366978719,20.0,137.81,137.74,6.3677]
["bitfinex","SOLUSD",1720366982551,25.0794,137.81,137.74,6.3677]
["bitfinex","SOLUSD",1720366982725,29.69,137.8,137.74,6.3677]
["bitfinex","SOLUSD",1720366982918,5.0804,137.79,137.74,6.3677]
["bitfinex","SOLUSD",1720366983236,20.0,137.79,137.74,6.3677]
["bitfinex","SOLUSD",1720366983936,20.0,137.8,137.74,6.3677]
["bitfinex","SOLUSD",1720366984245,20.0,137.8,137.72,15.2551]
["bitfinex","SOLUSD",1720366984541,0.17,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366984748,25.0798,137.8,137.72,15.2551]
["bitfinex","SOLUSD",1720366984949,5.2502,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366985240,0.17,137.79,137.72,15.2551]
["bitfinex","SOLUSD",1720366985447,20.0,137.8,137.72,15.2551]
["bitfinex","SOLUSD",1720366986050,38.65041349,137.81,137.72,15.2551]
["bitfinex","SOLUSD",1720366986238,5.75702525,137.83,137.73,0.17]
["bitfinex","SOLUSD",1720366986438,62.62367794,137.84,137.73,0.17]
["bitfinex","SOLUSD",1720366986742,71.75409143,137.84,137.73,0.17]
["bitfinex","SOLUSD",1720366987136,37.15549143,137.84,137.74,22.5074]
["bitfinex","SOLUSD",1720366987441,9.13041349,137.84,137.76,16.3557]
["bitfinex","SOLUSD",1720366987822,29.52,137.86,137.78,16.3557]
["bitfinex","SOLUSD",1720366988056,5.92095993,137.87,137.78,16.3557]
["bitfinex","SOLUSD",1720366988362,9.13041349,137.88,137.79,0.17]
["bitfinex","SOLUSD",1720366988652,9.13041349,137.88,137.8,6.1517]
["bitfinex","SOLUSD",1720366989027,9.13041349,137.88,137.81,16.3557]
["bitfinex","SOLUSD",1720366989342,0.8627599,137.89,137.82,6.3217]
["bitfinex","SOLUSD",1720366989527,0.8627599,137.89,137.83,16.3557]
["bitfinex","SOLUSD",1720366991126,0.8627599,137.89,137.85,6.1517]
["bitfinex","SOLUSD",1720366992729,0.8627599,137.89,137.86,16.3557]
["bitfinex","SOLUSD",1720366994560,20.0,137.95,137.87,0.17]
["bitfinex","SOLUSD",1720366994729,29.52,137.96,137.87,0.17]
["bitfinex","SOLUSD",1720366995054,35.76725625,137.99,137.89,6.1517]
["bitfinex","SOLUSD",1720366995263,6.80013431,138.01,137.9,0.17]
["bitfinex","SOLUSD",1720366995264,36.32013431,138.01,137.9,0.17]
["bitfinex","SOLUSD",1720366995443,9.08006784,138.03,137.91,16.3557]
["bitfinex","SOLUSD",1720366995632,0.8627599,138.03,137.92,6.1517]
["bitfinex","SOLUSD",1720366995831,0.8627599,138.03,137.94,16.3557]
["bitfinex","SOLUSD",1720366996159,0.8627599,138.03,137.96,6.1517]
["bitfinex","SOLUSD",1720366996336,0.8627599,138.03,137.97,0.17]
["bitfinex","SOLUSD",1720366997834,0.8627599,138.03,137.96,6.1517]
["bitfinex","SOLUSD",1720366998151,0.8627599,138.03,137.94,16.3557]
["bitfinex","SOLUSD",1720366998526,7.75557255,138.02,137.94,16.3557]
["bitfinex","SOLUSD",1720366998732,20.0,138.01,137.94,16.3557]
["bitfinex","SOLUSD",1720366998932,5.0731,137.99,137.92,6.6483]
["bitfinex","SOLUSD",1720366999153,5.0731,137.99,137.9,15.2762]
["bitfinex","SOLUSD",1720366999154,20.17,137.98,137.9,21.9245]
["bitfinex","SOLUSD",1720366999456,25.2433,137.98,137.9,21.9245]
["bitfinex","SOLUSD",1720367000046,20.17,137.98,137.9,21.9245]
["bitfinex","SOLUSD",1720367000231,0.17,137.98,137.9,21.9245]
["bitfinex","SOLUSD",1720367000639,20.0,138.0,137.9,21.9245]
["bitfinex","SOLUSD",1720367000845,0.17,137.99,137.9,21.9245]
["bitfinex","SOLUSD",1720367001237,5.0732,137.98,137.9,21.9245]
["bitfinex","SOLUSD",1720367001444,20.17,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367001762,20.0,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367002353,25.0739,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367002557,20.0,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367002857,20.17,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367003759,5.074,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367003961,20.0,137.95,137.9,21.9245]
["bitfinex","SOLUSD",1720367004265,20.17,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367004778,20.0,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367004973,0.17,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367005144,20.17,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367005456,25.2436,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367005868,5.0747,137.94,137.9,21.9245]
["bitfinex","SOLUSD",1720367006067,20.17,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367006272,5.0743,137.95,137.9,21.9245]
["bitfinex","SOLUSD",1720367006444,5.2437,137.97,137.9,21.9245]
["bitfinex","SOLUSD",1720367006648,25.0739,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367007051,20.0,137.96,137.9,21.9245]
["bitfinex","SOLUSD",1720367007249,12.6857,137.95,137.86,21.9245]
["bitfinex","SOLUSD",1720367007461,20.0,137.94,137.86,21.9245]
["bitfinex","SOLUSD",1720367007766,5.2452,137.93,137.86,21.9245]
["bitfinex","SOLUSD",1720367008064,5.0761,137.9,137.73,21.9245]
["bitfinex","SOLUSD",1720367008276,0.17,137.93,137.77,15.2762]
["bitfinex","SOLUSD",1720367008277,25.0766,137.89,137.77,15.2762]
["bitfinex","SOLUSD",1720367008575,20.0,137.89,137.77,15.2762]
["bitfinex","SOLUSD",1720367008751,25.0767,137.89,137.77,15.2762]
["bitfinex","SOLUSD",1720367008949,0.17,137.88,137.77,15.2762]
["bitfinex","SOLUSD",1720367009667,25.2469,137.88,137.77,15.2762]
["bitfinex","SOLUSD",1720367009855,5.0772,137.87,137.77,15.2762]
["bitfinex","SOLUSD",1720367010055,5.078,137.85,137.77,15.2762]
["bitfinex","SOLUSD",1720367010368,25.2484,137.84,137.77,15.2762]
["bitfinex","SOLUSD",1720367010863,5.0787,137.83,137.77,15.2762]
["bitfinex","SOLUSD",1720367011073,25.2491,137.82,137.73,21.9245]
["bitfinex","SOLUSD",1720367011363,20.17,137.84,137.73,21.9245]
["bitfinex","SOLUSD",1720367011364,25.2495,137.81,137.73,21.9245]
["bitfinex","SOLUSD",1720367011556,5.0795,137.81,137.73,21.9245]
["bitfinex","SOLUSD",1720367011763,20.17,137.8,137.73,21.9245]
["bitfinex","SOLUSD",1720367011966,5.0816,137.76,137.68,21.9245]
["bitfinex","SOLUSD",1720367012174,20.17,137.75,137.68,21.9245]
["bitfinex","SOLUSD",1720367012845,0.17,137.75,137.68,21.9245]
["bitfinex","SOLUSD",1720367013753,20.0,137.77,137.68,21.9245]
["bitfinex","SOLUSD",1720367013963,0.17,137.76,137.68,21.9245]
["bitfinex","SOLUSD",1720367016470,5.2513,137.76,137.68,21.9245]
["bitfinex","SOLUSD",1720367016665,20.0,137.75,137.68,21.9245]
["bitfinex","SOLUSD",1720367017254,0.17,137.74,137.68,21.9245]
["bitfinex","SOLUSD",1720367018373,20.0,137.75,137.68,21.9245]
["bitfinex","SOLUSD",1720367018577,27.60323899,137.78,137.68,21.9245]
["bitfinex","SOLUSD",1720367018873,0.17,137.77,137.68,21.9245]
["bitfinex","SOLUSD",1720367019569,5.0831,137.71,137.64,22.4737]
["bitfinex","SOLUSD",1720367019817,20.0,137.7,137.64,22.4737]
["bitfinex","SOLUSD",1720367020469,20.0,137.74,137.64,22.4737]
["bitfinex","SOLUSD",1720367020769,5.0832,137.71,137.64,22.4737]
["bitfinex","SOLUSD",1720367020983,20.0,137.7,137.64,22.4737]
["bitfinex","SOLUSD",1720367021481,0.17,137.69,137.64,22.4737]
["bitfinex","SOLUSD",1720367021887,0.17,137.69,137.6,22.4737]
["bitfinex","SOLUSD",1720367022187,5.2541,137.69,137.6,22.4737]
["bitfinex","SOLUSD",1720367022387,20.0,137.68,137.6,22.4737]
["bitfinex","SOLUSD",1720367022685,41.28730794,137.73,137.6,22.4737]
["bitfinex","SOLUSD",1720367022860,20.0,137.7,137.6,22.4737]
["bitfinex","SOLUSD",1720367023792,0.17,137.69,137.6,22.4737]
["bitfinex","SOLUSD",1720367024170,5.2539,137.69,137.6,22.4737]
["bitfinex","SOLUSD",1720367024378,20.0,137.68,137.6,22.4737]
["bitfinex","SOLUSD",1720367024876,0.17,137.67,137.6,22.4737]
["bitfinex","SOLUSD",1720367025074,5.2547,137.67,137.6,22.4737]
["bitfinex","SOLUSD",1720367025265,24.46617584,137.72,137.6,22.4737]
["bitfinex","SOLUSD",1720367025266,4.46617584,137.72,137.6,22.4737]
["bitfinex","SOLUSD",1720367025461,8.21730794,137.73,137.6,22.4737]
["bitfinex","SOLUSD",1720367025967,5.0824,137.73,137.6,22.4737]
["bitfinex","SOLUSD",1720367026489,5.0824,137.73,137.61,0.17]
["bitfinex","SOLUSD",1720367026669,20.0,137.72,137.61,0.17]
["bitfinex","SOLUSD",1720367026872,0.17,137.71,137.61,0.17]
["bitfinex","SOLUSD",1720367027705,5.2533,137.71,137.6,22.4737]
["bitfinex","SOLUSD",1720367027872,20.0,137.7,137.6,22.4737]
["bitfinex","SOLUSD",1720367028071,0.17,137.69,137.6,22.4737]
["bitfinex","SOLUSD",1720367029868,5.0843,137.68,137.6,22.4737]
["bitfinex","SOLUSD",1720367030067,20.17,137.67,137.6,22.4737]
["bitfinex","SOLUSD",1720367030267,0.17,137.66,137.6,22.4737]
["bitfinex","SOLUSD",1720367030488,5.0843,137.68,137.6,22.4737]
["bitfinex","SOLUSD",1720367030696,20.17,137.67,137.6,22.4737]
["bitfinex","SOLUSD",1720367031223,5.0861,137.63,137.6,22.4737]
["bitfinex","SOLUSD",1720367031518,20.0,137.62,137.6,15.948]
["bitfinex","SOLUSD",1720367031893,20.0,137.62,137.57,6.5257]
["bitfinex","SOLUSD",1720367032305,0.17,137.61,137.57,6.5257]
["bitfinex","SOLUSD",1720367032508,0.17,137.61,137.56,15.948]
["bitfinex","SOLUSD",1720367032911,5.2565,137.62,137.56,15.948]
["bitfinex","SOLUSD",1720367033106,20.0,137.61,137.56,15.948]
["bitfinex","SOLUSD",1720367033307,0.17,137.62,137.56,15.948]
["bitfinex","SOLUSD",1720367034008,5.2564,137.62,137.56,15.948]
["bitfinex","SOLUSD",1720367034212,20.0,137.61,137.56,15.948]
["bitfinex","SOLUSD",1720367034798,0.17,137.62,137.56,15.948]
["bitfinex","SOLUSD",1720367035425,5.0865,137.62,137.56,15.948]
["bitfinex","SOLUSD",1720367035615,25.2568,137.61,137.56,15.948]
["bitfinex","SOLUSD",1720367035918,0.17,137.6,137.56,15.948]
["bitfinex","SOLUSD",1720367036225,5.94436922,137.65,137.56,15.948]
["bitfinex","SOLUSD",1720367036407,11.88473431,137.67,137.56,15.948]
["bitfinex","SOLUSD",1720367036611,5.0851,137.66,137.56,15.948]
["bitfinex","SOLUSD",1720367036801,14.67955888,137.68,137.56,15.948]
["bitfinex","SOLUSD",1720367037000,7.76536069,137.67,137.56,15.948]
["bitfinex","SOLUSD",1720367037302,45.7841,137.65,137.56,15.948]
["bitfinex","SOLUSD",1720367037502,5.0869,137.61,137.56,15.948]
["bitfinex","SOLUSD",1720367037701,0.17,137.6,137.56,15.948]
["bitfinex","SOLUSD",1720367037915,20.17,137.6,137.56,15.948]
["bitfinex","SOLUSD",1720367038813,20.0,137.59,137.56,15.948]
["bitfinex","SOLUSD",1720367039502,20.0,137.63,137.56,15.948]
["bitfinex","SOLUSD",1720367039698,7.57958338,137.64,137.56,15.948]
["bitfinex","SOLUSD",1720367040204,5.0857,137.64,137.56,15.948]
["bitfinex","SOLUSD",1720367041021,6.76952153,137.66,137.56,15.948]
["bitfinex","SOLUSD",1720367041205,1.68422153,137.66,137.57,6.2254]
["bitfinex","SOLUSD",1720367041713,1.68422153,137.66,137.58,15.5868]
["bitfinex","SOLUSD",1720367041911,5.0851,137.66,137.58,15.5868]
["bitfinex","SOLUSD",1720367042120,7.56740846,137.69,137.58,15.5868]
["bitfinex","SOLUSD",1720367042341,12.65130846,137.69,137.58,15.5868]
["bitfinex","SOLUSD",1720367042500,5.91275669,137.7,137.58,15.5868]
["bitfinex","SOLUSD",1720367042702,5.0835,137.7,137.58,15.5868]
["bitfinex","SOLUSD",1720367043022,5.2539,137.69,137.58,15.5868]
["bitfinex","SOLUSD",1720367043409,5.0836,137.7,137.58,15.5868]
["bitfinex","SOLUSD",1720367043604,5.0831,137.71,137.59,6.2254]
["bitfinex","SOLUSD",1720367043811,20.41645203,137.72,137.61,15.5868]
["bitfinex","SOLUSD",1720367044111,7.76536069,137.72,137.61,15.5868]
["bitfinex","SOLUSD",1720367044623,5.0843,137.68,137.61,15.5868]
["bitfinex","SOLUSD",1720367044826,9.44958222,137.72,137.61,15.5868]
["bitfinex","SOLUSD",1720367045032,5.0842,137.69,137.61,15.5868]
["bitfinex","SOLUSD",1720367045323,5.0858,137.64,137.59,6.2254]
["bitfinex","SOLUSD",1720367045527,20.17,137.63,137.59,6.2254]
["bitfinex","SOLUSD",1720367045728,25.2562,137.63,137.59,6.2254]
["bitfinex","SOLUSD",1720367045935,5.0864,137.62,137.57,15.5868]
["bitfinex","SOLUSD",1720367046117,20.17,137.61,137.57,15.5868]
["bitfinex","SOLUSD",1720367046322,25.2561,137.63,137.57,15.5868]
["bitfinex","SOLUSD",1720367046830,5.0869,137.61,137.57,15.5868]
["bitfinex","SOLUSD",1720367047031,20.17,137.6,137.57,15.5868]
["bitfinex","SOLUSD",1720367047233,20.0,137.6,137.57,15.5868]
["bitfinex","SOLUSD",1720367047531,0.17,137.63,137.57,15.5868]
["bitfinex","SOLUSD",1720367047706,20.0,137.65,137.57,15.5868]
["bitfinex","SOLUSD",1720367047910,33.07,137.67,137.57,15.5868]
["bitfinex","SOLUSD",1720367047911,0.17,137.64,137.57,15.5868]
["bitfinex","SOLUSD",1720367048124,0.17,137.65,137.57,15.5868]
["bitfinex","SOLUSD",1720367048431,5.0865,137.62,137.57,15.5868]
["bitfinex","SOLUSD",1720367048633,20.17,137.61,137.57,15.5868]
["bitfinex","SOLUSD",1720367048803,0.17,137.6,137.57,15.5868]
["bitfinex","SOLUSD",1720367049943,0.17,137.6,137.55,6.2254]
["bitfinex","SOLUSD",1720367050310,20.0,137.62,137.55,6.2254]
["bitfinex","SOLUSD",1720367050311,0.17,137.61,137.55,6.2254]
["bitfinex","SOLUSD",1720367052114,25.0865,137.62,137.55,6.2254]
["bitfinex","SOLUSD",1720367052115,20.0,137.62,137.55,6.2254]
["bitfinex","SOLUSD",1720367052322,20.70414777,137.65,137.55,6.2254]
["bitfinex","SOLUSD",1720367052831,5.0858,137.64,137.55,6.2254]
["bitfinex","SOLUSD",1720367053030,15.61844777,137.65,137.55,6.2254]
["bitfinex","SOLUSD",1720367053342,5.085,137.66,137.56,15.5868]
["bitfinex","SOLUSD",1720367054418,0.17,137.65,137.56,15.5868]
["bitfinex","SOLUSD",1720367054830,30.88511492,137.67,137.56,15.5868]
["bitfinex","SOLUSD",1720367055344,25.80041492,137.67,137.58,6.2254]
["bitfinex","SOLUSD",1720367055520,5.0846,137.67,137.59,15.5868]
["bitfinex","SOLUSD",1720367055839,5.0852,137.66,137.59,15.5868]
["bitfinex","SOLUSD",1720367056410,7.57590962,137.68,137.59,15.5868]
["bitfinex","SOLUSD",1720367056411,107.57590962,137.68,137.59,15.5868]
["bitfinex","SOLUSD",1720367056737,5.0857,137.65,137.59,15.5868]
["bitfinex","SOLUSD",1720367056927,20.17,137.64,137.59,15.5868]
["bitfinex","SOLUSD",1720367057938,5.0865,137.62,137.58,6.2254]
["bitfinex","SOLUSD",1720367058141,20.17,137.61,137.58,6.2254]
["bitfinex","SOLUSD",1720367058348,20.17,137.61,137.56,15.937]
["bitfinex","SOLUSD",1720367058720,5.2568,137.61,137.56,15.937]
["bitfinex","SOLUSD",1720367058932,20.0,137.6,137.56,15.937]
["bitfinex","SOLUSD",1720367059639,20.0,137.62,137.56,15.937]
["bitfinex","SOLUSD",1720367059944,25.2563,137.63,137.56,15.937]
["bitfinex","SOLUSD",1720367060146,25.0863,137.63,137.56,15.937]
["bitfinex","SOLUSD",1720367060631,5.0864,137.62,137.56,15.937]
["bitfinex","SOLUSD",1720367060813,25.0868,137.61,137.56,15.937]
["bitfinex","SOLUSD",1720367061012,5.0868,137.61,137.56,15.937]
["bitfinex","SOLUSD",1720367061247,20.0,137.6,137.56,15.937]
["bitfinex","SOLUSD",1720367061425,20.0,137.6,137.56,15.437]
["bitfinex","SOLUSD",1720367061740,5.0868,137.61,137.56,15.437]
["bitfinex","SOLUSD",1720367063840,20.0,137.6,137.56,15.437]
["bitfinex","SOLUSD",1720367064334,0.17,137.59,137.56,15.437]
["bitfinex","SOLUSD",1720367064822,7.57383483,137.62,137.56,15.437]
["bitfinex","SOLUSD",1720367065027,20.0,137.61,137.56,15.437]
["bitfinex","SOLUSD",1720367066126,0.17,137.6,137.56,15.437]
["bitfinex","SOLUSD",1720367066622,5.2572,137.6,137.56,15.437]
["bitfinex","SOLUSD",1720367067529,0.17,137.6,137.56,15.437]
["bitfinex","SOLUSD",1720367067743,5.2574,137.6,137.56,15.437]
["bitfinex","SOLUSD",1720367068045,20.0,137.59,137.56,15.437]
["bitfinex","SOLUSD",1720367069920,25.0876,137.59,137.56,15.437]
["bitfinex","SOLUSD",1720367070132,0.17,137.58,137.54,7.2054599]
["bitfinex","SOLUSD",1720367070952,5.2579,137.58,137.54,7.2054599]
["bitfinex","SOLUSD",1720367071131,20.0,137.57,137.54,7.2054599]
["bitfinex","SOLUSD",1720367071645,25.0884,137.57,137.54,7.2054599]
["bitfinex","SOLUSD",1720367071834,0.17,137.56,137.54,0.8627599]
["bitfinex","SOLUSD",1720367072035,100.0,137.62,137.54,0.8627599]
["bitfinex","SOLUSD",1720367072367,58.1569,137.61,137.54,0.8627599]
["bitfinex","SOLUSD",1720367073655,60.83536069,137.61,137.54,0.8627599]
["bitfinex","SOLUSD",1720367073846,5.0879,137.59,137.54,0.8627599]
["bitfinex","SOLUSD",1720367074153,20.0,137.58,137.54,0.8627599]
["bitfinex","SOLUSD",1720367074746,20.17,137.59,137.54,0.8627599]
["bitfinex","SOLUSD",1720367075062,0.17,137.58,137.54,0.8627599]
["bitfinex","SOLUSD",1720367076374,5.089,137.55,137.51,6.3427]
["bitfinex","SOLUSD",1720367076653,25.2597,137.54,137.51,6.3427]
["bitfinex","SOLUSD",1720367076852,20.17,137.54,137.49,15.937]
["bitfinex","SOLUSD",1720367077239,20.0,137.53,137.49,15.937]
["bitfinex","SOLUSD",1720367077556,0.17,137.54,137.49,15.937]
["bitfinex","SOLUSD",1720367077749,0.17,137.55,137.49,15.937]
["bitfinex","SOLUSD",1720367078270,5.0906,137.51,137.45,16.3018]
["bitfinex","SOLUSD",1720367078434,20.17,137.5,137.45,16.3018]
["bitfinex","SOLUSD",1720367079340,25.261,137.5,137.45,16.3018]
["bitfinex","SOLUSD",1720367080762,5.0914,137.49,137.45,16.3018]
["bitfinex","SOLUSD",1720367080943,20.17,137.48,137.45,16.3018]
["bitfinex","SOLUSD",1720367081552,25.2617,137.48,137.45,16.3018]
["bitfinex","SOLUSD",1720367082449,20.17,137.48,137.45,16.3018]
["bitfinex","SOLUSD",1720367082843,20.0,137.49,137.45,16.3018]
["bitfinex","SOLUSD",1720367083038,20.17,137.5,137.45,16.3018]
["bitfinex","SOLUSD",1720367083438,0.17,137.5,137.45,16.3018]
["bitfinex","SOLUSD",1720367083635,0.17,137.51,137.45,16.3018]
["bitfinex","SOLUSD",1720367084246,5.0913,137.49,137.45,16.3018]
["bitfinex","SOLUSD",1720367084445,20.17,137.48,137.45,16.3018]
["bitfinex","SOLUSD",1720367084954,20.0,137.49,137.45,16.3018]
["bitfinex","SOLUSD",1720367085541,0.17,137.48,137.45,16.3018]
["bitfinex","SOLUSD",1720367087582,5.2619,137.48,137.41,22.8395]
["bitfinex","SOLUSD",1720367087952,5.0925,137.46,137.41,22.8395]
["bitfinex","SOLUSD",1720367088152,5.092,137.47,137.41,22.8395]
["bitfinex","SOLUSD",1720367088354,0.17,137.46,137.41,22.8395]
["bitfinex","SOLUSD",1720367088955,20.17,137.47,137.41,22.8395]
["bitfinex","SOLUSD",1720367090265,20.0,137.46,137.41,22.8395]
["bitfinex","SOLUSD",1720367090576,29.67,137.45,137.41,22.8395]
["bitfinex","SOLUSD",1720367090868,20.17,137.44,137.41,22.8395]
["bitfinex","SOLUSD",1720367091250,20.17,137.44,137.41,16.3018]
["bitfinex","SOLUSD",1720367091585,25.2634,137.44,137.4,0.8627599]
["bitfinex","SOLUSD",1720367092276,20.17,137.44,137.4,0.8627599]
["bitfinex","SOLUSD",1720367092467,29.67,137.42,137.4,0.8627599]
["bitfinex","SOLUSD",1720367092671,0.17,137.41,137.4,0.8627599]
["bitfinex","SOLUSD",1720367093054,20.17,137.41,137.4,0.8627599]
["bitfinex","SOLUSD",1720367094564,20.17,137.41,137.35,16.3018]
["bitfinex","SOLUSD",1720367094770,5.0951,137.39,137.35,16.3018]
["bitfinex","SOLUSD",1720367094975,25.0955,137.38,137.33,6.5377]
["bitfinex","SOLUSD",1720367095281,5.2657,137.37,137.32,16.3018]
["bitfinex","SOLUSD",1720367095455,0.17,137.37,137.32,16.3018]
["bitfinex","SOLUSD",1720367096663,20.17,137.38,137.32,16.3018]
["bitfinex","SOLUSD",1720367097264,69.0862,137.38,137.26,16.2656599]
["bitfinex","SOLUSD",1720367097466,5.0968,137.34,137.26,16.2656599]
["bitfinex","SOLUSD",1720367097675,20.17,137.33,137.26,16.2656599]
["bitfinex","SOLUSD",1720367097866,16.65564713,137.37,137.26,16.2656599]
["bitfinex","SOLUSD",1720367098176,20.17,137.36,137.26,16.2656599]
["bitfinex","SOLUSD",1720367098756,20.0,137.36,137.27,6.3115]
["bitfinex","SOLUSD",1720367099080,20.0,137.36,137.28,15.4029]
["bitfinex","SOLUSD",1720367101288,5.098,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720367101461,5.0976,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367101659,20.0,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720367101861,5.097,137.34,137.27,15.4029]
["bitfinex","SOLUSD",1720367102063,21.35140332,137.35,137.27,15.4029]
["bitfinex","SOLUSD",1720367102279,20.0,137.34,137.27,15.4029]
["bitfinex","SOLUSD",1720367102791,9.02527735,137.38,137.27,15.4029]
["bitfinex","SOLUSD",1720367103172,9.02527735,137.38,137.29,15.3285]
["bitfinex","SOLUSD",1720367103886,7.85308708,137.37,137.29,15.3285]
["bitfinex","SOLUSD",1720367104185,9.02527735,137.36,137.29,15.3285]
["bitfinex","SOLUSD",1720367104379,5.0968,137.34,137.29,15.3285]
["bitfinex","SOLUSD",1720367104893,9.02527735,137.36,137.29,15.3285]
["bitfinex","SOLUSD",1720367105389,7.85308708,137.38,137.29,15.3285]
["bitfinex","SOLUSD",1720367105586,20.0,137.37,137.29,15.3285]
["bitfinex","SOLUSD",1720367105756,20.0,137.37,137.3,0.17]
["bitfinex","SOLUSD",1720367105959,7.85308708,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720367106509,7.85308708,137.38,137.29,15.3285]
["bitfinex","SOLUSD",1720367106692,16.87836443,137.38,137.29,15.3285]
["bitfinex","SOLUSD",1720367107109,5.0969,137.34,137.29,15.3285]
["bitfinex","SOLUSD",1720367107317,5.0972,137.33,137.29,15.3285]
["bitfinex","SOLUSD",1720367107607,5.0969,137.34,137.29,15.3285]
["bitfinex","SOLUSD",1720367107797,20.0,137.33,137.29,15.3285]
["bitfinex","SOLUSD",1720367107999,20.0,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367108201,5.0976,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367108385,33.52103089,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367108592,5.0975,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367108799,20.0,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720367109001,5.0994,137.27,137.26,0.8627599]
["bitfinex","SOLUSD",1720367109214,25.0994,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1720367109505,9.19527735,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720367109506,25.0998,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720367109935,20.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720367110216,25.0998,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720367110400,25.2698,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720367111486,55.2698,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720367111901,25.2698,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720367112308,5.1002,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367112814,20.0,137.24,137.19,15.3285]
["bitfinex","SOLUSD",1720367113017,30.0,137.23,137.19,15.3285]
["bitfinex","SOLUSD",1720367115220,20.0,137.24,137.19,15.3285]
["bitfinex","SOLUSD",1720367115418,20.0,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367115731,34.12567735,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367116521,29.02527735,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367116694,8.42373089,137.29,137.19,15.3285]
["bitfinex","SOLUSD",1720367116890,17.44900824,137.29,137.19,15.3285]
["bitfinex","SOLUSD",1720367117624,9.02527735,137.28,137.19,15.3285]
["bitfinex","SOLUSD",1720367117821,5.1005,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367118003,17.44900824,137.28,137.19,15.3285]
["bitfinex","SOLUSD",1720367118197,20.17,137.27,137.19,15.3285]
["bitfinex","SOLUSD",1720367118403,9.00729402,137.26,137.19,15.3285]
["bitfinex","SOLUSD",1720367118610,20.17,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367118809,25.2702,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367119619,20.0,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367120296,25.1004,137.25,137.19,15.3285]
["bitfinex","SOLUSD",1720367120900,25.1004,137.25,137.12,0.8627599]
["bitfinex","SOLUSD",1720367120901,20.0,137.25,137.12,0.8627599]
["bitfinex","SOLUSD",1720367121098,17.0303811,137.24,137.12,0.8627599]
["bitfinex","SOLUSD",1720367121317,20.0,137.23,137.12,0.8627599]
["bitfinex","SOLUSD",1720367121636,5.1023,137.2,137.12,0.8627599]
["bitfinex","SOLUSD",1720367121948,5.1027,137.18,137.12,0.8627599]
["bitfinex","SOLUSD",1720367122108,20.0,137.17,137.12,0.8627599]
["bitfinex","SOLUSD",1720367122729,20.0,137.19,137.13,22.3718]
["bitfinex","SOLUSD",1720367122922,9.00729402,137.2,137.13,22.3718]
["bitfinex","SOLUSD",1720367124024,14.10929402,137.2,137.13,22.3718]
["bitfinex","SOLUSD",1720367124443,14.10929402,137.2,137.14,0.87368297]
["bitfinex","SOLUSD",1720367124444,9.00729402,137.2,137.14,0.87368297]
["bitfinex","SOLUSD",1720367124612,21.9611811,137.24,137.14,0.87368297]
["bitfinex","SOLUSD",1720367125114,5.1009,137.23,137.14,0.87368297]
["bitfinex","SOLUSD",1720367125317,14.10819402,137.23,137.14,0.87368297]
["bitfinex","SOLUSD",1720367125528,14.10819402,137.23,137.13,22.5418]
["bitfinex","SOLUSD",1720367125740,20.0,137.22,137.13,22.3718]
["bitfinex","SOLUSD",1720367126042,5.102,137.2,137.13,22.3718]
["bitfinex","SOLUSD",1720367126421,5.1028,137.18,137.13,22.3718]
["bitfinex","SOLUSD",1720367126739,28.02308708,137.22,137.13,22.3718]
["bitfinex","SOLUSD",1720367126740,5.1027,137.19,137.13,22.3718]
["bitfinex","SOLUSD",1720367126919,21.9624811,137.2,137.13,22.3718]
["bitfinex","SOLUSD",1720367127121,20.0,137.19,137.13,22.3718]
["bitfinex","SOLUSD",1720367127516,5.1031,137.17,137.13,22.3718]
["bitfinex","SOLUSD",1720367128043,20.0,137.19,137.13,22.3718]
["bitfinex","SOLUSD",1720367128239,25.38910376,137.23,137.13,22.3718]
["bitfinex","SOLUSD",1720367128424,0.17,137.22,137.13,22.3718]
["bitfinex","SOLUSD",1720367128618,25.38910376,137.23,137.13,22.3718]
["bitfinex","SOLUSD",1720367129019,30.49010376,137.23,137.13,22.3718]
["bitfinex","SOLUSD",1720367129325,5.1023,137.2,137.13,22.3718]
["bitfinex","SOLUSD",1720367129548,17.43102491,137.22,137.13,22.3718]
["bitfinex","SOLUSD",1720367130138,20.0,137.21,137.13,22.3718]
["bitfinex","SOLUSD",1720367130647,5.1024,137.19,137.13,22.3718]
["bitfinex","SOLUSD",1720367130936,0.17,137.18,137.12,0.8627599]
["bitfinex","SOLUSD",1720367131145,20.0,137.18,137.12,0.8627599]
["bitfinex","SOLUSD",1720367131441,5.1031,137.17,137.12,0.8627599]
["bitfinex","SOLUSD",1720367131741,20.0,137.18,137.12,0.8627599]
["bitfinex","SOLUSD",1720367131947,5.1037,137.16,137.12,0.8627599]
["bitfinex","SOLUSD",1720367132238,20.0,137.15,137.12,0.8627599]
["bitfinex","SOLUSD",1720367132420,37.0303811,137.18,137.12,0.8627599]
["bitfinex","SOLUSD",1720367132620,9.17729402,137.17,137.12,0.8627599]
["bitfinex","SOLUSD",1720367132836,5.1039,137.15,137.12,0.8627599]
["bitfinex","SOLUSD",1720367133040,9.17729402,137.17,137.12,0.8627599]
["bitfinex","SOLUSD",1720367133346,20.0,137.16,137.12,0.8627599]
["bitfinex","SOLUSD",1720367133548,5.1046,137.13,137.12,0.8627599]
["bitfinex","SOLUSD",1720367134226,25.1046,137.13,137.12,0.8627599]
["bitfinex","SOLUSD",1720367135115,25.1046,137.13,137.09,15.8426]
["bitfinex","SOLUSD",1720367135116,20.0,137.13,137.09,15.8426]
["bitfinex","SOLUSD",1720367135315,20.17,137.15,137.09,15.8426]
["bitfinex","SOLUSD",1720367135616,20.0,137.15,137.09,15.8426]
["bitfinex","SOLUSD",1720367136029,25.1039,137.15,137.09,15.8426]
["bitfinex","SOLUSD",1720367136229,5.1048,137.13,137.09,15.8426]
["bitfinex","SOLUSD",1720367136432,20.0,137.15,137.09,15.8426]
["bitfinex","SOLUSD",1720367136433,5.1043,137.14,137.09,15.8426]
["bitfinex","SOLUSD",1720367136647,5.1046,137.13,137.09,15.8426]
["bitfinex","SOLUSD",1720367136847,5.1043,137.14,137.09,15.8426]
["bitfinex","SOLUSD",1720367137142,25.1047,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367137347,34.11199402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367137746,29.00729402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367138326,9.00729402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367139053,14.11199402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367139353,9.00729402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367139549,14.11189402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367139737,9.00729402,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367141256,14.52987031,137.19,137.06,6.5292]
["bitfinex","SOLUSD",1720367141432,29.00729402,137.17,137.06,6.5292]
["bitfinex","SOLUSD",1720367141634,34.11069402,137.17,137.06,6.5292]
["bitfinex","SOLUSD",1720367141853,5.1035,137.16,137.06,6.5292]
["bitfinex","SOLUSD",1720367142030,20.0,137.15,137.06,6.5292]
["bitfinex","SOLUSD",1720367142225,34.11049402,137.17,137.06,6.5292]
["bitfinex","SOLUSD",1720367142652,29.00729402,137.17,137.06,6.5292]
["bitfinex","SOLUSD",1720367142834,5.1043,137.14,137.06,6.5292]
["bitfinex","SOLUSD",1720367143033,25.1046,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367143228,20.0,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367144543,9.00729402,137.14,137.06,6.5292]
["bitfinex","SOLUSD",1720367144743,9.00729402,137.17,137.06,6.5292]
["bitfinex","SOLUSD",1720367145044,5.1048,137.13,137.06,6.5292]
["bitfinex","SOLUSD",1720367145245,25.105,137.12,137.06,6.5292]
["bitfinex","SOLUSD",1720367145452,5.1054,137.11,137.06,6.5292]
["bitfinex","SOLUSD",1720367145656,25.105,137.12,137.06,6.5292]
["bitfinex","SOLUSD",1720367146231,5.2754,137.11,137.06,6.5292]
["bitfinex","SOLUSD",1720367147040,0.17,137.11,137.06,6.5292]
["bitfinex","SOLUSD",1720367147248,0.17,137.11,137.05,15.0565]
["bitfinex","SOLUSD",1720367147249,5.1065,137.08,137.05,15.0565]
["bitfinex","SOLUSD",1720367147647,14.28299402,137.11,137.05,15.0565]
["bitfinex","SOLUSD",1720367147956,20.0,137.1,137.05,15.0565]
["bitfinex","SOLUSD",1720367148262,29.00729402,137.1,137.01,21.8055]
["bitfinex","SOLUSD",1720367148452,5.1075,137.06,137.01,21.8055]
["bitfinex","SOLUSD",1720367148633,20.0,137.05,137.01,21.8055]
["bitfinex","SOLUSD",1720367149136,5.108,137.04,137.01,21.8055]
["bitfinex","SOLUSD",1720367149344,5.108,137.04,136.98,0.8627599]
["bitfinex","SOLUSD",1720367149345,6.0641,137.04,136.98,0.8627599]
["bitfinex","SOLUSD",1720367149644,1.265,137.01,136.98,0.8627599]
["bitfinex","SOLUSD",1720367149839,1.265,137.01,136.99,15.4186]
["bitfinex","SOLUSD",1720367150256,5.1098,136.99,136.98,0.8627599]
["bitfinex","SOLUSD",1720367150472,1.265,137.01,136.93,15.4186]
["bitfinex","SOLUSD",1720367150473,0.17,137.0,136.93,15.4186]
["bitfinex","SOLUSD",1720367151038,5.2795,137.0,136.93,15.4186]
["bitfinex","SOLUSD",1720367151274,6.3741,137.01,136.93,15.4186]
["bitfinex","SOLUSD",1720367151651,20.0,137.0,136.93,15.4186]
["bitfinex","SOLUSD",1720367151856,5.1105,136.98,136.93,15.4186]
["bitfinex","SOLUSD",1720367152067,1.265,137.01,136.98,5.1102]
["bitfinex","SOLUSD",1720367152270,1.265,137.01,136.93,15.4186]
["bitfinex","SOLUSD",1720367152977,1.265,137.01,136.94,6.3869]
["bitfinex","SOLUSD",1720367154183,6.3744,137.01,136.94,5.8869]
["bitfinex","SOLUSD",1720367154367,20.0,137.0,136.94,5.8869]
["bitfinex","SOLUSD",1720367154681,1.265,137.01,136.94,5.8869]
["bitfinex","SOLUSD",1720367155269,1.265,137.01,136.97,5.1103]
["bitfinex","SOLUSD",1720367155474,20.0,137.03,136.98,5.1102]
["bitfinex","SOLUSD",1720367155675,20.0,137.04,136.98,5.1102]
["bitfinex","SOLUSD",1720367156183,9.17729402,137.05,136.98,5.1102]
["bitfinex","SOLUSD",1720367156379,14.28489402,137.05,136.94,5.8869]
["bitfinex","SOLUSD",1720367156762,14.11489402,137.05,136.94,5.8869]
["bitfinex","SOLUSD",1720367156960,9.00729402,137.05,136.94,5.8869]
["bitfinex","SOLUSD",1720367157566,25.108,137.04,136.94,5.8869]
["bitfinex","SOLUSD",1720367157775,20.0,137.04,136.94,5.8869]
["bitfinex","SOLUSD",1720367159262,5.1084,137.03,136.94,5.8869]
["bitfinex","SOLUSD",1720367159693,5.1087,137.02,136.94,5.8869]
["bitfinex","SOLUSD",1720367160273,0.17,137.03,136.94,5.8869]
["bitfinex","SOLUSD",1720367160880,5.1096,137.0,136.94,5.8869]
["bitfinex","SOLUSD",1720367161079,5.1096,137.0,136.94,10.9983]
["bitfinex","SOLUSD",1720367161284,5.1102,136.98,136.94,5.8869]
["bitfinex","SOLUSD",1720367161492,5.1102,136.98,136.93,15.4186]
["bitfinex","SOLUSD",1720367161688,6.96384797,137.02,136.93,15.4186]
["bitfinex","SOLUSD",1720367161893,20.0,137.01,136.93,15.4186]
["bitfinex","SOLUSD",1720367162267,9.00729402,137.04,136.94,6.1454]
["bitfinex","SOLUSD",1720367162582,9.00729402,137.04,136.93,15.4186]
["bitfinex","SOLUSD",1720367162583,6.96384797,137.07,137.03,5.1082]
["bitfinex","SOLUSD",1720367162768,9.00729402,137.08,137.03,5.1082]
["bitfinex","SOLUSD",1720367162971,9.00729402,137.08,137.02,16.5122]
["bitfinex","SOLUSD",1720367163378,14.11379402,137.08,137.02,16.5122]
["bitfinex","SOLUSD",1720367163695,9.00729402,137.08,137.02,16.5122]
["bitfinex","SOLUSD",1720367164081,9.00729402,137.08,136.98,22.6576]
["bitfinex","SOLUSD",1720367164288,6.96384797,137.07,136.98,22.6576]
["bitfinex","SOLUSD",1720367164467,5.1077,137.05,136.98,22.6576]
["bitfinex","SOLUSD",1720367164876,5.1084,137.03,136.98,22.6576]
["bitfinex","SOLUSD",1720367165891,9.00729402,137.05,136.98,22.6576]
["bitfinex","SOLUSD",1720367166308,6.96384797,137.06,136.98,22.6576]
["bitfinex","SOLUSD",1720367166480,20.0,137.05,136.98,22.6576]
["bitfinex","SOLUSD",1720367167486,0.17,137.04,136.89,22.6576]
["bitfinex","SOLUSD",1720367167690,64.48009015,137.04,136.89,22.6576]
["bitfinex","SOLUSD",1720367167892,5.1114,136.95,136.89,22.6576]
["bitfinex","SOLUSD",1720367168091,20.0,136.94,136.89,22.6576]
["bitfinex","SOLUSD",1720367168331,25.1119,136.94,136.89,22.6576]
["bitfinex","SOLUSD",1720367169279,5.1125,136.92,136.85,22.6576]
["bitfinex","SOLUSD",1720367170209,5.1121,136.93,136.85,22.6576]
["bitfinex","SOLUSD",1720367170407,20.0,136.94,136.88,5.1136]
["bitfinex","SOLUSD",1720367170596,20.0,136.94,136.85,22.6576]
["bitfinex","SOLUSD",1720367170797,5.1108,136.97,136.85,22.6576]
["bitfinex","SOLUSD",1720367171100,44.83144154,136.98,136.85,22.6576]
["bitfinex","SOLUSD",1720367171409,20.0,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367171715,29.00729402,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720367171900,29.00729402,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720367172202,20.0,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367172604,20.0,136.97,136.94,5.1115]
["bitfinex","SOLUSD",1720367173109,20.0,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367173402,29.31257076,136.99,136.85,22.6576]
["bitfinex","SOLUSD",1720367173618,38.10767589,136.99,136.85,22.6576]
["bitfinex","SOLUSD",1720367173805,5.1106,136.97,136.85,22.6576]
["bitfinex","SOLUSD",1720367174110,20.0,136.96,136.93,5.112]
["bitfinex","SOLUSD",1720367174315,29.31257076,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720367174607,34.42237076,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367174984,5.1105,136.98,136.85,22.6576]
["bitfinex","SOLUSD",1720367175286,29.31257076,136.99,136.93,5.1117]
["bitfinex","SOLUSD",1720367175497,34.42237076,136.99,136.93,5.1117]
["bitfinex","SOLUSD",1720367175702,5.1108,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720367175919,5.1117,136.94,136.88,5.1136]
["bitfinex","SOLUSD",1720367176206,5.1124,136.92,136.86,5.1143]
["bitfinex","SOLUSD",1720367176392,0.17,136.95,136.84,0.90606176]
["bitfinex","SOLUSD",1720367176594,5.115,136.85,136.7,22.6576]
["bitfinex","SOLUSD",1720367176907,20.0,136.84,136.7,22.6576]
["bitfinex","SOLUSD",1720367177110,20.0,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720367177406,6.96424721,136.88,136.7,22.6576]
["bitfinex","SOLUSD",1720367177613,20.0,136.87,136.7,22.6576]
["bitfinex","SOLUSD",1720367177831,20.0,136.87,136.83,5.1157]
["bitfinex","SOLUSD",1720367178413,6.2098,136.9,136.7,22.6576]
["bitfinex","SOLUSD",1720367178414,20.17,136.88,136.7,22.6576]
["bitfinex","SOLUSD",1720367178594,5.1144,136.87,136.7,22.6576]
["bitfinex","SOLUSD",1720367178791,20.0,136.86,136.83,5.1157]
["bitfinex","SOLUSD",1720367178989,20.0,136.86,136.84,5.1152]
["bitfinex","SOLUSD",1720367179195,20.0,136.89,136.83,5.1158]
["bitfinex","SOLUSD",1720367179487,5.1141,136.88,136.81,5.1162]
["bitfinex","SOLUSD",1720367179689,20.0,136.87,136.79,22.5065]
["bitfinex","SOLUSD",1720367179893,25.1143,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720367180709,5.1139,136.89,136.81,5.1165]
["bitfinex","SOLUSD",1720367180887,20.17,136.88,136.82,5.116]
["bitfinex","SOLUSD",1720367181087,25.284,136.88,136.8,5.1166]
["bitfinex","SOLUSD",1720367181411,20.0,136.88,136.79,22.5065]
["bitfinex","SOLUSD",1720367181593,20.0,136.89,136.84,5.1153]
["bitfinex","SOLUSD",1720367181796,20.0,136.89,136.79,22.5065]
["bitfinex","SOLUSD",1720367181992,8.79510513,136.95,136.8,0.17]
["bitfinex","SOLUSD",1720367182210,11.5606,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720367182408,11.5606,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720367182588,6.4487,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720367182784,5.1123,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720367183010,5.1125,136.92,136.8,0.17]
["bitfinex","SOLUSD",1720367183203,5.1125,136.92,136.85,5.1147]
["bitfinex","SOLUSD",1720367183390,5.1125,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720367184092,6.96424721,136.93,136.86,5.1147]
["bitfinex","SOLUSD",1720367184313,6.96424721,136.93,136.88,5.1139]
["bitfinex","SOLUSD",1720367184504,8.79510513,136.95,136.9,5.1128]
["bitfinex","SOLUSD",1720367184809,6.96424721,136.97,136.81,6.3004]
["bitfinex","SOLUSD",1720367185003,6.96424721,136.97,136.92,5.1121]
["bitfinex","SOLUSD",1720367185192,6.96424721,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367185702,12.64741031,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367186496,5.1102,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720367186700,20.0,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367187092,20.0,136.97,136.89,6.3004]
["bitfinex","SOLUSD",1720367187287,5.1112,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367187493,25.1114,136.95,136.89,11.4139]
["bitfinex","SOLUSD",1720367188316,25.1114,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367188317,20.0,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367188689,20.0,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720367188889,20.0,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720367189097,25.111,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367189292,5.1116,136.95,136.88,5.1135]
["bitfinex","SOLUSD",1720367189509,5.1116,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367190011,20.0,136.96,136.85,6.3004]
["bitfinex","SOLUSD",1720367190312,5.1121,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720367190819,20.0,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720367191110,25.1124,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720367191315,20.0,136.92,136.87,5.1141]
["bitfinex","SOLUSD",1720367191488,5.1122,136.93,136.87,5.1141]
["bitfinex","SOLUSD",1720367191685,20.0,136.92,136.85,6.3004]
["bitfinex","SOLUSD",1720367192211,20.0,136.94,136.9,5.1129]
["bitfinex","SOLUSD",1720367192618,5.1121,136.93,136.87,5.1142]
["bitfinex","SOLUSD",1720367192989,20.0,136.94,136.86,5.1146]
["bitfinex","SOLUSD",1720367193192,0.17,136.93,136.86,5.1146]
["bitfinex","SOLUSD",1720367193919,5.1125,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720367194412,0.17,136.93,136.85,6.3004]
["bitfinex","SOLUSD",1720367194621,38.52454797,136.94,136.88,5.1136]
["bitfinex","SOLUSD",1720367194800,33.41254797,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720367194999,20.0,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720367195195,11.13318098,136.96,136.85,6.3004]
["bitfinex","SOLUSD",1720367195196,6.02218098,136.96,136.85,6.3004]
["bitfinex","SOLUSD",1720367195509,12.07434797,136.98,136.92,5.1122]
["bitfinex","SOLUSD",1720367195716,8.79510513,136.97,136.85,6.3004]
["bitfinex","SOLUSD",1720367195898,5.111,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367196214,13.90570513,136.97,136.91,5.1128]
["bitfinex","SOLUSD",1720367196424,8.79510513,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367196627,8.79510513,136.97,136.85,6.3004]
["bitfinex","SOLUSD",1720367196919,12.64385902,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720367197111,21.43896415,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720367197518,5.1095,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720367198231,20.0,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720367198398,20.0,136.99,136.91,16.2061]
["bitfinex","SOLUSD",1720367198595,20.0,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720367198828,25.1095,137.0,136.92,6.5925]
["bitfinex","SOLUSD",1720367199011,25.1095,137.0,136.94,5.1114]
["bitfinex","SOLUSD",1720367199501,20.0,137.0,136.95,5.1113]
["bitfinex","SOLUSD",1720367199703,6.96384797,137.02,136.92,6.5925]
["bitfinex","SOLUSD",1720367199915,6.96384797,137.02,136.97,5.1105]
["bitfinex","SOLUSD",1720367200420,12.07284797,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720367200809,5.1092,137.01,136.95,5.1112]
["bitfinex","SOLUSD",1720367201010,5.1092,137.01,136.92,6.5925]
["bitfinex","SOLUSD",1720367201011,8.79510513,137.01,136.92,6.5925]
["bitfinex","SOLUSD",1720367201239,20.0,137.0,136.92,6.5925]
["bitfinex","SOLUSD",1720367201719,5.1099,136.99,136.92,6.5925]
["bitfinex","SOLUSD",1720367201905,5.1099,136.99,136.93,5.1118]
["bitfinex","SOLUSD",1720367202710,25.1102,136.98,136.91,5.1125]
["bitfinex","SOLUSD",1720367203034,5.2798,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367203236,20.0,136.98,136.94,5.1116]
["bitfinex","SOLUSD",1720367203608,20.0,136.98,136.88,6.5925]
["bitfinex","SOLUSD",1720367203808,20.0,137.0,136.88,6.5925]
["bitfinex","SOLUSD",1720367204416,5.1099,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367204642,20.0,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367204936,20.0,136.98,136.95,5.1113]
["bitfinex","SOLUSD",1720367205242,25.1098,136.99,136.88,6.5925]
["bitfinex","SOLUSD",1720367205617,25.1098,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367206712,0.17,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720367206907,5.2803,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367207119,20.0,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367207812,20.17,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367209837,20.0,136.98,136.94,5.1115]
["bitfinex","SOLUSD",1720367210032,20.0,136.99,136.94,5.1115]
["bitfinex","SOLUSD",1720367210336,20.0,136.99,136.88,6.5925]
["bitfinex","SOLUSD",1720367210631,20.0,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720367210839,5.68661589,137.05,136.95,5.1112]
["bitfinex","SOLUSD",1720367210840,15.3256,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367211034,20.4331,137.06,137.0,5.1093]
["bitfinex","SOLUSD",1720367211337,36.1920531,137.06,137.0,5.1093]
["bitfinex","SOLUSD",1720367211927,36.1920531,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720367212127,31.0845531,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720367212653,31.0845531,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367212654,15.7589531,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367212812,15.7589531,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367213316,20.0,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720367213816,7.5308809,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720367214016,27.4068531,137.11,136.96,0.17]
["bitfinex","SOLUSD",1720367214249,5.1058,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720367214544,20.8647531,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720367214919,15.7589531,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720367215628,20.8646531,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720367216833,20.0,137.09,136.96,0.17]
["bitfinex","SOLUSD",1720367217340,20.0,137.09,136.95,22.5462]
["bitfinex","SOLUSD",1720367217547,0.17,137.08,136.95,22.5462]
["bitfinex","SOLUSD",1720367217847,5.1072,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367218052,20.0,137.05,136.95,22.5462]
["bitfinex","SOLUSD",1720367218969,20.0,137.07,136.95,22.5462]
["bitfinex","SOLUSD",1720367219463,5.1073,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367219824,20.0,137.05,136.95,22.5462]
["bitfinex","SOLUSD",1720367220661,25.1073,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367221035,0.17,137.05,136.95,22.5462]
["bitfinex","SOLUSD",1720367221455,20.0,137.06,136.95,22.5462]
["bitfinex","SOLUSD",1720367221628,25.1065,137.08,136.95,22.5462]
["bitfinex","SOLUSD",1720367222435,25.1065,137.08,136.96,0.17]
["bitfinex","SOLUSD",1720367222862,18.10767589,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720367223172,15.5618,137.14,136.98,22.0972]
["bitfinex","SOLUSD",1720367223173,20.6661,137.14,136.98,22.0972]
["bitfinex","SOLUSD",1720367223455,5.1046,137.13,136.99,17.71907286]
["bitfinex","SOLUSD",1720367224230,25.105,137.12,136.99,17.71907286]
["bitfinex","SOLUSD",1720367224460,5.1054,137.11,136.99,16.2645]
["bitfinex","SOLUSD",1720367224753,20.0,137.1,136.99,16.2645]
["bitfinex","SOLUSD",1720367224930,5.1054,137.11,136.99,16.2645]
["bitfinex","SOLUSD",1720367225131,5.1051,137.12,136.99,16.2645]
["bitfinex","SOLUSD",1720367226270,25.1056,137.11,136.99,16.2645]
["bitfinex","SOLUSD",1720367226465,38.10767589,137.11,136.99,16.0945]
["bitfinex","SOLUSD",1720367226669,0.17,137.1,136.99,16.0945]
["bitfinex","SOLUSD",1720367226843,5.2758,137.1,136.99,16.0945]
["bitfinex","SOLUSD",1720367227038,20.0,137.09,136.99,16.0945]
["bitfinex","SOLUSD",1720367227244,43.21307589,137.11,136.99,16.0945]
["bitfinex","SOLUSD",1720367227650,38.10767589,137.11,136.99,16.0945]
["bitfinex","SOLUSD",1720367227854,38.10767589,137.11,137.0,0.17]
["bitfinex","SOLUSD",1720367228261,43.21307589,137.11,137.0,0.17]
["bitfinex","SOLUSD",1720367228459,5.1058,137.1,136.99,16.0945]
["bitfinex","SOLUSD",1720367228665,20.0,137.09,136.99,16.0945]
["bitfinex","SOLUSD",1720367229746,20.0,137.1,136.99,16.0945]
["bitfinex","SOLUSD",1720367230351,20.0,137.1,137.0,0.17]
["bitfinex","SOLUSD",1720367230548,20.0,137.1,136.99,16.0945]
["bitfinex","SOLUSD",1720367230741,5.1071,137.07,136.99,16.0945]
["bitfinex","SOLUSD",1720367231173,5.1073,137.06,136.99,16.0945]
["bitfinex","SOLUSD",1720367231469,0.17,137.09,136.99,16.0945]
["bitfinex","SOLUSD",1720367231668,5.1073,137.06,136.99,16.0945]
["bitfinex","SOLUSD",1720367231864,20.0,137.05,136.99,16.0945]
["bitfinex","SOLUSD",1720367232255,18.10767589,137.09,136.99,16.0945]
["bitfinex","SOLUSD",1720367232450,5.1051,137.12,136.99,16.0945]
["bitfinex","SOLUSD",1720367233179,49.5270861,137.13,137.0,0.17]
["bitfinex","SOLUSD",1720367233469,44.4223861,137.13,137.01,22.0972]
["bitfinex","SOLUSD",1720367233641,18.10767589,137.12,137.01,22.0972]
["bitfinex","SOLUSD",1720367233842,5.1054,137.11,137.01,22.0972]
["bitfinex","SOLUSD",1720367234255,20.0,137.1,137.01,22.0972]
["bitfinex","SOLUSD",1720367236749,20.0,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720367236945,22.25524544,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367237345,22.25524544,137.14,137.03,22.2439]
["bitfinex","SOLUSD",1720367237961,22.25524544,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720367238867,29.21949265,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720367239073,29.21949265,137.14,137.05,15.5977]
["bitfinex","SOLUSD",1720367239381,15.75935234,137.14,137.05,15.5977]
["bitfinex","SOLUSD",1720367239554,20.0,137.13,137.05,15.5977]
["bitfinex","SOLUSD",1720367239753,26.18073703,137.18,137.06,6.6462]
["bitfinex","SOLUSD",1720367240075,24.07313579,137.19,137.06,6.8162]
["bitfinex","SOLUSD",1720367240571,8.79510513,137.18,137.07,22.2439]
["bitfinex","SOLUSD",1720367240759,15.75935234,137.18,137.07,22.2439]
["bitfinex","SOLUSD",1720367241270,20.0,137.17,137.07,22.2439]
["bitfinex","SOLUSD",1720367241482,15.75935234,137.18,137.1,6.6462]
["bitfinex","SOLUSD",1720367242985,0.8627599,137.19,137.11,17.22330669]
["bitfinex","SOLUSD",1720367244276,0.8627599,137.19,137.12,1.45534043]
["bitfinex","SOLUSD",1720367244786,0.8627599,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367245280,5.1031,137.17,137.11,15.5977]
["bitfinex","SOLUSD",1720367245486,15.92935234,137.18,137.11,15.5977]
["bitfinex","SOLUSD",1720367245665,35.75935234,137.17,137.11,15.5977]
["bitfinex","SOLUSD",1720367246878,20.0,137.17,137.11,15.5977]
["bitfinex","SOLUSD",1720367247082,20.8627599,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367249361,29.65786503,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367249581,38.97043579,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367249762,5.1028,137.18,137.11,15.5977]
["bitfinex","SOLUSD",1720367249970,38.97043579,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367251292,44.07293579,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367251665,5.1027,137.18,137.11,15.5977]
["bitfinex","SOLUSD",1720367252286,44.07283579,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367252609,38.97043579,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367252966,10.17533066,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367253296,0.8627599,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720367253775,0.8627599,137.19,137.13,6.6462]
["bitfinex","SOLUSD",1720367258327,0.8627599,137.19,137.13,5.6462]
["bitfinex","SOLUSD",1720367259823,5.9653599,137.19,137.13,5.6462]
["bitfinex","SOLUSD",1720367260433,5.1028,137.18,137.11,15.5977]
["bitfinex","SOLUSD",1720367260725,5.9652599,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367261307,0.8627599,137.19,137.11,15.5977]
["bitfinex","SOLUSD",1720367261518,0.8627599,137.19,137.12,6.42]
["bitfinex","SOLUSD",1720367262998,5.1028,137.18,137.12,6.42]
["bitfinex","SOLUSD",1720367263517,20.17,137.17,137.11,15.5977]
["bitfinex","SOLUSD",1720367263728,28.96510513,137.17,137.08,6.42]
["bitfinex","SOLUSD",1720367264119,5.1039,137.15,137.08,6.42]
["bitfinex","SOLUSD",1720367264317,28.96510513,137.17,137.07,16.3595]
["bitfinex","SOLUSD",1720367264318,20.0,137.14,137.07,16.3595]
["bitfinex","SOLUSD",1720367264508,8.79510513,137.15,137.07,16.3595]
["bitfinex","SOLUSD",1720367264710,20.0,137.14,137.07,16.3595]
["bitfinex","SOLUSD",1720367265609,9.31257076,137.16,137.07,16.3595]
["bitfinex","SOLUSD",1720367265811,20.0,137.15,137.07,16.3595]
["bitfinex","SOLUSD",1720367268028,20.0,137.15,137.08,6.42]
["bitfinex","SOLUSD",1720367268220,20.0,137.18,137.08,6.42]
["bitfinex","SOLUSD",1720367268728,28.79510513,137.18,137.08,6.42]
["bitfinex","SOLUSD",1720367269332,18.10767589,137.17,137.08,6.42]
["bitfinex","SOLUSD",1720367269624,20.0,137.16,137.08,6.42]
["bitfinex","SOLUSD",1720367270819,18.10767589,137.17,137.08,6.42]
["bitfinex","SOLUSD",1720367271043,0.8627599,137.19,137.09,16.3595]
["bitfinex","SOLUSD",1720367271212,20.8627599,137.19,137.09,16.3595]
["bitfinex","SOLUSD",1720367271705,0.8627599,137.19,137.09,16.3595]
["bitfinex","SOLUSD",1720367275244,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367276216,0.8627599,137.19,137.11,22.7795]
["bitfinex","SOLUSD",1720367276443,0.8627599,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720367276818,0.8627599,137.19,137.13,16.3595]
["bitfinex","SOLUSD",1720367277022,0.8627599,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720367278240,0.8627599,137.19,137.15,22.3563]
["bitfinex","SOLUSD",1720367278425,7.51899485,137.28,137.16,0.17]
["bitfinex","SOLUSD",1720367278426,14.74274584,137.28,137.16,0.17]
["bitfinex","SOLUSD",1720367279045,8.79510513,137.28,137.18,6.02]
["bitfinex","SOLUSD",1720367279350,8.79510513,137.28,137.19,0.17]
["bitfinex","SOLUSD",1720367280217,8.79510513,137.28,137.18,6.02]
["bitfinex","SOLUSD",1720367281350,13.89420513,137.28,137.18,6.02]
["bitfinex","SOLUSD",1720367281532,26.02218098,137.27,137.18,6.02]
["bitfinex","SOLUSD",1720367281730,40.43425174,137.27,137.18,6.02]
["bitfinex","SOLUSD",1720367282246,35.33475174,137.27,137.18,6.02]
["bitfinex","SOLUSD",1720367282449,5.1002,137.25,137.18,6.02]
["bitfinex","SOLUSD",1720367282630,20.0,137.24,137.18,6.02]
["bitfinex","SOLUSD",1720367283251,25.0999,137.26,137.18,6.02]
["bitfinex","SOLUSD",1720367283551,0.17,137.25,137.18,6.02]
["bitfinex","SOLUSD",1720367283851,5.2702,137.25,137.18,6.02]
["bitfinex","SOLUSD",1720367284038,5.1009,137.23,137.18,6.02]
["bitfinex","SOLUSD",1720367284236,5.1006,137.24,137.17,16.3363]
["bitfinex","SOLUSD",1720367284428,20.0,137.23,137.17,16.3363]
["bitfinex","SOLUSD",1720367284940,0.17,137.22,137.14,6.02]
["bitfinex","SOLUSD",1720367285140,5.1017,137.21,137.14,6.02]
["bitfinex","SOLUSD",1720367285355,20.0,137.2,137.14,6.02]
["bitfinex","SOLUSD",1720367286247,28.79510513,137.2,137.12,16.3363]
["bitfinex","SOLUSD",1720367286454,8.96510513,137.19,137.08,22.3563]
["bitfinex","SOLUSD",1720367286660,20.0,137.18,137.08,22.3563]
["bitfinex","SOLUSD",1720367286953,8.96510513,137.17,137.08,22.3563]
["bitfinex","SOLUSD",1720367287161,25.1036,137.16,137.08,22.3563]
["bitfinex","SOLUSD",1720367287327,5.104,137.15,137.08,22.3563]
["bitfinex","SOLUSD",1720367287529,20.0,137.14,137.08,22.3563]
["bitfinex","SOLUSD",1720367287749,20.0,137.14,137.08,16.3363]
["bitfinex","SOLUSD",1720367289037,25.1043,137.14,137.08,16.3363]
["bitfinex","SOLUSD",1720367289457,33.89940513,137.14,137.05,6.02]
["bitfinex","SOLUSD",1720367289857,43.21197589,137.14,137.05,6.02]
["bitfinex","SOLUSD",1720367290573,15.57800513,137.13,137.01,22.3563]
["bitfinex","SOLUSD",1720367290734,5.1057,137.11,137.01,22.3563]
["bitfinex","SOLUSD",1720367290933,20.0,137.1,137.01,22.3563]
["bitfinex","SOLUSD",1720367291162,0.17,137.09,137.01,16.3363]
["bitfinex","SOLUSD",1720367291341,8.96510513,137.09,137.01,16.3363]
["bitfinex","SOLUSD",1720367291538,20.0,137.08,136.98,6.02]
["bitfinex","SOLUSD",1720367291883,9.48257076,137.07,136.97,16.3363]
["bitfinex","SOLUSD",1720367292162,28.79510513,137.06,136.97,16.3363]
["bitfinex","SOLUSD",1720367292362,6.7829,137.05,136.94,6.02]
["bitfinex","SOLUSD",1720367292565,5.1086,137.03,136.94,6.02]
["bitfinex","SOLUSD",1720367292864,20.17,137.02,136.93,16.3363]
["bitfinex","SOLUSD",1720367293059,20.0,137.02,136.93,16.3363]
["bitfinex","SOLUSD",1720367293262,26.02218098,137.02,136.93,16.3363]
["bitfinex","SOLUSD",1720367293443,8.96510513,137.01,136.93,16.3363]
["bitfinex","SOLUSD",1720367293646,20.0,137.0,136.93,16.3363]
["bitfinex","SOLUSD",1720367293840,20.0,137.0,136.9,6.02]
["bitfinex","SOLUSD",1720367294567,20.0,137.0,136.97,5.1102]
["bitfinex","SOLUSD",1720367295971,20.0,137.0,136.9,6.02]
["bitfinex","SOLUSD",1720367296178,5.1099,136.99,136.9,6.02]
["bitfinex","SOLUSD",1720367296367,20.0,137.0,136.9,6.02]
["bitfinex","SOLUSD",1720367297688,9.31257076,137.02,136.9,6.02]
["bitfinex","SOLUSD",1720367297975,41.23977804,137.05,136.91,0.17]
["bitfinex","SOLUSD",1720367298174,5.1087,137.02,136.96,5.1109]
["bitfinex","SOLUSD",1720367298555,20.86765234,137.04,136.91,0.17]
["bitfinex","SOLUSD",1720367298755,20.86765234,137.04,136.99,5.1098]
["bitfinex","SOLUSD",1720367299168,20.17,137.03,136.99,5.1098]
["bitfinex","SOLUSD",1720367299370,20.0,137.03,136.99,5.1098]
["bitfinex","SOLUSD",1720367299777,15.75935234,137.04,136.91,0.17]
["bitfinex","SOLUSD",1720367299986,8.79510513,137.04,136.91,15.15482253]
["bitfinex","SOLUSD",1720367300376,8.79510513,137.04,136.91,0.17]
["bitfinex","SOLUSD",1720367301685,8.79510513,137.04,136.9,6.02]
["bitfinex","SOLUSD",1720367301864,29.31257076,137.03,136.9,6.02]
["bitfinex","SOLUSD",1720367302196,11.13088098,137.02,136.9,6.02]
["bitfinex","SOLUSD",1720367302479,6.02218098,137.02,136.9,6.02]
["bitfinex","SOLUSD",1720367302679,5.1091,137.01,136.9,6.02]
["bitfinex","SOLUSD",1720367302877,25.1091,137.01,136.9,6.02]
["bitfinex","SOLUSD",1720367303080,20.0,137.01,136.9,6.02]
["bitfinex","SOLUSD",1720367303259,6.02218098,137.02,136.91,0.17]
["bitfinex","SOLUSD",1720367303454,9.31257076,137.03,136.91,0.17]
["bitfinex","SOLUSD",1720367305198,20.0,137.02,136.91,0.17]
["bitfinex","SOLUSD",1720367305860,44.18507719,137.06,136.92,15.0588]
["bitfinex","SOLUSD",1720367306064,6.3009,137.08,136.93,6.6769]
["bitfinex","SOLUSD",1720367307283,15.09600513,137.08,136.93,6.6769]
["bitfinex","SOLUSD",1720367307668,15.33475174,137.07,136.93,6.6769]
["bitfinex","SOLUSD",1720367308463,20.0,137.06,136.94,15.3906]
["bitfinex","SOLUSD",1720367308778,20.0,137.06,136.95,0.17]
["bitfinex","SOLUSD",1720367312465,25.1076,137.06,136.94,15.3906]
["bitfinex","SOLUSD",1720367312673,28.79510513,137.06,136.94,15.3906]
["bitfinex","SOLUSD",1720367313771,8.79510513,137.06,136.95,0.17]
["bitfinex","SOLUSD",1720367313970,29.12070513,137.1,136.96,21.8094]
["bitfinex","SOLUSD",1720367314194,13.90110513,137.1,136.97,1.62893797]
["bitfinex","SOLUSD",1720367314367,5.1061,137.09,136.97,0.17]
["bitfinex","SOLUSD",1720367314571,13.90120513,137.09,136.97,0.17]
["bitfinex","SOLUSD",1720367314869,5.1065,137.08,136.97,0.17]
["bitfinex","SOLUSD",1720367315071,5.1065,137.08,136.96,21.8094]
["bitfinex","SOLUSD",1720367315072,5.1073,137.06,136.96,21.8094]
["bitfinex","SOLUSD",1720367315370,25.1076,137.05,136.96,21.8094]
["bitfinex","SOLUSD",1720367315566,49.50404721,137.05,136.96,15.3906]
["bitfinex","SOLUSD",1720367315873,58.29915234,137.05,136.96,15.3906]
["bitfinex","SOLUSD",1720367316071,8.79510513,137.04,136.96,15.3906]
["bitfinex","SOLUSD",1720367316273,25.1084,137.03,136.96,15.3906]
["bitfinex","SOLUSD",1720367316577,20.0,137.03,136.96,15.3906]
["bitfinex","SOLUSD",1720367318290,25.1084,137.03,136.96,15.3906]
["bitfinex","SOLUSD",1720367318694,5.1087,137.02,136.96,15.3906]
["bitfinex","SOLUSD",1720367318866,5.1097,137.0,136.93,21.6884]
["bitfinex","SOLUSD",1720367319076,20.0,137.01,136.93,21.6884]
["bitfinex","SOLUSD",1720367320071,20.0,137.02,136.93,21.6884]
["bitfinex","SOLUSD",1720367320390,25.1088,137.02,136.93,21.6884]
["bitfinex","SOLUSD",1720367320588,20.0,137.02,136.93,21.6884]
["bitfinex","SOLUSD",1720367320987,5.1095,137.0,136.93,21.6884]
["bitfinex","SOLUSD",1720367321195,20.0,137.02,136.93,21.6884]
["bitfinex","SOLUSD",1720367322499,15.33475174,137.03,136.93,21.6884]
["bitfinex","SOLUSD",1720367322998,8.79510513,137.02,136.93,21.6884]
["bitfinex","SOLUSD",1720367323295,5.1103,136.98,136.93,21.6884]
["bitfinex","SOLUSD",1720367323597,5.1099,136.99,136.93,21.6884]
["bitfinex","SOLUSD",1720367324281,5.1099,136.99,136.93,26.8002]
["bitfinex","SOLUSD",1720367324502,5.1095,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720367324687,20.0,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720367327475,25.11,136.99,136.93,26.8004]
["bitfinex","SOLUSD",1720367327676,25.11,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367327876,31.13218098,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367328096,38.09642819,136.99,136.93,5.112]
["bitfinex","SOLUSD",1720367328703,32.98642819,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720367330109,5.111,136.96,136.9,6.0482]
["bitfinex","SOLUSD",1720367330400,5.1107,136.97,136.91,5.1124]
["bitfinex","SOLUSD",1720367330696,20.0,136.96,136.9,6.0482]
["bitfinex","SOLUSD",1720367330997,20.0,136.96,136.94,5.1116]
["bitfinex","SOLUSD",1720367331296,25.1109,136.97,136.91,5.1125]
["bitfinex","SOLUSD",1720367331508,25.1109,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367331693,20.0,136.97,136.93,5.1118]
["bitfinex","SOLUSD",1720367331891,20.0,136.97,136.9,6.0482]
["bitfinex","SOLUSD",1720367332189,20.0,136.97,136.94,5.1115]
["bitfinex","SOLUSD",1720367333181,20.0,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367333691,20.0,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720367334021,5.1112,136.96,136.9,11.1614]
["bitfinex","SOLUSD",1720367334379,5.1112,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720367334697,38.10767589,136.97,136.92,5.1123]
["bitfinex","SOLUSD",1720367336013,38.10767589,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367336389,20.0,136.97,136.94,5.1116]
["bitfinex","SOLUSD",1720367336585,20.0,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720367336897,13.13500073,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720367337399,21.93010586,137.0,136.95,5.1112]
["bitfinex","SOLUSD",1720367337717,21.93010586,137.0,136.96,5.1108]
["bitfinex","SOLUSD",1720367338201,38.10767589,136.99,136.94,5.1117]
["bitfinex","SOLUSD",1720367339701,38.10767589,136.99,136.95,5.1113]
["bitfinex","SOLUSD",1720367340718,13.13500073,137.0,136.98,5.1102]
["bitfinex","SOLUSD",1720367341003,24.26678171,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720367341201,28.46975247,137.0,136.93,16.1961]
["bitfinex","SOLUSD",1720367341511,28.46975247,137.0,136.98,5.1098]
["bitfinex","SOLUSD",1720367341806,13.13500073,137.0,136.99,5.1098]
["bitfinex","SOLUSD",1720367342191,13.13500073,137.0,136.98,5.1101]
["bitfinex","SOLUSD",1720367342999,13.13500073,137.0,136.96,6.0323]
["bitfinex","SOLUSD",1720367343617,13.13500073,137.0,136.97,16.1961]
["bitfinex","SOLUSD",1720367343786,18.10767589,137.04,136.97,16.1961]
["bitfinex","SOLUSD",1720367344282,8.79510513,137.04,136.97,16.1961]
["bitfinex","SOLUSD",1720367345283,24.05236231,137.07,136.97,16.1961]
["bitfinex","SOLUSD",1720367345517,18.10767589,137.07,136.97,16.1961]
["bitfinex","SOLUSD",1720367345992,5.1072,137.06,136.97,16.1961]
["bitfinex","SOLUSD",1720367346183,20.0,137.05,136.97,16.1961]
["bitfinex","SOLUSD",1720367346386,20.0,137.06,136.97,16.1961]
["bitfinex","SOLUSD",1720367348297,20.0,137.06,136.98,0.17]
["bitfinex","SOLUSD",1720367348498,18.10767589,137.07,136.98,0.17]
["bitfinex","SOLUSD",1720367349106,8.79510513,137.07,136.98,0.17]
["bitfinex","SOLUSD",1720367350616,8.79510513,137.07,136.97,16.1961]
["bitfinex","SOLUSD",1720367350814,13.90220513,137.07,136.97,16.1961]
["bitfinex","SOLUSD",1720367351006,20.0,137.06,136.97,16.1961]
["bitfinex","SOLUSD",1720367353120,25.1073,137.06,136.97,16.1961]
["bitfinex","SOLUSD",1720367353514,5.1077,137.05,136.97,16.1961]
["bitfinex","SOLUSD",1720367353701,5.1084,137.03,136.97,16.1961]
["bitfinex","SOLUSD",1720367353900,5.1084,137.03,136.94,16.1961]
["bitfinex","SOLUSD",1720367354095,20.0,137.02,136.94,16.1961]
["bitfinex","SOLUSD",1720367354326,5.1093,137.01,136.94,16.1961]
["bitfinex","SOLUSD",1720367354503,20.0,137.0,136.94,16.1961]
["bitfinex","SOLUSD",1720367355301,20.0,137.02,136.94,16.1961]
["bitfinex","SOLUSD",1720367355703,8.79510513,137.05,136.94,16.1961]
["bitfinex","SOLUSD",1720367356112,18.10767589,137.05,136.94,16.1961]
["bitfinex","SOLUSD",1720367356514,8.79510513,137.04,136.94,16.1961]
["bitfinex","SOLUSD",1720367356717,23.21567589,137.04,136.94,16.1961]
["bitfinex","SOLUSD",1720367356906,5.1084,137.03,136.94,16.1961]
["bitfinex","SOLUSD",1720367357106,13.90350513,137.03,136.94,16.1961]
["bitfinex","SOLUSD",1720367357313,20.0,137.02,136.94,16.1961]
["bitfinex","SOLUSD",1720367358321,18.10767589,137.03,136.94,16.1961]
["bitfinex","SOLUSD",1720367358508,18.10767589,137.07,136.95,0.17]
["bitfinex","SOLUSD",1720367358832,20.0,137.06,136.95,0.17]
["bitfinex","SOLUSD",1720367359201,20.0,137.06,136.96,21.7293]
["bitfinex","SOLUSD",1720367359402,18.10767589,137.07,136.97,0.17]
["bitfinex","SOLUSD",1720367359621,8.79510513,137.07,136.99,36.1046]
["bitfinex","SOLUSD",1720367359828,9.31257076,137.1,137.0,0.17]
["bitfinex","SOLUSD",1720367360323,18.10767589,137.1,137.0,0.17]
["bitfinex","SOLUSD",1720367360628,18.10767589,137.1,137.01,15.4847]
["bitfinex","SOLUSD",1720367360811,18.10767589,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720367361016,8.79510513,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720367361417,8.79510513,137.1,137.03,21.7293]
["bitfinex","SOLUSD",1720367361622,5.72335837,137.13,137.03,21.7293]
["bitfinex","SOLUSD",1720367361825,5.1043,137.14,137.03,21.7293]
["bitfinex","SOLUSD",1720367362032,8.79510513,137.12,137.03,21.7293]
["bitfinex","SOLUSD",1720367363130,5.1056,137.11,137.03,21.7293]
["bitfinex","SOLUSD",1720367363337,20.0,137.1,137.03,21.7293]
["bitfinex","SOLUSD",1720367363523,28.78614592,137.1,137.03,21.7293]
["bitfinex","SOLUSD",1720367364316,33.89194592,137.1,137.03,21.7293]
["bitfinex","SOLUSD",1720367364829,28.78614592,137.1,137.03,21.7293]
["bitfinex","SOLUSD",1720367366234,5.1064,137.09,137.03,21.7293]
["bitfinex","SOLUSD",1720367366411,20.0,137.08,137.03,21.7293]
["bitfinex","SOLUSD",1720367367209,8.78614592,137.1,137.03,21.7293]
["bitfinex","SOLUSD",1720367367210,20.0,137.09,137.03,21.7293]
["bitfinex","SOLUSD",1720367367637,25.1062,137.09,137.03,21.7293]
["bitfinex","SOLUSD",1720367367833,5.1066,137.08,137.03,21.7293]
["bitfinex","SOLUSD",1720367368133,5.107,137.07,137.0,6.2446]
["bitfinex","SOLUSD",1720367368712,20.0,137.06,137.0,6.2446]
["bitfinex","SOLUSD",1720367370048,5.1081,137.04,136.99,15.4847]
["bitfinex","SOLUSD",1720367370331,5.1076,137.05,136.99,15.4847]
["bitfinex","SOLUSD",1720367370539,20.0,137.04,136.99,15.4847]
["bitfinex","SOLUSD",1720367370728,28.79510513,137.06,136.99,15.4847]
["bitfinex","SOLUSD",1720367372919,20.0,137.06,136.99,15.4847]
["bitfinex","SOLUSD",1720367374541,5.1077,137.05,136.99,15.4847]
["bitfinex","SOLUSD",1720367375337,25.1081,137.04,136.99,15.4847]
["bitfinex","SOLUSD",1720367375541,5.1084,137.03,136.99,15.4847]
["bitfinex","SOLUSD",1720367375921,5.1088,137.02,136.99,15.4847]
["bitfinex","SOLUSD",1720367376320,5.1084,137.03,136.99,15.4847]
["bitfinex","SOLUSD",1720367376715,5.108,137.04,136.99,15.4847]
["bitfinex","SOLUSD",1720367377139,25.1084,137.03,136.99,15.4847]
["bitfinex","SOLUSD",1720367378628,25.1084,137.03,136.96,22.3622]
["bitfinex","SOLUSD",1720367379649,5.1089,137.02,136.96,22.3622]
["bitfinex","SOLUSD",1720367379951,20.0,137.01,136.96,22.3622]
["bitfinex","SOLUSD",1720367380258,25.1092,137.01,136.96,16.1176]
["bitfinex","SOLUSD",1720367380445,5.1096,137.0,136.96,16.1176]
["bitfinex","SOLUSD",1720367380639,20.0,136.99,136.93,6.1044]
["bitfinex","SOLUSD",1720367381427,20.0,136.99,136.92,21.23]
["bitfinex","SOLUSD",1720367381635,5.1107,136.97,136.92,16.1176]
["bitfinex","SOLUSD",1720367381938,20.0,136.96,136.92,16.1176]
["bitfinex","SOLUSD",1720367382362,25.1112,136.96,136.9,6.1044]
["bitfinex","SOLUSD",1720367383346,5.1114,136.95,136.9,6.1044]
["bitfinex","SOLUSD",1720367383541,20.0,136.94,136.9,11.2175]
["bitfinex","SOLUSD",1720367384035,20.0,136.94,136.89,16.1176]
["bitfinex","SOLUSD",1720367384036,20.0,136.94,136.89,21.2311]
["bitfinex","SOLUSD",1720367385555,20.0,136.94,136.9,5.1131]
["bitfinex","SOLUSD",1720367386058,20.0,136.94,136.91,5.1127]
["bitfinex","SOLUSD",1720367386239,20.0,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720367388035,8.79382198,136.96,136.93,5.112]
["bitfinex","SOLUSD",1720367388356,6.96424721,136.97,136.94,5.1116]
["bitfinex","SOLUSD",1720367388854,6.96424721,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367389046,6.96424721,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367391165,5.95733968,137.0,136.89,16.1176]
["bitfinex","SOLUSD",1720367391363,8.79382198,137.0,136.9,0.17]
["bitfinex","SOLUSD",1720367391943,8.79382198,137.0,136.93,6.1044]
["bitfinex","SOLUSD",1720367392347,8.79382198,137.0,136.96,5.1109]
["bitfinex","SOLUSD",1720367392952,13.90332198,137.0,136.94,5.1116]
["bitfinex","SOLUSD",1720367393139,11.13583041,136.99,136.94,5.1116]
["bitfinex","SOLUSD",1720367393344,11.13583041,136.99,136.93,11.2164]
["bitfinex","SOLUSD",1720367394256,25.1103,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720367394443,33.90412198,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720367395349,33.90412198,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367395547,28.79382198,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367395763,28.79382198,136.98,136.94,5.1115]
["bitfinex","SOLUSD",1720367396151,28.79382198,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367396355,33.90412198,136.98,136.93,5.112]
["bitfinex","SOLUSD",1720367396663,28.79382198,136.98,136.94,5.1116]
["bitfinex","SOLUSD",1720367399369,9.31257076,137.01,136.96,5.1108]
["bitfinex","SOLUSD",1720367399555,20.0,137.0,136.96,5.1108]
["bitfinex","SOLUSD",1720367400053,20.0,137.0,136.91,16.1176]
["bitfinex","SOLUSD",1720367400547,20.0,137.0,136.92,0.17]
["bitfinex","SOLUSD",1720367400943,20.0,137.0,136.91,16.1176]
["bitfinex","SOLUSD",1720367401152,33.90332198,137.0,136.91,16.1176]
["bitfinex","SOLUSD",1720367402274,28.79382198,137.0,136.91,16.1176]
["bitfinex","SOLUSD",1720367402456,28.79382198,137.0,136.92,0.17]
["bitfinex","SOLUSD",1720367402657,28.79382198,137.0,136.97,5.1105]
["bitfinex","SOLUSD",1720367404375,28.79382198,137.0,136.92,0.17]
["bitfinex","SOLUSD",1720367404667,28.79382198,137.0,136.91,16.1176]
["bitfinex","SOLUSD",1720367404848,8.79382198,136.99,136.91,16.1176]
["bitfinex","SOLUSD",1720367405055,20.0,136.98,136.91,16.1176]
["bitfinex","SOLUSD",1720367405760,25.1103,136.98,136.91,16.1176]
["bitfinex","SOLUSD",1720367406378,16.663,136.97,136.9,5.1131]
["bitfinex","SOLUSD",1720367406575,20.0,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367406967,20.0,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720367407275,20.0,136.96,136.93,5.112]
["bitfinex","SOLUSD",1720367407573,20.0,136.97,136.93,5.112]
["bitfinex","SOLUSD",1720367407770,20.0,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367408164,20.0,136.97,136.88,15.2909]
["bitfinex","SOLUSD",1720367408362,20.0,136.97,136.89,0.17]
["bitfinex","SOLUSD",1720367409173,20.0,136.97,136.94,5.1116]
["bitfinex","SOLUSD",1720367409376,15.75806919,136.98,136.95,5.1112]
["bitfinex","SOLUSD",1720367409680,5.1116,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367409978,6.96424721,136.98,136.88,15.2909]
["bitfinex","SOLUSD",1720367409979,8.79382198,136.98,136.88,15.2909]
["bitfinex","SOLUSD",1720367410182,8.79382198,136.98,136.95,5.1111]
["bitfinex","SOLUSD",1720367410476,6.96424721,136.99,136.95,5.1112]
["bitfinex","SOLUSD",1720367410683,12.99027762,136.99,136.9,6.3397]
["bitfinex","SOLUSD",1720367410977,15.75806919,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720367411151,15.75806919,136.98,136.88,15.2909]
["bitfinex","SOLUSD",1720367411356,5.111,136.96,136.9,5.1128]
["bitfinex","SOLUSD",1720367411853,20.0,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720367412261,20.0,136.95,136.92,5.1124]
["bitfinex","SOLUSD",1720367412450,20.0,136.97,136.9,5.1128]
["bitfinex","SOLUSD",1720367412650,16.663,136.96,136.9,5.1128]
["bitfinex","SOLUSD",1720367412855,20.0,136.95,136.9,5.1128]
["bitfinex","SOLUSD",1720367413081,20.0,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720367413455,20.0,136.95,136.85,15.2909]
["bitfinex","SOLUSD",1720367413665,5.1117,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720367413862,20.0,136.93,136.85,15.2909]
["bitfinex","SOLUSD",1720367414075,5.1117,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720367414277,25.1121,136.93,136.87,5.1143]
["bitfinex","SOLUSD",1720367414482,25.1121,136.93,136.86,5.1147]
["bitfinex","SOLUSD",1720367414483,5.1127,136.92,136.86,5.1147]
["bitfinex","SOLUSD",1720367414669,20.0,136.91,136.86,5.1147]
["bitfinex","SOLUSD",1720367414870,5.1133,136.9,136.84,5.9777599]
["bitfinex","SOLUSD",1720367415285,25.1136,136.89,136.84,5.9777599]
["bitfinex","SOLUSD",1720367415783,20.0,136.89,136.85,5.115]
["bitfinex","SOLUSD",1720367416484,26.3378,136.89,136.84,5.9781599]
["bitfinex","SOLUSD",1720367417388,26.3378,136.89,136.85,5.115]
["bitfinex","SOLUSD",1720367418298,26.3378,136.89,136.84,0.8627599]
["bitfinex","SOLUSD",1720367418591,5.1143,136.87,136.84,0.8627599]
["bitfinex","SOLUSD",1720367418779,20.0,136.86,136.84,0.8627599]
["bitfinex","SOLUSD",1720367419983,6.02603041,136.88,136.84,0.8627599]
["bitfinex","SOLUSD",1720367420169,6.02603041,136.88,136.85,5.1149]
["bitfinex","SOLUSD",1720367420976,16.663,136.9,136.86,5.1146]
["bitfinex","SOLUSD",1720367421693,25.45682198,136.9,136.84,5.9781599]
["bitfinex","SOLUSD",1720367421872,15.75806919,136.89,136.84,0.8627599]
["bitfinex","SOLUSD",1720367422078,20.87186919,136.89,136.84,0.8627599]
["bitfinex","SOLUSD",1720367422785,25.114,136.88,136.84,0.8627599]
["bitfinex","SOLUSD",1720367423877,5.1144,136.87,136.84,0.8627599]
["bitfinex","SOLUSD",1720367424093,20.0,136.86,136.84,0.8627599]
["bitfinex","SOLUSD",1720367424285,13.90842198,136.87,136.84,0.8627599]
["bitfinex","SOLUSD",1720367424493,20.0,136.86,136.84,0.8627599]
["bitfinex","SOLUSD",1720367426676,8.79382198,136.87,136.84,0.8627599]
["bitfinex","SOLUSD",1720367427079,20.87236919,136.87,136.84,0.8627599]
["bitfinex","SOLUSD",1720367427700,5.1147,136.86,136.84,0.8627599]
["bitfinex","SOLUSD",1720367427902,5.115,136.85,136.76,16.3085]
["bitfinex","SOLUSD",1720367428208,5.1163,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720367428498,15.75806919,136.85,136.76,16.3085]
["bitfinex","SOLUSD",1720367428694,20.0,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720367428892,20.0,136.84,136.8,5.1168]
["bitfinex","SOLUSD",1720367429297,20.0,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720367430495,20.0,136.84,136.76,16.3085]
["bitfinex","SOLUSD",1720367430689,20.0,136.84,136.81,5.1162]
["bitfinex","SOLUSD",1720367431080,20.0,136.84,136.82,5.116]
["bitfinex","SOLUSD",1720367431475,20.0,136.84,136.81,5.1165]
["bitfinex","SOLUSD",1720367432386,20.0,136.84,136.79,5.1169]
["bitfinex","SOLUSD",1720367433904,5.1163,136.82,136.76,5.1184]
["bitfinex","SOLUSD",1720367434402,8.79382198,136.81,136.73,16.3085]
["bitfinex","SOLUSD",1720367434698,25.117,136.8,136.73,16.3085]
["bitfinex","SOLUSD",1720367434914,20.0,136.8,136.76,5.1183]
["bitfinex","SOLUSD",1720367435384,20.0,136.8,136.75,5.1188]
["bitfinex","SOLUSD",1720367435583,20.0,136.8,136.76,5.1183]
["bitfinex","SOLUSD",1720367436705,20.0,136.8,136.77,5.118]
["bitfinex","SOLUSD",1720367436907,20.0,136.8,136.76,5.1183]
["bitfinex","SOLUSD",1720367437292,20.0,136.8,136.75,5.1187]
["bitfinex","SOLUSD",1720367438505,20.0,136.8,136.77,5.1179]
["bitfinex","SOLUSD",1720367439302,5.1177,136.78,136.73,16.3085]
["bitfinex","SOLUSD",1720367439502,5.1177,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720367439884,5.1173,136.79,136.73,5.1195]
["bitfinex","SOLUSD",1720367441014,33.91082198,136.8,136.72,5.1199]
["bitfinex","SOLUSD",1720367441206,28.79382198,136.8,136.75,5.1187]
["bitfinex","SOLUSD",1720367442406,5.1173,136.79,136.74,5.1191]
["bitfinex","SOLUSD",1720367442610,5.1173,136.79,136.72,5.1199]
["bitfinex","SOLUSD",1720367442800,5.1173,136.79,136.73,5.1195]
["bitfinex","SOLUSD",1720367443003,5.1173,136.79,136.72,5.1199]
["bitfinex","SOLUSD",1720367443004,5.1181,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720367443189,5.1181,136.77,136.72,10.2397]
["bitfinex","SOLUSD",1720367443393,5.1188,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720367443810,25.1185,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367444012,20.0,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367444514,20.0,136.76,136.72,10.2397]
["bitfinex","SOLUSD",1720367444698,5.1188,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720367444899,25.1184,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367445688,33.91222198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367445898,5.1188,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720367446409,33.91232198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367446714,28.79382198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367447209,28.79382198,136.76,136.72,10.2395]
["bitfinex","SOLUSD",1720367447586,8.79382198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367447826,21.5961,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720367448113,30.38992198,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720367449198,20.0,136.77,136.73,5.1192]
["bitfinex","SOLUSD",1720367449500,20.0,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720367450621,25.1181,136.77,136.72,10.2395]
["bitfinex","SOLUSD",1720367451117,5.1184,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367451312,13.91222198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367451516,8.79382198,136.76,136.72,10.2398]
["bitfinex","SOLUSD",1720367452016,8.79382198,136.76,136.73,5.1195]
["bitfinex","SOLUSD",1720367453532,8.79382198,136.76,136.72,10.2397]
["bitfinex","SOLUSD",1720367455224,13.91232198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367455520,8.79382198,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367456016,6.96424721,136.78,136.75,5.1188]
["bitfinex","SOLUSD",1720367456223,6.96424721,136.78,136.73,5.1192]
["bitfinex","SOLUSD",1720367456796,12.08194721,136.78,136.73,5.1192]
["bitfinex","SOLUSD",1720367457005,20.87576919,136.78,136.73,5.1192]
["bitfinex","SOLUSD",1720367457321,20.87576919,136.78,136.72,5.1199]
["bitfinex","SOLUSD",1720367457512,5.1185,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367458924,20.87616919,136.77,136.72,10.2398]
["bitfinex","SOLUSD",1720367459128,20.0,136.76,136.73,5.1195]
["bitfinex","SOLUSD",1720367459529,20.0,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367459830,20.0,136.76,136.72,10.2395]
["bitfinex","SOLUSD",1720367460022,20.0,136.76,136.73,5.1195]
["bitfinex","SOLUSD",1720367460621,20.0,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367460622,20.0,136.76,136.74,5.1189]
["bitfinex","SOLUSD",1720367460807,15.75806919,136.77,136.75,5.1188]
["bitfinex","SOLUSD",1720367461002,20.0,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367462211,25.1184,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367462426,20.0,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367462731,35.75806919,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367463031,8.79382198,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720367463233,20.0,136.74,136.72,5.1199]
["bitfinex","SOLUSD",1720367463927,20.0,136.74,136.73,5.1195]
["bitfinex","SOLUSD",1720367464240,20.0,136.74,136.72,10.2397]
["bitfinex","SOLUSD",1720367464415,21.595,136.81,136.72,5.1199]
["bitfinex","SOLUSD",1720367464615,32.24049434,136.8,136.72,5.1199]
["bitfinex","SOLUSD",1720367464920,26.05339434,136.8,136.77,5.1178]
["bitfinex","SOLUSD",1720367465125,15.75806919,136.81,136.73,16.4248]
["bitfinex","SOLUSD",1720367465334,8.79382198,136.81,136.8,5.1169]
["bitfinex","SOLUSD",1720367465510,8.79382198,136.84,136.79,5.1173]
["bitfinex","SOLUSD",1720367465836,9.31257076,136.83,136.74,30.12]
["bitfinex","SOLUSD",1720367466003,18.10639274,136.83,136.78,5.1173]
["bitfinex","SOLUSD",1720367466204,18.10639274,136.83,136.79,5.1171]
["bitfinex","SOLUSD",1720367466655,18.10639274,136.83,136.81,5.1165]
["bitfinex","SOLUSD",1720367466840,8.79382198,136.83,136.82,5.1162]
["bitfinex","SOLUSD",1720367467157,8.79382198,136.86,136.82,5.1162]
["bitfinex","SOLUSD",1720367467323,8.79382198,136.86,136.76,6.5047]
["bitfinex","SOLUSD",1720367467324,5.1151,136.85,136.76,6.5047]
["bitfinex","SOLUSD",1720367467523,6.02603041,136.84,136.76,6.5047]
["bitfinex","SOLUSD",1720367467743,6.02603041,136.84,136.73,16.4248]
["bitfinex","SOLUSD",1720367467926,5.1165,136.82,136.76,5.1184]
["bitfinex","SOLUSD",1720367468127,5.1165,136.82,136.73,16.4248]
["bitfinex","SOLUSD",1720367468128,24.89462198,136.82,136.73,21.544]
["bitfinex","SOLUSD",1720367468432,5.1184,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720367468744,24.83009274,136.81,136.72,5.1199]
["bitfinex","SOLUSD",1720367468745,20.0,136.76,136.72,10.2397]
["bitfinex","SOLUSD",1720367468927,5.1177,136.78,136.72,10.2397]
["bitfinex","SOLUSD",1720367469250,5.1185,136.76,136.72,5.1199]
["bitfinex","SOLUSD",1720367469458,25.1189,136.75,136.72,5.1199]
["bitfinex","SOLUSD",1720367469754,20.0,136.74,136.72,5.1199]
["bitfinex","SOLUSD",1720367469924,20.0,136.77,136.72,5.1199]
["bitfinex","SOLUSD",1720367470123,20.0,136.77,136.73,5.1195]
["bitfinex","SOLUSD",1720367470526,20.0,136.77,136.72,10.2397]
["bitfinex","SOLUSD",1720367471248,20.0,136.77,136.73,5.1195]
["bitfinex","SOLUSD",1720367471853,20.0,136.77,136.72,10.2398]
["bitfinex","SOLUSD",1720367472228,20.0,136.77,136.73,5.1195]
["bitfinex","SOLUSD",1720367472423,18.10639274,136.78,136.74,5.1191]
["bitfinex","SOLUSD",1720367472646,18.10639274,136.78,136.75,5.1185]
["bitfinex","SOLUSD",1720367473147,18.10639274,136.78,136.74,5.1191]
["bitfinex","SOLUSD",1720367473449,18.10639274,136.78,136.73,5.1195]
["bitfinex","SOLUSD",1720367473651,18.10639274,136.78,136.74,5.1191]
["bitfinex","SOLUSD",1720367473945,9.31257076,136.78,136.76,5.1184]
["bitfinex","SOLUSD",1720367474245,8.79382198,136.81,136.72,28.0494]
["bitfinex","SOLUSD",1720367474450,8.79382198,136.81,136.79,5.1172]
["bitfinex","SOLUSD",1720367474641,8.79382198,136.81,136.72,28.0494]
["bitfinex","SOLUSD",1720367474642,8.79382198,136.81,136.78,5.1176]
["bitfinex","SOLUSD",1720367475445,9.31257076,136.82,136.8,5.1169]
["bitfinex","SOLUSD",1720367475657,25.41337076,136.85,136.8,5.1169]
["bitfinex","SOLUSD",1720367475950,9.31257076,136.85,136.81,5.1164]
["bitfinex","SOLUSD",1720367476158,9.31257076,136.85,136.8,5.1168]
["bitfinex","SOLUSD",1720367476447,18.10639274,136.85,136.8,5.1168]
["bitfinex","SOLUSD",1720367476660,18.10639274,136.85,136.81,5.1165]
["bitfinex","SOLUSD",1720367476952,8.79382198,136.85,136.83,5.1155]
["bitfinex","SOLUSD",1720367477164,32.51961451,136.89,136.84,5.1153]
["bitfinex","SOLUSD",1720367477331,13.90782198,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720367477869,8.79382198,136.88,136.84,5.1153]
["bitfinex","SOLUSD",1720367478041,8.79382198,136.88,136.8,6.5047]
["bitfinex","SOLUSD",1720367478348,8.79382198,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720367479151,8.79382198,136.88,136.81,5.1162]
["bitfinex","SOLUSD",1720367479335,5.1144,136.87,136.81,5.1162]
["bitfinex","SOLUSD",1720367479849,8.79382198,136.88,136.83,5.1158]
["bitfinex","SOLUSD",1720367480044,13.90782198,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720367480353,13.90782198,136.88,136.8,5.1166]
["bitfinex","SOLUSD",1720367480354,5.1147,136.86,136.8,5.1166]
["bitfinex","SOLUSD",1720367480538,5.1147,136.86,136.75,21.8959]
["bitfinex","SOLUSD",1720367480744,20.0,136.87,136.76,0.17]
["bitfinex","SOLUSD",1720367481251,20.0,136.87,136.83,5.1157]
["bitfinex","SOLUSD",1720367482173,20.0,136.87,136.84,5.1153]
["bitfinex","SOLUSD",1720367482357,8.79382198,136.88,136.78,29.95]
["bitfinex","SOLUSD",1720367482561,7.62499253,136.89,136.87,5.1143]
["bitfinex","SOLUSD",1720367482946,7.62499253,136.89,136.86,5.1146]
["bitfinex","SOLUSD",1720367483354,7.62499253,136.89,136.87,5.1142]
["bitfinex","SOLUSD",1720367484769,7.62499253,136.89,136.86,5.1146]
["bitfinex","SOLUSD",1720367485078,7.62499253,136.89,136.79,0.17]
["bitfinex","SOLUSD",1720367485259,13.65102294,136.89,136.84,5.1154]
["bitfinex","SOLUSD",1720367486567,13.65102294,136.89,136.75,21.8959]
["bitfinex","SOLUSD",1720367486866,28.79382198,136.88,136.81,5.1164]
["bitfinex","SOLUSD",1720367487067,28.79382198,136.88,136.8,5.1168]
["bitfinex","SOLUSD",1720367487273,5.1151,136.85,136.79,5.1172]
["bitfinex","SOLUSD",1720367487574,20.0,136.84,136.8,5.1169]
["bitfinex","SOLUSD",1720367488263,20.0,136.85,136.77,6.6257]
["bitfinex","SOLUSD",1720367488465,5.1165,136.81,136.77,6.6257]
["bitfinex","SOLUSD",1720367488769,8.79382198,136.84,136.77,6.6257]
["bitfinex","SOLUSD",1720367488770,5.1162,136.82,136.77,6.6257]
["bitfinex","SOLUSD",1720367489069,20.0,136.81,136.79,5.1172]
["bitfinex","SOLUSD",1720367489276,3.3334,136.81,136.77,5.118]
["bitfinex","SOLUSD",1720367489568,13.90922198,136.84,136.78,5.1175]
["bitfinex","SOLUSD",1720367490278,8.79382198,136.84,136.74,15.0319]
["bitfinex","SOLUSD",1720367490872,5.1144,136.87,136.81,5.1165]
["bitfinex","SOLUSD",1720367491075,8.79382198,136.87,136.82,5.116]
["bitfinex","SOLUSD",1720367491278,8.79382198,136.86,136.8,5.1168]
["bitfinex","SOLUSD",1720367491450,5.1151,136.85,136.79,5.1172]
["bitfinex","SOLUSD",1720367491873,13.90862198,136.86,136.8,5.1169]
["bitfinex","SOLUSD",1720367492180,20.0,136.85,136.8,5.1169]
["bitfinex","SOLUSD",1720367492950,20.0,136.85,136.74,15.0319]
["bitfinex","SOLUSD",1720367493149,5.1162,136.82,136.76,5.1181]
["bitfinex","SOLUSD",1720367493363,20.0,136.81,136.77,5.118]
["bitfinex","SOLUSD",1720367493960,20.0,136.81,136.78,5.1176]
["bitfinex","SOLUSD",1720367494159,20.0,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720367494355,8.79382198,136.84,136.74,15.0319]
["bitfinex","SOLUSD",1720367494659,25.1161,136.83,136.74,15.0319]
["bitfinex","SOLUSD",1720367494967,5.1162,136.82,136.77,5.1178]
["bitfinex","SOLUSD",1720367495374,25.1158,136.83,136.77,5.1178]
["bitfinex","SOLUSD",1720367495567,20.0,136.83,136.74,15.0319]
["bitfinex","SOLUSD",1720367495872,20.0,136.84,136.8,5.1169]
["bitfinex","SOLUSD",1720367496463,20.0,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720367496663,25.1156,136.84,136.74,15.0319]
["bitfinex","SOLUSD",1720367497567,25.1155,136.84,136.78,5.1176]
["bitfinex","SOLUSD",1720367498076,5.1158,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720367498279,20.0,136.82,136.78,5.1176]
["bitfinex","SOLUSD",1720367499161,20.0,136.82,136.77,5.1179]
["bitfinex","SOLUSD",1720367499880,20.0,136.82,136.78,5.1176]
["bitfinex","SOLUSD",1720367500056,20.0,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720367500457,25.1158,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720367500760,20.0,136.83,136.78,5.1174]
["bitfinex","SOLUSD",1720367501160,25.1159,136.83,136.78,5.1174]
["bitfinex","SOLUSD",1720367501974,20.0,136.83,136.78,5.1174]
["bitfinex","SOLUSD",1720367502159,20.0,136.83,136.74,15.0319]
["bitfinex","SOLUSD",1720367502358,25.1161,136.83,136.74,15.0319]
["bitfinex","SOLUSD",1720367502558,20.0,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720367504073,20.0,136.83,136.74,15.0319]
["bitfinex","SOLUSD",1720367504258,20.0,136.84,136.8,5.1168]
["bitfinex","SOLUSD",1720367504881,20.0,136.84,136.79,5.1172]
["bitfinex","SOLUSD",1720367505079,20.0,136.84,136.74,15.0319]
["bitfinex","SOLUSD",1720367505287,20.0,136.84,136.77,5.118]
["bitfinex","SOLUSD",1720367505483,5.1159,136.83,136.78,5.1176]
["bitfinex","SOLUSD",1720367505662,20.0,136.82,136.79,5.1172]
["bitfinex","SOLUSD",1720367505864,6.02603041,136.85,136.82,5.1159]
["bitfinex","SOLUSD",1720367506077,13.69111084,136.88,136.75,29.92]
["bitfinex","SOLUSD",1720367506274,22.48493282,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720367506478,22.48493282,136.88,136.83,5.1157]
["bitfinex","SOLUSD",1720367506991,22.48493282,136.88,136.82,5.116]
["bitfinex","SOLUSD",1720367507561,22.48493282,136.88,136.83,5.1158]
["bitfinex","SOLUSD",1720367508198,22.48493282,136.88,136.82,5.1161]
["bitfinex","SOLUSD",1720367508778,20.0,136.87,136.82,5.1161]
["bitfinex","SOLUSD",1720367509778,20.0,136.87,136.83,5.1156]
["bitfinex","SOLUSD",1720367510878,8.57691084,136.88,136.78,36.0979]
["bitfinex","SOLUSD",1720367511175,22.3125,136.89,136.84,5.1151]
["bitfinex","SOLUSD",1720367511998,22.3125,136.89,136.85,5.115]
["bitfinex","SOLUSD",1720367512370,27.4261,136.89,136.84,5.1153]
["bitfinex","SOLUSD",1720367512970,22.3125,136.89,136.84,5.1153]
["bitfinex","SOLUSD",1720367514191,22.3125,136.89,136.83,5.1158]
["bitfinex","SOLUSD",1720367514375,27.4262,136.89,136.83,5.1158]
["bitfinex","SOLUSD",1720367514577,22.3125,136.89,136.84,5.1153]
["bitfinex","SOLUSD",1720367514883,22.3125,136.89,136.85,5.115]
["bitfinex","SOLUSD",1720367518099,13.58040284,136.9,136.81,29.92]
["bitfinex","SOLUSD",1720367518280,17.37073282,136.92,136.88,5.1136]
["bitfinex","SOLUSD",1720367520791,8.57691084,136.92,136.88,5.1136]
["bitfinex","SOLUSD",1720367520980,21.6945,136.94,136.88,5.1136]
["bitfinex","SOLUSD",1720367521188,20.0,136.93,136.88,5.1136]
["bitfinex","SOLUSD",1720367521589,20.0,136.93,136.82,0.17]
["bitfinex","SOLUSD",1720367521785,20.0,136.93,136.88,5.1136]
["bitfinex","SOLUSD",1720367522305,20.0,136.93,136.89,5.1135]
["bitfinex","SOLUSD",1720367523005,20.0,136.93,136.82,0.17]
["bitfinex","SOLUSD",1720367523006,20.0,136.93,136.84,29.92]
["bitfinex","SOLUSD",1720367523179,16.5826,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720367524304,16.5826,136.94,136.93,35.2021]
["bitfinex","SOLUSD",1720367524496,16.5826,136.94,136.93,35.0321]
["bitfinex","SOLUSD",1720367524702,16.5826,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720367525081,16.5826,136.94,136.93,5.2821]
["bitfinex","SOLUSD",1720367526205,16.5826,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720367526390,16.5826,136.94,136.92,5.1124]
["bitfinex","SOLUSD",1720367527394,16.5826,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720367529411,16.5826,136.94,136.93,35.2021]
["bitfinex","SOLUSD",1720367530444,16.5826,136.94,136.93,5.1121]
["bitfinex","SOLUSD",1720367530602,23.2339,137.03,136.9,15.0878]
["bitfinex","SOLUSD",1720367530921,5.1095,137.0,136.9,15.0878]
["bitfinex","SOLUSD",1720367531124,5.1095,137.0,136.94,5.1113]
["bitfinex","SOLUSD",1720367531425,28.82850248,137.02,136.93,5.112]
["bitfinex","SOLUSD",1720367531627,8.99850248,137.01,136.9,15.0878]
["bitfinex","SOLUSD",1720367531828,29.92,136.99,136.9,15.0878]
["bitfinex","SOLUSD",1720367532018,5.1111,136.96,136.9,20.2009]
["bitfinex","SOLUSD",1720367532520,0.17,136.98,136.9,15.0878]
["bitfinex","SOLUSD",1720367532521,5.1106,136.97,136.9,15.0878]
["bitfinex","SOLUSD",1720367532721,5.2802,136.98,136.92,5.1124]
["bitfinex","SOLUSD",1720367532932,20.0,136.97,136.92,5.1124]
["bitfinex","SOLUSD",1720367533617,25.1106,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720367534121,36.5826,136.97,136.87,15.0878]
["bitfinex","SOLUSD",1720367534331,5.1117,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367534705,5.1117,136.94,136.89,5.1135]
["bitfinex","SOLUSD",1720367534901,5.1114,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367535130,5.1114,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720367535300,11.7622,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720367535505,20.0,136.95,136.92,5.1124]
["bitfinex","SOLUSD",1720367536137,20.0,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367536138,25.1113,136.95,136.89,5.1135]
["bitfinex","SOLUSD",1720367536627,20.0,136.95,136.87,15.0878]
["bitfinex","SOLUSD",1720367536811,20.0,136.95,136.91,5.1125]
["bitfinex","SOLUSD",1720367537705,6.6513,136.96,136.92,5.1124]
["bitfinex","SOLUSD",1720367538535,11.7625,136.96,136.87,15.0878]
["bitfinex","SOLUSD",1720367538735,11.7625,136.96,136.9,5.1129]
["bitfinex","SOLUSD",1720367539028,6.6513,136.96,136.92,5.1124]
["bitfinex","SOLUSD",1720367539615,6.6513,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720367539827,6.6513,136.96,136.92,5.1124]
["bitfinex","SOLUSD",1720367542018,6.6513,136.96,136.93,5.112]
["bitfinex","SOLUSD",1720367542628,6.6513,136.96,136.94,5.1116]
["bitfinex","SOLUSD",1720367543132,6.6513,136.96,136.95,5.1113]
["bitfinex","SOLUSD",1720367545315,6.6513,136.96,136.87,15.0878]
["bitfinex","SOLUSD",1720367545634,6.6513,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720367546020,6.6513,136.96,136.88,15.15482253]
["bitfinex","SOLUSD",1720367546222,6.6513,136.96,136.95,5.1113]
["bitfinex","SOLUSD",1720367549841,6.6513,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720367550032,6.6513,136.96,136.87,15.0878]
["bitfinex","SOLUSD",1720367550419,6.6513,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367550615,11.7623,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367550821,11.7623,136.96,136.91,5.1128]
["bitfinex","SOLUSD",1720367551248,11.7623,136.96,136.9,5.1131]
["bitfinex","SOLUSD",1720367551441,6.6513,136.96,136.92,5.1123]
["bitfinex","SOLUSD",1720367553239,6.6513,136.96,136.93,5.1119]
["bitfinex","SOLUSD",1720367553420,6.6513,136.96,136.87,15.0878]
["bitfinex","SOLUSD",1720367553622,6.6513,136.96,136.95,5.1113]
["bitfinex","SOLUSD",1720367554030,6.6513,136.96,136.94,5.1116]
["bitfinex","SOLUSD",1720367554235,6.6513,136.96,136.93,5.112]
["bitfinex","SOLUSD",1720367554828,6.6513,136.96,136.94,5.1117]
["bitfinex","SOLUSD",1720367556630,6.6513,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720367556950,5.1115,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720367557133,6.6513,136.96,136.87,15.0878]
["bitfinex","SOLUSD",1720367557333,25.1116,136.95,136.87,15.0878]
["bitfinex","SOLUSD",1720367557522,25.1116,136.95,136.89,5.1132]
["bitfinex","SOLUSD",1720367558135,20.0,136.95,136.9,5.113]
["bitfinex","SOLUSD",1720367558337,20.0,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720367558651,20.0,136.95,136.9,5.1131]
["bitfinex","SOLUSD",1720367559423,20.0,136.95,136.91,5.1128]
["bitfinex","SOLUSD",1720367560336,20.0,136.95,136.87,15.0878]
["bitfinex","SOLUSD",1720367560538,6.6513,136.96,136.93,5.1118]
["bitfinex","SOLUSD",1720367560853,6.6513,136.96,136.92,5.1123]
["bitfinex","SOLUSD",1720367561447,6.6513,136.96,136.93,5.1119]
["bitfinex","SOLUSD",1720367561648,6.6513,136.96,136.94,5.1116]
["bitfinex","SOLUSD",1720367562060,6.6513,136.96,136.95,5.1113]
["bitfinex","SOLUSD",1720367562236,6.6513,136.96,136.94,5.1116]
["bitfinex","SOLUSD",1720367562944,6.6513,136.96,136.88,0.17]
["bitfinex","SOLUSD",1720367562945,6.6513,136.96,136.95,5.1113]
["bitfinex","SOLUSD",1720367563432,6.6513,136.96,136.94,5.1116]
["bitfinex","SOLUSD",1720367564457,6.6513,136.96,136.89,29.86]
["bitfinex","SOLUSD",1720367564646,6.6513,136.96,136.9,0.17]
["bitfinex","SOLUSD",1720367565461,6.6513,136.96,136.95,5.1113]
["bitfinex","SOLUSD",1720367566539,6.6513,136.96,136.95,5.2813]
["bitfinex","SOLUSD",1720367567160,6.6513,136.96,136.95,35.1413]
["bitfinex","SOLUSD",1720367570464,5.1072,137.06,136.95,30.03]
["bitfinex","SOLUSD",1720367570759,5.1072,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367572337,20.0,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720367573959,20.0,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367575153,20.0,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720367576074,25.1069,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720367577262,20.0,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720367577568,28.82850248,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720367577763,5.1073,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367577955,20.0,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720367578138,5.1073,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367578342,20.0,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720367578962,20.0,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367580369,25.1073,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367580946,20.0,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720367581455,8.82850248,137.07,136.96,0.17]
["bitfinex","SOLUSD",1720367581662,12.66536273,137.1,136.98,29.86]
["bitfinex","SOLUSD",1720367581962,12.66536273,137.1,136.99,0.17]
["bitfinex","SOLUSD",1720367581963,5.1061,137.1,136.99,0.17]
["bitfinex","SOLUSD",1720367582468,21.48389825,137.11,136.99,0.17]
["bitfinex","SOLUSD",1720367582664,32.12987966,137.12,137.01,29.86]
["bitfinex","SOLUSD",1720367582839,16.37839825,137.15,137.02,0.17]
["bitfinex","SOLUSD",1720367583351,5.1043,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367583656,5.1047,137.13,137.02,0.17]
["bitfinex","SOLUSD",1720367583841,13.93280248,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367584364,8.82850248,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367584562,8.82850248,137.14,137.04,29.86]
["bitfinex","SOLUSD",1720367584874,5.1028,137.18,137.07,29.86]
["bitfinex","SOLUSD",1720367585050,5.1028,137.18,137.08,0.17]
["bitfinex","SOLUSD",1720367585560,48.09964403,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720367585561,53.20204403,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720367585868,48.09964403,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720367586043,20.0,137.18,137.08,0.17]
["bitfinex","SOLUSD",1720367586568,40.54974826,137.19,137.1,29.86]
["bitfinex","SOLUSD",1720367586569,0.8627599,137.19,137.1,29.86]
["bitfinex","SOLUSD",1720367586773,0.8627599,137.19,137.11,0.17]
["bitfinex","SOLUSD",1720367588476,5.9651599,137.19,137.11,0.17]
["bitfinex","SOLUSD",1720367588773,5.1031,137.17,137.04,29.86]
["bitfinex","SOLUSD",1720367588951,20.0,137.16,137.04,29.86]
["bitfinex","SOLUSD",1720367589269,20.0,137.18,137.04,29.86]
["bitfinex","SOLUSD",1720367589660,20.8627599,137.19,137.04,29.86]
["bitfinex","SOLUSD",1720367590145,20.8627599,137.19,137.05,0.17]
["bitfinex","SOLUSD",1720367590346,20.8627599,137.19,137.08,29.86]
["bitfinex","SOLUSD",1720367590571,20.8627599,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720367591083,5.1031,137.17,137.04,29.86]
["bitfinex","SOLUSD",1720367591250,20.8627599,137.19,137.03,5.87953833]
["bitfinex","SOLUSD",1720367591451,12.72131549,137.18,137.04,29.86]
["bitfinex","SOLUSD",1720367591652,12.55131549,137.18,137.04,29.86]
["bitfinex","SOLUSD",1720367592277,7.44831549,137.18,137.04,29.86]
["bitfinex","SOLUSD",1720367592470,7.44831549,137.18,137.07,29.86]
["bitfinex","SOLUSD",1720367592671,20.8627599,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720367593250,20.0,137.18,137.08,0.17]
["bitfinex","SOLUSD",1720367593456,5.1031,137.17,137.08,0.17]
["bitfinex","SOLUSD",1720367594579,0.8627599,137.19,136.99,21.96]
["bitfinex","SOLUSD",1720367594786,0.8627599,137.19,137.04,29.86]
["bitfinex","SOLUSD",1720367594787,5.1039,137.15,137.04,29.86]
["bitfinex","SOLUSD",1720367595085,20.0,137.14,137.04,29.86]
["bitfinex","SOLUSD",1720367595682,20.0,137.16,137.04,29.86]
["bitfinex","SOLUSD",1720367595981,25.1035,137.16,137.04,29.86]
["bitfinex","SOLUSD",1720367596167,25.1035,137.16,137.05,0.17]
["bitfinex","SOLUSD",1720367596370,5.1039,137.15,137.05,0.17]
["bitfinex","SOLUSD",1720367596675,20.0,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720367596985,49.86,137.14,136.9,44.01]
["bitfinex","SOLUSD",1720367597193,5.106,137.1,136.99,29.86]
["bitfinex","SOLUSD",1720367597361,5.106,137.1,136.97,29.86]
["bitfinex","SOLUSD",1720367598090,5.1054,137.11,136.97,29.86]
["bitfinex","SOLUSD",1720367598260,20.0,137.1,137.0,29.86]
["bitfinex","SOLUSD",1720367598584,20.0,137.1,137.01,0.17]
["bitfinex","SOLUSD",1720367598777,20.0,137.12,137.01,0.17]
["bitfinex","SOLUSD",1720367599968,5.1042,137.14,137.01,0.17]
["bitfinex","SOLUSD",1720367601265,20.0,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720367601474,25.1046,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720367601677,5.1054,137.11,137.01,0.17]
["bitfinex","SOLUSD",1720367602459,5.105,137.12,137.01,0.17]
["bitfinex","SOLUSD",1720367602877,25.1047,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720367603594,20.0,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720367603792,20.0,137.16,137.01,0.17]
["bitfinex","SOLUSD",1720367603988,5.1044,137.14,137.01,0.17]
["bitfinex","SOLUSD",1720367604296,20.0,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720367605521,65.77814705,137.17,137.03,29.86]
["bitfinex","SOLUSD",1720367605797,25.1035,137.16,137.04,0.17]
["bitfinex","SOLUSD",1720367606169,20.0,137.16,137.04,0.17]
["bitfinex","SOLUSD",1720367606368,5.1043,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720367606675,20.0,137.13,137.04,0.17]
["bitfinex","SOLUSD",1720367607092,5.1039,137.15,137.04,0.17]
["bitfinex","SOLUSD",1720367608397,20.0,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720367608913,7.44831549,137.16,137.04,0.17]
["bitfinex","SOLUSD",1720367609115,5.1028,137.18,137.06,29.86]
["bitfinex","SOLUSD",1720367609334,5.1028,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720367609623,0.8627599,137.19,137.07,0.17]
["bitfinex","SOLUSD",1720367609792,0.8627599,137.19,137.09,29.86]
["bitfinex","SOLUSD",1720367610105,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367610600,0.8627599,137.19,137.12,29.86]
["bitfinex","SOLUSD",1720367610802,0.8627599,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720367618717,0.8627599,137.19,137.15,29.86]
["bitfinex","SOLUSD",1720367618921,0.8627599,137.19,137.16,0.17]
["bitfinex","SOLUSD",1720367621010,0.8627599,137.19,137.11,5.76228288]
["bitfinex","SOLUSD",1720367621320,0.8627599,137.19,137.12,29.86]
["bitfinex","SOLUSD",1720367621705,0.8627599,137.19,137.08,9.29159968]
["bitfinex","SOLUSD",1720367621913,0.8627599,137.19,137.08,5.7160893]
["bitfinex","SOLUSD",1720367622227,0.8627599,137.19,137.03,262.9041693]
["bitfinex","SOLUSD",1720367622406,0.8627599,137.19,137.06,29.86]
["bitfinex","SOLUSD",1720367622901,0.8627599,137.19,137.03,260.353308]
["bitfinex","SOLUSD",1720367623236,5.104,137.15,137.04,29.86]
["bitfinex","SOLUSD",1720367623401,5.1031,137.17,137.04,29.86]
["bitfinex","SOLUSD",1720367623606,20.0,137.16,137.04,29.86]
["bitfinex","SOLUSD",1720367624316,5.1036,137.16,137.04,29.86]
["bitfinex","SOLUSD",1720367624518,20.0,137.15,137.04,29.86]
["bitfinex","SOLUSD",1720367625334,25.1035,137.16,137.05,0.17]
["bitfinex","SOLUSD",1720367626425,5.1042,137.14,137.04,29.86]
["bitfinex","SOLUSD",1720367626723,25.1046,137.13,137.03,254.5]
["bitfinex","SOLUSD",1720367626934,25.1046,137.13,137.01,29.86]
["bitfinex","SOLUSD",1720367627909,20.0,137.13,137.01,29.86]
["bitfinex","SOLUSD",1720367628402,20.0,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367628608,20.0,137.15,137.02,0.17]
["bitfinex","SOLUSD",1720367628829,0.17,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367629130,5.2746,137.14,137.02,0.17]
["bitfinex","SOLUSD",1720367629317,5.1051,137.12,137.02,0.17]
["bitfinex","SOLUSD",1720367629521,5.1049,137.13,137.02,0.17]
["bitfinex","SOLUSD",1720367629819,20.0,137.12,137.02,0.17]
["bitfinex","SOLUSD",1720367630020,20.0,137.12,137.01,0.17]
["bitfinex","SOLUSD",1720367631421,20.0,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720367631715,20.0,137.14,137.03,29.86]
["bitfinex","SOLUSD",1720367631927,20.0,137.14,137.04,0.17]
["bitfinex","SOLUSD",1720367632141,7.62903216,137.16,137.04,0.17]
["bitfinex","SOLUSD",1720367632846,30.77840834,137.18,137.04,0.17]
["bitfinex","SOLUSD",1720367633026,5.103,137.18,137.06,29.86]
["bitfinex","SOLUSD",1720367633232,5.103,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720367633626,12.73203216,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720367633955,20.0,137.17,137.07,0.17]
["bitfinex","SOLUSD",1720367636227,0.8627599,137.19,137.07,0.17]
["bitfinex","SOLUSD",1720367636428,0.8627599,137.19,137.09,29.86]
["bitfinex","SOLUSD",1720367636636,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367637023,0.8627599,137.19,137.12,29.86]
["bitfinex","SOLUSD",1720367637241,0.8627599,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720367640654,0.8627599,137.19,137.15,29.86]
["bitfinex","SOLUSD",1720367640946,0.8627599,137.19,137.16,0.17]
["bitfinex","SOLUSD",1720367641761,0.8627599,137.19,137.18,29.86]
["bitfinex","SOLUSD",1720367642055,0.8627599,137.19,137.18,30.03]
["bitfinex","SOLUSD",1720367642556,0.8627599,137.19,137.18,0.17]
["bitfinex","SOLUSD",1720367646653,0.8627599,137.19,137.14,33.43]
["bitfinex","SOLUSD",1720367646834,0.8627599,137.19,137.1,33.43]
["bitfinex","SOLUSD",1720367647159,0.8627599,137.19,137.11,20.0]
["bitfinex","SOLUSD",1720367647461,0.8627599,137.19,137.12,21.96]
["bitfinex","SOLUSD",1720367648139,0.8627599,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720367648951,0.8627599,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720367649459,0.8627599,137.19,137.1,39.21776458]
["bitfinex","SOLUSD",1720367649760,0.8627599,137.19,137.1,61.17776458]
["bitfinex","SOLUSD",1720367650939,0.8627599,137.19,137.11,0.17]
["bitfinex","SOLUSD",1720367651465,0.8627599,137.19,137.1,39.21776458]
["bitfinex","SOLUSD",1720367651665,0.8627599,137.19,137.1,5.78776458]
["bitfinex","SOLUSD",1720367651840,0.8627599,137.19,137.07,389.2]
["bitfinex","SOLUSD",1720367652033,0.8627599,137.19,137.07,5.75663461]
["bitfinex","SOLUSD",1720367652240,0.8627599,137.19,137.06,44.01]
["bitfinex","SOLUSD",1720367652463,0.8627599,137.19,137.09,55.39]
["bitfinex","SOLUSD",1720367652842,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367658569,0.8627599,137.19,137.06,5.87989555]
["bitfinex","SOLUSD",1720367658743,0.8627599,137.19,137.04,33.43]
["bitfinex","SOLUSD",1720367659267,20.8627599,137.19,137.04,33.43]
["bitfinex","SOLUSD",1720367659862,0.8627599,137.19,137.04,33.43]
["bitfinex","SOLUSD",1720367660173,0.8627599,137.19,137.03,254.5]
["bitfinex","SOLUSD",1720367660341,8.81065248,137.18,137.03,254.5]
["bitfinex","SOLUSD",1720367660543,5.1036,137.16,137.03,254.5]
["bitfinex","SOLUSD",1720367660743,20.0,137.15,137.03,254.5]
["bitfinex","SOLUSD",1720367661159,5.1036,137.16,137.03,254.5]
["bitfinex","SOLUSD",1720367661160,8.81065248,137.18,137.03,276.46]
["bitfinex","SOLUSD",1720367661471,20.0,137.17,137.03,276.46]
["bitfinex","SOLUSD",1720367661974,20.0,137.18,137.03,276.46]
["bitfinex","SOLUSD",1720367662275,25.1029,137.18,137.04,0.17]
["bitfinex","SOLUSD",1720367662657,25.1029,137.18,137.06,29.77]
["bitfinex","SOLUSD",1720367662862,25.1029,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720367663677,20.0,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720367663855,20.8627599,137.19,137.07,0.17]
["bitfinex","SOLUSD",1720367664051,0.8627599,137.19,137.09,29.77]
["bitfinex","SOLUSD",1720367664245,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367664676,5.9653599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367666072,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367670793,0.8627599,137.19,137.12,29.77]
["bitfinex","SOLUSD",1720367670955,0.8627599,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720367671649,0.8627599,137.19,137.09,29.77]
["bitfinex","SOLUSD",1720367672163,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367672553,0.8627599,137.19,137.09,29.77]
["bitfinex","SOLUSD",1720367674179,0.8627599,137.19,137.1,0.17]
["bitfinex","SOLUSD",1720367674691,0.8627599,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720367675358,20.8627599,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720367677463,0.8627599,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720367678871,0.8627599,137.19,137.11,29.77]
["bitfinex","SOLUSD",1720367679181,0.8627599,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720367679182,0.8627599,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720367679369,0.8627599,137.19,137.12,29.77]
["bitfinex","SOLUSD",1720367679576,0.8627599,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720367688292,0.8627599,137.19,137.12,29.77]
["bitfinex","SOLUSD",1720367688593,0.8627599,137.19,137.07,29.77]
["bitfinex","SOLUSD",1720367689866,0.8627599,137.19,137.1,29.77]
["bitfinex","SOLUSD",1720367690897,0.8627599,137.19,137.11,0.17]
["bitfinex","SOLUSD",1720367697078,0.8627599,137.19,137.13,29.77]
["bitfinex","SOLUSD",1720367697399,0.8627599,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720367699879,0.8627599,137.19,137.16,29.77]
["bitfinex","SOLUSD",1720367700085,0.8627599,137.19,137.17,0.17]
["bitfinex","SOLUSD",1720367703084,0.8627599,137.19,137.14,29.77]
["bitfinex","SOLUSD",1720367704382,0.8627599,137.19,137.08,17.69576898]
["bitfinex","SOLUSD",1720367704583,0.8627599,137.19,137.11,29.77]
["bitfinex","SOLUSD",1720367707320,0.8627599,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720367708426,0.8627599,137.19,137.14,29.77]
["bitfinex","SOLUSD",1720367708602,0.8627599,137.19,137.15,0.17]
["bitfinex","SOLUSD",1720367709000,0.8627599,137.19,137.17,29.77]
["bitfinex","SOLUSD",1720367709197,0.8627599,137.19,137.18,0.17]
["bitfinex","SOLUSD",1720367710405,5.99e-05,137.19,137.18,0.17]
["bitfinex","SOLUSD",1720367711936,13.58899206,137.33,137.18,0.17]
["bitfinex","SOLUSD",1720367712107,24.78969029,137.32,137.2,29.77]
["bitfinex","SOLUSD",1720367712307,20.0,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720367712500,25.0977,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720367712709,5.098,137.31,137.21,0.17]
["bitfinex","SOLUSD",1720367713418,20.0,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720367713617,4.78677797,137.31,137.21,0.17]
["bitfinex","SOLUSD",1720367713834,20.0,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720367714328,20.8627599,137.33,137.21,0.17]
["bitfinex","SOLUSD",1720367715117,25.9601599,137.33,137.21,0.17]
["bitfinex","SOLUSD",1720367716908,0.8627599,137.33,137.21,0.17]
["bitfinex","SOLUSD",1720367717225,0.8627599,137.33,137.23,29.77]
["bitfinex","SOLUSD",1720367717427,0.8627599,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720367728418,5.9600599,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720367728738,0.8627599,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720367731941,0.8627599,137.33,137.26,29.77]
["bitfinex","SOLUSD",1720367732120,0.8627599,137.33,137.29,29.77]
["bitfinex","SOLUSD",1720367732327,5.0927,137.46,137.32,29.77]
["bitfinex","SOLUSD",1720367732648,5.0927,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720367733160,5.0929,137.45,137.33,0.17]
["bitfinex","SOLUSD",1720367733326,8.64065248,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720367733327,13.73305248,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720367735547,8.64065248,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720367735736,0.8627599,137.47,137.35,29.77]
["bitfinex","SOLUSD",1720367735936,0.8627599,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720367736450,20.8627599,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720367736620,0.8627599,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720367736822,0.8627599,137.47,137.38,29.77]
["bitfinex","SOLUSD",1720367737042,0.8627599,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720367740034,0.8627599,137.47,137.4,51.7]
["bitfinex","SOLUSD",1720367740234,0.8627599,137.47,137.43,29.77]
["bitfinex","SOLUSD",1720367740454,0.8627599,137.47,137.44,0.17]
["bitfinex","SOLUSD",1720367744259,0.8627599,137.47,137.44,1.62446672]
["bitfinex","SOLUSD",1720367746429,0.04325856,137.52,137.46,29.77]
["bitfinex","SOLUSD",1720367746659,0.04325856,137.52,137.47,1.62414931]
["bitfinex","SOLUSD",1720367746852,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720367748742,0.04325856,137.52,137.47,20.17]
["bitfinex","SOLUSD",1720367749250,0.04325856,137.52,137.47,42.1]
["bitfinex","SOLUSD",1720367749750,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720367749957,0.04325856,137.52,137.46,6.5509]
["bitfinex","SOLUSD",1720367750255,0.04325856,137.52,137.43,16.025]
["bitfinex","SOLUSD",1720367750446,5.13335856,137.52,137.4,41.4109]
["bitfinex","SOLUSD",1720367750864,5.0909,137.5,137.4,6.5509]
["bitfinex","SOLUSD",1720367751153,0.04325856,137.52,137.4,6.5509]
["bitfinex","SOLUSD",1720367751357,5.0908,137.51,137.4,6.5509]
["bitfinex","SOLUSD",1720367751535,5.13345856,137.52,137.4,6.5509]
["bitfinex","SOLUSD",1720367751730,20.0,137.51,137.4,6.5509]
["bitfinex","SOLUSD",1720367752358,20.04325856,137.52,137.4,6.5509]
["bitfinex","SOLUSD",1720367752537,0.04325856,137.52,137.4,6.5509]
["bitfinex","SOLUSD",1720367753149,0.04325856,137.52,137.41,29.94]
["bitfinex","SOLUSD",1720367754459,0.04325856,137.52,137.41,0.17]
["bitfinex","SOLUSD",1720367754637,0.04325856,137.52,137.41,29.94]
["bitfinex","SOLUSD",1720367755551,0.04325856,137.52,137.41,51.87]
["bitfinex","SOLUSD",1720367755746,0.04325856,137.52,137.44,29.77]
["bitfinex","SOLUSD",1720367755929,0.04325856,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720367758139,0.04325856,137.52,137.47,29.77]
["bitfinex","SOLUSD",1720367758341,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720367758754,0.04325856,137.52,137.42,20.0]
["bitfinex","SOLUSD",1720367758950,0.04325856,137.52,137.41,29.77]
["bitfinex","SOLUSD",1720367759571,5.13345856,137.52,137.37,16.025]
["bitfinex","SOLUSD",1720367759742,5.13345856,137.52,137.38,51.7]
["bitfinex","SOLUSD",1720367759944,0.04325856,137.52,137.38,51.7]
["bitfinex","SOLUSD",1720367760344,0.04325856,137.52,137.38,29.77]
["bitfinex","SOLUSD",1720367760748,20.21325856,137.52,137.37,16.025]
["bitfinex","SOLUSD",1720367760953,5.0906,137.51,137.37,16.025]
["bitfinex","SOLUSD",1720367761467,20.04325856,137.52,137.38,21.93]
["bitfinex","SOLUSD",1720367761766,20.04325856,137.52,137.39,29.77]
["bitfinex","SOLUSD",1720367762079,0.04325856,137.52,137.39,51.7]
["bitfinex","SOLUSD",1720367762563,0.04325856,137.52,137.41,0.17]
["bitfinex","SOLUSD",1720367762767,0.04325856,137.52,137.42,29.77]
["bitfinex","SOLUSD",1720367763074,0.04325856,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720367763763,0.04325856,137.52,137.45,29.77]
["bitfinex","SOLUSD",1720367763980,0.04325856,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720367764170,0.04325856,137.52,137.4,6.5509]
["bitfinex","SOLUSD",1720367764470,5.091,137.5,137.4,6.5509]
["bitfinex","SOLUSD",1720367765165,34.8619,137.48,137.36,6.1857]
["bitfinex","SOLUSD",1720367765372,5.0924,137.46,137.36,6.1857]
["bitfinex","SOLUSD",1720367765959,5.092,137.47,137.36,6.1857]
["bitfinex","SOLUSD",1720367766369,34.8615,137.49,137.36,6.1857]
["bitfinex","SOLUSD",1720367766679,5.092,137.47,137.36,6.1857]
["bitfinex","SOLUSD",1720367766972,34.8625,137.46,137.32,15.8055]
["bitfinex","SOLUSD",1720367767155,29.77,137.46,137.32,15.8055]
["bitfinex","SOLUSD",1720367767360,20.0,137.48,137.34,29.77]
["bitfinex","SOLUSD",1720367767547,49.77,137.5,137.34,29.77]
["bitfinex","SOLUSD",1720367767752,49.77,137.5,137.35,20.0]
["bitfinex","SOLUSD",1720367767957,49.77,137.5,137.32,15.8055]
["bitfinex","SOLUSD",1720367768182,49.77,137.5,137.33,49.77]
["bitfinex","SOLUSD",1720367768348,49.77,137.5,137.34,0.17]
["bitfinex","SOLUSD",1720367768854,7.77527643,137.49,137.34,0.17]
["bitfinex","SOLUSD",1720367769051,5.0925,137.46,137.34,0.17]
["bitfinex","SOLUSD",1720367769370,5.0938,137.42,137.31,6.1857]
["bitfinex","SOLUSD",1720367769687,29.77,137.41,137.27,45.5755]
["bitfinex","SOLUSD",1720367769853,29.77,137.41,137.27,67.5055]
["bitfinex","SOLUSD",1720367770150,6.5654,137.42,137.27,67.5055]
["bitfinex","SOLUSD",1720367770356,20.0,137.45,137.3,51.7]
["bitfinex","SOLUSD",1720367771258,20.0,137.45,137.31,0.17]
["bitfinex","SOLUSD",1720367772757,25.0928,137.45,137.31,0.17]
["bitfinex","SOLUSD",1720367772962,20.0,137.45,137.31,0.17]
["bitfinex","SOLUSD",1720367773669,43.97156549,137.47,137.34,6.1857]
["bitfinex","SOLUSD",1720367773991,43.97156549,137.47,137.35,0.17]
["bitfinex","SOLUSD",1720367774359,49.06356549,137.47,137.35,0.17]
["bitfinex","SOLUSD",1720367774574,5.0924,137.46,137.35,0.17]
["bitfinex","SOLUSD",1720367775082,43.97156549,137.47,137.35,0.17]
["bitfinex","SOLUSD",1720367776567,37.40616549,137.47,137.35,0.17]
["bitfinex","SOLUSD",1720367776889,5.0913,137.49,137.35,0.17]
["bitfinex","SOLUSD",1720367777993,5.0913,137.49,137.36,15.5285]
["bitfinex","SOLUSD",1720367778204,5.0913,137.49,137.37,0.17]
["bitfinex","SOLUSD",1720367780373,5.0916,137.48,137.37,0.17]
["bitfinex","SOLUSD",1720367780782,5.0913,137.49,137.37,0.17]
["bitfinex","SOLUSD",1720367780987,15.24090553,137.51,137.37,0.17]
["bitfinex","SOLUSD",1720367781189,7.63616549,137.51,137.4,6.5987]
["bitfinex","SOLUSD",1720367781490,0.04325856,137.52,137.41,0.17]
["bitfinex","SOLUSD",1720367782992,5.13345856,137.52,137.41,0.17]
["bitfinex","SOLUSD",1720367783698,0.04325856,137.52,137.41,0.17]
["bitfinex","SOLUSD",1720367783890,0.04325856,137.52,137.43,15.5285]
["bitfinex","SOLUSD",1720367784097,0.04325856,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720367784899,0.04325856,137.52,137.45,29.77]
["bitfinex","SOLUSD",1720367785106,0.04325856,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720367785512,0.04325856,137.52,137.47,6.5987]
["bitfinex","SOLUSD",1720367785719,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720367788617,0.04325856,137.52,137.43,22.1272]
["bitfinex","SOLUSD",1720367789283,0.04325856,137.52,137.44,29.77]
["bitfinex","SOLUSD",1720367789699,0.04325856,137.52,137.43,22.1272]
["bitfinex","SOLUSD",1720367790603,5.0908,137.51,137.39,6.5987]
["bitfinex","SOLUSD",1720367790810,29.81325856,137.52,137.39,6.5987]
["bitfinex","SOLUSD",1720367791781,29.81325856,137.52,137.4,0.17]
["bitfinex","SOLUSD",1720367792888,0.04325856,137.52,137.4,22.1]
["bitfinex","SOLUSD",1720367793094,0.04325856,137.52,137.4,51.87]
["bitfinex","SOLUSD",1720367793398,0.04325856,137.52,137.4,29.94]
["bitfinex","SOLUSD",1720367794995,0.04325856,137.52,137.4,51.87]
["bitfinex","SOLUSD",1720367796011,0.04325856,137.52,137.43,29.77]
["bitfinex","SOLUSD",1720367796203,0.04325856,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720367798311,0.04325856,137.52,137.44,29.94]
["bitfinex","SOLUSD",1720367798614,0.04325856,137.52,137.45,6.4773]
["bitfinex","SOLUSD",1720367798798,0.04325856,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720367801801,0.04325856,137.52,137.46,15.4353]
["bitfinex","SOLUSD",1720367802008,0.04325856,137.52,137.47,51.7]
["bitfinex","SOLUSD",1720367802216,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720367803098,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720367803318,0.04325856,137.52,137.49,29.77]
["bitfinex","SOLUSD",1720367803493,0.04325856,137.52,137.5,0.17]
["bitfinex","SOLUSD",1720367804603,0.8627599,137.61,137.51,6.4773]
["bitfinex","SOLUSD",1720367804817,0.8627599,137.61,137.52,0.17]
["bitfinex","SOLUSD",1720367808014,0.8627599,137.61,137.53,15.2653]
["bitfinex","SOLUSD",1720367808247,0.8627599,137.61,137.54,29.94]
["bitfinex","SOLUSD",1720367808426,0.8627599,137.61,137.57,29.77]
["bitfinex","SOLUSD",1720367808630,0.8627599,137.61,137.58,0.62366634]
["bitfinex","SOLUSD",1720367809001,0.8627599,137.61,137.59,6.4773]
["bitfinex","SOLUSD",1720367809202,0.8627599,137.61,137.6,0.17]
["bitfinex","SOLUSD",1720367809404,0.8627599,137.61,137.6,29.94]
["bitfinex","SOLUSD",1720367810628,0.8627599,137.61,137.6,0.17]
["bitfinex","SOLUSD",1720367811825,0.8627599,137.61,137.55,6.4773]
["bitfinex","SOLUSD",1720367813236,0.8627599,137.61,137.56,0.17]
["bitfinex","SOLUSD",1720367814128,0.8627599,137.61,137.53,15.2653]
["bitfinex","SOLUSD",1720367814333,0.8627599,137.61,137.51,6.4773]
["bitfinex","SOLUSD",1720367815517,0.8627599,137.61,137.51,12.14667253]
["bitfinex","SOLUSD",1720367816212,0.8627599,137.61,137.51,34.07667253]
["bitfinex","SOLUSD",1720367816418,0.8627599,137.61,137.52,0.17]
["bitfinex","SOLUSD",1720367816814,0.8627599,137.61,137.53,21.93]
["bitfinex","SOLUSD",1720367817012,0.8627599,137.61,137.54,42.1]
["bitfinex","SOLUSD",1720367817333,0.8627599,137.61,137.56,21.93]
["bitfinex","SOLUSD",1720367817517,0.8627599,137.61,137.57,0.17]
["bitfinex","SOLUSD",1720367817720,22.6167,137.7,137.58,21.93]
["bitfinex","SOLUSD",1720367818032,22.6167,137.7,137.59,42.1]
["bitfinex","SOLUSD",1720367818234,22.6167,137.7,137.59,21.93]
["bitfinex","SOLUSD",1720367818535,22.6167,137.7,137.6,0.17]
["bitfinex","SOLUSD",1720367819332,22.6167,137.7,137.59,20.17]
["bitfinex","SOLUSD",1720367819549,22.6167,137.7,137.59,0.17]
["bitfinex","SOLUSD",1720367820066,22.6167,137.7,137.58,0.17]
["bitfinex","SOLUSD",1720367820349,5.0842,137.68,137.55,21.7426]
["bitfinex","SOLUSD",1720367820755,5.0848,137.67,137.55,21.7426]
["bitfinex","SOLUSD",1720367820921,0.17,137.69,137.52,22.4796]
["bitfinex","SOLUSD",1720367821122,5.0858,137.64,137.52,22.4796]
["bitfinex","SOLUSD",1720367821625,6.3454,137.67,137.52,22.4796]
["bitfinex","SOLUSD",1720367821832,5.0863,137.63,137.52,22.4796]
["bitfinex","SOLUSD",1720367822028,15.2631,137.62,137.52,6.3191]
["bitfinex","SOLUSD",1720367822524,6.3454,137.61,137.49,6.3191]
["bitfinex","SOLUSD",1720367823546,11.4322,137.61,137.46,21.93]
["bitfinex","SOLUSD",1720367824249,11.4322,137.61,137.45,22.4796]
["bitfinex","SOLUSD",1720367824449,25.0872,137.6,137.45,6.3191]
["bitfinex","SOLUSD",1720367825149,20.0,137.6,137.45,28.2491]
["bitfinex","SOLUSD",1720367825833,20.0,137.6,137.46,20.0]
["bitfinex","SOLUSD",1720367826042,25.0875,137.6,137.46,20.0]
["bitfinex","SOLUSD",1720367826235,25.0875,137.6,137.45,6.3191]
["bitfinex","SOLUSD",1720367826430,25.0875,137.6,137.47,0.17]
["bitfinex","SOLUSD",1720367826756,25.0875,137.6,137.4,41.60450543]
["bitfinex","SOLUSD",1720367826757,6.3454,137.57,137.42,6.3191]
["bitfinex","SOLUSD",1720367827062,6.3454,137.57,137.42,28.2491]
["bitfinex","SOLUSD",1720367828160,6.3454,137.57,137.42,6.3191]
["bitfinex","SOLUSD",1720367828365,5.0887,137.56,137.42,6.3191]
["bitfinex","SOLUSD",1720367828663,20.0,137.55,137.42,6.3191]
["bitfinex","SOLUSD",1720367829776,25.089,137.55,137.42,6.3191]
["bitfinex","SOLUSD",1720367830952,25.089,137.55,137.43,0.17]
["bitfinex","SOLUSD",1720367831264,20.0,137.55,137.43,0.17]
["bitfinex","SOLUSD",1720367831656,15.1099,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720367832071,6.2022,137.53,137.42,0.17]
["bitfinex","SOLUSD",1720367832766,11.2921,137.53,137.38,48.5718]
["bitfinex","SOLUSD",1720367833079,6.2022,137.53,137.39,20.0]
["bitfinex","SOLUSD",1720367833680,6.2022,137.53,137.39,41.93]
["bitfinex","SOLUSD",1720367834355,6.2022,137.53,137.4,0.17]
["bitfinex","SOLUSD",1720367835059,6.2022,137.53,137.39,41.93]
["bitfinex","SOLUSD",1720367836288,11.292,137.53,137.4,0.17]
["bitfinex","SOLUSD",1720367836577,6.2022,137.53,137.4,0.17]
["bitfinex","SOLUSD",1720367843389,15.7962,137.52,137.4,0.17]
["bitfinex","SOLUSD",1720367844471,6.5033,137.49,137.36,254.5]
["bitfinex","SOLUSD",1720367844702,6.5033,137.49,137.35,28.4977]
["bitfinex","SOLUSD",1720367844900,15.7962,137.48,137.35,21.69905973]
["bitfinex","SOLUSD",1720367845108,15.7962,137.46,137.32,6.5677]
["bitfinex","SOLUSD",1720367845392,15.7962,137.43,137.31,254.5]
["bitfinex","SOLUSD",1720367845578,15.7962,137.43,137.31,5.65859946]
["bitfinex","SOLUSD",1720367845768,15.7962,137.43,137.3,21.93]
["bitfinex","SOLUSD",1720367845971,6.5033,137.42,137.29,21.93]
["bitfinex","SOLUSD",1720367847192,6.5033,137.42,137.28,15.7962]
["bitfinex","SOLUSD",1720367847371,6.5033,137.4,137.26,7.33289135]
["bitfinex","SOLUSD",1720367847774,6.5033,137.4,137.26,23.12909135]
["bitfinex","SOLUSD",1720367848395,6.5033,137.4,137.27,21.93]
["bitfinex","SOLUSD",1720367849210,6.5033,137.4,137.27,28.40013145]
["bitfinex","SOLUSD",1720367849373,6.5033,137.4,137.29,21.93]
["bitfinex","SOLUSD",1720367849575,6.5033,137.4,137.3,41.93]
["bitfinex","SOLUSD",1720367849772,6.5033,137.4,137.31,20.0]
["bitfinex","SOLUSD",1720367850307,6.5033,137.4,137.31,41.93]
["bitfinex","SOLUSD",1720367850477,6.5033,137.4,137.31,20.0]
["bitfinex","SOLUSD",1720367850800,6.5033,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720367852696,6.5033,137.4,137.32,42.1]
["bitfinex","SOLUSD",1720367854095,6.5033,137.4,137.32,20.17]
["bitfinex","SOLUSD",1720367854403,6.5033,137.4,137.33,20.0]
["bitfinex","SOLUSD",1720367854574,6.5033,137.4,137.34,0.17]
["bitfinex","SOLUSD",1720367854770,6.5033,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720367856880,15.7962,137.41,137.32,21.93]
["bitfinex","SOLUSD",1720367857100,15.7962,137.41,137.34,21.93]
["bitfinex","SOLUSD",1720367857305,15.7962,137.41,137.35,20.17]
["bitfinex","SOLUSD",1720367857500,6.5033,137.43,137.35,42.1]
["bitfinex","SOLUSD",1720367858593,16.3808,137.45,137.35,42.1]
["bitfinex","SOLUSD",1720367859201,16.3808,137.45,137.35,48.57013145]
["bitfinex","SOLUSD",1720367861002,16.3808,137.45,137.35,41.93]
["bitfinex","SOLUSD",1720367861515,16.3808,137.45,137.32,6.47013145]
["bitfinex","SOLUSD",1720367861696,6.4165,137.44,137.32,6.47013145]
["bitfinex","SOLUSD",1720367861886,6.4165,137.44,137.31,5.70178189]
["bitfinex","SOLUSD",1720367862092,6.4165,137.44,137.28,55.88356661]
["bitfinex","SOLUSD",1720367862389,6.4165,137.44,137.28,61.56577334]
["bitfinex","SOLUSD",1720367862589,16.3808,137.43,137.29,21.93]
["bitfinex","SOLUSD",1720367863691,16.3808,137.41,137.26,16.6589599]
["bitfinex","SOLUSD",1720367864220,16.3808,137.41,137.29,33.24]
["bitfinex","SOLUSD",1720367864599,16.3808,137.41,137.3,21.93]
["bitfinex","SOLUSD",1720367865039,16.3808,137.41,137.31,41.93]
["bitfinex","SOLUSD",1720367865240,16.3808,137.41,137.31,20.0]
["bitfinex","SOLUSD",1720367865543,6.4165,137.4,137.3,20.0]
["bitfinex","SOLUSD",1720367865703,6.4165,137.4,137.26,29.98740031]
["bitfinex","SOLUSD",1720367865704,16.3808,137.39,137.27,21.93]
["bitfinex","SOLUSD",1720367867122,16.3808,137.39,137.28,41.93]
["bitfinex","SOLUSD",1720367867928,16.3808,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720367869018,16.3808,137.39,137.28,20.0]
["bitfinex","SOLUSD",1720367869214,16.3808,137.39,137.27,20.0]
["bitfinex","SOLUSD",1720367869215,6.4165,137.38,137.27,20.0]
["bitfinex","SOLUSD",1720367870317,6.4165,137.38,137.28,0.17]
["bitfinex","SOLUSD",1720367876836,6.4165,137.38,137.28,1.6260758]
["bitfinex","SOLUSD",1720367877020,6.4165,137.38,137.28,0.17]
["bitfinex","SOLUSD",1720367880447,16.3952,137.37,137.28,16.5508]
["bitfinex","SOLUSD",1720367880622,16.3952,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720367880829,16.3952,137.37,137.3,0.17]
["bitfinex","SOLUSD",1720367881032,16.3952,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720367881244,16.3952,137.37,137.28,20.0]
["bitfinex","SOLUSD",1720367881419,16.3952,137.37,137.27,20.0]
["bitfinex","SOLUSD",1720367881625,16.3952,137.37,137.27,36.3952]
["bitfinex","SOLUSD",1720367881928,16.3952,137.37,137.27,20.0]
["bitfinex","SOLUSD",1720367882523,16.3952,137.35,137.26,6.58560773]
["bitfinex","SOLUSD",1720367882725,16.3952,137.35,137.26,22.98080773]
["bitfinex","SOLUSD",1720367883053,16.3952,137.35,137.26,6.58560773]
["bitfinex","SOLUSD",1720367883956,16.3952,137.35,137.27,20.0]
["bitfinex","SOLUSD",1720367884564,16.3952,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720367884727,16.3952,137.35,137.26,20.8627599]
["bitfinex","SOLUSD",1720367885048,16.3952,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367885730,6.0197,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367887053,6.0197,137.32,137.27,29.69]
["bitfinex","SOLUSD",1720367887430,6.0197,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720367891642,6.0197,137.32,137.28,20.17]
["bitfinex","SOLUSD",1720367895676,16.3952,137.33,137.28,20.17]
["bitfinex","SOLUSD",1720367895972,16.3952,137.33,137.3,29.69]
["bitfinex","SOLUSD",1720367896173,16.3952,137.33,137.31,20.17]
["bitfinex","SOLUSD",1720367897976,16.3952,137.33,137.31,0.17]
["bitfinex","SOLUSD",1720367899078,16.3952,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367900367,16.3952,137.33,137.26,30.5527599]
["bitfinex","SOLUSD",1720367900574,16.3952,137.33,137.27,20.0]
["bitfinex","SOLUSD",1720367900752,16.3952,137.33,137.28,1.626311]
["bitfinex","SOLUSD",1720367901083,16.3952,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720367901457,16.3952,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367901458,16.3952,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720367904166,16.3952,137.33,137.28,51.62]
["bitfinex","SOLUSD",1720367904366,16.3952,137.33,137.29,20.17]
["bitfinex","SOLUSD",1720367906184,16.3952,137.33,137.29,42.1]
["bitfinex","SOLUSD",1720367907588,16.3952,137.33,137.3,8.75584535]
["bitfinex","SOLUSD",1720367907886,16.3952,137.33,137.31,0.17]
["bitfinex","SOLUSD",1720367908493,16.3952,137.33,137.3,0.17]
["bitfinex","SOLUSD",1720367910486,16.3952,137.33,137.31,8.75579288]
["bitfinex","SOLUSD",1720367910662,16.3952,137.33,137.32,0.17]
["bitfinex","SOLUSD",1720367917394,16.3952,137.33,137.28,29.69]
["bitfinex","SOLUSD",1720367917569,16.3952,137.33,137.29,8.75716293]
["bitfinex","SOLUSD",1720367917775,16.3952,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367917985,16.3952,137.33,137.27,8.75766082]
["bitfinex","SOLUSD",1720367919970,16.3952,137.33,137.28,8.75766082]
["bitfinex","SOLUSD",1720367920170,16.3952,137.33,137.29,8.92705536]
["bitfinex","SOLUSD",1720367920476,16.3952,137.33,137.3,8.75705536]
["bitfinex","SOLUSD",1720367920693,16.3952,137.33,137.31,0.17]
["bitfinex","SOLUSD",1720367921384,16.3952,137.33,137.3,0.17]
["bitfinex","SOLUSD",1720367921689,6.0197,137.36,137.31,38.44552484]
["bitfinex","SOLUSD",1720367921892,6.0197,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720367922077,15.3126,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720367922267,15.3126,137.37,137.32,20.17]
["bitfinex","SOLUSD",1720367923380,15.3126,137.37,137.33,8.7547338]
["bitfinex","SOLUSD",1720367923574,15.3126,137.37,137.34,0.17]
["bitfinex","SOLUSD",1720367924280,15.3126,137.37,137.33,0.17]
["bitfinex","SOLUSD",1720367930399,29.69,137.48,137.34,29.69]
["bitfinex","SOLUSD",1720367930400,15.3126,137.41,137.34,29.69]
["bitfinex","SOLUSD",1720367930611,15.3126,137.41,137.35,20.17]
["bitfinex","SOLUSD",1720367934699,15.3126,137.41,137.36,20.0]
["bitfinex","SOLUSD",1720367934901,15.3126,137.41,137.37,0.17]
["bitfinex","SOLUSD",1720367936519,15.3126,137.41,137.36,20.0]
["bitfinex","SOLUSD",1720367936696,15.3126,137.41,137.32,29.69]
["bitfinex","SOLUSD",1720367936896,15.3126,137.41,137.33,20.0]
["bitfinex","SOLUSD",1720367937710,15.3126,137.41,137.31,49.69]
["bitfinex","SOLUSD",1720367938422,15.3126,137.41,137.31,29.69]
["bitfinex","SOLUSD",1720367939633,15.3126,137.41,137.35,29.69]
["bitfinex","SOLUSD",1720367940207,15.3126,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720367941136,15.3126,137.41,137.32,29.69]
["bitfinex","SOLUSD",1720367941427,15.3126,137.41,137.29,21.08738173]
["bitfinex","SOLUSD",1720367941729,15.3126,137.41,137.3,8.75499019]
["bitfinex","SOLUSD",1720367941905,6.2275,137.4,137.3,8.75499019]
["bitfinex","SOLUSD",1720367942111,6.2275,137.4,137.29,5.77478173]
["bitfinex","SOLUSD",1720367942305,6.2275,137.4,137.28,29.69]
["bitfinex","SOLUSD",1720367943126,15.16,137.39,137.28,29.69]
["bitfinex","SOLUSD",1720367943330,6.2275,137.38,137.28,29.69]
["bitfinex","SOLUSD",1720367943513,15.16,137.37,137.28,29.69]
["bitfinex","SOLUSD",1720367944818,15.16,137.37,137.29,0.17]
["bitfinex","SOLUSD",1720367945019,6.2275,137.36,137.26,0.8627599]
["bitfinex","SOLUSD",1720367945320,15.16,137.35,137.27,8.7574884]
["bitfinex","SOLUSD",1720367945522,15.16,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720367947836,15.16,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720367949824,15.16,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720367951119,15.16,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720367953532,15.16,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720367953734,21.6808,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720367957049,21.6808,137.34,137.27,0.17]
["bitfinex","SOLUSD",1720367959050,21.6808,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720367959639,26.7776,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720367960428,15.4805,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367960628,14.85,137.31,137.26,15.7127599]
["bitfinex","SOLUSD",1720367960829,15.4805,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367961131,20.5777,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720367961332,14.85,137.29,137.26,0.8627599]
["bitfinex","SOLUSD",1720367962657,41.6782,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367964058,21.6782,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367981560,15.4805,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720367981761,14.4017032,137.38,137.31,29.71]
["bitfinex","SOLUSD",1720367981762,16.3948,137.38,137.31,29.71]
["bitfinex","SOLUSD",1720367981963,16.3948,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720367982263,16.3948,137.42,137.32,9.1762895]
["bitfinex","SOLUSD",1720367982675,16.3948,137.42,137.38,14.83]
["bitfinex","SOLUSD",1720367983049,31.2248,137.42,137.37,14.83]
["bitfinex","SOLUSD",1720367984752,31.2248,137.42,137.32,38.8362895]
["bitfinex","SOLUSD",1720367984753,16.3948,137.42,137.32,38.8362895]
["bitfinex","SOLUSD",1720367985371,16.3948,137.42,137.32,29.83]
["bitfinex","SOLUSD",1720367986155,16.3948,137.42,137.28,29.66]
["bitfinex","SOLUSD",1720367986357,21.4887,137.42,137.29,8.75555466]
["bitfinex","SOLUSD",1720367986768,21.4887,137.42,137.28,29.66]
["bitfinex","SOLUSD",1720367987075,21.4887,137.42,137.29,8.75659119]
["bitfinex","SOLUSD",1720367987453,21.4887,137.42,137.3,0.17]
["bitfinex","SOLUSD",1720367987869,21.4887,137.42,137.29,0.17]
["bitfinex","SOLUSD",1720367989677,16.3948,137.42,137.29,0.17]
["bitfinex","SOLUSD",1720367989883,16.3948,137.42,137.3,8.75591957]
["bitfinex","SOLUSD",1720367990057,16.3948,137.42,137.31,0.17]
["bitfinex","SOLUSD",1720367990258,21.4886,137.42,137.31,29.66]
["bitfinex","SOLUSD",1720367990460,21.4886,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720367991574,16.3948,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720367991779,21.4887,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720367991959,5.0949,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720367992158,5.0949,137.4,137.28,29.66]
["bitfinex","SOLUSD",1720367992385,22.4332,137.39,137.29,1.45502099]
["bitfinex","SOLUSD",1720367992565,22.4332,137.39,137.3,1.45491501]
["bitfinex","SOLUSD",1720367992754,22.4332,137.39,137.29,1.45491501]
["bitfinex","SOLUSD",1720367992976,22.4332,137.39,137.3,1.45480904]
["bitfinex","SOLUSD",1720367993470,22.4332,137.39,137.31,1.45478782]
["bitfinex","SOLUSD",1720367993670,22.4332,137.39,137.29,1.45478782]
["bitfinex","SOLUSD",1720367993979,22.4332,137.39,137.3,1.62489369]
["bitfinex","SOLUSD",1720367996487,22.4332,137.39,137.31,29.66]
["bitfinex","SOLUSD",1720367996663,22.4332,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720368004791,22.4332,137.39,137.28,29.66]
["bitfinex","SOLUSD",1720368004965,27.5282,137.39,137.27,58.19580479]
["bitfinex","SOLUSD",1720368005465,22.4332,137.39,137.27,58.19580479]
["bitfinex","SOLUSD",1720368005776,22.4332,137.39,137.3,29.66]
["bitfinex","SOLUSD",1720368006679,37.2732,137.39,137.34,14.84]
["bitfinex","SOLUSD",1720368006877,37.2732,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720368006878,14.84,137.38,137.31,0.17]
["bitfinex","SOLUSD",1720368007081,22.4332,137.39,137.34,14.84]
["bitfinex","SOLUSD",1720368007300,22.4332,137.39,137.36,14.84]
["bitfinex","SOLUSD",1720368007607,22.4332,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720368007811,22.4332,137.39,137.36,14.84]
["bitfinex","SOLUSD",1720368007984,22.4332,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720368008303,22.4332,137.39,137.35,14.84]
["bitfinex","SOLUSD",1720368008512,22.4332,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720368008804,22.4332,137.39,137.27,50.44580479]
["bitfinex","SOLUSD",1720368008805,14.84,137.38,137.27,21.93550479]
["bitfinex","SOLUSD",1720368009013,14.84,137.37,137.32,14.84]
["bitfinex","SOLUSD",1720368009393,14.84,137.38,137.32,14.84]
["bitfinex","SOLUSD",1720368009704,14.84,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720368009922,21.3213,137.33,137.28,14.84]
["bitfinex","SOLUSD",1720368010097,21.3213,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368010300,14.84,137.32,137.27,14.84]
["bitfinex","SOLUSD",1720368010699,6.4813,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368012510,6.4813,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720368013311,15.5538,137.36,137.27,0.17]
["bitfinex","SOLUSD",1720368013552,15.5538,137.36,137.28,29.7]
["bitfinex","SOLUSD",1720368013812,15.5538,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720368014188,115.0,137.47,137.29,0.17]
["bitfinex","SOLUSD",1720368014189,22.0351,137.44,137.29,0.17]
["bitfinex","SOLUSD",1720368014390,22.0351,137.44,137.31,29.7]
["bitfinex","SOLUSD",1720368014588,22.0351,137.44,137.32,1.6259209]
["bitfinex","SOLUSD",1720368014821,22.0351,137.44,137.32,0.17]
["bitfinex","SOLUSD",1720368015212,27.1285,137.44,137.32,0.17]
["bitfinex","SOLUSD",1720368015399,15.49157929,137.44,137.32,0.17]
["bitfinex","SOLUSD",1720368015591,5.0943,137.41,137.32,0.17]
["bitfinex","SOLUSD",1720368015796,6.4813,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720368016208,6.4813,137.42,137.34,29.7]
["bitfinex","SOLUSD",1720368016417,15.5538,137.43,137.35,0.17]
["bitfinex","SOLUSD",1720368017095,22.0351,137.46,137.37,29.7]
["bitfinex","SOLUSD",1720368017295,22.0351,137.51,137.4,29.7]
["bitfinex","SOLUSD",1720368017607,27.1257,137.51,137.4,29.7]
["bitfinex","SOLUSD",1720368017811,5.0909,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720368018109,22.0351,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720368018295,5.0912,137.5,137.37,29.7]
["bitfinex","SOLUSD",1720368018497,9.01027929,137.5,137.38,0.17]
["bitfinex","SOLUSD",1720368018698,5.0923,137.47,137.37,29.7]
["bitfinex","SOLUSD",1720368018915,9.01027929,137.5,137.37,29.7]
["bitfinex","SOLUSD",1720368019120,9.01027929,137.5,137.33,7.62735397]
["bitfinex","SOLUSD",1720368019307,9.01027929,137.5,137.34,29.7]
["bitfinex","SOLUSD",1720368019308,5.0923,137.47,137.34,29.7]
["bitfinex","SOLUSD",1720368019996,46.3229,137.45,137.32,6.1178]
["bitfinex","SOLUSD",1720368020219,46.3229,137.45,137.3,29.7]
["bitfinex","SOLUSD",1720368020220,5.0935,137.43,137.3,29.7]
["bitfinex","SOLUSD",1720368020407,25.2631,137.44,137.3,29.7]
["bitfinex","SOLUSD",1720368020612,20.17,137.44,137.3,29.7]
["bitfinex","SOLUSD",1720368020933,20.0,137.44,137.33,29.7]
["bitfinex","SOLUSD",1720368021616,5.0938,137.42,137.3,29.7]
["bitfinex","SOLUSD",1720368021817,11.2909,137.43,137.3,29.7]
["bitfinex","SOLUSD",1720368022115,5.0945,137.41,137.28,37.32735397]
["bitfinex","SOLUSD",1720368022345,5.2647,137.4,137.29,8.75589711]
["bitfinex","SOLUSD",1720368022512,5.0947,137.4,137.29,8.75589711]
["bitfinex","SOLUSD",1720368022709,34.9641,137.42,137.29,8.75589711]
["bitfinex","SOLUSD",1720368022901,20.0,137.41,137.29,8.75589711]
["bitfinex","SOLUSD",1720368023221,0.17,137.4,137.28,29.7]
["bitfinex","SOLUSD",1720368023517,16.6229,137.38,137.28,29.7]
["bitfinex","SOLUSD",1720368024715,16.6229,137.38,137.26,0.8627599]
["bitfinex","SOLUSD",1720368025028,16.6229,137.38,137.27,8.75756107]
["bitfinex","SOLUSD",1720368025235,16.6229,137.38,137.29,29.7]
["bitfinex","SOLUSD",1720368025731,16.6229,137.38,137.26,30.5627599]
["bitfinex","SOLUSD",1720368026531,16.6229,137.38,137.27,8.75743581]
["bitfinex","SOLUSD",1720368026936,5.0957,137.37,137.27,8.75743581]
["bitfinex","SOLUSD",1720368027110,11.2935,137.36,137.26,0.8627599]
["bitfinex","SOLUSD",1720368028236,5.0965,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368028534,5.2665,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368030327,0.17,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368030536,20.17,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368030938,16.6229,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720368031232,5.0979,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368031436,20.0,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368032034,20.17,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368032229,25.2673,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368033245,20.0,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368033530,16.6229,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720368034148,21.7198,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720368034626,16.6229,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720368034849,0.17,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368035537,20.17,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368036115,52.5203,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368036327,5.0983,137.3,137.26,0.8627599]
["bitfinex","SOLUSD",1720368036633,20.0,137.29,137.26,0.8627599]
["bitfinex","SOLUSD",1720368036838,0.17,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368037137,20.0,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368037934,22.8203,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368038744,5.098,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368039618,27.9179,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368040235,22.8203,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368040824,0.17,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368041233,27.9182,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368041417,5.098,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368042126,22.8203,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368042326,49.87,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368042526,58.88027929,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368042744,5.0994,137.27,137.26,0.8627599]
["bitfinex","SOLUSD",1720368042956,20.0,137.27,137.26,0.8627599]
["bitfinex","SOLUSD",1720368044240,20.0,137.28,137.26,0.8627599]
["bitfinex","SOLUSD",1720368045144,9.01027929,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368045334,20.0,137.3,137.26,0.8627599]
["bitfinex","SOLUSD",1720368045719,22.8203,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368045924,16.6229,137.32,137.26,0.8627599]
["bitfinex","SOLUSD",1720368046225,5.0969,137.34,137.26,0.8627599]
["bitfinex","SOLUSD",1720368046529,30.71107929,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368047537,25.61467929,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368047746,5.0974,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368047930,5.0981,137.31,137.26,0.8627599]
["bitfinex","SOLUSD",1720368048332,5.0975,137.33,137.26,0.8627599]
["bitfinex","SOLUSD",1720368048632,25.61467929,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368049027,16.6044,137.35,137.26,0.8627599]
["bitfinex","SOLUSD",1720368049850,17.80044695,137.39,137.26,0.8627599]
["bitfinex","SOLUSD",1720368049851,17.80044695,137.39,137.27,0.17]
["bitfinex","SOLUSD",1720368050153,25.27987929,137.39,137.27,0.17]
["bitfinex","SOLUSD",1720368050360,25.27987929,137.39,137.28,15.3668]
["bitfinex","SOLUSD",1720368050361,16.2696,137.39,137.28,15.3668]
["bitfinex","SOLUSD",1720368050664,34.07004695,137.43,137.29,0.17]
["bitfinex","SOLUSD",1720368050840,39.94782319,137.43,137.29,0.17]
["bitfinex","SOLUSD",1720368051154,5.095,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720368051349,5.0954,137.38,137.29,0.17]
["bitfinex","SOLUSD",1720368052137,5.0957,137.37,137.29,0.17]
["bitfinex","SOLUSD",1720368052536,12.7351,137.42,137.29,0.17]
["bitfinex","SOLUSD",1720368052740,5.0947,137.4,137.29,0.17]
["bitfinex","SOLUSD",1720368052939,20.0,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720368053358,25.0949,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720368053556,20.0,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720368053761,25.0945,137.41,137.29,0.17]
["bitfinex","SOLUSD",1720368054055,25.0942,137.41,137.29,0.17]
["bitfinex","SOLUSD",1720368056488,6.177,137.44,137.3,6.3457]
["bitfinex","SOLUSD",1720368056629,14.10297929,137.46,137.31,0.17]
["bitfinex","SOLUSD",1720368056832,9.01027929,137.46,137.33,6.3457]
["bitfinex","SOLUSD",1720368057377,9.01027929,137.46,137.34,0.17]
["bitfinex","SOLUSD",1720368058057,31.23676766,137.47,137.34,0.17]
["bitfinex","SOLUSD",1720368058232,5.0928,137.45,137.34,0.17]
["bitfinex","SOLUSD",1720368058439,5.0933,137.44,137.34,0.17]
["bitfinex","SOLUSD",1720368058954,5.0933,137.44,137.33,6.3457]
["bitfinex","SOLUSD",1720368058955,12.7315,137.46,137.33,6.3457]
["bitfinex","SOLUSD",1720368059136,5.0945,137.41,137.33,6.3457]
["bitfinex","SOLUSD",1720368059532,5.0946,137.4,137.33,6.3457]
["bitfinex","SOLUSD",1720368059838,17.97044695,137.45,137.33,6.3457]
["bitfinex","SOLUSD",1720368060161,5.0943,137.41,137.33,6.3457]
["bitfinex","SOLUSD",1720368060458,20.0,137.44,137.33,6.3457]
["bitfinex","SOLUSD",1720368060638,0.17,137.43,137.33,6.3457]
["bitfinex","SOLUSD",1720368060831,5.0938,137.43,137.33,6.3457]
["bitfinex","SOLUSD",1720368061036,20.0,137.42,137.33,6.3457]
["bitfinex","SOLUSD",1720368061838,20.0,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720368062042,17.97044695,137.45,137.34,0.17]
["bitfinex","SOLUSD",1720368062241,21.51886766,137.49,137.34,0.17]
["bitfinex","SOLUSD",1720368062437,5.0924,137.46,137.34,0.17]
["bitfinex","SOLUSD",1720368062667,5.092,137.47,137.34,0.17]
["bitfinex","SOLUSD",1720368063045,32.27591908,137.48,137.34,0.17]
["bitfinex","SOLUSD",1720368063348,37.36771908,137.48,137.34,0.17]
["bitfinex","SOLUSD",1720368063537,5.0923,137.47,137.34,0.17]
["bitfinex","SOLUSD",1720368064152,9.01027929,137.5,137.35,44.6762]
["bitfinex","SOLUSD",1720368064466,5.091,137.5,137.37,6.1753]
["bitfinex","SOLUSD",1720368064767,5.0904,137.52,137.39,6.1753]
["bitfinex","SOLUSD",1720368064946,5.0904,137.52,137.4,0.17]
["bitfinex","SOLUSD",1720368065143,5.0898,137.53,137.4,0.17]
["bitfinex","SOLUSD",1720368065339,25.40431464,137.54,137.41,6.1753]
["bitfinex","SOLUSD",1720368065560,21.2374,137.55,137.42,0.17]
["bitfinex","SOLUSD",1720368065870,5.0895,137.54,137.42,0.17]
["bitfinex","SOLUSD",1720368066638,5.0892,137.55,137.43,16.5909]
["bitfinex","SOLUSD",1720368066850,5.0898,137.53,137.44,0.17]
["bitfinex","SOLUSD",1720368067396,39.46642288,137.56,137.44,0.17]
["bitfinex","SOLUSD",1720368067749,39.46642288,137.56,137.45,6.1753]
["bitfinex","SOLUSD",1720368067968,25.0891,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720368069062,25.0894,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720368069267,47.06204486,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720368069463,39.46642288,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720368069666,34.37772288,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720368069867,5.0883,137.57,137.46,0.17]
["bitfinex","SOLUSD",1720368070053,5.088,137.58,137.46,0.17]
["bitfinex","SOLUSD",1720368070255,5.0884,137.57,137.46,0.17]
["bitfinex","SOLUSD",1720368070754,30.05453597,137.59,137.46,0.17]
["bitfinex","SOLUSD",1720368071059,5.0891,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720368071569,9.01027929,137.57,137.46,0.17]
["bitfinex","SOLUSD",1720368071760,20.0,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720368072477,5.0888,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720368072655,5.0897,137.54,137.45,6.1753]
["bitfinex","SOLUSD",1720368072970,20.0,137.55,137.45,6.1753]
["bitfinex","SOLUSD",1720368073273,5.0901,137.53,137.45,6.1753]
["bitfinex","SOLUSD",1720368073765,20.0,137.52,137.45,6.1753]
["bitfinex","SOLUSD",1720368073970,16.1481,137.56,137.45,6.1753]
["bitfinex","SOLUSD",1720368074143,20.17,137.55,137.45,6.1753]
["bitfinex","SOLUSD",1720368074348,25.2593,137.55,137.45,6.1753]
["bitfinex","SOLUSD",1720368075153,5.0894,137.54,137.45,6.1753]
["bitfinex","SOLUSD",1720368075563,5.0906,137.51,137.45,6.1753]
["bitfinex","SOLUSD",1720368075873,20.17,137.55,137.45,6.1753]
["bitfinex","SOLUSD",1720368076873,30.36811329,137.57,137.46,0.17]
["bitfinex","SOLUSD",1720368077056,5.0881,137.58,137.46,0.17]
["bitfinex","SOLUSD",1720368077258,5.0884,137.57,137.46,0.17]
["bitfinex","SOLUSD",1720368078169,14.09737929,137.61,137.48,6.4274]
["bitfinex","SOLUSD",1720368078477,14.09737929,137.61,137.49,0.17]
["bitfinex","SOLUSD",1720368078478,5.0868,137.61,137.49,0.17]
["bitfinex","SOLUSD",1720368078658,5.0864,137.63,137.49,0.17]
["bitfinex","SOLUSD",1720368078979,5.0864,137.63,137.5,21.6721]
["bitfinex","SOLUSD",1720368079177,5.0864,137.63,137.51,0.17]
["bitfinex","SOLUSD",1720368079570,5.0865,137.62,137.51,0.17]
["bitfinex","SOLUSD",1720368079759,5.087,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720368080082,5.0876,137.59,137.5,21.6721]
["bitfinex","SOLUSD",1720368080263,50.27780053,137.64,137.51,0.17]
["bitfinex","SOLUSD",1720368080463,5.0875,137.6,137.5,21.6721]
["bitfinex","SOLUSD",1720368080669,9.01027929,137.63,137.5,21.6721]
["bitfinex","SOLUSD",1720368080670,5.0877,137.59,137.5,21.6721]
["bitfinex","SOLUSD",1720368080967,5.0879,137.59,137.5,21.6721]
["bitfinex","SOLUSD",1720368081159,5.2575,137.6,137.5,21.6721]
["bitfinex","SOLUSD",1720368081370,20.0,137.58,137.5,21.6721]
["bitfinex","SOLUSD",1720368081586,25.0876,137.59,137.5,21.6721]
["bitfinex","SOLUSD",1720368081954,20.0,137.59,137.5,21.6721]
["bitfinex","SOLUSD",1720368082151,20.0,137.61,137.5,21.6721]
["bitfinex","SOLUSD",1720368082773,5.0886,137.57,137.5,21.6721]
["bitfinex","SOLUSD",1720368083079,20.0,137.61,137.5,21.6721]
["bitfinex","SOLUSD",1720368083295,20.0,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720368083582,20.0,137.62,137.51,0.17]
["bitfinex","SOLUSD",1720368083878,5.0869,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720368084081,9.01027929,137.63,137.51,0.17]
["bitfinex","SOLUSD",1720368084265,14.09647929,137.63,137.51,0.17]
["bitfinex","SOLUSD",1720368084775,5.0871,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720368085361,5.0864,137.62,137.51,0.17]
["bitfinex","SOLUSD",1720368085557,20.0,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720368085974,33.10829626,137.65,137.51,0.17]
["bitfinex","SOLUSD",1720368085975,38.19369626,137.65,137.51,0.17]
["bitfinex","SOLUSD",1720368086291,5.0858,137.64,137.51,0.17]
["bitfinex","SOLUSD",1720368086663,33.10829626,137.65,137.51,0.17]
["bitfinex","SOLUSD",1720368086859,5.0861,137.63,137.51,0.17]
["bitfinex","SOLUSD",1720368087159,16.60822261,137.65,137.52,6.4274]
["bitfinex","SOLUSD",1720368087365,20.0,137.64,137.53,0.17]
["bitfinex","SOLUSD",1720368087774,5.0865,137.62,137.53,0.17]
["bitfinex","SOLUSD",1720368088283,5.0861,137.63,137.53,0.17]
["bitfinex","SOLUSD",1720368088461,20.0,137.64,137.53,0.17]
["bitfinex","SOLUSD",1720368088660,20.0,137.64,137.54,15.2447]
["bitfinex","SOLUSD",1720368089084,5.0861,137.63,137.54,15.2447]
["bitfinex","SOLUSD",1720368089364,20.0,137.64,137.54,15.2447]
["bitfinex","SOLUSD",1720368089764,25.0857,137.64,137.54,15.2447]
["bitfinex","SOLUSD",1720368090287,5.0869,137.61,137.54,15.2447]
["bitfinex","SOLUSD",1720368090481,5.0861,137.63,137.54,15.2447]
["bitfinex","SOLUSD",1720368091589,25.0858,137.64,137.54,15.2447]
["bitfinex","SOLUSD",1720368091898,20.0,137.64,137.54,15.2447]
["bitfinex","SOLUSD",1720368092079,25.0857,137.64,137.54,15.2447]
["bitfinex","SOLUSD",1720368092390,20.0,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720368092565,20.0,137.64,137.56,6.4274]
["bitfinex","SOLUSD",1720368092760,33.74943798,137.67,137.56,6.4274]
["bitfinex","SOLUSD",1720368092983,20.0,137.66,137.57,0.17]
["bitfinex","SOLUSD",1720368093183,16.48979626,137.68,137.57,0.17]
["bitfinex","SOLUSD",1720368093184,14.09457929,137.68,137.58,15.2447]
["bitfinex","SOLUSD",1720368093399,5.0839,137.69,137.59,0.17]
["bitfinex","SOLUSD",1720368093891,5.0835,137.7,137.59,0.17]
["bitfinex","SOLUSD",1720368094065,14.09337929,137.71,137.6,6.4274]
["bitfinex","SOLUSD",1720368094268,14.09337929,137.71,137.61,0.17]
["bitfinex","SOLUSD",1720368094787,28.74650198,137.75,137.61,0.17]
["bitfinex","SOLUSD",1720368095102,5.0824,137.73,137.62,15.2447]
["bitfinex","SOLUSD",1720368095304,5.0824,137.73,137.63,0.17]
["bitfinex","SOLUSD",1720368095593,20.0,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720368095762,5.082,137.74,137.64,6.4274]
["bitfinex","SOLUSD",1720368095963,5.082,137.74,137.65,0.17]
["bitfinex","SOLUSD",1720368096158,28.74650198,137.75,137.64,6.4274]
["bitfinex","SOLUSD",1720368096364,5.0831,137.72,137.64,6.4274]
["bitfinex","SOLUSD",1720368096969,5.0824,137.73,137.64,6.4274]
["bitfinex","SOLUSD",1720368097171,20.0,137.72,137.64,6.4274]
["bitfinex","SOLUSD",1720368097992,20.0,137.73,137.65,0.17]
["bitfinex","SOLUSD",1720368098174,25.0825,137.73,137.64,6.4274]
["bitfinex","SOLUSD",1720368098573,5.0828,137.72,137.64,6.4274]
["bitfinex","SOLUSD",1720368098997,20.0,137.71,137.64,6.4274]
["bitfinex","SOLUSD",1720368099188,20.0,137.73,137.64,6.4274]
["bitfinex","SOLUSD",1720368099370,5.0839,137.69,137.64,6.4274]
["bitfinex","SOLUSD",1720368099572,5.0835,137.7,137.64,6.4274]
["bitfinex","SOLUSD",1720368100095,5.084,137.69,137.64,6.4274]
["bitfinex","SOLUSD",1720368100592,5.0851,137.66,137.6,6.5221]
["bitfinex","SOLUSD",1720368100796,15.6927,137.7,137.58,16.2095]
["bitfinex","SOLUSD",1720368100797,0.17,137.67,137.58,16.2095]
["bitfinex","SOLUSD",1720368100965,32.8815,137.68,137.58,16.2095]
["bitfinex","SOLUSD",1720368101168,5.0861,137.63,137.58,16.2095]
["bitfinex","SOLUSD",1720368101796,5.0857,137.64,137.58,16.2095]
["bitfinex","SOLUSD",1720368103193,20.17,137.63,137.56,6.5221]
["bitfinex","SOLUSD",1720368103372,20.0,137.63,137.56,6.5221]
["bitfinex","SOLUSD",1720368103909,25.0862,137.63,137.56,6.5221]
["bitfinex","SOLUSD",1720368104597,5.0879,137.59,137.53,6.5221]
["bitfinex","SOLUSD",1720368104805,5.0879,137.58,137.53,6.5221]
["bitfinex","SOLUSD",1720368105103,5.0868,137.61,137.53,6.5221]
["bitfinex","SOLUSD",1720368105292,20.0,137.6,137.53,6.5221]
["bitfinex","SOLUSD",1720368106287,0.17,137.62,137.53,6.5221]
["bitfinex","SOLUSD",1720368106487,12.7174,137.61,137.53,6.5221]
["bitfinex","SOLUSD",1720368106694,5.088,137.58,137.53,6.5221]
["bitfinex","SOLUSD",1720368107808,25.2575,137.6,137.53,6.5221]
["bitfinex","SOLUSD",1720368107975,20.17,137.6,137.53,6.5221]
["bitfinex","SOLUSD",1720368108300,20.0,137.59,137.49,6.5221]
["bitfinex","SOLUSD",1720368108481,0.17,137.6,137.49,6.5221]
["bitfinex","SOLUSD",1720368108482,0.17,137.58,137.49,6.5221]
["bitfinex","SOLUSD",1720368108677,0.17,137.6,137.49,6.5221]
["bitfinex","SOLUSD",1720368108889,5.0886,137.57,137.49,6.5221]
["bitfinex","SOLUSD",1720368109101,20.17,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368109412,20.0,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368109582,25.0887,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368109907,5.089,137.55,137.49,6.5221]
["bitfinex","SOLUSD",1720368111505,20.0,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368111804,0.17,137.55,137.49,6.5221]
["bitfinex","SOLUSD",1720368112180,20.0,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368112508,25.0883,137.57,137.49,6.5221]
["bitfinex","SOLUSD",1720368112808,5.2589,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368112976,20.0,137.55,137.49,6.5221]
["bitfinex","SOLUSD",1720368113178,25.0891,137.55,137.49,6.5221]
["bitfinex","SOLUSD",1720368113577,20.0,137.55,137.49,6.5221]
["bitfinex","SOLUSD",1720368116103,5.2587,137.56,137.49,6.5221]
["bitfinex","SOLUSD",1720368116306,0.17,137.56,137.47,16.2095]
["bitfinex","SOLUSD",1720368116611,15.62807929,137.56,137.45,6.5221]
["bitfinex","SOLUSD",1720368116902,5.0903,137.52,137.45,6.5221]
["bitfinex","SOLUSD",1720368117104,20.0,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368118112,5.259,137.55,137.45,6.5221]
["bitfinex","SOLUSD",1720368118282,5.0887,137.56,137.46,16.4049]
["bitfinex","SOLUSD",1720368118618,5.0892,137.55,137.46,16.4049]
["bitfinex","SOLUSD",1720368118779,5.0887,137.56,137.46,16.2349]
["bitfinex","SOLUSD",1720368119318,5.0883,137.57,137.47,0.17]
["bitfinex","SOLUSD",1720368119485,5.0887,137.56,137.47,0.17]
["bitfinex","SOLUSD",1720368119681,20.0,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368119885,20.0,137.57,137.46,16.2349]
["bitfinex","SOLUSD",1720368120108,5.0898,137.53,137.46,16.2349]
["bitfinex","SOLUSD",1720368120693,5.0894,137.54,137.46,16.2349]
["bitfinex","SOLUSD",1720368120907,5.2591,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368121213,20.0,137.54,137.46,16.2349]
["bitfinex","SOLUSD",1720368121707,5.0902,137.52,137.46,16.2349]
["bitfinex","SOLUSD",1720368121910,20.0,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368122413,0.17,137.56,137.46,16.2349]
["bitfinex","SOLUSD",1720368122414,25.2587,137.56,137.46,16.2349]
["bitfinex","SOLUSD",1720368122616,0.17,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368123492,5.0902,137.52,137.46,16.2349]
["bitfinex","SOLUSD",1720368123806,5.0897,137.54,137.46,16.2349]
["bitfinex","SOLUSD",1720368124011,0.17,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368124213,5.259,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368124515,20.0,137.54,137.46,16.2349]
["bitfinex","SOLUSD",1720368124821,0.17,137.53,137.46,16.2349]
["bitfinex","SOLUSD",1720368124988,5.0901,137.52,137.46,16.2349]
["bitfinex","SOLUSD",1720368125521,5.0913,137.49,137.46,16.2349]
["bitfinex","SOLUSD",1720368125924,5.0916,137.48,137.45,6.5221]
["bitfinex","SOLUSD",1720368126291,0.17,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368126504,5.2606,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368126821,20.0,137.5,137.45,6.5221]
["bitfinex","SOLUSD",1720368126989,25.0909,137.5,137.45,6.5221]
["bitfinex","SOLUSD",1720368127321,0.17,137.49,137.45,6.5221]
["bitfinex","SOLUSD",1720368127892,20.0,137.5,137.45,6.5221]
["bitfinex","SOLUSD",1720368128408,20.0,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368128615,20.0,137.52,137.45,6.5221]
["bitfinex","SOLUSD",1720368128792,0.17,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368128995,20.17,137.53,137.45,6.5221]
["bitfinex","SOLUSD",1720368129420,29.18027929,137.53,137.45,6.5221]
["bitfinex","SOLUSD",1720368129791,5.0909,137.5,137.45,6.5221]
["bitfinex","SOLUSD",1720368130095,0.17,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368130392,20.0,137.51,137.45,6.5221]
["bitfinex","SOLUSD",1720368130589,5.0895,137.54,137.45,6.5221]
["bitfinex","SOLUSD",1720368130802,120.31633068,137.58,137.46,16.2349]
["bitfinex","SOLUSD",1720368130803,5.0891,137.55,137.46,16.2349]
["bitfinex","SOLUSD",1720368131111,9.01027929,137.56,137.46,16.2349]
["bitfinex","SOLUSD",1720368131313,10.79901275,137.57,137.46,16.2349]
["bitfinex","SOLUSD",1720368131508,5.0886,137.57,137.46,16.2349]
["bitfinex","SOLUSD",1720368131820,9.01027929,137.59,137.48,22.4413]
["bitfinex","SOLUSD",1720368131993,14.75168427,137.59,137.48,22.4413]
["bitfinex","SOLUSD",1720368132314,5.0885,137.57,137.48,22.4413]
["bitfinex","SOLUSD",1720368132999,14.09787929,137.59,137.49,6.2064]
["bitfinex","SOLUSD",1720368133314,5.0872,137.6,137.5,16.2349]
["bitfinex","SOLUSD",1720368133633,5.81741549,137.61,137.47,0.17]
["bitfinex","SOLUSD",1720368133634,5.0876,137.59,137.51,22.4413]
["bitfinex","SOLUSD",1720368133908,21.72697929,137.62,137.51,22.4413]
["bitfinex","SOLUSD",1720368134111,5.0887,137.56,137.51,22.4413]
["bitfinex","SOLUSD",1720368134323,12.7185,137.6,137.51,22.4413]
["bitfinex","SOLUSD",1720368134518,9.01027929,137.62,137.51,22.4413]
["bitfinex","SOLUSD",1720368135216,14.09687929,137.62,137.51,22.4413]
["bitfinex","SOLUSD",1720368135419,5.0868,137.61,137.51,22.4413]
["bitfinex","SOLUSD",1720368135627,5.0872,137.6,137.51,22.4413]
["bitfinex","SOLUSD",1720368135802,5.0868,137.61,137.51,22.4413]
["bitfinex","SOLUSD",1720368136698,5.086,137.64,137.53,22.4413]
["bitfinex","SOLUSD",1720368137012,20.0,137.63,137.53,22.4413]
["bitfinex","SOLUSD",1720368137216,14.09527929,137.66,137.54,22.4413]
["bitfinex","SOLUSD",1720368137402,5.0854,137.65,137.54,22.6113]
["bitfinex","SOLUSD",1720368137721,5.0854,137.65,137.54,22.4413]
["bitfinex","SOLUSD",1720368137920,5.0854,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720368138101,14.09527929,137.66,137.56,21.6548]
["bitfinex","SOLUSD",1720368138305,5.0846,137.67,137.57,21.8248]
["bitfinex","SOLUSD",1720368138620,5.0846,137.67,137.57,21.6548]
["bitfinex","SOLUSD",1720368138799,5.0846,137.67,137.58,0.17]
["bitfinex","SOLUSD",1720368139119,9.01027929,137.7,137.6,15.4372]
["bitfinex","SOLUSD",1720368139316,14.09407929,137.7,137.6,15.4372]
["bitfinex","SOLUSD",1720368139501,9.01027929,137.7,137.6,15.4372]
["bitfinex","SOLUSD",1720368140118,5.085,137.66,137.6,15.4372]
["bitfinex","SOLUSD",1720368140302,5.0854,137.65,137.6,15.4372]
["bitfinex","SOLUSD",1720368140510,5.0857,137.64,137.6,15.4372]
["bitfinex","SOLUSD",1720368141010,0.17,137.65,137.6,15.4372]
["bitfinex","SOLUSD",1720368141011,5.2554,137.65,137.6,15.4372]
["bitfinex","SOLUSD",1720368141194,5.0865,137.62,137.6,15.4372]
["bitfinex","SOLUSD",1720368141397,5.0865,137.62,137.59,6.2176]
["bitfinex","SOLUSD",1720368141591,0.17,137.65,137.59,6.2176]
["bitfinex","SOLUSD",1720368141592,5.0861,137.63,137.59,6.2176]
["bitfinex","SOLUSD",1720368142493,5.0865,137.62,137.57,15.4372]
["bitfinex","SOLUSD",1720368142697,20.0,137.61,137.57,15.4372]
["bitfinex","SOLUSD",1720368143097,5.0853,137.65,137.57,15.4372]
["bitfinex","SOLUSD",1720368143316,20.0,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368144610,25.0857,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368144928,20.0,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368145224,0.17,137.63,137.57,15.4372]
["bitfinex","SOLUSD",1720368145394,5.0861,137.63,137.57,15.4372]
["bitfinex","SOLUSD",1720368145824,5.2558,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368146015,20.0,137.63,137.57,15.4372]
["bitfinex","SOLUSD",1720368146709,5.0854,137.65,137.57,15.4372]
["bitfinex","SOLUSD",1720368146710,20.0,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368146919,5.0863,137.63,137.57,15.4372]
["bitfinex","SOLUSD",1720368147501,25.0858,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368148007,20.0,137.64,137.57,15.4372]
["bitfinex","SOLUSD",1720368148325,20.0,137.65,137.57,15.4372]
["bitfinex","SOLUSD",1720368148531,5.0848,137.67,137.58,0.17]
["bitfinex","SOLUSD",1720368148704,9.01027929,137.7,137.59,6.2176]
["bitfinex","SOLUSD",1720368149023,4.80447912,137.69,137.59,6.2176]
["bitfinex","SOLUSD",1720368149225,5.0852,137.66,137.59,6.2176]
["bitfinex","SOLUSD",1720368149537,5.0853,137.65,137.59,6.2176]
["bitfinex","SOLUSD",1720368149903,5.085,137.66,137.59,6.2176]
["bitfinex","SOLUSD",1720368150223,20.0,137.65,137.59,6.2176]
["bitfinex","SOLUSD",1720368150429,5.2557,137.64,137.59,6.2176]
["bitfinex","SOLUSD",1720368150615,5.0861,137.63,137.59,6.2176]
["bitfinex","SOLUSD",1720368151007,5.0866,137.62,137.59,6.2176]
["bitfinex","SOLUSD",1720368152533,0.17,137.64,137.59,6.2176]
["bitfinex","SOLUSD",1720368153115,20.0,137.67,137.59,6.2176]
["bitfinex","SOLUSD",1720368153425,25.0847,137.67,137.59,6.2176]
["bitfinex","SOLUSD",1720368153724,5.0847,137.67,137.59,6.2176]
["bitfinex","SOLUSD",1720368154125,5.0851,137.66,137.59,6.2176]
["bitfinex","SOLUSD",1720368154326,5.0858,137.64,137.59,6.2176]
["bitfinex","SOLUSD",1720368156711,25.0862,137.63,137.59,6.2176]
["bitfinex","SOLUSD",1720368157112,5.0866,137.62,137.59,6.2176]
["bitfinex","SOLUSD",1720368157520,25.0861,137.63,137.59,6.2176]
["bitfinex","SOLUSD",1720368157823,0.17,137.62,137.57,15.4372]
["bitfinex","SOLUSD",1720368158236,5.2565,137.62,137.57,15.4372]
["bitfinex","SOLUSD",1720368158433,5.0874,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368158612,5.0869,137.61,137.55,6.3477]
["bitfinex","SOLUSD",1720368158812,0.17,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368159931,5.2573,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368160134,0.17,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368160318,5.0864,137.63,137.55,6.3477]
["bitfinex","SOLUSD",1720368160521,20.17,137.62,137.55,6.3477]
["bitfinex","SOLUSD",1720368161011,25.2566,137.62,137.55,6.3477]
["bitfinex","SOLUSD",1720368162927,20.17,137.62,137.55,6.3477]
["bitfinex","SOLUSD",1720368163134,5.0874,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368164240,5.0868,137.61,137.55,6.3477]
["bitfinex","SOLUSD",1720368164532,0.17,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368164736,20.0,137.61,137.55,6.3477]
["bitfinex","SOLUSD",1720368164948,0.17,137.6,137.55,6.3477]
["bitfinex","SOLUSD",1720368165139,5.0876,137.59,137.55,6.3477]
["bitfinex","SOLUSD",1720368165318,0.17,137.58,137.47,21.5708]
["bitfinex","SOLUSD",1720368165526,0.17,137.6,137.47,21.5708]
["bitfinex","SOLUSD",1720368165919,5.0891,137.55,137.47,21.5708]
["bitfinex","SOLUSD",1720368166122,5.2587,137.56,137.47,21.5708]
["bitfinex","SOLUSD",1720368166537,0.17,137.56,137.47,21.5708]
["bitfinex","SOLUSD",1720368166729,20.0,137.56,137.47,21.5708]
["bitfinex","SOLUSD",1720368166920,5.0876,137.59,137.47,21.5708]
["bitfinex","SOLUSD",1720368167118,25.2579,137.58,137.47,21.5708]
["bitfinex","SOLUSD",1720368167834,5.0884,137.57,137.47,21.5708]
["bitfinex","SOLUSD",1720368168020,5.2588,137.56,137.47,21.5708]
["bitfinex","SOLUSD",1720368168227,5.0888,137.56,137.47,21.5708]
["bitfinex","SOLUSD",1720368168418,20.17,137.58,137.47,21.5708]
["bitfinex","SOLUSD",1720368168618,0.17,137.58,137.48,0.17]
["bitfinex","SOLUSD",1720368168832,5.2582,137.58,137.48,0.17]
["bitfinex","SOLUSD",1720368169018,20.0,137.57,137.48,0.17]
["bitfinex","SOLUSD",1720368169225,0.17,137.58,137.48,0.17]
["bitfinex","SOLUSD",1720368169826,5.258,137.58,137.48,0.17]
["bitfinex","SOLUSD",1720368170039,20.0,137.57,137.48,0.17]
["bitfinex","SOLUSD",1720368170359,25.0878,137.59,137.49,6.3477]
["bitfinex","SOLUSD",1720368171258,25.0878,137.59,137.51,15.2231]
["bitfinex","SOLUSD",1720368172050,5.0881,137.58,137.51,15.2231]
["bitfinex","SOLUSD",1720368172241,20.0,137.57,137.51,15.2231]
["bitfinex","SOLUSD",1720368172760,25.0884,137.57,137.51,15.2231]
["bitfinex","SOLUSD",1720368173558,24.0884,137.57,137.51,15.2231]
["bitfinex","SOLUSD",1720368174735,5.089,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368175052,5.2589,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368175263,5.0891,137.55,137.49,6.3477]
["bitfinex","SOLUSD",1720368176129,19.0,137.57,137.49,6.3477]
["bitfinex","SOLUSD",1720368176447,20.0,137.58,137.49,6.3477]
["bitfinex","SOLUSD",1720368176648,5.0886,137.57,137.49,6.3477]
["bitfinex","SOLUSD",1720368176824,20.0,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368177475,25.0887,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368177847,5.0891,137.55,137.49,6.3477]
["bitfinex","SOLUSD",1720368179523,20.0,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368179840,5.0894,137.54,137.49,6.3477]
["bitfinex","SOLUSD",1720368180040,5.2591,137.55,137.49,6.3477]
["bitfinex","SOLUSD",1720368180442,29.61,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368180662,20.0,137.55,137.49,6.3477]
["bitfinex","SOLUSD",1720368182558,20.0,137.56,137.49,6.3477]
["bitfinex","SOLUSD",1720368182750,0.17,137.55,137.49,6.3477]
["bitfinex","SOLUSD",1720368183255,20.0,137.58,137.49,6.3477]
["bitfinex","SOLUSD",1720368183550,0.17,137.57,137.49,6.3477]
["bitfinex","SOLUSD",1720368183753,5.0893,137.55,137.49,6.3477]
["bitfinex","SOLUSD",1720368183954,29.61,137.54,137.48,15.2231]
["bitfinex","SOLUSD",1720368184167,20.17,137.53,137.48,15.2231]
["bitfinex","SOLUSD",1720368184347,20.17,137.53,137.45,6.3418]
["bitfinex","SOLUSD",1720368184540,42.3363,137.51,137.45,6.3418]
["bitfinex","SOLUSD",1720368184744,20.17,137.5,137.45,6.3418]
["bitfinex","SOLUSD",1720368184945,20.17,137.5,137.44,15.4352]
["bitfinex","SOLUSD",1720368185236,20.17,137.5,137.41,21.777]
["bitfinex","SOLUSD",1720368185862,5.0916,137.48,137.41,21.777]
["bitfinex","SOLUSD",1720368186056,5.0912,137.49,137.41,21.777]
["bitfinex","SOLUSD",1720368186262,20.17,137.48,137.41,21.777]
["bitfinex","SOLUSD",1720368186461,5.0924,137.46,137.41,21.777]
["bitfinex","SOLUSD",1720368186956,5.092,137.47,137.41,21.777]
["bitfinex","SOLUSD",1720368187136,0.17,137.46,137.41,21.777]
["bitfinex","SOLUSD",1720368187341,5.2624,137.46,137.41,21.777]
["bitfinex","SOLUSD",1720368188259,5.0929,137.45,137.41,21.777]
["bitfinex","SOLUSD",1720368188455,5.0929,137.45,137.35,5.94303756]
["bitfinex","SOLUSD",1720368188456,0.17,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368188650,34.8726,137.46,137.37,21.777]
["bitfinex","SOLUSD",1720368188849,20.0,137.45,137.37,21.777]
["bitfinex","SOLUSD",1720368189934,0.17,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368190137,25.0928,137.45,137.37,21.777]
["bitfinex","SOLUSD",1720368190391,20.0,137.45,137.37,21.777]
["bitfinex","SOLUSD",1720368190540,5.2631,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368191364,0.17,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368191581,5.2632,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368192245,0.17,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368192446,29.61,137.47,137.37,21.777]
["bitfinex","SOLUSD",1720368192752,20.0,137.46,137.37,21.777]
["bitfinex","SOLUSD",1720368193583,5.0935,137.43,137.37,21.777]
["bitfinex","SOLUSD",1720368193951,5.0939,137.42,137.37,21.777]
["bitfinex","SOLUSD",1720368194145,5.0935,137.43,137.37,21.777]
["bitfinex","SOLUSD",1720368194463,29.78,137.44,137.37,21.777]
["bitfinex","SOLUSD",1720368194672,20.17,137.43,137.37,21.777]
["bitfinex","SOLUSD",1720368195466,5.0938,137.42,137.37,21.777]
["bitfinex","SOLUSD",1720368195642,0.17,137.41,137.37,21.777]
["bitfinex","SOLUSD",1720368195854,5.2643,137.41,137.37,21.777]
["bitfinex","SOLUSD",1720368196175,25.0938,137.43,137.37,21.777]
["bitfinex","SOLUSD",1720368196361,20.0,137.43,137.37,21.777]
["bitfinex","SOLUSD",1720368196959,5.0943,137.41,137.37,21.777]
["bitfinex","SOLUSD",1720368197466,5.0938,137.42,137.37,21.777]
["bitfinex","SOLUSD",1720368197668,0.17,137.41,137.37,21.777]
["bitfinex","SOLUSD",1720368197866,25.0935,137.43,137.37,21.777]
["bitfinex","SOLUSD",1720368198181,0.17,137.42,137.37,21.777]
["bitfinex","SOLUSD",1720368198473,5.0943,137.41,137.37,21.777]
["bitfinex","SOLUSD",1720368198673,0.17,137.4,137.37,21.777]
["bitfinex","SOLUSD",1720368198896,5.2649,137.4,137.33,21.6365]
["bitfinex","SOLUSD",1720368199266,5.0956,137.38,137.33,21.6365]
["bitfinex","SOLUSD",1720368199469,20.0,137.37,137.33,21.6365]
["bitfinex","SOLUSD",1720368200289,9.01027929,137.4,137.33,21.6365]
["bitfinex","SOLUSD",1720368200491,5.0954,137.38,137.33,21.6365]
["bitfinex","SOLUSD",1720368200670,25.265,137.39,137.33,21.6365]
["bitfinex","SOLUSD",1720368201485,20.17,137.39,137.33,21.6365]
["bitfinex","SOLUSD",1720368201871,0.17,137.39,137.33,21.6365]
["bitfinex","SOLUSD",1720368202071,9.01027929,137.43,137.33,21.6365]
["bitfinex","SOLUSD",1720368202767,9.01027929,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720368202990,39.73297488,137.45,137.35,21.6365]
["bitfinex","SOLUSD",1720368203194,9.01027929,137.47,137.35,51.2465]
["bitfinex","SOLUSD",1720368203394,9.01027929,137.47,137.37,21.6365]
["bitfinex","SOLUSD",1720368203591,9.01027929,137.47,137.39,21.6365]
["bitfinex","SOLUSD",1720368204062,19.61436814,137.49,137.39,21.6365]
["bitfinex","SOLUSD",1720368204489,20.0,137.48,137.39,21.6365]
["bitfinex","SOLUSD",1720368204866,8.79048954,137.49,137.38,29.78]
["bitfinex","SOLUSD",1720368205078,9.01027929,137.51,137.41,15.1521]
["bitfinex","SOLUSD",1720368205280,9.01027929,137.51,137.42,7.35009175]
["bitfinex","SOLUSD",1720368205793,9.01027929,137.51,137.43,0.86562875]
["bitfinex","SOLUSD",1720368205968,9.01027929,137.51,137.44,15.1521]
["bitfinex","SOLUSD",1720368206172,40.46230559,137.53,137.45,6.4844]
["bitfinex","SOLUSD",1720368206370,9.01027929,137.55,137.45,6.4844]
["bitfinex","SOLUSD",1720368206598,9.01027929,137.55,137.46,15.1521]
["bitfinex","SOLUSD",1720368207099,14.09937929,137.55,137.46,15.1521]
["bitfinex","SOLUSD",1720368208294,5.0891,137.55,137.46,15.1521]
["bitfinex","SOLUSD",1720368208776,5.0895,137.54,137.46,15.1521]
["bitfinex","SOLUSD",1720368209481,5.089,137.55,137.46,15.1521]
["bitfinex","SOLUSD",1720368209692,8.79048954,137.57,137.46,15.1521]
["bitfinex","SOLUSD",1720368209875,5.0894,137.54,137.46,15.1521]
["bitfinex","SOLUSD",1720368210291,5.0891,137.55,137.46,15.1521]
["bitfinex","SOLUSD",1720368210596,0.17,137.56,137.46,15.1521]
["bitfinex","SOLUSD",1720368210894,20.17,137.56,137.47,6.4844]
["bitfinex","SOLUSD",1720368211295,5.0898,137.53,137.47,6.4844]
["bitfinex","SOLUSD",1720368212299,0.17,137.52,137.47,6.4844]
["bitfinex","SOLUSD",1720368212514,12.7242,137.54,137.47,6.4844]
["bitfinex","SOLUSD",1720368212671,5.0905,137.51,137.47,6.4844]
["bitfinex","SOLUSD",1720368214512,5.0902,137.52,137.47,6.4844]
["bitfinex","SOLUSD",1720368214710,0.17,137.51,137.47,6.4844]
["bitfinex","SOLUSD",1720368215116,5.0915,137.49,137.46,15.1521]
["bitfinex","SOLUSD",1720368215621,5.0909,137.5,137.46,15.1521]
["bitfinex","SOLUSD",1720368216217,5.0914,137.49,137.46,15.1521]
["bitfinex","SOLUSD",1720368217543,5.0917,137.48,137.44,6.4844]
["bitfinex","SOLUSD",1720368217729,0.17,137.5,137.44,6.4844]
["bitfinex","SOLUSD",1720368218019,5.0917,137.48,137.44,6.4844]
["bitfinex","SOLUSD",1720368218414,5.2611,137.5,137.44,6.4844]
["bitfinex","SOLUSD",1720368218620,20.0,137.49,137.44,6.4844]
["bitfinex","SOLUSD",1720368219122,25.0913,137.49,137.44,6.4844]
["bitfinex","SOLUSD",1720368219418,5.0917,137.48,137.44,6.4844]
["bitfinex","SOLUSD",1720368219792,20.0,137.49,137.44,6.4844]
["bitfinex","SOLUSD",1720368219793,25.0912,137.49,137.44,6.4844]
["bitfinex","SOLUSD",1720368220517,0.17,137.5,137.44,6.4844]
["bitfinex","SOLUSD",1720368221723,5.0913,137.49,137.44,6.4844]
["bitfinex","SOLUSD",1720368221899,0.17,137.48,137.44,6.4844]
["bitfinex","SOLUSD",1720368224120,5.0913,137.49,137.44,6.4844]
["bitfinex","SOLUSD",1720368224740,5.2616,137.48,137.44,6.4844]
["bitfinex","SOLUSD",1720368225629,0.17,137.48,137.44,6.4844]
["bitfinex","SOLUSD",1720368226114,5.0923,137.47,137.42,15.0311]
["bitfinex","SOLUSD",1720368226319,0.17,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368227206,25.092,137.47,137.42,15.0311]
["bitfinex","SOLUSD",1720368227406,5.0924,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368227713,20.0,137.45,137.42,15.0311]
["bitfinex","SOLUSD",1720368229913,20.0,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368230227,25.0925,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368230432,20.0,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368230637,5.093,137.45,137.42,15.0311]
["bitfinex","SOLUSD",1720368232121,5.0924,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368232428,20.0,137.45,137.42,15.0311]
["bitfinex","SOLUSD",1720368232735,0.17,137.48,137.42,15.0311]
["bitfinex","SOLUSD",1720368234116,5.0915,137.49,137.42,15.0311]
["bitfinex","SOLUSD",1720368234518,5.0917,137.48,137.42,15.0311]
["bitfinex","SOLUSD",1720368235020,12.7276,137.5,137.42,15.0311]
["bitfinex","SOLUSD",1720368235220,20.0,137.49,137.42,15.0311]
["bitfinex","SOLUSD",1720368235415,5.0921,137.47,137.42,15.0311]
["bitfinex","SOLUSD",1720368236432,5.2617,137.48,137.42,15.0311]
["bitfinex","SOLUSD",1720368236611,5.0921,137.47,137.42,15.0311]
["bitfinex","SOLUSD",1720368237222,5.0925,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368238028,5.0928,137.45,137.42,15.0311]
["bitfinex","SOLUSD",1720368238231,0.17,137.46,137.42,15.0311]
["bitfinex","SOLUSD",1720368238546,5.0932,137.44,137.42,15.0311]
["bitfinex","SOLUSD",1720368239046,0.17,137.46,137.41,6.4671]
["bitfinex","SOLUSD",1720368239229,5.0935,137.43,137.41,6.4671]
["bitfinex","SOLUSD",1720368239549,5.0932,137.44,137.41,6.4671]
["bitfinex","SOLUSD",1720368239729,0.17,137.43,137.39,0.0915049]
["bitfinex","SOLUSD",1720368241024,20.17,137.43,137.39,0.0915049]
["bitfinex","SOLUSD",1720368241744,20.0,137.42,137.39,0.0915049]
["bitfinex","SOLUSD",1720368242450,20.17,137.43,137.39,0.0915049]
["bitfinex","SOLUSD",1720368242837,5.0928,137.45,137.39,0.0915049]
["bitfinex","SOLUSD",1720368243146,5.092,137.47,137.4,22.3436]
["bitfinex","SOLUSD",1720368243342,22.74972843,137.49,137.4,22.3436]
["bitfinex","SOLUSD",1720368243533,18.36427193,137.49,137.4,22.3436]
["bitfinex","SOLUSD",1720368243741,5.0917,137.48,137.4,22.3436]
["bitfinex","SOLUSD",1720368243941,5.0925,137.46,137.4,22.3436]
["bitfinex","SOLUSD",1720368244142,9.01027929,137.48,137.4,22.3436]
["bitfinex","SOLUSD",1720368244849,5.0905,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720368246042,5.0909,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720368246358,5.0909,137.5,137.4,22.3436]
["bitfinex","SOLUSD",1720368246850,5.0909,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720368247240,5.0909,137.5,137.4,22.3436]
["bitfinex","SOLUSD",1720368247742,9.01027929,137.52,137.42,22.3436]
["bitfinex","SOLUSD",1720368248050,5.0895,137.54,137.44,22.3436]
["bitfinex","SOLUSD",1720368248235,31.65281443,137.56,137.44,22.3436]
["bitfinex","SOLUSD",1720368248436,9.01027929,137.55,137.44,22.3436]
["bitfinex","SOLUSD",1720368248658,5.0895,137.54,137.44,22.3436]
["bitfinex","SOLUSD",1720368249347,5.0898,137.53,137.44,22.3436]
["bitfinex","SOLUSD",1720368250955,5.0901,137.52,137.44,22.3436]
["bitfinex","SOLUSD",1720368251332,14.09977929,137.54,137.44,22.3436]
["bitfinex","SOLUSD",1720368251534,7.37913514,137.56,137.47,6.1469]
["bitfinex","SOLUSD",1720368251732,7.37913514,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720368252962,5.0894,137.54,137.47,6.1469]
["bitfinex","SOLUSD",1720368253169,9.01027929,137.55,137.47,6.1469]
["bitfinex","SOLUSD",1720368254470,5.0879,137.58,137.47,6.1469]
["bitfinex","SOLUSD",1720368254650,45.81862276,137.6,137.49,6.1469]
["bitfinex","SOLUSD",1720368254969,5.0882,137.58,137.49,6.1469]
["bitfinex","SOLUSD",1720368255469,53.97871781,137.6,137.49,6.1469]
["bitfinex","SOLUSD",1720368255764,48.1103579,137.6,137.49,6.1469]
["bitfinex","SOLUSD",1720368255949,48.1103579,137.6,137.51,16.1967]
["bitfinex","SOLUSD",1720368256485,29.01027929,137.59,137.51,16.1967]
["bitfinex","SOLUSD",1720368256849,34.09787929,137.59,137.51,16.1967]
["bitfinex","SOLUSD",1720368257254,5.088,137.58,137.51,16.1967]
["bitfinex","SOLUSD",1720368257461,0.17,137.58,137.51,16.1967]
["bitfinex","SOLUSD",1720368257769,5.2579,137.58,137.51,16.1967]
["bitfinex","SOLUSD",1720368259780,0.17,137.58,137.51,16.1967]
["bitfinex","SOLUSD",1720368260071,5.2579,137.58,137.51,16.1967]
["bitfinex","SOLUSD",1720368260449,9.18027929,137.58,137.49,21.9945]
["bitfinex","SOLUSD",1720368260776,5.0891,137.55,137.49,21.9945]
["bitfinex","SOLUSD",1720368260948,0.17,137.54,137.49,21.9945]
["bitfinex","SOLUSD",1720368261154,5.2596,137.54,137.49,21.9945]
["bitfinex","SOLUSD",1720368261460,5.0899,137.53,137.49,21.9945]
["bitfinex","SOLUSD",1720368261664,5.2594,137.54,137.49,21.9945]
["bitfinex","SOLUSD",1720368261965,5.0889,137.56,137.49,21.9945]
["bitfinex","SOLUSD",1720368262146,20.0,137.55,137.49,21.9945]
["bitfinex","SOLUSD",1720368262767,20.0,137.56,137.49,21.9945]
["bitfinex","SOLUSD",1720368263456,9.18027929,137.57,137.49,21.9945]
["bitfinex","SOLUSD",1720368263655,9.01027929,137.57,137.49,21.9945]
["bitfinex","SOLUSD",1720368264058,5.0876,137.59,137.49,21.9945]
["bitfinex","SOLUSD",1720368264264,5.0876,137.59,137.5,22.4962]
["bitfinex","SOLUSD",1720368264582,48.1103579,137.6,137.5,22.4962]
["bitfinex","SOLUSD",1720368264879,48.1103579,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720368265287,53.1975579,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720368265788,31.72094347,137.6,137.52,22.4962]
["bitfinex","SOLUSD",1720368265965,7.37913514,137.64,137.54,6.6486]
["bitfinex","SOLUSD",1720368266155,5.0855,137.65,137.56,15.8476]
["bitfinex","SOLUSD",1720368266376,5.085,137.66,137.56,15.8476]
["bitfinex","SOLUSD",1720368266580,5.085,137.66,137.57,6.6486]
["bitfinex","SOLUSD",1720368266793,5.0847,137.67,137.58,0.17]
["bitfinex","SOLUSD",1720368267084,5.0854,137.65,137.57,6.6486]
["bitfinex","SOLUSD",1720368268877,29.61,137.67,137.57,6.6486]
["bitfinex","SOLUSD",1720368269070,5.0866,137.62,137.57,6.6486]
["bitfinex","SOLUSD",1720368269589,5.087,137.61,137.57,6.6486]
["bitfinex","SOLUSD",1720368269883,5.0868,137.61,137.57,6.6486]
["bitfinex","SOLUSD",1720368270119,14.09707929,137.61,137.57,6.6486]
["bitfinex","SOLUSD",1720368271270,20.0,137.6,137.53,22.4464]
["bitfinex","SOLUSD",1720368271486,5.0876,137.59,137.53,22.4464]
["bitfinex","SOLUSD",1720368271695,5.258,137.58,137.53,22.4464]
["bitfinex","SOLUSD",1720368271863,5.0886,137.57,137.5,6.3264]
["bitfinex","SOLUSD",1720368272064,0.17,137.56,137.5,6.3264]
["bitfinex","SOLUSD",1720368272364,5.2588,137.56,137.5,6.3264]
["bitfinex","SOLUSD",1720368274080,0.17,137.56,137.5,6.3264]
["bitfinex","SOLUSD",1720368274381,0.17,137.57,137.5,6.3264]
["bitfinex","SOLUSD",1720368275889,29.01027929,137.58,137.5,6.3264]
["bitfinex","SOLUSD",1720368276097,9.01027929,137.58,137.5,6.3264]
["bitfinex","SOLUSD",1720368279786,9.01027929,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720368281302,9.01027929,137.58,137.5,6.3264]
["bitfinex","SOLUSD",1720368283006,7.38626847,137.59,137.52,6.6602]
["bitfinex","SOLUSD",1720368283203,16.39654776,137.63,137.53,0.17]
["bitfinex","SOLUSD",1720368283514,20.0,137.62,137.53,0.17]
["bitfinex","SOLUSD",1720368284612,32.47266847,137.62,137.54,15.2457]
["bitfinex","SOLUSD",1720368284997,5.0868,137.61,137.54,15.2457]
["bitfinex","SOLUSD",1720368286288,5.0872,137.6,137.54,15.2457]
["bitfinex","SOLUSD",1720368286703,14.09747929,137.6,137.54,15.2457]
["bitfinex","SOLUSD",1720368289818,9.01027929,137.6,137.54,15.2457]
["bitfinex","SOLUSD",1720368291507,16.39654776,137.6,137.54,15.2457]
["bitfinex","SOLUSD",1720368291712,0.17,137.61,137.54,15.2457]
["bitfinex","SOLUSD",1720368291713,25.52668076,137.59,137.54,15.2457]
["bitfinex","SOLUSD",1720368291915,5.0882,137.58,137.52,6.6602]
["bitfinex","SOLUSD",1720368292101,14.09847929,137.58,137.52,6.6602]
["bitfinex","SOLUSD",1720368292504,5.0886,137.57,137.5,16.5569]
["bitfinex","SOLUSD",1720368292711,20.0,137.56,137.5,16.5569]
["bitfinex","SOLUSD",1720368294100,25.0888,137.56,137.5,16.5569]
["bitfinex","SOLUSD",1720368294536,20.0,137.56,137.5,16.5569]
["bitfinex","SOLUSD",1720368295124,25.0888,137.56,137.5,16.5569]
["bitfinex","SOLUSD",1720368295404,0.17,137.55,137.5,16.5569]
["bitfinex","SOLUSD",1720368297335,0.17,137.55,137.49,6.1849]
["bitfinex","SOLUSD",1720368297642,5.09,137.53,137.46,22.7418]
["bitfinex","SOLUSD",1720368297802,0.17,137.52,137.46,22.7418]
["bitfinex","SOLUSD",1720368298001,20.17,137.52,137.46,22.7418]
["bitfinex","SOLUSD",1720368299999,0.17,137.52,137.46,22.7418]
["bitfinex","SOLUSD",1720368300611,20.0,137.53,137.46,22.7418]
["bitfinex","SOLUSD",1720368301321,20.0,137.54,137.47,0.59254865]
["bitfinex","SOLUSD",1720368301516,25.0887,137.56,137.47,0.59254865]
["bitfinex","SOLUSD",1720368302133,5.0887,137.56,137.46,22.7418]
["bitfinex","SOLUSD",1720368302306,46.00654776,137.58,137.46,22.7418]
["bitfinex","SOLUSD",1720368302307,21.48444776,137.58,137.47,24.34575356]
["bitfinex","SOLUSD",1720368302508,15.04657929,137.57,137.45,52.3315]
["bitfinex","SOLUSD",1720368302708,5.0905,137.51,137.45,22.7215]
["bitfinex","SOLUSD",1720368302903,14.53202814,137.53,137.45,22.7215]
["bitfinex","SOLUSD",1720368303124,9.44192814,137.53,137.45,22.7215]
["bitfinex","SOLUSD",1720368303730,5.0913,137.49,137.45,22.7215]
["bitfinex","SOLUSD",1720368303944,5.092,137.47,137.42,22.7215]
["bitfinex","SOLUSD",1720368304142,5.0921,137.47,137.42,22.7215]
["bitfinex","SOLUSD",1720368304820,5.0931,137.45,137.39,0.0915049]
["bitfinex","SOLUSD",1720368306549,5.2624,137.46,137.39,0.0915049]
["bitfinex","SOLUSD",1720368306721,20.0,137.45,137.39,0.0915049]
["bitfinex","SOLUSD",1720368307343,0.17,137.44,137.39,0.0915049]
["bitfinex","SOLUSD",1720368307665,5.0946,137.4,137.39,0.0915049]
["bitfinex","SOLUSD",1720368307825,9.44192814,137.44,137.39,0.0915049]
["bitfinex","SOLUSD",1720368308137,5.0942,137.42,137.39,0.0915049]
["bitfinex","SOLUSD",1720368308307,0.17,137.41,137.39,0.0915049]
["bitfinex","SOLUSD",1720368308923,20.17,137.41,137.39,0.0915049]
["bitfinex","SOLUSD",1720368309720,25.2642,137.41,137.39,0.0915049]
["bitfinex","SOLUSD",1720368310240,5.0946,137.4,137.39,0.0915049]
["bitfinex","SOLUSD",1720368310408,25.2646,137.4,137.39,0.0915049]
["bitfinex","SOLUSD",1720368311245,5.0956,137.38,137.31,6.1642]
["bitfinex","SOLUSD",1720368312838,0.17,137.39,137.3,16.5573]
["bitfinex","SOLUSD",1720368313041,9.44192814,137.38,137.3,16.5573]
["bitfinex","SOLUSD",1720368313248,25.266,137.37,137.3,16.5573]
["bitfinex","SOLUSD",1720368313544,5.0971,137.34,137.3,16.5573]
["bitfinex","SOLUSD",1720368313723,0.17,137.35,137.28,6.1642]
["bitfinex","SOLUSD",1720368313923,37.20590715,137.37,137.28,6.1642]
["bitfinex","SOLUSD",1720368314125,34.70782814,137.37,137.28,6.1642]
["bitfinex","SOLUSD",1720368314843,29.61192814,137.37,137.28,6.1642]
["bitfinex","SOLUSD",1720368315061,5.0991,137.28,137.25,0.861046]
["bitfinex","SOLUSD",1720368315218,5.0994,137.27,137.25,0.861046]
["bitfinex","SOLUSD",1720368315422,5.0998,137.26,137.25,0.861046]
["bitfinex","SOLUSD",1720368315722,5.1003,137.25,137.2,6.1642]
["bitfinex","SOLUSD",1720368315920,25.2703,137.25,137.2,6.1642]
["bitfinex","SOLUSD",1720368316145,20.0,137.25,137.2,6.1642]
["bitfinex","SOLUSD",1720368316435,5.2698,137.26,137.2,6.1642]
["bitfinex","SOLUSD",1720368316639,5.1001,137.25,137.2,6.1642]
["bitfinex","SOLUSD",1720368316853,0.17,137.24,137.17,16.5573]
["bitfinex","SOLUSD",1720368317052,5.101,137.23,137.17,16.5573]
["bitfinex","SOLUSD",1720368317345,25.1005,137.25,137.17,16.5573]
["bitfinex","SOLUSD",1720368317722,5.2705,137.24,137.17,16.5573]
["bitfinex","SOLUSD",1720368318051,5.2705,137.24,137.16,6.1642]
["bitfinex","SOLUSD",1720368318262,25.1009,137.23,137.16,6.1642]
["bitfinex","SOLUSD",1720368318423,0.17,137.22,137.16,6.1642]
["bitfinex","SOLUSD",1720368318619,0.17,137.22,137.13,15.2191]
["bitfinex","SOLUSD",1720368319148,20.0,137.23,137.13,15.2191]
["bitfinex","SOLUSD",1720368319352,5.1009,137.23,137.13,15.2191]
["bitfinex","SOLUSD",1720368319552,0.17,137.22,137.13,15.2191]
["bitfinex","SOLUSD",1720368319724,20.0,137.23,137.13,15.2191]
["bitfinex","SOLUSD",1720368319929,20.0,137.23,137.14,0.17]
["bitfinex","SOLUSD",1720368320230,20.0,137.23,137.13,15.2191]
["bitfinex","SOLUSD",1720368320422,25.101,137.23,137.13,15.2191]
["bitfinex","SOLUSD",1720368320617,0.17,137.22,137.13,15.2191]
["bitfinex","SOLUSD",1720368321021,29.80303925,137.23,137.13,15.2191]
["bitfinex","SOLUSD",1720368321854,0.17,137.22,137.13,15.2191]
["bitfinex","SOLUSD",1720368323323,5.2713,137.22,137.13,15.2191]
["bitfinex","SOLUSD",1720368323535,20.0,137.21,137.13,15.2191]
["bitfinex","SOLUSD",1720368324456,0.17,137.2,137.13,15.2191]
["bitfinex","SOLUSD",1720368324645,5.2721,137.2,137.12,6.5226]
["bitfinex","SOLUSD",1720368324948,9.97303925,137.2,137.12,6.5226]
["bitfinex","SOLUSD",1720368325162,20.0,137.19,137.12,6.5226]
["bitfinex","SOLUSD",1720368326238,0.17,137.2,137.12,6.5226]
["bitfinex","SOLUSD",1720368326470,5.1025,137.19,137.12,6.5226]
["bitfinex","SOLUSD",1720368326667,20.17,137.18,137.11,0.861046]
["bitfinex","SOLUSD",1720368327146,23.14840088,137.18,137.11,0.861046]
["bitfinex","SOLUSD",1720368327348,9.97303925,137.18,137.11,0.861046]
["bitfinex","SOLUSD",1720368327559,20.0,137.17,137.11,0.861046]
["bitfinex","SOLUSD",1720368327781,5.1039,137.15,137.11,0.861046]
["bitfinex","SOLUSD",1720368327984,25.2743,137.14,137.11,0.861046]
["bitfinex","SOLUSD",1720368328152,5.1039,137.15,137.11,0.861046]
["bitfinex","SOLUSD",1720368328349,20.0,137.13,137.11,0.861046]
["bitfinex","SOLUSD",1720368328785,1.68810538,137.12,137.11,0.861046]
["bitfinex","SOLUSD",1720368329155,6.79310538,137.12,137.11,0.861046]
["bitfinex","SOLUSD",1720368329361,1.85810538,137.12,137.11,0.861046]
["bitfinex","SOLUSD",1720368329561,21.85810538,137.12,137.11,0.861046]
["bitfinex","SOLUSD",1720368329875,26.96310538,137.12,137.11,0.861046]
["bitfinex","SOLUSD",1720368330249,26.96310538,137.12,137.05,15.2191]
["bitfinex","SOLUSD",1720368330449,20.17,137.11,137.05,15.2191]
["bitfinex","SOLUSD",1720368330977,1.68093875,137.1,137.05,15.2191]
["bitfinex","SOLUSD",1720368332061,6.78663875,137.1,137.05,15.2191]
["bitfinex","SOLUSD",1720368332255,1.68093875,137.1,137.05,15.2191]
["bitfinex","SOLUSD",1720368337709,1.68093875,137.1,137.04,6.5226]
["bitfinex","SOLUSD",1720368338758,1.68093875,137.1,137.05,15.2449]
["bitfinex","SOLUSD",1720368338962,21.04362181,137.2,137.06,6.5621]
["bitfinex","SOLUSD",1720368339162,11.1163,137.23,137.07,0.17]
["bitfinex","SOLUSD",1720368339352,9.41337753,137.22,137.07,0.17]
["bitfinex","SOLUSD",1720368339551,14.51497753,137.22,137.07,0.17]
["bitfinex","SOLUSD",1720368339752,18.27752789,137.22,137.07,0.17]
["bitfinex","SOLUSD",1720368340055,18.27752789,137.22,137.08,21.807]
["bitfinex","SOLUSD",1720368340253,18.27752789,137.22,137.09,20.17]
["bitfinex","SOLUSD",1720368340881,18.27752789,137.22,137.1,6.5621]
["bitfinex","SOLUSD",1720368341091,6.0151,137.27,137.11,0.17]
["bitfinex","SOLUSD",1720368341267,13.96395036,137.26,137.12,0.65616447]
["bitfinex","SOLUSD",1720368341472,13.96395036,137.26,137.13,0.17]
["bitfinex","SOLUSD",1720368341678,23.37732789,137.26,137.14,0.65606877]
["bitfinex","SOLUSD",1720368341984,23.37732789,137.26,137.15,0.82602093]
["bitfinex","SOLUSD",1720368342160,23.37732789,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720368342695,20.0,137.25,137.15,0.17]
["bitfinex","SOLUSD",1720368342885,18.27752789,137.26,137.16,15.2449]
["bitfinex","SOLUSD",1720368343089,18.27752789,137.26,137.17,6.7321]
["bitfinex","SOLUSD",1720368343300,20.0,137.34,137.18,20.0]
["bitfinex","SOLUSD",1720368343592,9.41337753,137.32,137.19,0.82602421]
["bitfinex","SOLUSD",1720368343754,18.27752789,137.32,137.19,0.65602421]
["bitfinex","SOLUSD",1720368343960,8.86415036,137.31,137.2,0.17]
["bitfinex","SOLUSD",1720368344176,5.0987,137.29,137.18,20.0]
["bitfinex","SOLUSD",1720368344379,9.41337753,137.3,137.19,0.17]
["bitfinex","SOLUSD",1720368344570,8.86415036,137.29,137.17,6.7321]
["bitfinex","SOLUSD",1720368344774,14.51167753,137.3,137.17,6.7321]
["bitfinex","SOLUSD",1720368344975,5.099,137.28,137.17,6.7321]
["bitfinex","SOLUSD",1720368346274,20.17,137.27,137.17,6.5621]
["bitfinex","SOLUSD",1720368346463,20.0,137.27,137.17,6.5621]
["bitfinex","SOLUSD",1720368346670,0.17,137.26,137.17,6.5621]
["bitfinex","SOLUSD",1720368346863,6.1851,137.26,137.11,6.5621]
["bitfinex","SOLUSD",1720368347092,20.0,137.25,137.11,6.5621]
["bitfinex","SOLUSD",1720368347290,0.17,137.24,137.11,6.5621]
["bitfinex","SOLUSD",1720368347679,25.1002,137.25,137.11,6.5621]
["bitfinex","SOLUSD",1720368347680,20.0,137.25,137.11,6.5621]
["bitfinex","SOLUSD",1720368347991,25.2698,137.26,137.11,6.5621]
["bitfinex","SOLUSD",1720368348193,25.2698,137.26,137.12,20.0]
["bitfinex","SOLUSD",1720368348489,25.2698,137.26,137.13,0.17]
["bitfinex","SOLUSD",1720368348876,5.1003,137.25,137.13,0.17]
["bitfinex","SOLUSD",1720368349187,20.0,137.24,137.13,0.17]
["bitfinex","SOLUSD",1720368349367,5.271,137.23,137.13,0.17]
["bitfinex","SOLUSD",1720368349568,20.0,137.26,137.13,0.17]
["bitfinex","SOLUSD",1720368349777,0.17,137.25,137.13,0.17]
["bitfinex","SOLUSD",1720368350192,0.17,137.25,137.11,6.5621]
["bitfinex","SOLUSD",1720368350892,12.9211,137.25,137.11,6.5621]
["bitfinex","SOLUSD",1720368351095,5.1024,137.19,137.11,6.5621]
["bitfinex","SOLUSD",1720368351275,20.0,137.18,137.11,6.5621]
["bitfinex","SOLUSD",1720368351686,25.1009,137.24,137.11,6.5621]
["bitfinex","SOLUSD",1720368351889,5.1016,137.22,137.11,6.5621]
["bitfinex","SOLUSD",1720368352089,20.17,137.21,137.11,6.5621]
["bitfinex","SOLUSD",1720368352291,20.0,137.21,137.12,0.17]
["bitfinex","SOLUSD",1720368352679,20.0,137.22,137.12,0.17]
["bitfinex","SOLUSD",1720368353290,25.1006,137.24,137.12,0.17]
["bitfinex","SOLUSD",1720368353477,20.0,137.24,137.12,0.17]
["bitfinex","SOLUSD",1720368353689,5.1014,137.22,137.12,0.17]
["bitfinex","SOLUSD",1720368353890,20.0,137.21,137.12,0.17]
["bitfinex","SOLUSD",1720368354202,314.20462599,137.29,137.12,20.17]
["bitfinex","SOLUSD",1720368354383,9.41337753,137.28,137.12,20.17]
["bitfinex","SOLUSD",1720368354777,5.1001,137.25,137.12,20.17]
["bitfinex","SOLUSD",1720368355793,13.96422395,137.25,137.12,20.17]
["bitfinex","SOLUSD",1720368356477,8.86412395,137.25,137.12,20.17]
["bitfinex","SOLUSD",1720368356684,13.96432395,137.25,137.12,20.17]
["bitfinex","SOLUSD",1720368358177,29.03412395,137.24,137.11,6.5621]
["bitfinex","SOLUSD",1720368358503,5.2709,137.23,137.11,6.5621]
["bitfinex","SOLUSD",1720368358707,20.0,137.22,137.11,6.5621]
["bitfinex","SOLUSD",1720368359288,0.17,137.23,137.11,6.5621]
["bitfinex","SOLUSD",1720368359289,20.17,137.23,137.11,6.5621]
["bitfinex","SOLUSD",1720368359599,5.102,137.2,137.11,6.5621]
["bitfinex","SOLUSD",1720368360083,0.17,137.19,137.11,6.5621]
["bitfinex","SOLUSD",1720368360485,5.1016,137.21,137.11,6.5621]
["bitfinex","SOLUSD",1720368360794,20.17,137.2,137.11,6.5621]
["bitfinex","SOLUSD",1720368361114,25.2722,137.2,137.11,6.5621]
["bitfinex","SOLUSD",1720368361403,5.1025,137.19,137.11,6.5621]
["bitfinex","SOLUSD",1720368361695,8.86412395,137.23,137.11,6.5621]
["bitfinex","SOLUSD",1720368362399,8.86412395,137.23,137.12,0.17]
["bitfinex","SOLUSD",1720368362619,9.41337753,137.25,137.13,22.0719]
["bitfinex","SOLUSD",1720368362779,8.86412395,137.27,137.14,20.17]
["bitfinex","SOLUSD",1720368363199,8.86412395,137.27,137.13,22.0719]
["bitfinex","SOLUSD",1720368363503,5.1013,137.22,137.13,22.0719]
["bitfinex","SOLUSD",1720368363683,8.86412395,137.23,137.13,22.0719]
["bitfinex","SOLUSD",1720368363882,8.86412395,137.22,137.13,22.0719]
["bitfinex","SOLUSD",1720368364093,5.1023,137.2,137.13,22.0719]
["bitfinex","SOLUSD",1720368364297,5.2724,137.19,137.13,22.0719]
["bitfinex","SOLUSD",1720368364796,8.86412395,137.22,137.13,22.0719]
["bitfinex","SOLUSD",1720368364988,20.17,137.21,137.13,22.0719]
["bitfinex","SOLUSD",1720368366008,25.2719,137.21,137.13,22.0719]
["bitfinex","SOLUSD",1720368366181,8.86412395,137.22,137.13,22.0719]
["bitfinex","SOLUSD",1720368366503,9.41337753,137.26,137.14,0.17]
["bitfinex","SOLUSD",1720368366796,8.86412395,137.27,137.16,15.9959]
["bitfinex","SOLUSD",1720368366982,5.0999,137.26,137.16,15.9959]
["bitfinex","SOLUSD",1720368367184,13.96352395,137.27,137.16,15.9959]
["bitfinex","SOLUSD",1720368367397,8.86412395,137.27,137.16,15.9959]
["bitfinex","SOLUSD",1720368367718,8.86412395,137.27,137.17,6.246]
["bitfinex","SOLUSD",1720368368097,9.41337753,137.3,137.17,6.246]
["bitfinex","SOLUSD",1720368368294,23.37610148,137.3,137.17,6.246]
["bitfinex","SOLUSD",1720368368595,5.0991,137.28,137.17,6.246]
["bitfinex","SOLUSD",1720368368811,18.27750148,137.3,137.17,6.246]
["bitfinex","SOLUSD",1720368369100,5.0988,137.29,137.17,6.246]
["bitfinex","SOLUSD",1720368369300,23.37590148,137.3,137.17,6.246]
["bitfinex","SOLUSD",1720368369504,13.96252395,137.3,137.18,20.0]
["bitfinex","SOLUSD",1720368369713,8.86412395,137.3,137.19,0.17]
["bitfinex","SOLUSD",1720368370007,8.86412395,137.3,137.21,15.9959]
["bitfinex","SOLUSD",1720368370500,5.0993,137.28,137.21,15.9959]
["bitfinex","SOLUSD",1720368370709,8.86412395,137.3,137.21,15.9959]
["bitfinex","SOLUSD",1720368371079,5.269,137.29,137.21,15.9959]
["bitfinex","SOLUSD",1720368371277,20.0,137.28,137.21,15.9959]
["bitfinex","SOLUSD",1720368371502,25.0991,137.28,137.21,15.9959]
["bitfinex","SOLUSD",1720368371698,0.17,137.27,137.21,15.9959]
["bitfinex","SOLUSD",1720368372087,5.0998,137.26,137.21,15.9959]
["bitfinex","SOLUSD",1720368372521,20.0,137.28,137.21,15.9959]
["bitfinex","SOLUSD",1720368372814,20.17,137.29,137.21,15.9959]
["bitfinex","SOLUSD",1720368373190,15.1108609,137.33,137.21,15.9959]
["bitfinex","SOLUSD",1720368373500,5.0978,137.32,137.22,0.17]
["bitfinex","SOLUSD",1720368373705,5.0979,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720368374014,5.0979,137.31,137.21,15.9959]
["bitfinex","SOLUSD",1720368374213,23.97498485,137.33,137.21,15.9959]
["bitfinex","SOLUSD",1720368374214,5.0984,137.3,137.21,15.9959]
["bitfinex","SOLUSD",1720368374512,5.0988,137.29,137.21,15.9959]
["bitfinex","SOLUSD",1720368374836,5.0965,137.35,137.22,6.246]
["bitfinex","SOLUSD",1720368375115,13.96022395,137.36,137.23,15.9959]
["bitfinex","SOLUSD",1720368375292,13.96022395,137.36,137.24,0.17]
["bitfinex","SOLUSD",1720368375493,13.96022395,137.36,137.25,6.076]
["bitfinex","SOLUSD",1720368375695,5.0964,137.35,137.25,6.076]
["bitfinex","SOLUSD",1720368376403,20.0,137.34,137.25,6.076]
["bitfinex","SOLUSD",1720368377213,8.86412395,137.36,137.25,6.076]
["bitfinex","SOLUSD",1720368377404,20.0,137.35,137.26,16.1659]
["bitfinex","SOLUSD",1720368377709,20.0,137.35,137.26,15.9959]
["bitfinex","SOLUSD",1720368378413,8.86412395,137.36,137.26,15.9959]
["bitfinex","SOLUSD",1720368378606,8.86412395,137.41,137.27,26.1885]
["bitfinex","SOLUSD",1720368378805,8.86412395,137.41,137.29,6.0185]
["bitfinex","SOLUSD",1720368379311,5.0946,137.4,137.29,6.0185]
["bitfinex","SOLUSD",1720368379506,5.0946,137.4,137.3,0.17]
["bitfinex","SOLUSD",1720368380215,8.86412395,137.41,137.31,15.704]
["bitfinex","SOLUSD",1720368380712,5.0947,137.4,137.31,15.704]
["bitfinex","SOLUSD",1720368380904,8.86412395,137.41,137.31,15.704]
["bitfinex","SOLUSD",1720368381103,13.95852395,137.41,137.31,15.704]
["bitfinex","SOLUSD",1720368381336,8.86412395,137.41,137.31,15.704]
["bitfinex","SOLUSD",1720368381493,5.0939,137.42,137.32,0.17]
["bitfinex","SOLUSD",1720368381822,5.0939,137.42,137.33,6.0185]
["bitfinex","SOLUSD",1720368382194,20.0,137.41,137.33,6.0185]
["bitfinex","SOLUSD",1720368382628,5.0943,137.41,137.33,6.0185]
["bitfinex","SOLUSD",1720368383235,20.17,137.4,137.33,6.0185]
["bitfinex","SOLUSD",1720368383403,5.0965,137.35,137.31,15.704]
["bitfinex","SOLUSD",1720368383896,5.0961,137.36,137.31,15.704]
["bitfinex","SOLUSD",1720368384099,35.89043105,137.4,137.31,15.704]
["bitfinex","SOLUSD",1720368384316,20.17,137.4,137.31,15.704]
["bitfinex","SOLUSD",1720368384613,5.0941,137.42,137.31,15.704]
["bitfinex","SOLUSD",1720368384831,0.17,137.41,137.31,15.704]
["bitfinex","SOLUSD",1720368385001,25.0934,137.44,137.31,15.704]
["bitfinex","SOLUSD",1720368385328,5.0933,137.44,137.32,26.1885]
["bitfinex","SOLUSD",1720368385540,9.72516995,137.45,137.32,6.1885]
["bitfinex","SOLUSD",1720368385700,18.27750148,137.44,137.32,6.0185]
["bitfinex","SOLUSD",1720368385901,8.86412395,137.44,137.32,6.0185]
["bitfinex","SOLUSD",1720368386131,9.41337753,137.43,137.33,0.17]
["bitfinex","SOLUSD",1720368386299,0.17,137.42,137.32,6.0185]
["bitfinex","SOLUSD",1720368386713,5.0954,137.38,137.32,6.0185]
["bitfinex","SOLUSD",1720368387016,5.0947,137.4,137.32,6.0185]
["bitfinex","SOLUSD",1720368387204,5.0943,137.41,137.32,6.0185]
["bitfinex","SOLUSD",1720368387411,20.0,137.4,137.32,6.0185]
["bitfinex","SOLUSD",1720368387715,25.0947,137.4,137.32,6.0185]
["bitfinex","SOLUSD",1720368387903,20.0,137.4,137.32,6.0185]
["bitfinex","SOLUSD",1720368388103,5.0961,137.36,137.32,6.0185]
["bitfinex","SOLUSD",1720368389105,5.0964,137.35,137.32,6.0185]
["bitfinex","SOLUSD",1720368390018,5.0961,137.36,137.32,6.0185]
["bitfinex","SOLUSD",1720368390617,0.17,137.37,137.28,6.0185]
["bitfinex","SOLUSD",1720368391004,0.17,137.38,137.28,6.0185]
["bitfinex","SOLUSD",1720368391323,8.86412395,137.37,137.28,6.0185]
["bitfinex","SOLUSD",1720368391623,5.0975,137.33,137.28,6.0185]
["bitfinex","SOLUSD",1720368392012,5.2669,137.34,137.28,6.0185]
["bitfinex","SOLUSD",1720368392403,0.17,137.34,137.28,6.0185]
["bitfinex","SOLUSD",1720368392750,25.267,137.34,137.28,6.0185]
["bitfinex","SOLUSD",1720368393037,5.0972,137.33,137.28,6.0185]
["bitfinex","SOLUSD",1720368393203,20.0,137.32,137.28,6.0185]
["bitfinex","SOLUSD",1720368393623,9.03412395,137.34,137.28,6.0185]
["bitfinex","SOLUSD",1720368394236,9.41337753,137.36,137.28,6.0185]
["bitfinex","SOLUSD",1720368394540,8.86412395,137.39,137.28,6.0185]
["bitfinex","SOLUSD",1720368394725,12.7358,137.41,137.28,6.0185]
["bitfinex","SOLUSD",1720368395121,5.0954,137.38,137.28,6.0185]
["bitfinex","SOLUSD",1720368395439,5.0948,137.4,137.28,6.0185]
["bitfinex","SOLUSD",1720368395638,5.0948,137.4,137.31,6.0185]
["bitfinex","SOLUSD",1720368397837,18.52962306,137.42,137.31,6.0185]
["bitfinex","SOLUSD",1720368398024,5.0953,137.39,137.31,6.0185]
["bitfinex","SOLUSD",1720368398333,5.0954,137.38,137.31,6.0185]
["bitfinex","SOLUSD",1720368398533,5.2657,137.37,137.31,6.0185]
["bitfinex","SOLUSD",1720368398737,12.7375,137.39,137.31,6.0185]
["bitfinex","SOLUSD",1720368398936,0.17,137.36,137.31,6.0185]
["bitfinex","SOLUSD",1720368399635,5.0969,137.34,137.31,6.0185]
["bitfinex","SOLUSD",1720368399814,5.0978,137.32,137.21,22.6427]
["bitfinex","SOLUSD",1720368400314,5.0969,137.34,137.24,6.6254]
["bitfinex","SOLUSD",1720368400715,20.0,137.33,137.24,6.6254]
["bitfinex","SOLUSD",1720368401415,18.27750148,137.34,137.24,6.6254]
["bitfinex","SOLUSD",1720368401627,8.86412395,137.34,137.26,6.6254]
["bitfinex","SOLUSD",1720368401829,5.0964,137.35,137.26,6.6254]
["bitfinex","SOLUSD",1720368402035,20.0,137.34,137.26,6.6254]
["bitfinex","SOLUSD",1720368402640,8.86412395,137.36,137.26,6.6254]
["bitfinex","SOLUSD",1720368403023,20.17,137.35,137.26,6.6254]
["bitfinex","SOLUSD",1720368403337,29.03412395,137.35,137.26,6.6254]
["bitfinex","SOLUSD",1720368404122,5.0975,137.33,137.26,6.6254]
["bitfinex","SOLUSD",1720368404643,5.0969,137.34,137.26,6.6254]
["bitfinex","SOLUSD",1720368404830,34.13062395,137.35,137.26,6.6254]
["bitfinex","SOLUSD",1720368405021,20.0,137.35,137.26,6.6254]
["bitfinex","SOLUSD",1720368405341,20.0,137.38,137.27,0.17]
["bitfinex","SOLUSD",1720368405534,0.17,137.37,137.26,6.6254]
["bitfinex","SOLUSD",1720368406225,8.86412395,137.39,137.28,6.6254]
["bitfinex","SOLUSD",1720368406540,0.17,137.38,137.29,0.17]
["bitfinex","SOLUSD",1720368406835,46.0931,137.44,137.3,22.6427]
["bitfinex","SOLUSD",1720368407040,8.86412395,137.43,137.3,22.6427]
["bitfinex","SOLUSD",1720368407655,8.86412395,137.43,137.32,6.6254]
["bitfinex","SOLUSD",1720368407948,8.4544274,137.45,137.33,16.1873]
["bitfinex","SOLUSD",1720368408120,5.953746,137.45,137.34,6.6254]
["bitfinex","SOLUSD",1720368408627,0.861046,137.45,137.34,6.6254]
["bitfinex","SOLUSD",1720368408826,5.0945,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368409035,5.0938,137.42,137.34,6.6254]
["bitfinex","SOLUSD",1720368409242,14.50677753,137.44,137.34,6.6254]
["bitfinex","SOLUSD",1720368409419,9.41337753,137.44,137.34,6.6254]
["bitfinex","SOLUSD",1720368409624,0.861046,137.45,137.35,0.17]
["bitfinex","SOLUSD",1720368409819,0.861046,137.45,137.34,6.6254]
["bitfinex","SOLUSD",1720368410426,5.0932,137.44,137.34,6.6254]
["bitfinex","SOLUSD",1720368410627,0.861046,137.45,137.34,6.6254]
["bitfinex","SOLUSD",1720368410827,5.0945,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368411031,5.0938,137.42,137.34,6.6254]
["bitfinex","SOLUSD",1720368411231,5.0935,137.43,137.34,6.6254]
["bitfinex","SOLUSD",1720368411458,20.0,137.42,137.34,6.6254]
["bitfinex","SOLUSD",1720368413249,25.0939,137.42,137.34,6.6254]
["bitfinex","SOLUSD",1720368413453,5.0949,137.4,137.34,6.6254]
["bitfinex","SOLUSD",1720368414124,5.0942,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368415021,25.2638,137.42,137.34,6.6254]
["bitfinex","SOLUSD",1720368415221,0.17,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368416357,5.0948,137.4,137.34,6.6254]
["bitfinex","SOLUSD",1720368416841,5.2643,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368417043,0.17,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368417226,20.17,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368417845,0.17,137.41,137.34,6.6254]
["bitfinex","SOLUSD",1720368418142,5.0951,137.39,137.34,6.6254]
["bitfinex","SOLUSD",1720368419128,5.0954,137.38,137.34,6.6254]
["bitfinex","SOLUSD",1720368419332,5.0963,137.36,137.3,22.873]
["bitfinex","SOLUSD",1720368419929,5.0974,137.33,137.27,16.4974]
["bitfinex","SOLUSD",1720368420130,20.0,137.32,137.27,16.4974]
["bitfinex","SOLUSD",1720368420344,5.2665,137.35,137.27,16.4974]
["bitfinex","SOLUSD",1720368420530,20.0,137.34,137.27,16.4974]
["bitfinex","SOLUSD",1720368421333,0.17,137.35,137.27,16.4974]
["bitfinex","SOLUSD",1720368421538,14.50817753,137.4,137.27,16.4974]
["bitfinex","SOLUSD",1720368421743,24.16900097,137.4,137.28,6.3756]
["bitfinex","SOLUSD",1720368421940,19.07430097,137.4,137.29,16.4974]
["bitfinex","SOLUSD",1720368422141,5.095,137.39,137.3,6.3756]
["bitfinex","SOLUSD",1720368422646,24.16890097,137.4,137.3,6.3756]
["bitfinex","SOLUSD",1720368422945,5.095,137.39,137.3,6.3756]
["bitfinex","SOLUSD",1720368423151,5.0966,137.35,137.3,6.3756]
["bitfinex","SOLUSD",1720368423325,0.17,137.36,137.3,6.3756]
["bitfinex","SOLUSD",1720368423653,5.2661,137.36,137.3,6.3756]
["bitfinex","SOLUSD",1720368424032,20.0,137.35,137.3,6.3756]
["bitfinex","SOLUSD",1720368424450,19.07430097,137.39,137.3,6.3756]
["bitfinex","SOLUSD",1720368424931,9.66092344,137.39,137.3,6.3756]
["bitfinex","SOLUSD",1720368425545,19.07430097,137.43,137.33,6.3756]
["bitfinex","SOLUSD",1720368425942,9.66092344,137.42,137.33,6.3756]
["bitfinex","SOLUSD",1720368426241,14.75502344,137.42,137.33,6.3756]
["bitfinex","SOLUSD",1720368426445,5.0943,137.41,137.33,6.3756]
["bitfinex","SOLUSD",1720368426647,5.0953,137.39,137.33,6.3756]
["bitfinex","SOLUSD",1720368426848,5.0954,137.38,137.33,6.3756]
["bitfinex","SOLUSD",1720368427235,5.095,137.39,137.33,6.3756]
["bitfinex","SOLUSD",1720368427441,9.66092344,137.4,137.33,6.3756]
["bitfinex","SOLUSD",1720368428341,14.75552344,137.4,137.33,6.3756]
["bitfinex","SOLUSD",1720368429151,10.52196944,137.45,137.34,16.4974]
["bitfinex","SOLUSD",1720368429351,10.52196944,137.45,137.36,6.3756]
["bitfinex","SOLUSD",1720368429846,10.52196944,137.45,137.35,0.17]
["bitfinex","SOLUSD",1720368429847,0.861046,137.45,137.38,6.3756]
["bitfinex","SOLUSD",1720368430063,0.861046,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720368430655,0.861046,137.45,137.38,6.3756]
["bitfinex","SOLUSD",1720368431741,0.861046,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720368432461,0.861046,137.45,137.38,6.3756]
["bitfinex","SOLUSD",1720368433158,0.861046,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720368436453,0.861046,137.45,137.4,6.3756]
["bitfinex","SOLUSD",1720368436664,0.861046,137.45,137.41,0.17]
["bitfinex","SOLUSD",1720368437244,45.90320965,137.57,137.42,16.4974]
["bitfinex","SOLUSD",1720368437448,4.79874045,137.56,137.43,0.17]
["bitfinex","SOLUSD",1720368437636,45.90320965,137.57,137.43,0.17]
["bitfinex","SOLUSD",1720368437844,4.79746629,137.56,137.43,0.17]
["bitfinex","SOLUSD",1720368438156,4.79729618,137.55,137.42,16.4974]
["bitfinex","SOLUSD",1720368438459,26.40568498,137.56,137.42,16.4974]
["bitfinex","SOLUSD",1720368438663,5.0904,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720368438852,0.17,137.53,137.43,0.17]
["bitfinex","SOLUSD",1720368439238,0.17,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720368440280,5.0916,137.49,137.42,16.4974]
["bitfinex","SOLUSD",1720368440441,5.0916,137.48,137.42,16.4974]
["bitfinex","SOLUSD",1720368440754,5.2616,137.49,137.42,16.4974]
["bitfinex","SOLUSD",1720368440936,0.17,137.49,137.42,16.4974]
["bitfinex","SOLUSD",1720368441137,5.091,137.5,137.42,16.4974]
["bitfinex","SOLUSD",1720368441441,20.0,137.51,137.42,16.4974]
["bitfinex","SOLUSD",1720368441442,25.2613,137.49,137.42,16.4974]
["bitfinex","SOLUSD",1720368441638,5.092,137.47,137.42,16.4974]
["bitfinex","SOLUSD",1720368441842,14.33174566,137.49,137.42,16.4974]
["bitfinex","SOLUSD",1720368442151,9.24014566,137.49,137.42,16.4974]
["bitfinex","SOLUSD",1720368442342,40.25825214,137.48,137.42,16.4974]
["bitfinex","SOLUSD",1720368442742,35.16655214,137.48,137.42,16.4974]
["bitfinex","SOLUSD",1720368443246,26.09640648,137.48,137.42,16.4974]
["bitfinex","SOLUSD",1720368443550,5.17708165,137.47,137.42,16.4974]
["bitfinex","SOLUSD",1720368444258,31.27470793,137.56,137.42,16.4974]
["bitfinex","SOLUSD",1720368444446,9.07014566,137.54,137.42,16.4974]
["bitfinex","SOLUSD",1720368444759,31.27470793,137.56,137.43,6.1547]
["bitfinex","SOLUSD",1720368444965,31.27470793,137.56,137.43,6.3247]
["bitfinex","SOLUSD",1720368445456,5.0902,137.52,137.43,6.3247]
["bitfinex","SOLUSD",1720368445655,5.0905,137.51,137.43,6.1547]
["bitfinex","SOLUSD",1720368446239,5.0901,137.52,137.43,6.1547]
["bitfinex","SOLUSD",1720368446972,5.0894,137.54,137.43,6.1547]
["bitfinex","SOLUSD",1720368447162,20.0,137.53,137.44,0.17]
["bitfinex","SOLUSD",1720368447577,15.055,137.57,137.44,0.17]
["bitfinex","SOLUSD",1720368447792,4.79482143,137.56,137.44,0.17]
["bitfinex","SOLUSD",1720368447974,15.055,137.57,137.44,0.17]
["bitfinex","SOLUSD",1720368448276,5.0897,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720368448667,5.0902,137.52,137.43,6.1547]
["bitfinex","SOLUSD",1720368448859,20.87674554,137.57,137.43,6.1547]
["bitfinex","SOLUSD",1720368449062,5.0905,137.51,137.43,6.1547]
["bitfinex","SOLUSD",1720368449370,5.0897,137.54,137.43,6.1547]
["bitfinex","SOLUSD",1720368449574,0.17,137.56,137.43,6.1547]
["bitfinex","SOLUSD",1720368449575,25.0898,137.53,137.43,6.1547]
["bitfinex","SOLUSD",1720368449774,5.0903,137.52,137.43,6.1547]
["bitfinex","SOLUSD",1720368450079,11.18670648,137.52,137.43,6.1547]
["bitfinex","SOLUSD",1720368450559,20.25685214,137.52,137.43,6.1547]
["bitfinex","SOLUSD",1720368451281,15.16655214,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720368452783,10.91034554,137.57,137.45,15.4282]
["bitfinex","SOLUSD",1720368452978,5.0881,137.58,137.46,6.5241]
["bitfinex","SOLUSD",1720368453197,5.0881,137.58,137.47,1.62278536]
["bitfinex","SOLUSD",1720368453399,0.861046,137.59,137.49,6.5241]
["bitfinex","SOLUSD",1720368453693,5.948646,137.59,137.5,0.17]
["bitfinex","SOLUSD",1720368454055,0.861046,137.59,137.5,0.17]
["bitfinex","SOLUSD",1720368454281,5.0883,137.57,137.49,6.5241]
["bitfinex","SOLUSD",1720368454899,5.088,137.58,137.49,6.5241]
["bitfinex","SOLUSD",1720368455261,5.948646,137.59,137.49,6.5241]
["bitfinex","SOLUSD",1720368455577,20.0,137.58,137.49,6.5241]
["bitfinex","SOLUSD",1720368456374,5.0885,137.57,137.49,6.5241]
["bitfinex","SOLUSD",1720368456871,5.0884,137.57,137.49,6.5241]
["bitfinex","SOLUSD",1720368457069,0.861046,137.59,137.49,6.5241]
["bitfinex","SOLUSD",1720368457274,0.861046,137.59,137.51,6.5241]
["bitfinex","SOLUSD",1720368457470,0.861046,137.59,137.52,0.17]
["bitfinex","SOLUSD",1720368461890,0.861046,137.59,137.53,15.059]
["bitfinex","SOLUSD",1720368462077,0.861046,137.59,137.54,0.17]
["bitfinex","SOLUSD",1720368463788,0.861046,137.59,137.53,15.059]
["bitfinex","SOLUSD",1720368464296,0.861046,137.59,137.54,6.2422]
["bitfinex","SOLUSD",1720368465378,0.861046,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368466589,0.861046,137.59,137.55,1.4507522]
["bitfinex","SOLUSD",1720368466772,0.861046,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368467169,5.0879,137.58,137.54,6.0722]
["bitfinex","SOLUSD",1720368467571,5.948646,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368468071,5.088,137.58,137.54,6.0722]
["bitfinex","SOLUSD",1720368468476,0.861046,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368468777,5.088,137.58,137.54,6.0722]
["bitfinex","SOLUSD",1720368468987,5.948646,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368469186,0.861046,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368469395,20.861046,137.59,137.54,6.0722]
["bitfinex","SOLUSD",1720368469793,5.088,137.58,137.54,6.0722]
["bitfinex","SOLUSD",1720368471587,20.861046,137.59,137.53,15.059]
["bitfinex","SOLUSD",1720368471588,5.0884,137.57,137.53,15.059]
["bitfinex","SOLUSD",1720368472296,0.17,137.58,137.5,21.1312]
["bitfinex","SOLUSD",1720368472478,5.0894,137.55,137.5,21.1312]
["bitfinex","SOLUSD",1720368473385,5.0887,137.56,137.5,21.1312]
["bitfinex","SOLUSD",1720368474094,5.0883,137.57,137.5,21.1312]
["bitfinex","SOLUSD",1720368474285,20.0,137.56,137.5,21.1312]
["bitfinex","SOLUSD",1720368474688,20.0,137.57,137.5,21.1312]
["bitfinex","SOLUSD",1720368474893,0.861046,137.59,137.5,21.1312]
["bitfinex","SOLUSD",1720368475203,5.948746,137.59,137.5,21.1312]
["bitfinex","SOLUSD",1720368475404,5.0879,137.58,137.5,21.1312]
["bitfinex","SOLUSD",1720368475909,5.948646,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720368476511,5.948646,137.59,137.5,21.1312]
["bitfinex","SOLUSD",1720368476808,5.948646,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720368478505,5.088,137.58,137.5,21.1312]
["bitfinex","SOLUSD",1720368479591,5.0884,137.57,137.5,21.1312]
["bitfinex","SOLUSD",1720368481102,5.088,137.58,137.5,21.1312]
["bitfinex","SOLUSD",1720368481482,5.089,137.55,137.5,21.1312]
["bitfinex","SOLUSD",1720368481792,25.2596,137.54,137.47,22.8038]
["bitfinex","SOLUSD",1720368481981,5.0898,137.53,137.47,22.8038]
["bitfinex","SOLUSD",1720368482181,20.0,137.52,137.47,22.8038]
["bitfinex","SOLUSD",1720368483814,29.75,137.53,137.47,22.8038]
["bitfinex","SOLUSD",1720368483989,29.58,137.53,137.47,22.8038]
["bitfinex","SOLUSD",1720368484713,5.0908,137.51,137.47,22.8038]
["bitfinex","SOLUSD",1720368485421,5.0902,137.52,137.47,22.8038]
["bitfinex","SOLUSD",1720368485602,34.6698,137.53,137.47,22.8038]
["bitfinex","SOLUSD",1720368485792,20.17,137.52,137.47,22.8038]
["bitfinex","SOLUSD",1720368486099,29.58,137.55,137.47,22.8038]
["bitfinex","SOLUSD",1720368486301,20.17,137.54,137.47,22.8038]
["bitfinex","SOLUSD",1720368486621,25.2594,137.54,137.47,22.8038]
["bitfinex","SOLUSD",1720368487298,20.0,137.54,137.47,22.8038]
["bitfinex","SOLUSD",1720368487508,5.0883,137.57,137.47,22.8038]
["bitfinex","SOLUSD",1720368487829,29.58,137.58,137.48,0.17]
["bitfinex","SOLUSD",1720368488119,34.6679,137.58,137.48,0.17]
["bitfinex","SOLUSD",1720368488411,0.861046,137.59,137.49,6.3528]
["bitfinex","SOLUSD",1720368488617,0.861046,137.59,137.5,16.621]
["bitfinex","SOLUSD",1720368488996,0.861046,137.59,137.51,0.86421078]
["bitfinex","SOLUSD",1720368489204,0.861046,137.59,137.53,6.3528]
["bitfinex","SOLUSD",1720368489904,0.861046,137.59,137.54,16.621]
["bitfinex","SOLUSD",1720368492619,34.6643,137.68,137.55,6.3528]
["bitfinex","SOLUSD",1720368492918,5.0847,137.67,137.57,16.451]
["bitfinex","SOLUSD",1720368493499,5.0851,137.66,137.57,16.451]
["bitfinex","SOLUSD",1720368493895,36.4596637,137.68,137.57,16.451]
["bitfinex","SOLUSD",1720368494118,20.17,137.67,137.57,16.451]
["bitfinex","SOLUSD",1720368494317,5.086,137.64,137.57,16.451]
["bitfinex","SOLUSD",1720368494624,5.0861,137.63,137.57,16.451]
["bitfinex","SOLUSD",1720368494801,5.0858,137.64,137.57,16.451]
["bitfinex","SOLUSD",1720368495000,5.0854,137.65,137.57,16.451]
["bitfinex","SOLUSD",1720368495408,5.0857,137.64,137.57,16.451]
["bitfinex","SOLUSD",1720368495623,5.0854,137.65,137.57,16.451]
["bitfinex","SOLUSD",1720368496618,27.0496637,137.67,137.57,16.451]
["bitfinex","SOLUSD",1720368496619,31.9642637,137.67,137.57,16.451]
["bitfinex","SOLUSD",1720368496828,5.0841,137.69,137.58,26.5228]
["bitfinex","SOLUSD",1720368497117,5.0838,137.7,137.59,16.451]
["bitfinex","SOLUSD",1720368497306,5.0838,137.7,137.6,0.17]
["bitfinex","SOLUSD",1720368497506,36.4596637,137.71,137.61,6.3528]
["bitfinex","SOLUSD",1720368497708,36.4596637,137.71,137.62,0.17]
["bitfinex","SOLUSD",1720368498623,0.861046,137.73,137.63,15.4976]
["bitfinex","SOLUSD",1720368498793,0.861046,137.73,137.65,6.6042]
["bitfinex","SOLUSD",1720368499217,0.861046,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720368500013,0.861046,137.73,137.65,6.6042]
["bitfinex","SOLUSD",1720368500228,0.861046,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720368501328,5.943446,137.73,137.65,6.6042]
["bitfinex","SOLUSD",1720368501932,0.861046,137.73,137.65,6.6042]
["bitfinex","SOLUSD",1720368502229,0.861046,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720368503335,0.861046,137.73,137.67,15.4976]
["bitfinex","SOLUSD",1720368503534,0.861046,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720368505632,0.861046,137.73,137.69,6.6042]
["bitfinex","SOLUSD",1720368513731,5.0828,137.72,137.67,15.4976]
["bitfinex","SOLUSD",1720368513929,0.861046,137.73,137.67,15.4976]
["bitfinex","SOLUSD",1720368517933,0.861046,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720368520743,0.861046,137.73,137.69,6.1042]
["bitfinex","SOLUSD",1720368520922,0.861046,137.73,137.7,0.17]
["bitfinex","SOLUSD",1720368521841,5.0795,137.81,137.71,15.4282]
["bitfinex","SOLUSD",1720368522052,5.83402007,137.83,137.71,15.4282]
["bitfinex","SOLUSD",1720368522053,5.0791,137.82,137.72,0.17]
["bitfinex","SOLUSD",1720368522212,15.0425538,137.84,137.73,6.1042]
["bitfinex","SOLUSD",1720368522417,15.1728,137.86,137.74,0.17]
["bitfinex","SOLUSD",1720368522638,5.0779,137.86,137.75,15.4282]
["bitfinex","SOLUSD",1720368522867,5.0779,137.86,137.76,0.17]
["bitfinex","SOLUSD",1720368523036,4.078,137.85,137.76,0.17]
["bitfinex","SOLUSD",1720368524134,4.078,137.85,137.77,6.1042]
["bitfinex","SOLUSD",1720368524638,39.83106694,137.87,137.77,6.1042]
["bitfinex","SOLUSD",1720368525046,5.0783,137.84,137.77,6.1042]
["bitfinex","SOLUSD",1720368525747,5.078,137.85,137.77,6.1042]
["bitfinex","SOLUSD",1720368525944,20.0,137.84,137.77,6.1042]
["bitfinex","SOLUSD",1720368526241,5.938246,137.87,137.77,6.1042]
["bitfinex","SOLUSD",1720368526442,5.938246,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720368527854,5.0776,137.86,137.78,0.17]
["bitfinex","SOLUSD",1720368528944,0.861046,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720368529147,20.861046,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720368529540,0.861046,137.87,137.79,15.4282]
["bitfinex","SOLUSD",1720368529745,0.861046,137.87,137.8,0.17]
["bitfinex","SOLUSD",1720368530248,0.861046,137.87,137.81,6.1042]
["bitfinex","SOLUSD",1720368532352,0.861046,137.87,137.82,1.61654327]
["bitfinex","SOLUSD",1720368532543,0.861046,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720368533233,0.861046,137.87,137.81,6.1042]
["bitfinex","SOLUSD",1720368534559,0.861046,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720368535138,0.861046,137.87,137.81,6.1042]
["bitfinex","SOLUSD",1720368535857,0.861046,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720368537236,0.861046,137.87,137.81,6.1042]
["bitfinex","SOLUSD",1720368539753,0.861046,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720368540335,0.861046,137.87,137.82,1.4115687]
["bitfinex","SOLUSD",1720368540661,0.861046,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720368540858,0.861046,137.87,137.82,1.494762]
["bitfinex","SOLUSD",1720368541240,0.861046,137.87,137.83,15.39]
["bitfinex","SOLUSD",1720368541437,0.861046,137.87,137.84,1.32516846]
["bitfinex","SOLUSD",1720368542348,0.861046,137.87,137.85,6.4822]
["bitfinex","SOLUSD",1720368542669,0.861046,137.87,137.86,1.32497621]
["bitfinex","SOLUSD",1720368542870,0.861046,137.87,137.86,1.49497621]
["bitfinex","SOLUSD",1720368543370,0.861046,137.87,137.86,0.17]
["bitfinex","SOLUSD",1720368543538,0.861046,137.87,137.86,1.49472124]
["bitfinex","SOLUSD",1720368544042,0.861046,137.87,137.86,1.49356812]
["bitfinex","SOLUSD",1720368544541,0.04312934,137.94,137.86,0.17]
["bitfinex","SOLUSD",1720368544742,0.04312934,137.94,137.87,15.56]
["bitfinex","SOLUSD",1720368544941,0.04312934,137.94,137.88,1.3226086]
["bitfinex","SOLUSD",1720368545138,0.04312934,137.94,137.9,6.4822]
["bitfinex","SOLUSD",1720368545352,0.04312934,137.94,137.91,0.17]
["bitfinex","SOLUSD",1720368547571,0.04312934,137.94,137.9,6.4822]
["bitfinex","SOLUSD",1720368547791,5.0754,137.92,137.87,15.39]
["bitfinex","SOLUSD",1720368548054,5.0755,137.92,137.86,6.4822]
["bitfinex","SOLUSD",1720368548257,25.0758,137.91,137.83,21.8722]
["bitfinex","SOLUSD",1720368548676,20.0,137.91,137.83,21.8722]
["bitfinex","SOLUSD",1720368548845,29.75,137.9,137.74,6.4822]
["bitfinex","SOLUSD",1720368549167,29.58,137.87,137.74,6.4822]
["bitfinex","SOLUSD",1720368549550,34.6572,137.87,137.74,6.4822]
["bitfinex","SOLUSD",1720368549956,29.58,137.87,137.74,6.4822]
["bitfinex","SOLUSD",1720368551139,29.58,137.87,137.73,37.26]
["bitfinex","SOLUSD",1720368551140,29.58,137.87,137.77,6.4822]
["bitfinex","SOLUSD",1720368551340,20.0,137.89,137.77,6.4822]
["bitfinex","SOLUSD",1720368551556,29.58,137.9,137.78,35.39]
["bitfinex","SOLUSD",1720368551941,29.58,137.9,137.79,0.17]
["bitfinex","SOLUSD",1720368552456,34.6561,137.9,137.79,0.17]
["bitfinex","SOLUSD",1720368552661,29.58,137.9,137.79,0.17]
["bitfinex","SOLUSD",1720368553256,29.58,137.92,137.78,15.39]
["bitfinex","SOLUSD",1720368553257,29.58,137.87,137.78,15.39]
["bitfinex","SOLUSD",1720368553571,29.58,137.84,137.78,15.39]
["bitfinex","SOLUSD",1720368554569,21.2658,137.87,137.78,15.39]
["bitfinex","SOLUSD",1720368554751,20.17,137.86,137.78,15.39]
["bitfinex","SOLUSD",1720368555158,26.42659089,137.97,137.79,1.44969292]
["bitfinex","SOLUSD",1720368555159,21.2642,137.91,137.79,1.44969292]
["bitfinex","SOLUSD",1720368555360,16.1885,137.91,137.78,15.39]
["bitfinex","SOLUSD",1720368555573,5.0768,137.88,137.79,0.17]
["bitfinex","SOLUSD",1720368555760,5.0765,137.89,137.79,0.17]
["bitfinex","SOLUSD",1720368556472,0.17,137.9,137.78,15.39]
["bitfinex","SOLUSD",1720368556771,5.0767,137.89,137.78,15.39]
["bitfinex","SOLUSD",1720368556953,20.0,137.88,137.79,0.17]
["bitfinex","SOLUSD",1720368557772,20.0,137.9,137.79,0.17]
["bitfinex","SOLUSD",1720368558388,16.1885,137.91,137.79,1.43891451]
["bitfinex","SOLUSD",1720368558676,5.0754,137.92,137.8,6.2314]
["bitfinex","SOLUSD",1720368558865,33.18,137.93,137.81,0.17]
["bitfinex","SOLUSD",1720368558866,5.0757,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720368559249,5.0754,137.92,137.81,0.17]
["bitfinex","SOLUSD",1720368559975,20.0,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720368560176,20.0,137.91,137.83,6.2314]
["bitfinex","SOLUSD",1720368560355,0.04312934,137.94,137.83,6.2314]
["bitfinex","SOLUSD",1720368560356,0.04312934,137.94,137.84,1.43799925]
["bitfinex","SOLUSD",1720368560552,0.04312934,137.94,137.85,15.3107]
["bitfinex","SOLUSD",1720368560754,0.04312934,137.94,137.86,0.17]
["bitfinex","SOLUSD",1720368560965,0.04312934,137.94,137.86,1.43781527]
["bitfinex","SOLUSD",1720368561769,0.04312934,137.94,137.86,0.17]
["bitfinex","SOLUSD",1720368562371,5.0752,137.93,137.86,0.17]
["bitfinex","SOLUSD",1720368562556,0.04312934,137.94,137.86,0.17]
["bitfinex","SOLUSD",1720368563573,0.04312934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368563781,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720368563983,0.04312934,137.94,137.89,15.3107]
["bitfinex","SOLUSD",1720368564365,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720368565261,0.04312934,137.94,137.89,15.3107]
["bitfinex","SOLUSD",1720368565664,0.04312934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368565665,5.0751,137.93,137.87,6.2314]
["bitfinex","SOLUSD",1720368565879,5.0754,137.92,137.87,6.2314]
["bitfinex","SOLUSD",1720368566087,5.075,137.93,137.87,6.2314]
["bitfinex","SOLUSD",1720368566381,0.04312934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368566681,25.11772934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368566885,5.0753,137.93,137.87,6.2314]
["bitfinex","SOLUSD",1720368567483,25.11782934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368567980,20.04312934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368568196,0.04312934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368568364,25.11782934,137.94,137.87,6.2314]
["bitfinex","SOLUSD",1720368568681,0.04312934,137.94,137.83,22.8198]
["bitfinex","SOLUSD",1720368568882,20.0,137.93,137.83,22.8198]
["bitfinex","SOLUSD",1720368569268,5.0758,137.91,137.83,22.8198]
["bitfinex","SOLUSD",1720368569667,5.0769,137.88,137.79,22.8198]
["bitfinex","SOLUSD",1720368569981,0.17,137.92,137.79,22.8198]
["bitfinex","SOLUSD",1720368570191,5.0758,137.91,137.79,22.8198]
["bitfinex","SOLUSD",1720368570415,20.0,137.9,137.79,22.8198]
["bitfinex","SOLUSD",1720368570980,25.0761,137.9,137.79,22.8198]
["bitfinex","SOLUSD",1720368571369,5.0765,137.89,137.79,22.8198]
["bitfinex","SOLUSD",1720368572389,0.17,137.92,137.79,22.8198]
["bitfinex","SOLUSD",1720368572784,20.17,137.92,137.79,22.8198]
["bitfinex","SOLUSD",1720368572968,25.2454,137.92,137.79,22.8198]
["bitfinex","SOLUSD",1720368573166,20.17,137.92,137.79,22.8198]
["bitfinex","SOLUSD",1720368573389,20.17,137.92,137.8,0.17]
["bitfinex","SOLUSD",1720368573596,25.2454,137.92,137.8,0.17]
["bitfinex","SOLUSD",1720368574669,20.0,137.92,137.81,6.5489]
["bitfinex","SOLUSD",1720368574887,5.11772934,137.94,137.83,16.2709]
["bitfinex","SOLUSD",1720368575071,0.04312934,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720368575277,5.11782934,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720368575677,0.04312934,137.94,137.85,6.5489]
["bitfinex","SOLUSD",1720368576175,0.04312934,137.94,137.86,0.17]
["bitfinex","SOLUSD",1720368576899,0.04312934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368577194,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720368578502,0.04312934,137.94,137.89,6.4993]
["bitfinex","SOLUSD",1720368578670,0.04312934,137.94,137.9,0.89992476]
["bitfinex","SOLUSD",1720368580098,0.04312934,137.94,137.89,6.4993]
["bitfinex","SOLUSD",1720368580478,0.04312934,137.94,137.9,1.44919024]
["bitfinex","SOLUSD",1720368581494,0.04312934,137.94,137.89,6.4993]
["bitfinex","SOLUSD",1720368583080,5.11772934,137.94,137.89,6.4993]
["bitfinex","SOLUSD",1720368583406,4.575,137.93,137.87,16.2709]
["bitfinex","SOLUSD",1720368583591,0.04312934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368583592,5.11782934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368583776,0.04312934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368585285,0.04312934,137.94,137.88,1.43798485]
["bitfinex","SOLUSD",1720368586714,0.04312934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368586912,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720368587082,0.04312934,137.94,137.89,6.4993]
["bitfinex","SOLUSD",1720368588003,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720368589621,0.04312934,137.94,137.89,6.4993]
["bitfinex","SOLUSD",1720368600427,0.04312934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368600610,5.11802934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368600790,0.04312934,137.94,137.87,16.2709]
["bitfinex","SOLUSD",1720368602097,0.04312934,137.94,137.89,6.1158]
["bitfinex","SOLUSD",1720368602298,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720368602807,0.04312934,137.94,137.89,6.1158]
["bitfinex","SOLUSD",1720368605099,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720368606221,0.04312934,137.94,137.89,6.1158]
["bitfinex","SOLUSD",1720368610724,0.04312934,137.94,137.79,44.07082253]
["bitfinex","SOLUSD",1720368610725,16.34192934,137.94,137.85,6.1823]
["bitfinex","SOLUSD",1720368611029,29.44,137.92,137.85,6.1823]
["bitfinex","SOLUSD",1720368612018,29.44,137.92,137.83,15.8061]
["bitfinex","SOLUSD",1720368612303,5.0758,137.91,137.83,15.8061]
["bitfinex","SOLUSD",1720368612523,29.44,137.92,137.83,15.8061]
["bitfinex","SOLUSD",1720368612728,16.34192934,137.94,137.83,15.8061]
["bitfinex","SOLUSD",1720368612906,29.44,137.92,137.83,15.8061]
["bitfinex","SOLUSD",1720368613106,34.5154,137.92,137.83,15.8061]
["bitfinex","SOLUSD",1720368613320,0.17,137.91,137.83,15.8061]
["bitfinex","SOLUSD",1720368613624,27.52,137.89,137.82,6.1823]
["bitfinex","SOLUSD",1720368614509,27.52,137.89,137.8,15.8061]
["bitfinex","SOLUSD",1720368615829,5.0772,137.88,137.8,15.8061]
["bitfinex","SOLUSD",1720368616128,16.2988,137.88,137.79,6.1823]
["bitfinex","SOLUSD",1720368618009,15.6283,137.91,137.8,0.17]
["bitfinex","SOLUSD",1720368621126,6.1539,137.93,137.81,15.6947]
["bitfinex","SOLUSD",1720368621439,35.5939,137.93,137.82,0.17]
["bitfinex","SOLUSD",1720368622029,15.67142934,137.94,137.83,6.518]
["bitfinex","SOLUSD",1720368622233,15.67142934,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720368622234,0.04312934,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720368622834,0.04312934,137.94,137.85,16.20818785]
["bitfinex","SOLUSD",1720368623040,0.04312934,137.94,137.86,20.68365997]
["bitfinex","SOLUSD",1720368623540,0.04312934,137.94,137.87,6.518]
["bitfinex","SOLUSD",1720368623734,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720368624248,0.04312934,137.94,137.87,6.518]
["bitfinex","SOLUSD",1720368625625,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720368625824,0.04312934,137.94,137.87,6.518]
["bitfinex","SOLUSD",1720368629204,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720368629725,0.04312934,137.94,137.88,20.17]
["bitfinex","SOLUSD",1720368629929,0.04312934,137.94,137.89,17.14347965]
["bitfinex","SOLUSD",1720368630137,0.04312934,137.94,137.9,1.61867458]
["bitfinex","SOLUSD",1720368631735,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720368632432,0.04312934,137.94,137.91,6.518]
["bitfinex","SOLUSD",1720368632632,0.04312934,137.94,137.92,0.17]
["bitfinex","SOLUSD",1720368632831,0.04312934,137.94,137.92,1.07604414]
["bitfinex","SOLUSD",1720368633038,0.04312934,137.94,137.92,0.17]
["bitfinex","SOLUSD",1720368634429,0.861046,138.01,137.93,15.6947]
["bitfinex","SOLUSD",1720368634613,0.861046,138.01,137.94,6.688]
["bitfinex","SOLUSD",1720368634810,0.861046,138.01,137.95,29.44]
["bitfinex","SOLUSD",1720368635029,0.861046,138.01,137.96,0.17]
["bitfinex","SOLUSD",1720368635210,0.861046,138.01,137.97,15.6947]
["bitfinex","SOLUSD",1720368635413,0.861046,138.01,137.99,6.518]
["bitfinex","SOLUSD",1720368635627,0.861046,138.01,138.0,0.17]
["bitfinex","SOLUSD",1720368636217,0.861046,138.01,137.99,6.518]
["bitfinex","SOLUSD",1720368637338,0.861046,138.01,138.0,0.17]
["bitfinex","SOLUSD",1720368637718,0.861046,138.01,137.99,6.518]
["bitfinex","SOLUSD",1720368638122,0.861046,138.01,137.97,15.6947]
["bitfinex","SOLUSD",1720368638615,0.861046,138.01,137.95,6.0121]
["bitfinex","SOLUSD",1720368639917,0.861046,138.01,137.96,0.17]
["bitfinex","SOLUSD",1720368641020,0.861046,138.01,137.96,1.61682273]
["bitfinex","SOLUSD",1720368641219,0.861046,138.01,137.97,15.4762]
["bitfinex","SOLUSD",1720368641431,0.861046,138.01,137.98,1.61687718]
["bitfinex","SOLUSD",1720368641631,0.861046,138.01,137.98,0.17]
["bitfinex","SOLUSD",1720368643735,0.861046,138.01,137.97,15.4762]
["bitfinex","SOLUSD",1720368643938,0.861046,138.01,137.95,6.0121]
["bitfinex","SOLUSD",1720368645729,0.861046,138.01,137.96,0.17]
["bitfinex","SOLUSD",1720368646843,0.861046,138.01,137.94,15.4762]
["bitfinex","SOLUSD",1720368648242,0.861046,138.01,137.95,0.17]
["bitfinex","SOLUSD",1720368648451,0.861046,138.01,137.95,20.17]
["bitfinex","SOLUSD",1720368650326,0.861046,138.01,137.96,1.44774609]
["bitfinex","SOLUSD",1720368650526,0.861046,138.01,137.97,0.17]
["bitfinex","SOLUSD",1720368650828,0.861046,138.01,137.95,20.17]
["bitfinex","SOLUSD",1720368651960,0.861046,138.01,137.97,6.0121]
["bitfinex","SOLUSD",1720368652145,0.861046,138.01,137.98,1.61672629]
["bitfinex","SOLUSD",1720368652476,0.861046,138.01,137.99,1.44662144]
["bitfinex","SOLUSD",1720368652629,0.861046,138.01,138.0,0.17]
["bitfinex","SOLUSD",1720368654659,0.861046,138.01,137.99,0.17]
["bitfinex","SOLUSD",1720368660927,0.861046,138.01,137.97,6.0121]
["bitfinex","SOLUSD",1720368661133,0.861046,138.01,137.94,15.4762]
["bitfinex","SOLUSD",1720368661334,0.861046,138.01,137.98,20.0]
["bitfinex","SOLUSD",1720368661547,0.861046,138.01,137.95,20.0]
["bitfinex","SOLUSD",1720368663239,0.861046,138.01,137.91,15.1672]
["bitfinex","SOLUSD",1720368663754,0.861046,138.01,137.91,20.82944446]
["bitfinex","SOLUSD",1720368664135,0.861046,138.01,137.92,21.81]
["bitfinex","SOLUSD",1720368664444,0.861046,138.01,137.93,1.449057]
["bitfinex","SOLUSD",1720368664642,0.861046,138.01,137.95,51.2]
["bitfinex","SOLUSD",1720368664838,0.861046,138.01,137.95,29.39]
["bitfinex","SOLUSD",1720368665131,0.861046,138.01,137.96,20.0]
["bitfinex","SOLUSD",1720368665542,0.861046,138.01,137.97,0.17]
["bitfinex","SOLUSD",1720368666952,0.861046,138.01,137.98,51.2]
["bitfinex","SOLUSD",1720368667154,0.861046,138.01,137.99,20.17]
["bitfinex","SOLUSD",1720368667362,6.1317,138.09,137.99,41.98]
["bitfinex","SOLUSD",1720368667536,16.0786,138.1,138.02,29.39]
["bitfinex","SOLUSD",1720368667740,6.1317,138.12,138.03,20.17]
["bitfinex","SOLUSD",1720368668151,6.1317,138.12,138.03,41.98]
["bitfinex","SOLUSD",1720368668457,16.0786,138.13,138.05,29.39]
["bitfinex","SOLUSD",1720368668658,16.0786,138.13,138.06,20.17]
["bitfinex","SOLUSD",1720368668958,16.0786,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720368669164,16.0786,138.13,138.07,0.17]
["bitfinex","SOLUSD",1720368669361,1.35500526,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720368669362,0.861046,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720368669544,0.861046,138.15,138.08,21.81]
["bitfinex","SOLUSD",1720368669747,0.861046,138.15,138.09,41.98]
["bitfinex","SOLUSD",1720368670968,0.861046,138.15,138.09,20.17]
["bitfinex","SOLUSD",1720368671172,0.861046,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720368673262,0.861046,138.15,138.06,20.0]
["bitfinex","SOLUSD",1720368673443,0.861046,138.15,138.05,36.9772]
["bitfinex","SOLUSD",1720368674247,0.861046,138.15,138.05,46.79914034]
["bitfinex","SOLUSD",1720368674469,0.861046,138.15,138.05,61.78396287]
["bitfinex","SOLUSD",1720368674668,0.861046,138.15,138.08,28.4441]
["bitfinex","SOLUSD",1720368674966,16.0786,138.24,138.1,36.9772]
["bitfinex","SOLUSD",1720368675264,16.0786,138.24,138.12,54.82]
["bitfinex","SOLUSD",1720368675444,16.0786,138.24,138.14,21.81]
["bitfinex","SOLUSD",1720368675857,16.0786,138.24,138.15,20.17]
["bitfinex","SOLUSD",1720368676045,0.49395926,138.23,138.15,20.17]
["bitfinex","SOLUSD",1720368676547,0.49395926,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720368676753,0.49395926,138.23,138.11,20.0]
["bitfinex","SOLUSD",1720368677457,0.49395926,138.23,138.1,20.0]
["bitfinex","SOLUSD",1720368677658,0.49395926,138.23,138.1,41.81]
["bitfinex","SOLUSD",1720368678168,0.49395926,138.23,138.11,0.17]
["bitfinex","SOLUSD",1720368679069,22.1419,138.22,138.1,20.0]
["bitfinex","SOLUSD",1720368679368,0.49395926,138.21,138.1,20.0]
["bitfinex","SOLUSD",1720368679547,0.49395926,138.21,138.09,20.0]
["bitfinex","SOLUSD",1720368680345,0.49395926,138.21,138.1,0.17]
["bitfinex","SOLUSD",1720368680551,0.49395926,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720368680951,0.49395926,138.2,138.08,41.81]
["bitfinex","SOLUSD",1720368681659,0.49395926,138.2,138.08,20.0]
["bitfinex","SOLUSD",1720368681880,0.49395926,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720368682589,0.49395926,138.21,138.09,0.17]
["bitfinex","SOLUSD",1720368683073,0.49395926,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720368683451,15.681,138.19,138.09,0.17]
["bitfinex","SOLUSD",1720368683669,0.49395926,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720368684172,6.95485926,138.18,138.06,37.491]
["bitfinex","SOLUSD",1720368685165,6.95485926,138.18,138.06,15.681]
["bitfinex","SOLUSD",1720368685373,15.681,138.16,138.07,20.0]
["bitfinex","SOLUSD",1720368685673,15.681,138.16,138.08,0.17]
["bitfinex","SOLUSD",1720368685883,15.681,138.16,138.03,36.9104]
["bitfinex","SOLUSD",1720368686077,15.681,138.16,138.03,46.73234034]
["bitfinex","SOLUSD",1720368686782,15.681,138.16,138.05,21.81]
["bitfinex","SOLUSD",1720368686981,15.681,138.16,138.06,20.0]
["bitfinex","SOLUSD",1720368687280,0.49395926,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720368687857,0.49395926,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720368689475,16.17495926,138.16,138.06,0.17]
["bitfinex","SOLUSD",1720368690267,6.4609,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720368690480,0.49395926,138.14,138.06,0.17]
["bitfinex","SOLUSD",1720368690666,0.49395926,138.14,138.06,29.51]
["bitfinex","SOLUSD",1720368690981,0.49395926,138.14,138.07,20.0]
["bitfinex","SOLUSD",1720368691165,6.95485926,138.15,138.08,0.17]
["bitfinex","SOLUSD",1720368691488,16.17495926,138.14,138.07,20.0]
["bitfinex","SOLUSD",1720368691662,16.17495926,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720368691859,22.1419,138.13,138.0,7.276]
["bitfinex","SOLUSD",1720368692086,0.49395926,138.12,138.0,36.616]
["bitfinex","SOLUSD",1720368692773,15.681,138.11,138.0,36.616]
["bitfinex","SOLUSD",1720368692974,0.49395926,138.1,138.0,36.616]
["bitfinex","SOLUSD",1720368693683,0.49395926,138.1,138.0,42.29138449]
["bitfinex","SOLUSD",1720368694386,0.49395926,138.1,138.01,20.0]
["bitfinex","SOLUSD",1720368695779,16.17495926,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720368696175,0.49395926,138.1,138.01,20.0]
["bitfinex","SOLUSD",1720368696367,0.49395926,138.1,138.02,0.17]
["bitfinex","SOLUSD",1720368698681,16.17495926,138.11,138.02,0.17]
["bitfinex","SOLUSD",1720368699587,15.681,138.11,138.03,51.15]
["bitfinex","SOLUSD",1720368699763,15.681,138.11,138.04,20.17]
["bitfinex","SOLUSD",1720368699968,15.681,138.11,138.06,29.34]
["bitfinex","SOLUSD",1720368700179,6.4609,138.13,138.07,20.17]
["bitfinex","SOLUSD",1720368700482,6.4609,138.13,138.07,21.61755525]
["bitfinex","SOLUSD",1720368700790,6.4609,138.13,138.07,20.17]
["bitfinex","SOLUSD",1720368701289,6.4609,138.13,138.07,41.98]
["bitfinex","SOLUSD",1720368701598,16.432,138.17,138.12,51.15]
["bitfinex","SOLUSD",1720368701767,6.1819,138.21,138.13,20.17]
["bitfinex","SOLUSD",1720368701768,22.6139,138.21,138.13,20.17]
["bitfinex","SOLUSD",1720368702176,22.6139,138.21,138.13,41.98]
["bitfinex","SOLUSD",1720368702578,22.6139,138.21,138.15,29.34]
["bitfinex","SOLUSD",1720368702884,16.432,138.21,138.16,20.17]
["bitfinex","SOLUSD",1720368703086,22.6139,138.25,138.16,41.98]
["bitfinex","SOLUSD",1720368706385,22.6139,138.25,138.16,20.0]
["bitfinex","SOLUSD",1720368706591,22.6139,138.25,138.15,41.81]
["bitfinex","SOLUSD",1720368707093,1.35500526,138.29,138.16,1.67432904]
["bitfinex","SOLUSD",1720368707269,0.85500526,138.29,138.17,21.81]
["bitfinex","SOLUSD",1720368707688,0.361046,138.29,138.19,21.81]
["bitfinex","SOLUSD",1720368707896,0.361046,138.29,138.2,20.17]
["bitfinex","SOLUSD",1720368708773,0.361046,138.29,138.21,20.0]
["bitfinex","SOLUSD",1720368708980,0.361046,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720368709179,0.361046,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720368710700,0.361046,138.29,138.2,28.2609]
["bitfinex","SOLUSD",1720368710887,0.361046,138.29,138.22,21.81]
["bitfinex","SOLUSD",1720368711103,0.361046,138.29,138.23,20.17]
["bitfinex","SOLUSD",1720368711789,0.361046,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720368711983,0.361046,138.29,138.23,20.17]
["bitfinex","SOLUSD",1720368712189,0.361046,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720368712387,0.361046,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720368712698,0.361046,138.29,138.21,20.0]
["bitfinex","SOLUSD",1720368712906,0.361046,138.29,138.18,20.0]
["bitfinex","SOLUSD",1720368713273,0.361046,138.29,138.19,23.48396556]
["bitfinex","SOLUSD",1720368713473,0.361046,138.29,138.21,21.81]
["bitfinex","SOLUSD",1720368713694,0.361046,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720368713883,0.85500526,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720368719701,0.361046,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720368720203,0.85500526,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720368720389,0.361046,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720368721296,0.85500526,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720368722205,0.85500526,138.29,138.19,1.67396556]
["bitfinex","SOLUSD",1720368722702,0.85500526,138.29,138.14,24.10603586]
["bitfinex","SOLUSD",1720368722906,0.85500526,138.29,138.14,34.79553787]
["bitfinex","SOLUSD",1720368723088,0.85500526,138.29,138.16,21.81]
["bitfinex","SOLUSD",1720368723288,15.9332,138.28,138.15,10.68950201]
["bitfinex","SOLUSD",1720368723483,0.49395926,138.27,138.15,10.68950201]
["bitfinex","SOLUSD",1720368723689,0.49395926,138.27,138.16,7.276]
["bitfinex","SOLUSD",1720368723898,15.9332,138.28,138.16,7.276]
["bitfinex","SOLUSD",1720368723899,6.54165926,138.26,138.16,7.276]
["bitfinex","SOLUSD",1720368724713,6.54165926,138.26,138.18,7.276]
["bitfinex","SOLUSD",1720368725904,6.0477,138.26,138.18,7.276]
["bitfinex","SOLUSD",1720368726208,6.0477,138.26,138.19,56.746]
["bitfinex","SOLUSD",1720368726814,0.49395926,138.25,138.19,56.746]
["bitfinex","SOLUSD",1720368727111,6.54165926,138.26,138.19,27.446]
["bitfinex","SOLUSD",1720368727497,6.0477,138.26,138.19,27.446]
["bitfinex","SOLUSD",1720368727820,6.0477,138.26,138.19,56.746]
["bitfinex","SOLUSD",1720368728134,0.49395926,138.25,138.19,56.746]
["bitfinex","SOLUSD",1720368728602,6.54165926,138.26,138.19,56.746]
["bitfinex","SOLUSD",1720368729488,6.0477,138.26,138.19,56.746]
["bitfinex","SOLUSD",1720368730493,0.49395926,138.25,138.19,56.746]
["bitfinex","SOLUSD",1720368730699,6.54165926,138.26,138.19,56.746]
["bitfinex","SOLUSD",1720368730899,6.0477,138.26,138.19,56.746]
["bitfinex","SOLUSD",1720368732709,0.49395926,138.25,138.19,27.446]
["bitfinex","SOLUSD",1720368734307,6.54165926,138.26,138.19,27.446]
["bitfinex","SOLUSD",1720368734496,6.0477,138.26,138.19,27.446]
["bitfinex","SOLUSD",1720368735398,6.0477,138.26,138.2,29.3]
["bitfinex","SOLUSD",1720368735609,6.0477,138.26,138.21,20.17]
["bitfinex","SOLUSD",1720368738312,6.0477,138.26,138.21,0.17]
["bitfinex","SOLUSD",1720368738519,6.0477,138.26,138.2,0.17]
["bitfinex","SOLUSD",1720368739427,0.49395926,138.25,138.19,27.276]
["bitfinex","SOLUSD",1720368739812,15.289,138.24,138.19,27.276]
["bitfinex","SOLUSD",1720368742403,0.49395926,138.23,138.19,7.276]
["bitfinex","SOLUSD",1720368743123,15.78295926,138.24,138.19,7.276]
["bitfinex","SOLUSD",1720368743525,15.78295926,138.24,138.16,7.276]
["bitfinex","SOLUSD",1720368743718,15.78295926,138.24,138.18,7.276]
["bitfinex","SOLUSD",1720368744118,15.289,138.24,138.18,7.276]
["bitfinex","SOLUSD",1720368744317,0.49395926,138.23,138.18,7.276]
["bitfinex","SOLUSD",1720368744627,0.49395926,138.23,138.17,0.17]
["bitfinex","SOLUSD",1720368744825,0.49395926,138.23,138.18,7.276]
["bitfinex","SOLUSD",1720368745426,6.1968,138.22,138.18,7.276]
["bitfinex","SOLUSD",1720368745626,0.49395926,138.21,138.18,7.276]
["bitfinex","SOLUSD",1720368746613,0.49395926,138.21,138.19,7.276]
["bitfinex","SOLUSD",1720368746808,6.1968,138.22,138.19,7.276]
["bitfinex","SOLUSD",1720368747514,6.1968,138.22,138.13,7.276]
["bitfinex","SOLUSD",1720368747835,6.1968,138.22,138.15,7.276]
["bitfinex","SOLUSD",1720368748030,6.1968,138.22,138.17,7.276]
["bitfinex","SOLUSD",1720368748224,6.1968,138.22,138.18,0.17]
["bitfinex","SOLUSD",1720368748838,6.1968,138.22,138.17,7.276]
["bitfinex","SOLUSD",1720368749046,0.49395926,138.21,138.16,7.446]
["bitfinex","SOLUSD",1720368749221,0.49395926,138.21,138.16,7.276]
["bitfinex","SOLUSD",1720368749930,0.49395926,138.21,138.13,7.276]
["bitfinex","SOLUSD",1720368751119,6.1968,138.22,138.13,7.276]
["bitfinex","SOLUSD",1720368751321,6.1968,138.22,138.15,36.576]
["bitfinex","SOLUSD",1720368751643,6.1968,138.22,138.17,7.276]
["bitfinex","SOLUSD",1720368752328,0.49395926,138.21,138.17,7.276]
["bitfinex","SOLUSD",1720368752518,0.49395926,138.21,138.16,7.446]
["bitfinex","SOLUSD",1720368752719,6.69075926,138.22,138.16,7.446]
["bitfinex","SOLUSD",1720368753422,6.69075926,138.22,138.17,7.276]
["bitfinex","SOLUSD",1720368753717,6.1968,138.22,138.17,7.276]
["bitfinex","SOLUSD",1720368754135,0.49395926,138.21,138.17,7.276]
["bitfinex","SOLUSD",1720368754650,0.49395926,138.21,138.18,7.276]
["bitfinex","SOLUSD",1720368754945,6.69075926,138.22,138.18,7.276]
["bitfinex","SOLUSD",1720368755147,6.1968,138.22,138.18,7.276]
["bitfinex","SOLUSD",1720368755644,6.1968,138.22,138.19,7.276]
["bitfinex","SOLUSD",1720368756732,15.289,138.24,138.16,7.276]
["bitfinex","SOLUSD",1720368756929,15.289,138.24,138.18,7.276]
["bitfinex","SOLUSD",1720368757139,0.49395926,138.23,138.18,7.276]
["bitfinex","SOLUSD",1720368757843,0.49395926,138.23,138.17,0.17]
["bitfinex","SOLUSD",1720368758147,0.49395926,138.23,138.18,7.276]
["bitfinex","SOLUSD",1720368759030,0.49395926,138.23,138.19,7.276]
["bitfinex","SOLUSD",1720368759758,15.8831,138.21,138.11,5.78389861]
["bitfinex","SOLUSD",1720368759921,0.49395926,138.2,138.13,7.276]
["bitfinex","SOLUSD",1720368760124,0.49395926,138.2,138.15,7.276]
["bitfinex","SOLUSD",1720368760351,16.37705926,138.21,138.15,7.276]
["bitfinex","SOLUSD",1720368761063,0.49395926,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720368761436,0.49395926,138.2,138.15,7.276]
["bitfinex","SOLUSD",1720368762268,16.37705926,138.21,138.15,7.276]
["bitfinex","SOLUSD",1720368762558,0.49395926,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720368762851,0.49395926,138.2,138.15,7.276]
["bitfinex","SOLUSD",1720368763729,0.49395926,138.2,138.13,7.276]
["bitfinex","SOLUSD",1720368765351,0.49395926,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720368767161,15.8831,138.21,138.15,7.276]
["bitfinex","SOLUSD",1720368767328,15.8831,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720368767530,15.8831,138.21,138.17,7.276]
["bitfinex","SOLUSD",1720368768057,16.37705926,138.21,138.17,7.276]
["bitfinex","SOLUSD",1720368768436,6.79655926,138.2,138.03,21.3574]
["bitfinex","SOLUSD",1720368768638,6.79655926,138.2,138.07,29.3]
["bitfinex","SOLUSD",1720368768849,6.79655926,138.2,138.08,8.70610102]
["bitfinex","SOLUSD",1720368769152,15.8831,138.19,138.08,8.70610102]
["bitfinex","SOLUSD",1720368769353,0.49395926,138.18,138.06,38.00610102]
["bitfinex","SOLUSD",1720368769557,0.49395926,138.18,138.07,8.70581782]
["bitfinex","SOLUSD",1720368770054,0.49395926,138.18,138.08,20.0]
["bitfinex","SOLUSD",1720368770442,0.49395926,138.18,138.06,29.3]
["bitfinex","SOLUSD",1720368770443,0.49395926,138.18,138.07,20.0]
["bitfinex","SOLUSD",1720368771953,0.49395926,138.18,138.08,0.17]
["bitfinex","SOLUSD",1720368772155,6.3026,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720368772342,0.49395926,138.16,138.08,0.17]
["bitfinex","SOLUSD",1720368773243,6.79655926,138.17,138.09,29.3]
["bitfinex","SOLUSD",1720368773446,6.3026,138.17,138.1,20.17]
["bitfinex","SOLUSD",1720368776431,6.3026,138.17,138.1,41.98]
["bitfinex","SOLUSD",1720368776639,15.8831,138.19,138.1,41.98]
["bitfinex","SOLUSD",1720368777267,15.8831,138.19,138.12,51.11]
["bitfinex","SOLUSD",1720368777441,15.8831,138.19,138.13,20.17]
["bitfinex","SOLUSD",1720368780857,15.8831,138.19,138.13,0.17]
["bitfinex","SOLUSD",1720368780858,0.49395926,138.18,138.13,0.17]
["bitfinex","SOLUSD",1720368781355,0.49395926,138.18,138.09,29.3]
["bitfinex","SOLUSD",1720368781950,0.49395926,138.18,138.06,37.82755716]
["bitfinex","SOLUSD",1720368782165,0.49395926,138.18,138.07,29.3]
["bitfinex","SOLUSD",1720368782549,6.0493,138.17,138.07,29.3]
["bitfinex","SOLUSD",1720368782747,0.49395926,138.16,138.07,29.3]
["bitfinex","SOLUSD",1720368783477,0.49395926,138.16,138.08,20.0]
["bitfinex","SOLUSD",1720368785366,15.9694,138.15,138.08,20.0]
["bitfinex","SOLUSD",1720368785574,15.9694,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720368786287,15.9694,138.15,138.1,29.3]
["bitfinex","SOLUSD",1720368786455,15.9694,138.15,138.08,20.0]
["bitfinex","SOLUSD",1720368787878,15.9694,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720368789488,0.49395926,138.14,138.08,0.17]
["bitfinex","SOLUSD",1720368789653,0.49395926,138.14,138.05,6.33844344]
["bitfinex","SOLUSD",1720368789853,0.49395926,138.14,138.04,29.3]
["bitfinex","SOLUSD",1720368790061,0.49395926,138.14,138.05,8.7069363]
["bitfinex","SOLUSD",1720368790389,6.0493,138.13,138.05,8.7069363]
["bitfinex","SOLUSD",1720368790683,0.49395926,138.12,138.02,29.3]
["bitfinex","SOLUSD",1720368790877,0.49395926,138.12,138.03,8.70783143]
["bitfinex","SOLUSD",1720368791252,15.9694,138.11,138.04,8.70783143]
["bitfinex","SOLUSD",1720368791453,0.49395926,138.1,138.03,29.3]
["bitfinex","SOLUSD",1720368792885,0.49395926,138.1,138.02,29.3]
["bitfinex","SOLUSD",1720368793185,0.49395926,138.1,138.03,8.70796541]
["bitfinex","SOLUSD",1720368793379,15.9694,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720368793748,15.9694,138.11,138.03,20.17]
["bitfinex","SOLUSD",1720368794154,15.9694,138.11,138.04,8.70760355]
["bitfinex","SOLUSD",1720368794376,15.9694,138.11,138.05,0.17]
["bitfinex","SOLUSD",1720368794965,15.9694,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720368795162,15.9694,138.11,138.05,29.3]
["bitfinex","SOLUSD",1720368795479,15.9694,138.11,138.06,20.17]
["bitfinex","SOLUSD",1720368796265,6.0493,138.13,138.08,29.3]
["bitfinex","SOLUSD",1720368796571,15.9694,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720368797050,15.9694,138.15,138.11,29.3]
["bitfinex","SOLUSD",1720368797250,6.0493,138.17,138.12,20.17]
["bitfinex","SOLUSD",1720368797452,15.9694,138.19,138.12,20.17]
["bitfinex","SOLUSD",1720368797656,15.9694,138.19,138.14,29.3]
["bitfinex","SOLUSD",1720368797885,15.9694,138.19,138.15,0.17]
["bitfinex","SOLUSD",1720368800177,15.9694,138.19,138.14,29.3]
["bitfinex","SOLUSD",1720368801257,15.9694,138.19,138.15,0.17]
["bitfinex","SOLUSD",1720368802363,15.9694,138.19,138.14,29.3]
["bitfinex","SOLUSD",1720368802765,15.9694,138.19,138.12,20.0]
["bitfinex","SOLUSD",1720368802766,16.46335926,138.19,138.12,20.0]
["bitfinex","SOLUSD",1720368802971,16.46335926,138.19,138.11,5.65790797]
["bitfinex","SOLUSD",1720368803163,16.46335926,138.19,138.06,8.335878]
["bitfinex","SOLUSD",1720368803369,16.46335926,138.19,138.07,38.00452061]
["bitfinex","SOLUSD",1720368803567,16.46335926,138.19,138.07,29.3]
["bitfinex","SOLUSD",1720368803787,16.46335926,138.19,138.06,8.335878]
["bitfinex","SOLUSD",1720368803788,16.5959,138.17,138.06,5.64140939]
["bitfinex","SOLUSD",1720368803956,0.49395926,138.16,138.02,29.38853619]
["bitfinex","SOLUSD",1720368804162,0.49395926,138.16,138.04,29.3]
["bitfinex","SOLUSD",1720368804376,0.49395926,138.16,138.05,8.70658188]
["bitfinex","SOLUSD",1720368804569,6.5595,138.15,138.05,8.70658188]
["bitfinex","SOLUSD",1720368804770,0.49395926,138.14,138.04,29.3]
["bitfinex","SOLUSD",1720368804968,0.49395926,138.14,138.05,8.70720405]
["bitfinex","SOLUSD",1720368805287,16.5959,138.13,138.05,8.70720405]
["bitfinex","SOLUSD",1720368805461,0.49395926,138.12,138.05,8.70720405]
["bitfinex","SOLUSD",1720368805981,0.49395926,138.12,138.04,29.3]
["bitfinex","SOLUSD",1720368806582,0.49395926,138.12,138.05,20.0]
["bitfinex","SOLUSD",1720368806795,0.49395926,138.12,138.03,20.0]
["bitfinex","SOLUSD",1720368806962,0.49395926,138.12,138.04,8.70770468]
["bitfinex","SOLUSD",1720368807163,0.49395926,138.12,138.05,20.0]
["bitfinex","SOLUSD",1720368807866,6.5595,138.11,138.0,15.9694]
["bitfinex","SOLUSD",1720368808180,0.49395926,138.1,138.01,8.70889912]
["bitfinex","SOLUSD",1720368808377,0.49395926,138.1,137.97,15.611878]
["bitfinex","SOLUSD",1720368808590,16.5959,138.09,137.98,8.70926973]
["bitfinex","SOLUSD",1720368808770,0.49395926,138.08,137.98,8.70926973]
["bitfinex","SOLUSD",1720368810182,0.49395926,138.08,137.99,21.44231588]
["bitfinex","SOLUSD",1720368810492,0.49395926,138.08,138.0,8.70926973]
["bitfinex","SOLUSD",1720368810665,0.49395926,138.08,138.01,21.61210686]
["bitfinex","SOLUSD",1720368810865,0.49395926,138.08,138.02,1.44866913]
["bitfinex","SOLUSD",1720368812208,0.49395926,138.08,138.01,0.17]
["bitfinex","SOLUSD",1720368812209,0.49395926,138.08,138.01,1.61866995]
["bitfinex","SOLUSD",1720368812401,16.5959,138.09,137.97,5.82837286]
["bitfinex","SOLUSD",1720368812402,7.05345926,138.07,137.97,5.82837286]
["bitfinex","SOLUSD",1720368812581,7.05345926,138.07,137.98,8.71091713]
["bitfinex","SOLUSD",1720368812882,7.05345926,138.07,137.95,272.6959]
["bitfinex","SOLUSD",1720368812883,7.05345926,138.07,137.95,16.5959]
["bitfinex","SOLUSD",1720368813094,7.05345926,138.07,137.96,8.7107544]
["bitfinex","SOLUSD",1720368813592,7.05345926,138.07,137.97,20.0]
["bitfinex","SOLUSD",1720368813778,7.05345926,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720368814386,16.5959,138.06,137.97,0.17]
["bitfinex","SOLUSD",1720368814591,0.49395926,138.05,137.97,0.17]
["bitfinex","SOLUSD",1720368816380,0.49395926,138.05,137.96,0.17]
["bitfinex","SOLUSD",1720368817089,17.08985926,138.06,137.96,0.17]
["bitfinex","SOLUSD",1720368817271,17.08985926,138.06,137.96,8.505878]
["bitfinex","SOLUSD",1720368818173,17.08985926,138.06,137.97,20.0]
["bitfinex","SOLUSD",1720368818388,17.08985926,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720368818587,17.08985926,138.06,137.96,20.17]
["bitfinex","SOLUSD",1720368822082,21.2997,138.11,137.97,21.81]
["bitfinex","SOLUSD",1720368822284,21.2997,138.11,137.99,21.81]
["bitfinex","SOLUSD",1720368822584,21.2997,138.11,138.01,21.81]
["bitfinex","SOLUSD",1720368822801,21.2997,138.11,138.02,48.70844344]
["bitfinex","SOLUSD",1720368823179,0.49395926,138.1,138.02,26.89844344]
["bitfinex","SOLUSD",1720368823378,0.49395926,138.1,138.02,20.17]
["bitfinex","SOLUSD",1720368823687,0.49395926,138.1,138.03,20.0]
["bitfinex","SOLUSD",1720368823897,0.49395926,138.1,138.04,0.17]
["bitfinex","SOLUSD",1720368825296,21.2997,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720368825500,0.49395926,138.1,138.04,0.17]
["bitfinex","SOLUSD",1720368826281,0.49395926,138.1,137.98,28.53844344]
["bitfinex","SOLUSD",1720368826503,0.49395926,138.1,137.99,8.87865669]
["bitfinex","SOLUSD",1720368826802,0.49395926,138.1,138.01,29.36]
["bitfinex","SOLUSD",1720368827097,0.49395926,138.1,138.02,0.17]
["bitfinex","SOLUSD",1720368827618,0.49395926,138.1,138.03,21.81]
["bitfinex","SOLUSD",1720368827781,21.2997,138.17,138.03,21.81]
["bitfinex","SOLUSD",1720368827782,0.49395926,138.15,138.07,29.36]
["bitfinex","SOLUSD",1720368828095,21.2997,138.17,138.1,29.36]
["bitfinex","SOLUSD",1720368828296,21.2997,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720368829098,21.2997,138.17,138.11,20.17]
["bitfinex","SOLUSD",1720368831079,21.2997,138.17,138.13,29.36]
["bitfinex","SOLUSD",1720368831404,21.2997,138.17,138.14,20.17]
["bitfinex","SOLUSD",1720368834400,21.2997,138.17,138.15,20.0]
["bitfinex","SOLUSD",1720368834997,21.2997,138.17,138.14,20.17]
["bitfinex","SOLUSD",1720368835198,21.2997,138.17,138.14,20.0]
["bitfinex","SOLUSD",1720368835403,21.2997,138.17,138.11,29.36]
["bitfinex","SOLUSD",1720368835705,21.2997,138.17,138.12,49.53]
["bitfinex","SOLUSD",1720368837722,21.5918,138.21,138.12,49.53]
["bitfinex","SOLUSD",1720368838012,0.49395926,138.2,138.12,49.53]
["bitfinex","SOLUSD",1720368838383,21.5918,138.21,138.15,29.36]
["bitfinex","SOLUSD",1720368838592,21.5918,138.21,138.16,20.17]
["bitfinex","SOLUSD",1720368840492,0.49395926,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720368841104,21.5918,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720368841694,22.2938,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720368841910,22.2938,138.23,138.18,29.36]
["bitfinex","SOLUSD",1720368842088,22.2938,138.23,138.19,20.17]
["bitfinex","SOLUSD",1720368843409,15.7321,138.23,138.19,19.98454]
["bitfinex","SOLUSD",1720368843710,15.7321,138.23,138.21,29.36]
["bitfinex","SOLUSD",1720368845709,15.7321,138.23,138.22,20.0]
["bitfinex","SOLUSD",1720368847717,15.7321,138.23,138.2,0.17]
["bitfinex","SOLUSD",1720368847910,15.7321,138.23,138.19,49.53]
["bitfinex","SOLUSD",1720368848596,15.7321,138.23,138.19,20.0]
["bitfinex","SOLUSD",1720368848800,15.7321,138.23,138.15,41.81]
["bitfinex","SOLUSD",1720368849015,15.7321,138.23,138.18,29.36]
["bitfinex","SOLUSD",1720368849225,15.7321,138.23,138.19,20.0]
["bitfinex","SOLUSD",1720368850129,0.49395926,138.22,138.18,29.36]
["bitfinex","SOLUSD",1720368850293,6.3717,138.21,138.14,5.77818395]
["bitfinex","SOLUSD",1720368850498,6.3717,138.21,138.14,29.36]
["bitfinex","SOLUSD",1720368851618,6.3717,138.21,138.15,20.17]
["bitfinex","SOLUSD",1720368853020,0.49395926,138.2,138.15,29.53]
["bitfinex","SOLUSD",1720368853228,6.3717,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720368853699,6.3717,138.21,138.17,0.17]
["bitfinex","SOLUSD",1720368853900,6.3717,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720368854902,0.49395926,138.2,138.13,20.0]
["bitfinex","SOLUSD",1720368855101,6.86565926,138.21,138.14,29.53]
["bitfinex","SOLUSD",1720368855414,6.86565926,138.21,138.15,20.0]
["bitfinex","SOLUSD",1720368855910,15.4473,138.19,138.12,9.20716689]
["bitfinex","SOLUSD",1720368856110,15.4473,138.19,138.11,29.36]
["bitfinex","SOLUSD",1720368856823,15.4473,138.19,138.14,29.36]
["bitfinex","SOLUSD",1720368857400,15.4473,138.19,138.15,20.17]
["bitfinex","SOLUSD",1720368857920,15.4473,138.19,138.15,20.0]
["bitfinex","SOLUSD",1720368858338,0.49395926,138.18,138.14,20.0]
["bitfinex","SOLUSD",1720368858623,0.49395926,138.18,138.13,29.36]
["bitfinex","SOLUSD",1720368858829,0.49395926,138.18,138.1,5.80908907]
["bitfinex","SOLUSD",1720368859126,0.49395926,138.18,138.11,29.36]
["bitfinex","SOLUSD",1720368859335,0.49395926,138.18,138.08,9.20716689]
["bitfinex","SOLUSD",1720368859537,0.49395926,138.18,138.1,29.36]
["bitfinex","SOLUSD",1720368859834,0.49395926,138.18,138.11,20.0]
["bitfinex","SOLUSD",1720368860046,0.49395926,138.18,138.08,9.20716689]
["bitfinex","SOLUSD",1720368860211,0.49395926,138.18,138.1,29.36]
["bitfinex","SOLUSD",1720368861237,7.11975926,138.17,138.1,29.36]
["bitfinex","SOLUSD",1720368862525,7.11975926,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720368863931,6.6258,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720368864115,6.6258,138.17,138.13,29.36]
["bitfinex","SOLUSD",1720368864313,6.6258,138.17,138.14,20.0]
["bitfinex","SOLUSD",1720368865026,15.4473,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720368865539,0.49395926,138.18,138.14,20.0]
["bitfinex","SOLUSD",1720368866117,15.4473,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720368866740,15.4473,138.19,138.15,1.44573901]
["bitfinex","SOLUSD",1720368867458,15.4473,138.19,138.16,29.36]
["bitfinex","SOLUSD",1720368867734,6.6258,138.21,138.17,20.0]
["bitfinex","SOLUSD",1720368868142,0.49395926,138.2,138.17,20.0]
["bitfinex","SOLUSD",1720368868515,0.49395926,138.2,138.14,20.17]
["bitfinex","SOLUSD",1720368868716,0.49395926,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720368868933,16.3748,138.19,138.1,29.36]
["bitfinex","SOLUSD",1720368869143,0.49395926,138.18,138.1,29.36]
["bitfinex","SOLUSD",1720368870337,0.49395926,138.18,138.1,35.16189692]
["bitfinex","SOLUSD",1720368870536,0.49395926,138.18,138.11,20.0]
["bitfinex","SOLUSD",1720368870936,16.3748,138.19,138.14,29.36]
["bitfinex","SOLUSD",1720368871244,16.3748,138.19,138.15,20.0]
["bitfinex","SOLUSD",1720368878537,0.49395926,138.18,138.14,29.36]
["bitfinex","SOLUSD",1720368879348,0.49395926,138.18,138.11,38.56716689]
["bitfinex","SOLUSD",1720368879533,0.49395926,138.18,138.12,8.70346792]
["bitfinex","SOLUSD",1720368879731,0.49395926,138.18,138.11,38.56716689]
["bitfinex","SOLUSD",1720368881335,0.49395926,138.18,138.12,28.87340305]
["bitfinex","SOLUSD",1720368881544,0.49395926,138.18,138.12,20.17]
["bitfinex","SOLUSD",1720368882051,16.3748,138.19,138.12,20.17]
["bitfinex","SOLUSD",1720368882248,16.3748,138.19,138.14,29.36]
["bitfinex","SOLUSD",1720368882431,16.3748,138.19,138.15,20.0]
["bitfinex","SOLUSD",1720368882829,0.49395926,138.18,138.15,20.0]
["bitfinex","SOLUSD",1720368883227,0.49395926,138.18,138.12,20.0]
["bitfinex","SOLUSD",1720368883543,0.49395926,138.18,138.11,20.0]
["bitfinex","SOLUSD",1720368885549,6.0983,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720368885854,0.49395926,138.16,138.11,20.0]
["bitfinex","SOLUSD",1720368887550,16.393,138.15,138.07,15.93519298]
["bitfinex","SOLUSD",1720368887850,0.49395926,138.14,138.07,38.56716689]
["bitfinex","SOLUSD",1720368889151,0.49395926,138.14,138.08,20.0]
["bitfinex","SOLUSD",1720368891260,0.49395926,138.14,138.04,15.99338664]
["bitfinex","SOLUSD",1720368891558,6.0983,138.13,138.05,29.36]
["bitfinex","SOLUSD",1720368891861,0.49395926,138.12,138.05,29.36]
["bitfinex","SOLUSD",1720368892843,16.393,138.11,138.06,20.0]
["bitfinex","SOLUSD",1720368893178,0.49395926,138.1,138.05,29.36]
["bitfinex","SOLUSD",1720368893372,22.4913,138.09,138.0,51.5034582]
["bitfinex","SOLUSD",1720368893540,0.49395926,138.08,138.0,16.393]
["bitfinex","SOLUSD",1720368893745,0.49395926,138.07,137.98,29.36]
["bitfinex","SOLUSD",1720368894061,0.49395926,138.07,137.99,8.7100188]
["bitfinex","SOLUSD",1720368894645,22.4913,138.09,137.99,8.7100188]
["bitfinex","SOLUSD",1720368894646,0.49395926,138.06,137.99,8.7100188]
["bitfinex","SOLUSD",1720368894844,22.4913,138.09,137.99,8.7100188]
["bitfinex","SOLUSD",1720368894845,0.49395926,138.08,137.99,8.7100188]
["bitfinex","SOLUSD",1720368895150,0.49395926,138.07,137.99,8.7100188]
["bitfinex","SOLUSD",1720368895349,22.6613,138.06,137.99,8.7100188]
["bitfinex","SOLUSD",1720368895548,22.6613,138.06,137.97,9.20716689]
["bitfinex","SOLUSD",1720368895549,0.49395926,138.05,137.97,9.20716689]
["bitfinex","SOLUSD",1720368895851,0.49395926,138.04,137.97,9.20716689]
["bitfinex","SOLUSD",1720368896540,0.49395926,138.04,137.94,18.10586077]
["bitfinex","SOLUSD",1720368896742,0.49395926,138.04,137.97,29.36]
["bitfinex","SOLUSD",1720368897063,0.49395926,138.04,137.98,20.0]
["bitfinex","SOLUSD",1720368897560,0.49395926,138.05,137.98,20.0]
["bitfinex","SOLUSD",1720368898457,0.49395926,138.05,138.0,29.36]
["bitfinex","SOLUSD",1720368899640,0.49395926,138.04,137.98,20.0]
["bitfinex","SOLUSD",1720368899843,0.49395926,138.04,137.97,29.36]
["bitfinex","SOLUSD",1720368900046,0.49395926,138.04,137.98,20.0]
["bitfinex","SOLUSD",1720368900362,22.4913,138.06,138.0,29.36]
["bitfinex","SOLUSD",1720368900677,22.4913,138.06,138.01,20.0]
["bitfinex","SOLUSD",1720368901178,22.4913,138.06,138.0,29.36]
["bitfinex","SOLUSD",1720368901350,0.49395926,138.05,137.97,29.36]
["bitfinex","SOLUSD",1720368901548,0.49395926,138.05,137.98,20.0]
["bitfinex","SOLUSD",1720368902348,0.49395926,138.05,137.99,0.17]
["bitfinex","SOLUSD",1720368903248,0.49395926,138.05,137.98,20.0]
["bitfinex","SOLUSD",1720368903458,0.49395926,138.04,137.94,15.61277511]
["bitfinex","SOLUSD",1720368903654,0.49395926,138.04,137.96,29.36]
["bitfinex","SOLUSD",1720368904452,0.49395926,138.03,137.96,29.36]
["bitfinex","SOLUSD",1720368904655,0.49395926,138.05,137.96,29.36]
["bitfinex","SOLUSD",1720368904870,0.49395926,138.04,137.96,29.36]
["bitfinex","SOLUSD",1720368905054,0.49395926,138.04,137.97,20.0]
["bitfinex","SOLUSD",1720368905877,0.49395926,138.04,137.98,0.17]
["bitfinex","SOLUSD",1720368906264,0.49395926,138.05,137.98,0.17]
["bitfinex","SOLUSD",1720368906458,0.49395926,138.05,137.99,29.36]
["bitfinex","SOLUSD",1720368906776,0.49395926,138.05,138.0,20.17]
["bitfinex","SOLUSD",1720368907551,22.4913,138.06,138.0,20.17]
["bitfinex","SOLUSD",1720368907756,15.0059,138.1,138.02,29.36]
["bitfinex","SOLUSD",1720368907967,15.0059,138.1,138.0,71.3]
["bitfinex","SOLUSD",1720368907968,15.49985926,138.1,138.05,29.36]
["bitfinex","SOLUSD",1720368908200,6.1953,138.11,138.08,29.36]
["bitfinex","SOLUSD",1720368908480,6.1953,138.11,138.09,0.17]
["bitfinex","SOLUSD",1720368908683,6.1953,138.11,138.08,29.36]
["bitfinex","SOLUSD",1720368908883,0.49395926,138.1,138.06,0.17]
["bitfinex","SOLUSD",1720368909175,0.49395926,138.1,138.03,29.36]
["bitfinex","SOLUSD",1720368909384,15.0059,138.09,137.98,9.99150022]
["bitfinex","SOLUSD",1720368909560,0.49395926,138.08,138.01,29.36]
["bitfinex","SOLUSD",1720368909884,6.1953,138.06,137.99,29.36]
["bitfinex","SOLUSD",1720368910176,0.49395926,138.05,137.99,29.36]
["bitfinex","SOLUSD",1720368910378,0.49395926,138.04,137.99,29.36]
["bitfinex","SOLUSD",1720368910568,0.49395926,138.04,137.96,29.36]
["bitfinex","SOLUSD",1720368911495,15.0059,138.03,137.96,29.36]
["bitfinex","SOLUSD",1720368911660,0.49395926,138.02,137.96,29.36]
["bitfinex","SOLUSD",1720368913958,15.0059,138.03,137.96,29.36]
["bitfinex","SOLUSD",1720368914278,15.0059,138.03,137.99,29.36]
["bitfinex","SOLUSD",1720368915879,6.1953,138.06,138.0,20.17]
["bitfinex","SOLUSD",1720368916082,6.1953,138.06,138.02,29.36]
["bitfinex","SOLUSD",1720368916382,6.1953,138.09,138.05,29.36]
["bitfinex","SOLUSD",1720368917969,0.49395926,138.08,138.03,49.36]
["bitfinex","SOLUSD",1720368918360,0.49395926,138.08,137.98,9.32510318]
["bitfinex","SOLUSD",1720368918573,0.49395926,138.08,137.99,0.17]
["bitfinex","SOLUSD",1720368919085,0.49395926,138.08,137.94,26.12254538]
["bitfinex","SOLUSD",1720368919276,0.49395926,138.08,137.94,59.16254538]
["bitfinex","SOLUSD",1720368919461,0.17,138.07,137.94,59.16254538]
["bitfinex","SOLUSD",1720368919670,0.49395926,138.07,137.95,9.32510318]
["bitfinex","SOLUSD",1720368919984,6.68925926,138.09,137.95,40.33807484]
["bitfinex","SOLUSD",1720368920283,6.1953,138.09,137.99,21.77]
["bitfinex","SOLUSD",1720368920482,6.1953,138.09,137.98,33.04]
["bitfinex","SOLUSD",1720368920483,0.49395926,138.08,137.98,33.04]
["bitfinex","SOLUSD",1720368920685,0.49395926,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720368920872,0.49395926,138.08,137.96,7.05447054]
["bitfinex","SOLUSD",1720368921077,0.49395926,138.08,137.97,0.17]
["bitfinex","SOLUSD",1720368921389,0.49395926,138.08,137.96,7.05447054]
["bitfinex","SOLUSD",1720368921586,0.49395926,138.08,137.95,40.33807484]
["bitfinex","SOLUSD",1720368921885,0.49395926,138.08,137.96,31.09510318]
["bitfinex","SOLUSD",1720368922090,6.1953,138.09,137.98,21.77]
["bitfinex","SOLUSD",1720368922385,0.49395926,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720368922886,6.68925926,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720368923209,6.1953,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720368923571,6.1953,138.09,138.0,47.56254538]
["bitfinex","SOLUSD",1720368923764,6.1953,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720368924073,6.1953,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720368924677,15.0059,138.11,138.02,33.21]
["bitfinex","SOLUSD",1720368924860,15.0059,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720368925062,15.0059,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720368926472,0.49395926,138.1,138.04,0.17]
["bitfinex","SOLUSD",1720368926780,15.49985926,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720368927169,15.49985926,138.11,138.04,0.6160807]
["bitfinex","SOLUSD",1720368927762,15.0059,138.11,138.04,0.6160807]
["bitfinex","SOLUSD",1720368928594,15.0059,138.11,138.04,0.66938431]
["bitfinex","SOLUSD",1720368928770,15.0059,138.11,138.05,0.49992815]
["bitfinex","SOLUSD",1720368928965,6.1551,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720368929391,0.49395926,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720368929563,0.49395926,138.12,138.05,20.0]
["bitfinex","SOLUSD",1720368929767,0.49395926,138.12,138.03,20.0]
["bitfinex","SOLUSD",1720368930167,0.49395926,138.12,138.02,20.0]
["bitfinex","SOLUSD",1720368930575,0.49395926,138.12,138.01,33.04]
["bitfinex","SOLUSD",1720368930576,15.5561,138.11,138.01,33.04]
["bitfinex","SOLUSD",1720368930775,0.49395926,138.1,138.01,33.04]
["bitfinex","SOLUSD",1720368931490,15.5561,138.08,137.96,655.03122685]
["bitfinex","SOLUSD",1720368931802,6.1551,138.06,137.96,1.67675631]
["bitfinex","SOLUSD",1720368932101,0.49395926,138.05,137.96,1.67675631]
["bitfinex","SOLUSD",1720368932271,0.49395926,138.04,137.96,1.67675631]
["bitfinex","SOLUSD",1720368932684,15.5561,138.03,137.96,1.67675631]
["bitfinex","SOLUSD",1720368932895,0.49395926,138.02,137.96,1.67675631]
["bitfinex","SOLUSD",1720368933103,0.49395926,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1720368933566,15.5561,138.03,137.94,0.5]
["bitfinex","SOLUSD",1720368933772,15.5561,138.03,137.94,9.82510318]
["bitfinex","SOLUSD",1720368934299,15.5561,138.03,137.95,9.32510318]
["bitfinex","SOLUSD",1720368934799,15.5561,138.03,137.96,20.17]
["bitfinex","SOLUSD",1720368937488,15.5561,138.03,137.96,0.17]
["bitfinex","SOLUSD",1720368937678,15.5561,138.03,137.95,0.17]
["bitfinex","SOLUSD",1720368938092,0.49395926,138.02,137.94,0.5]
["bitfinex","SOLUSD",1720368939580,15.5561,138.03,137.94,0.5]
["bitfinex","SOLUSD",1720368939797,0.49395926,138.02,137.94,0.5]
["bitfinex","SOLUSD",1720368940301,0.49395926,138.02,137.95,0.17]
["bitfinex","SOLUSD",1720368941606,6.4012,138.01,137.95,0.17]
["bitfinex","SOLUSD",1720368941800,6.89515926,138.01,137.94,0.5]
["bitfinex","SOLUSD",1720368943918,16.6111,137.99,137.94,0.5]
["bitfinex","SOLUSD",1720368944209,0.49395926,137.98,137.94,0.5]
["bitfinex","SOLUSD",1720368944599,6.4012,137.97,137.94,0.5]
["bitfinex","SOLUSD",1720368944780,0.49395926,137.96,137.94,0.5]
["bitfinex","SOLUSD",1720368945687,0.49395926,137.96,137.84,49.6511]
["bitfinex","SOLUSD",1720368945891,0.49395926,137.96,137.85,8.71840248]
["bitfinex","SOLUSD",1720368946091,6.4012,137.97,137.84,49.6511]
["bitfinex","SOLUSD",1720368946092,0.49395926,137.95,137.84,49.6511]
["bitfinex","SOLUSD",1720368946393,0.49395926,137.95,137.85,8.71842013]
["bitfinex","SOLUSD",1720368946603,0.49395926,137.95,137.86,20.0]
["bitfinex","SOLUSD",1720368947105,0.49395926,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720368947406,16.6111,137.96,137.85,20.0]
["bitfinex","SOLUSD",1720368947703,16.6111,137.96,137.84,33.04]
["bitfinex","SOLUSD",1720368948397,0.49395926,137.95,137.84,33.04]
["bitfinex","SOLUSD",1720368948980,0.49395926,137.95,137.85,0.17]
["bitfinex","SOLUSD",1720368949590,0.49395926,137.95,137.84,0.17]
["bitfinex","SOLUSD",1720368951016,0.49395926,137.95,137.84,20.17]
["bitfinex","SOLUSD",1720368951601,0.49395926,137.95,137.84,84.30510318]
["bitfinex","SOLUSD",1720368951807,17.10505926,137.96,137.85,31.09510318]
["bitfinex","SOLUSD",1720368951991,0.49395926,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720368952192,17.10505926,137.96,137.86,20.17]
["bitfinex","SOLUSD",1720368952599,0.49395926,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720368953994,0.49395926,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720368954492,6.4012,137.94,137.82,40.8906511]
["bitfinex","SOLUSD",1720368954715,16.6111,137.92,137.82,15.03657944]
["bitfinex","SOLUSD",1720368954897,0.49395926,137.91,137.82,9.32510318]
["bitfinex","SOLUSD",1720368956416,0.49395926,137.91,137.83,20.0]
["bitfinex","SOLUSD",1720368958414,0.49395926,137.91,137.82,20.0]
["bitfinex","SOLUSD",1720368958809,0.49395926,137.91,137.81,20.0]
["bitfinex","SOLUSD",1720368959005,16.6111,137.92,137.81,50.5823254]
["bitfinex","SOLUSD",1720368959221,16.6111,137.92,137.84,33.04]
["bitfinex","SOLUSD",1720368959420,16.6111,137.92,137.85,20.17]
["bitfinex","SOLUSD",1720368962727,0.49395926,137.91,137.85,20.0]
["bitfinex","SOLUSD",1720368962905,16.6111,137.92,137.85,20.0]
["bitfinex","SOLUSD",1720368964023,16.6111,137.92,137.86,0.17]
["bitfinex","SOLUSD",1720368966517,16.6111,137.92,137.86,1.62007348]
["bitfinex","SOLUSD",1720368966920,16.6111,137.92,137.86,0.17]
["bitfinex","SOLUSD",1720368968132,16.6111,137.92,137.85,20.0]
["bitfinex","SOLUSD",1720368969030,6.4012,137.94,137.85,48.82447054]
["bitfinex","SOLUSD",1720368969220,6.4012,137.94,137.86,28.82447054]
["bitfinex","SOLUSD",1720368969416,6.4012,137.94,137.88,33.04]
["bitfinex","SOLUSD",1720368969614,15.4631,137.96,137.89,20.17]
["bitfinex","SOLUSD",1720368970209,15.4631,137.96,137.89,41.94]
["bitfinex","SOLUSD",1720368970404,15.4631,137.96,137.89,20.17]
["bitfinex","SOLUSD",1720368971109,15.4631,137.96,137.89,41.94]
["bitfinex","SOLUSD",1720368971324,15.4631,137.99,137.89,57.80679594]
["bitfinex","SOLUSD",1720368971718,15.4631,137.99,137.9,30.5823254]
["bitfinex","SOLUSD",1720368971924,15.4631,137.99,137.91,20.17]
["bitfinex","SOLUSD",1720368973007,15.4631,137.99,137.92,0.72471851]
["bitfinex","SOLUSD",1720368973247,15.4631,137.99,137.93,0.17]
["bitfinex","SOLUSD",1720368973436,15.4631,137.99,137.93,0.89466596]
["bitfinex","SOLUSD",1720368973742,15.4631,137.99,137.93,20.17]
["bitfinex","SOLUSD",1720368973914,0.49395926,137.98,137.93,20.17]
["bitfinex","SOLUSD",1720368974338,0.49395926,137.98,137.93,0.17]
["bitfinex","SOLUSD",1720368975444,15.95705926,137.99,137.93,0.17]
["bitfinex","SOLUSD",1720368976844,0.49395926,137.98,137.9,20.0]
["bitfinex","SOLUSD",1720368977153,0.49395926,137.98,137.87,8.8123254]
["bitfinex","SOLUSD",1720368979137,0.49395926,137.98,137.88,0.17]
["bitfinex","SOLUSD",1720368979444,0.49395926,137.98,137.88,20.17]
["bitfinex","SOLUSD",1720368980554,15.4631,137.99,137.88,20.17]
["bitfinex","SOLUSD",1720368980555,15.4631,137.99,137.88,41.94]
["bitfinex","SOLUSD",1720368980846,15.95705926,137.99,137.89,37.63679594]
["bitfinex","SOLUSD",1720368981038,0.49395926,137.98,137.9,20.17]
["bitfinex","SOLUSD",1720368981333,15.95705926,137.99,137.9,20.17]
["bitfinex","SOLUSD",1720368981535,15.4631,137.99,137.9,41.94]
["bitfinex","SOLUSD",1720368981841,15.4631,137.99,137.9,57.80679594]
["bitfinex","SOLUSD",1720368982130,6.0911,138.0,137.92,54.81]
["bitfinex","SOLUSD",1720368982336,16.2741,138.03,137.94,21.77]
["bitfinex","SOLUSD",1720368982528,6.0991,138.04,137.96,54.81]
["bitfinex","SOLUSD",1720368982833,16.2741,138.07,137.97,41.94]
["bitfinex","SOLUSD",1720368983034,16.2741,138.07,137.97,48.99447054]
["bitfinex","SOLUSD",1720368983338,6.0991,138.08,138.0,33.04]
["bitfinex","SOLUSD",1720368983516,6.0991,138.08,138.01,20.17]
["bitfinex","SOLUSD",1720368984226,0.49395926,138.07,138.01,20.17]
["bitfinex","SOLUSD",1720368985028,6.0991,138.08,138.01,20.17]
["bitfinex","SOLUSD",1720368985229,0.49395926,138.1,138.01,20.17]
["bitfinex","SOLUSD",1720368987444,0.49395926,138.1,138.01,20.0]
["bitfinex","SOLUSD",1720368987646,0.17,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720368987826,0.49395926,138.08,137.96,20.0]
["bitfinex","SOLUSD",1720368988020,0.49395926,138.07,137.97,0.17]
["bitfinex","SOLUSD",1720368988233,0.49395926,138.1,137.97,8.9823254]
["bitfinex","SOLUSD",1720368988440,0.49395926,138.1,137.98,20.0]
["bitfinex","SOLUSD",1720368988830,0.49395926,138.1,137.99,1.44878798]
["bitfinex","SOLUSD",1720368989235,0.49395926,138.1,137.98,20.0]
["bitfinex","SOLUSD",1720368989935,0.49395926,138.1,137.99,0.17]
["bitfinex","SOLUSD",1720368990451,0.17,138.09,137.99,0.17]
["bitfinex","SOLUSD",1720368990630,0.49395926,138.08,137.99,0.17]
["bitfinex","SOLUSD",1720368990835,0.17,138.09,137.97,8.8123254]
["bitfinex","SOLUSD",1720368990836,6.0991,138.06,137.97,8.8123254]
["bitfinex","SOLUSD",1720368991039,0.49395926,138.05,137.94,256.1]
["bitfinex","SOLUSD",1720368991237,0.49395926,138.04,137.93,15.86679594]
["bitfinex","SOLUSD",1720368992024,0.49395926,138.04,137.94,8.8123254]
["bitfinex","SOLUSD",1720368992245,0.49395926,138.04,137.95,20.0]
["bitfinex","SOLUSD",1720368992635,0.49395926,138.04,137.96,0.17]
["bitfinex","SOLUSD",1720368993234,16.2741,138.03,137.95,20.0]
["bitfinex","SOLUSD",1720368993432,0.49395926,138.02,137.95,20.0]
["bitfinex","SOLUSD",1720368993733,0.49395926,138.02,137.93,5.74628291]
["bitfinex","SOLUSD",1720368993945,0.49395926,138.02,137.92,33.04]
["bitfinex","SOLUSD",1720368994562,6.0991,138.0,137.92,33.04]
["bitfinex","SOLUSD",1720368994851,0.49395926,137.99,137.92,33.04]
["bitfinex","SOLUSD",1720368995050,6.0991,138.0,137.92,33.04]
["bitfinex","SOLUSD",1720368995731,6.0991,138.0,137.93,20.17]
["bitfinex","SOLUSD",1720368996661,0.49395926,137.99,137.93,20.0]
["bitfinex","SOLUSD",1720368997361,6.0991,138.0,137.93,20.0]
["bitfinex","SOLUSD",1720368998356,6.0991,138.0,137.94,0.17]
["bitfinex","SOLUSD",1720369002856,16.2741,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720369004061,16.76805926,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720369004362,16.2741,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720369005157,16.76805926,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720369006351,16.2741,138.03,137.94,0.17]
["bitfinex","SOLUSD",1720369006663,16.2741,138.03,137.98,29.38]
["bitfinex","SOLUSD",1720369007262,16.76805926,138.03,137.98,29.38]
["bitfinex","SOLUSD",1720369010069,16.2741,138.03,137.98,29.38]
["bitfinex","SOLUSD",1720369010274,16.2741,138.03,137.99,20.17]
["bitfinex","SOLUSD",1720369010479,16.2741,138.03,138.01,29.38]
["bitfinex","SOLUSD",1720369011352,6.529,138.04,138.01,29.38]
["bitfinex","SOLUSD",1720369014356,0.49395926,138.03,138.01,29.38]
["bitfinex","SOLUSD",1720369014743,7.02295926,138.04,138.01,29.38]
["bitfinex","SOLUSD",1720369015451,6.529,138.04,138.01,29.38]
["bitfinex","SOLUSD",1720369019747,0.49395926,138.03,138.01,29.38]
["bitfinex","SOLUSD",1720369019965,6.529,138.04,138.01,29.38]
["bitfinex","SOLUSD",1720369020269,16.1858,138.06,138.01,29.38]
["bitfinex","SOLUSD",1720369020461,16.1858,138.06,138.04,29.38]
["bitfinex","SOLUSD",1720369021349,15.7569,138.09,138.04,29.38]
["bitfinex","SOLUSD",1720369021773,0.49395926,138.08,138.04,29.38]
["bitfinex","SOLUSD",1720369023573,15.7569,138.09,138.04,29.38]
["bitfinex","SOLUSD",1720369025071,16.25085926,138.09,138.04,29.38]
["bitfinex","SOLUSD",1720369025574,16.25085926,138.09,138.01,29.38]
["bitfinex","SOLUSD",1720369026760,15.7569,138.09,138.06,29.38]
["bitfinex","SOLUSD",1720369027164,12.21228077,138.09,138.06,29.38]
["bitfinex","SOLUSD",1720369028302,6.1164,138.1,138.06,29.38]
["bitfinex","SOLUSD",1720369028461,6.1164,138.15,138.06,29.38]
["bitfinex","SOLUSD",1720369028660,0.49395926,138.14,138.06,29.38]
["bitfinex","SOLUSD",1720369029173,0.49395926,138.14,138.09,29.38]
["bitfinex","SOLUSD",1720369029478,0.49395926,138.14,138.06,29.38]
["bitfinex","SOLUSD",1720369030179,15.7569,138.13,138.06,29.38]
["bitfinex","SOLUSD",1720369030378,0.49395926,138.12,138.06,29.38]
["bitfinex","SOLUSD",1720369031078,15.7569,138.13,138.05,0.17]
["bitfinex","SOLUSD",1720369031079,15.7569,138.13,138.09,29.38]
["bitfinex","SOLUSD",1720369031258,6.1164,138.15,138.09,29.38]
["bitfinex","SOLUSD",1720369031459,6.1164,138.15,138.12,29.38]
["bitfinex","SOLUSD",1720369031668,6.1164,138.15,138.13,1.44768146]
["bitfinex","SOLUSD",1720369031974,15.7569,138.17,138.13,1.44768146]
["bitfinex","SOLUSD",1720369032878,15.7569,138.17,138.12,29.55]
["bitfinex","SOLUSD",1720369033176,15.7569,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720369033681,21.8733,138.22,138.15,29.38]
["bitfinex","SOLUSD",1720369034177,21.8733,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720369034365,0.49395926,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720369035582,21.8733,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720369036093,21.8733,138.22,138.18,29.38]
["bitfinex","SOLUSD",1720369036256,21.8733,138.25,138.18,29.38]
["bitfinex","SOLUSD",1720369036460,0.49395926,138.24,138.18,29.38]
["bitfinex","SOLUSD",1720369040079,0.861046,138.29,138.21,29.38]
["bitfinex","SOLUSD",1720369040080,23.02760526,138.29,138.21,29.38]
["bitfinex","SOLUSD",1720369041273,23.02760526,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720369043369,0.861046,138.29,138.24,29.38]
["bitfinex","SOLUSD",1720369043570,0.861046,138.29,138.27,29.38]
["bitfinex","SOLUSD",1720369044573,0.861046,138.29,138.24,29.38]
["bitfinex","SOLUSD",1720369044893,0.861046,138.29,138.25,0.17]
["bitfinex","SOLUSD",1720369047480,0.861046,138.29,138.24,29.38]
["bitfinex","SOLUSD",1720369047793,0.861046,138.29,138.22,29.38]
["bitfinex","SOLUSD",1720369049008,0.49395926,138.28,138.22,29.38]
["bitfinex","SOLUSD",1720369049691,22.16655926,138.28,138.22,29.38]
["bitfinex","SOLUSD",1720369050370,0.861046,138.29,138.22,29.38]
["bitfinex","SOLUSD",1720369051284,0.861046,138.29,138.25,29.38]
["bitfinex","SOLUSD",1720369052608,0.49395926,138.28,138.17,36.38313518]
["bitfinex","SOLUSD",1720369052972,0.49395926,138.28,138.19,29.38]
["bitfinex","SOLUSD",1720369054902,0.49395926,138.28,138.22,29.38]
["bitfinex","SOLUSD",1720369056376,0.861046,138.29,138.22,29.38]
["bitfinex","SOLUSD",1720369056585,0.861046,138.29,138.25,29.38]
["bitfinex","SOLUSD",1720369058890,0.861046,138.29,138.28,29.38]
["bitfinex","SOLUSD",1720369059300,0.861046,138.29,138.28,29.55]
["bitfinex","SOLUSD",1720369060285,0.861046,138.29,138.28,49.55]
["bitfinex","SOLUSD",1720369061081,0.861046,138.29,138.28,29.55]
["bitfinex","SOLUSD",1720369061274,0.861046,138.29,138.24,16.6457]
["bitfinex","SOLUSD",1720369061475,0.861046,138.29,138.27,29.38]
["bitfinex","SOLUSD",1720369062113,0.861046,138.29,138.28,20.0]
["bitfinex","SOLUSD",1720369062283,0.861046,138.29,138.27,29.38]
["bitfinex","SOLUSD",1720369062996,0.861046,138.29,138.22,23.74001928]
["bitfinex","SOLUSD",1720369063203,0.861046,138.29,138.25,29.38]
["bitfinex","SOLUSD",1720369065725,0.861046,138.29,138.28,29.38]
["bitfinex","SOLUSD",1720369066086,0.861046,138.29,138.28,29.55]
["bitfinex","SOLUSD",1720369066310,0.861046,138.29,138.28,29.38]
["bitfinex","SOLUSD",1720369066486,0.861046,138.29,138.28,29.55]
["bitfinex","SOLUSD",1720369067116,0.861046,138.29,138.25,29.38]
["bitfinex","SOLUSD",1720369067322,0.861046,138.29,138.28,29.38]
["bitfinex","SOLUSD",1720369068784,0.861046,138.29,138.28,29.55]
["bitfinex","SOLUSD",1720369069195,0.861046,138.29,138.28,49.55]
["bitfinex","SOLUSD",1720369071619,0.04299775,138.36,138.28,66.1957]
["bitfinex","SOLUSD",1720369071917,0.04299775,138.36,138.32,29.38]
["bitfinex","SOLUSD",1720369072289,22.08719775,138.39,138.32,29.38]
["bitfinex","SOLUSD",1720369076095,22.08719775,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720369076297,22.08719775,138.39,138.29,29.38]
["bitfinex","SOLUSD",1720369077014,22.08719775,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720369078403,22.08719775,138.39,138.25,6.1975]
["bitfinex","SOLUSD",1720369078599,22.08719775,138.39,138.27,29.38]
["bitfinex","SOLUSD",1720369078807,22.08719775,138.39,138.3,29.38]
["bitfinex","SOLUSD",1720369079398,27.14539775,138.39,138.3,29.38]
["bitfinex","SOLUSD",1720369081127,6.5741,138.34,138.24,16.6457]
["bitfinex","SOLUSD",1720369081311,0.49395926,138.33,138.24,46.0257]
["bitfinex","SOLUSD",1720369081823,0.49395926,138.33,138.22,12.10594685]
["bitfinex","SOLUSD",1720369082004,0.49395926,138.33,138.26,29.38]
["bitfinex","SOLUSD",1720369082202,16.6326,138.35,138.29,29.38]
["bitfinex","SOLUSD",1720369082419,6.5741,138.37,138.3,1.44407049]
["bitfinex","SOLUSD",1720369082607,0.49395926,138.36,138.3,21.44407049]
["bitfinex","SOLUSD",1720369083113,6.5741,138.37,138.32,29.38]
["bitfinex","SOLUSD",1720369083324,0.49395926,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720369083508,0.49395926,138.36,138.28,15.4177]
["bitfinex","SOLUSD",1720369083509,0.49395926,138.36,138.29,49.38]
["bitfinex","SOLUSD",1720369084806,16.6326,138.35,138.29,49.38]
["bitfinex","SOLUSD",1720369085013,0.49395926,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720369085211,0.49395926,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720369088416,0.49395926,138.34,138.22,24.00741928]
["bitfinex","SOLUSD",1720369088751,0.49395926,138.34,138.23,29.38]
["bitfinex","SOLUSD",1720369088752,6.5741,138.33,138.23,29.38]
["bitfinex","SOLUSD",1720369088929,0.49395926,138.32,138.23,29.38]
["bitfinex","SOLUSD",1720369090027,0.49395926,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720369090334,6.5741,138.33,138.26,29.38]
["bitfinex","SOLUSD",1720369090335,7.06805926,138.33,138.26,29.38]
["bitfinex","SOLUSD",1720369090539,7.06805926,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720369090540,6.5741,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720369090710,0.49395926,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720369091242,0.49395926,138.34,138.29,29.38]
["bitfinex","SOLUSD",1720369091422,0.49395926,138.34,138.3,20.0]
["bitfinex","SOLUSD",1720369092035,0.49395926,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720369093726,0.49395926,138.34,138.29,29.38]
["bitfinex","SOLUSD",1720369094247,0.49395926,138.34,138.3,20.0]
["bitfinex","SOLUSD",1720369094552,6.5741,138.37,138.32,29.38]
["bitfinex","SOLUSD",1720369094721,6.5741,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720369095349,0.49395926,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720369095551,17.12655926,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720369096557,16.6326,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720369097048,6.5741,138.41,138.35,29.38]
["bitfinex","SOLUSD",1720369097246,0.861046,138.43,138.38,29.38]
["bitfinex","SOLUSD",1720369097451,0.861046,138.43,138.41,29.38]
["bitfinex","SOLUSD",1720369098018,0.861046,138.43,138.42,20.0]
["bitfinex","SOLUSD",1720369098469,16.6326,138.51,138.42,20.17]
["bitfinex","SOLUSD",1720369098470,23.2072,138.51,138.42,20.17]
["bitfinex","SOLUSD",1720369098766,6.5746,138.51,138.43,0.17]
["bitfinex","SOLUSD",1720369098951,0.49395926,138.54,138.43,0.17]
["bitfinex","SOLUSD",1720369099344,0.861046,138.56,138.48,32.82]
["bitfinex","SOLUSD",1720369099654,0.861046,138.56,138.49,20.17]
["bitfinex","SOLUSD",1720369101541,0.861046,138.56,138.49,41.94]
["bitfinex","SOLUSD",1720369102157,0.861046,138.56,138.49,27.82969276]
["bitfinex","SOLUSD",1720369102765,0.861046,138.56,138.5,7.65969276]
["bitfinex","SOLUSD",1720369102930,0.861046,138.56,138.51,20.17]
["bitfinex","SOLUSD",1720369104656,0.861046,138.56,138.51,27.82969276]
["bitfinex","SOLUSD",1720369104857,0.861046,138.56,138.51,37.82218664]
["bitfinex","SOLUSD",1720369105060,0.861046,138.56,138.51,30.16249388]
["bitfinex","SOLUSD",1720369105261,0.861046,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720369105434,0.861046,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720369105760,0.861046,138.56,138.5,40.46383595]
["bitfinex","SOLUSD",1720369106582,0.861046,138.56,138.53,32.82]
["bitfinex","SOLUSD",1720369106859,0.861046,138.56,138.54,20.17]
["bitfinex","SOLUSD",1720369107063,7.06855926,138.65,138.54,20.17]
["bitfinex","SOLUSD",1720369107245,5.907846,138.7,138.55,6.397]
["bitfinex","SOLUSD",1720369107246,7.06855926,138.69,138.55,6.397]
["bitfinex","SOLUSD",1720369107445,7.06855926,138.69,138.56,20.17]
["bitfinex","SOLUSD",1720369108271,7.06855926,138.69,138.53,6.5746]
["bitfinex","SOLUSD",1720369108446,16.4028,138.68,138.51,32.82]
["bitfinex","SOLUSD",1720369108640,5.0483,138.66,138.51,32.82]
["bitfinex","SOLUSD",1720369108977,5.54265926,138.65,138.51,32.82]
["bitfinex","SOLUSD",1720369109180,0.49395926,138.64,138.51,32.82]
["bitfinex","SOLUSD",1720369110147,5.54235926,138.66,138.51,32.82]
["bitfinex","SOLUSD",1720369110741,5.0488,138.65,138.51,32.82]
["bitfinex","SOLUSD",1720369110938,5.54295926,138.64,138.51,32.82]
["bitfinex","SOLUSD",1720369111146,5.54295926,138.64,138.52,20.0]
["bitfinex","SOLUSD",1720369111645,5.05,138.62,138.49,31.89769388]
["bitfinex","SOLUSD",1720369111835,0.49395926,138.61,138.49,21.9052]
["bitfinex","SOLUSD",1720369112030,0.49395926,138.62,138.49,21.9052]
["bitfinex","SOLUSD",1720369112734,0.49395926,138.62,138.5,21.77]
["bitfinex","SOLUSD",1720369112934,7.06855926,138.67,138.52,21.77]
["bitfinex","SOLUSD",1720369113341,7.06855926,138.67,138.53,0.17]
["bitfinex","SOLUSD",1720369113544,7.06855926,138.67,138.53,41.94]
["bitfinex","SOLUSD",1720369115369,7.06855926,138.67,138.53,52.31310499]
["bitfinex","SOLUSD",1720369117676,7.06855926,138.67,138.53,30.54310499]
["bitfinex","SOLUSD",1720369117843,7.06855926,138.67,138.53,20.0]
["bitfinex","SOLUSD",1720369118663,7.06855926,138.67,138.52,41.77]
["bitfinex","SOLUSD",1720369119592,7.06855926,138.67,138.53,0.17]
["bitfinex","SOLUSD",1720369120089,7.06855926,138.67,138.51,32.82]
["bitfinex","SOLUSD",1720369120090,5.0483,138.66,138.51,32.82]
["bitfinex","SOLUSD",1720369120248,21.7366,138.64,138.49,40.44283108]
["bitfinex","SOLUSD",1720369120451,21.7366,138.64,138.49,21.9052]
["bitfinex","SOLUSD",1720369120452,0.49395926,138.63,138.49,21.9052]
["bitfinex","SOLUSD",1720369121072,0.49395926,138.63,138.46,7.66547054]
["bitfinex","SOLUSD",1720369121073,15.3328,138.59,138.46,7.66547054]
["bitfinex","SOLUSD",1720369121275,0.49395926,138.58,138.46,7.66547054]
["bitfinex","SOLUSD",1720369121479,0.49395926,138.57,138.45,21.658]
["bitfinex","SOLUSD",1720369121653,0.49395926,138.57,138.46,30.0]
["bitfinex","SOLUSD",1720369121855,0.49395926,138.57,138.44,32.82]
["bitfinex","SOLUSD",1720369122056,0.49395926,138.57,138.43,256.1]
["bitfinex","SOLUSD",1720369123654,0.49395926,138.57,138.44,20.0]
["bitfinex","SOLUSD",1720369123846,0.49395926,138.57,138.43,277.87]
["bitfinex","SOLUSD",1720369124474,0.49395926,138.57,138.43,256.1]
["bitfinex","SOLUSD",1720369124673,0.49395926,138.57,138.43,277.87]
["bitfinex","SOLUSD",1720369124858,0.49395926,138.57,138.44,0.17]
["bitfinex","SOLUSD",1720369125479,15.82675926,138.59,138.45,21.77]
["bitfinex","SOLUSD",1720369125650,0.49395926,138.58,138.46,41.94]
["bitfinex","SOLUSD",1720369127496,15.82675926,138.59,138.46,41.94]
["bitfinex","SOLUSD",1720369128273,15.82675926,138.59,138.46,20.17]
["bitfinex","SOLUSD",1720369129550,15.3328,138.59,138.47,43.428]
["bitfinex","SOLUSD",1720369129851,6.4038,138.6,138.49,54.59]
["bitfinex","SOLUSD",1720369130169,0.49395926,138.62,138.53,32.82]
["bitfinex","SOLUSD",1720369130369,0.49395926,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720369130668,0.49395926,138.62,138.5,20.0]
["bitfinex","SOLUSD",1720369131181,0.49395926,138.62,138.49,41.77]
["bitfinex","SOLUSD",1720369131869,0.49395926,138.62,138.5,0.17]
["bitfinex","SOLUSD",1720369132072,15.82675926,138.63,138.51,21.77]
["bitfinex","SOLUSD",1720369132369,15.3328,138.63,138.53,21.77]
["bitfinex","SOLUSD",1720369132681,15.82675926,138.63,138.54,20.17]
["bitfinex","SOLUSD",1720369132855,15.82675926,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720369133062,15.82675926,138.63,138.52,0.17]
["bitfinex","SOLUSD",1720369133579,15.82675926,138.63,138.48,32.82]
["bitfinex","SOLUSD",1720369133757,6.4038,138.62,138.48,32.82]
["bitfinex","SOLUSD",1720369133953,0.49395926,138.61,138.48,32.82]
["bitfinex","SOLUSD",1720369134176,0.49395926,138.6,138.48,32.82]
["bitfinex","SOLUSD",1720369134352,21.7366,138.59,138.46,273.41537837]
["bitfinex","SOLUSD",1720369134555,0.49395926,138.58,138.44,21.77]
["bitfinex","SOLUSD",1720369134859,0.49395926,138.58,138.44,31.41990783]
["bitfinex","SOLUSD",1720369135288,0.49395926,138.58,138.45,20.0]
["bitfinex","SOLUSD",1720369135657,0.49395926,138.58,138.44,31.41990783]
["bitfinex","SOLUSD",1720369135658,0.49395926,138.58,138.44,37.30361179]
["bitfinex","SOLUSD",1720369136070,0.49395926,138.57,138.44,37.30361179]
["bitfinex","SOLUSD",1720369136279,0.49395926,138.57,138.44,9.64990783]
["bitfinex","SOLUSD",1720369137075,0.49395926,138.56,138.45,20.0]
["bitfinex","SOLUSD",1720369137260,6.4038,138.55,138.45,20.0]
["bitfinex","SOLUSD",1720369137456,0.49395926,138.54,138.45,20.0]
["bitfinex","SOLUSD",1720369139266,0.49395926,138.54,138.46,0.17]
["bitfinex","SOLUSD",1720369140378,6.4038,138.55,138.46,0.17]
["bitfinex","SOLUSD",1720369140682,0.49395926,138.54,138.46,0.17]
["bitfinex","SOLUSD",1720369143175,16.4824,138.53,138.41,256.1]
["bitfinex","SOLUSD",1720369143378,0.49395926,138.52,138.42,8.68255522]
["bitfinex","SOLUSD",1720369143562,0.49395926,138.52,138.4,38.69689303]
["bitfinex","SOLUSD",1720369143754,6.348,138.51,138.41,8.68277166]
["bitfinex","SOLUSD",1720369143958,0.49395926,138.5,138.41,8.68277166]
["bitfinex","SOLUSD",1720369144276,0.49395926,138.5,138.39,9.73899388]
["bitfinex","SOLUSD",1720369144467,0.49395926,138.5,138.4,8.68490731]
["bitfinex","SOLUSD",1720369144661,0.49395926,138.5,138.38,5.79108636]
["bitfinex","SOLUSD",1720369144968,0.49395926,138.5,138.39,8.68465081]
["bitfinex","SOLUSD",1720369145168,0.49395926,138.5,138.36,70.52580783]
["bitfinex","SOLUSD",1720369145169,0.49395926,138.5,138.4,8.68465081]
["bitfinex","SOLUSD",1720369145374,0.49395926,138.5,138.38,31.41990783]
["bitfinex","SOLUSD",1720369145571,0.49395926,138.5,138.39,8.68485613]
["bitfinex","SOLUSD",1720369146166,0.49395926,138.5,138.4,20.17]
["bitfinex","SOLUSD",1720369146663,0.49395926,138.5,138.38,31.41990783]
["bitfinex","SOLUSD",1720369146664,16.4824,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720369146881,16.4824,138.49,138.39,20.0]
["bitfinex","SOLUSD",1720369147081,16.4824,138.49,138.39,41.77]
["bitfinex","SOLUSD",1720369147683,16.4824,138.49,138.39,20.0]
["bitfinex","SOLUSD",1720369147877,0.49395926,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720369148078,0.49395926,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720369148684,0.49395926,138.48,138.39,0.17]
["bitfinex","SOLUSD",1720369152189,16.97635926,138.49,138.39,0.17]
["bitfinex","SOLUSD",1720369152489,16.4824,138.49,138.4,54.59]
["bitfinex","SOLUSD",1720369152692,16.4824,138.49,138.41,41.94]
["bitfinex","SOLUSD",1720369152873,6.348,138.51,138.41,41.94]
["bitfinex","SOLUSD",1720369153071,6.348,138.51,138.44,54.59]
["bitfinex","SOLUSD",1720369153384,6.348,138.51,138.45,21.59891601]
["bitfinex","SOLUSD",1720369153578,6.348,138.51,138.45,20.17]
["bitfinex","SOLUSD",1720369155090,6.348,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720369155393,6.84195926,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720369155574,6.84195926,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720369155776,6.84195926,138.51,138.43,2.19574528]
["bitfinex","SOLUSD",1720369156869,6.348,138.51,138.44,0.17]
["bitfinex","SOLUSD",1720369157300,6.348,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369157480,6.348,138.51,138.46,0.17]
["bitfinex","SOLUSD",1720369159297,6.348,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369159298,6.84195926,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369161874,6.348,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369162088,6.348,138.51,138.46,0.17]
["bitfinex","SOLUSD",1720369162276,6.84195926,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369162471,6.348,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369162774,6.348,138.51,138.46,0.17]
["bitfinex","SOLUSD",1720369164181,6.84195926,138.51,138.45,2.19542809]
["bitfinex","SOLUSD",1720369166169,6.84195926,138.51,138.41,38.6800404]
["bitfinex","SOLUSD",1720369166375,6.84195926,138.51,138.42,2.19590391]
["bitfinex","SOLUSD",1720369167498,6.84195926,138.51,138.42,22.19590391]
["bitfinex","SOLUSD",1720369167996,6.84195926,138.51,138.42,2.19590391]
["bitfinex","SOLUSD",1720369168492,15.7624,138.5,138.42,2.19590391]
["bitfinex","SOLUSD",1720369168691,0.49395926,138.49,138.41,5.8600404]
["bitfinex","SOLUSD",1720369168895,6.5566,138.47,138.38,17.20720182]
["bitfinex","SOLUSD",1720369169099,0.49395926,138.46,138.39,8.6844761]
["bitfinex","SOLUSD",1720369169297,0.49395926,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720369169800,0.49395926,138.46,138.39,20.0]
["bitfinex","SOLUSD",1720369169978,0.49395926,138.46,138.4,8.68474899]
["bitfinex","SOLUSD",1720369170179,0.49395926,138.46,138.41,20.0]
["bitfinex","SOLUSD",1720369170595,15.7624,138.45,138.38,13.23196606]
["bitfinex","SOLUSD",1720369170796,16.25635926,138.45,138.38,13.23196606]
["bitfinex","SOLUSD",1720369171990,16.25635926,138.45,138.39,20.0]
["bitfinex","SOLUSD",1720369174207,0.49395926,138.45,138.39,20.0]
["bitfinex","SOLUSD",1720369174392,15.7624,138.45,138.39,22.19637993]
["bitfinex","SOLUSD",1720369174714,0.49395926,138.44,138.39,22.19637993]
["bitfinex","SOLUSD",1720369174900,0.49395926,138.44,138.39,2.19637993]
["bitfinex","SOLUSD",1720369175221,15.7624,138.45,138.39,2.19637993]
["bitfinex","SOLUSD",1720369175382,7.05055926,138.44,138.39,2.19637993]
["bitfinex","SOLUSD",1720369175586,7.05055926,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720369175990,7.05055926,138.44,138.32,48.5824]
["bitfinex","SOLUSD",1720369176301,7.05055926,138.44,138.31,7.66547054]
["bitfinex","SOLUSD",1720369176508,7.05055926,138.44,138.32,2.19749146]
["bitfinex","SOLUSD",1720369176691,7.05055926,138.44,138.32,3.64252074]
["bitfinex","SOLUSD",1720369177295,7.05055926,138.44,138.33,0.17]
["bitfinex","SOLUSD",1720369177606,7.05055926,138.44,138.34,31.63264431]
["bitfinex","SOLUSD",1720369177607,6.5566,138.44,138.34,31.63264431]
["bitfinex","SOLUSD",1720369177812,6.5566,138.44,138.35,21.61468128]
["bitfinex","SOLUSD",1720369178017,6.5566,138.44,138.36,3.64154868]
["bitfinex","SOLUSD",1720369178183,6.5566,138.44,138.37,2.3666974]
["bitfinex","SOLUSD",1720369178425,6.5566,138.44,138.38,3.64112827]
["bitfinex","SOLUSD",1720369179198,6.5566,138.44,138.39,2.19637993]
["bitfinex","SOLUSD",1720369179508,6.5566,138.44,138.4,1.44438086]
["bitfinex","SOLUSD",1720369180395,6.5566,138.44,138.39,2.36637993]
["bitfinex","SOLUSD",1720369180598,6.5566,138.44,138.39,2.19637993]
["bitfinex","SOLUSD",1720369180796,7.05055926,138.44,138.39,2.19637993]
["bitfinex","SOLUSD",1720369181603,6.5566,138.44,138.39,2.19637993]
["bitfinex","SOLUSD",1720369182820,6.5566,138.44,138.4,0.17]
["bitfinex","SOLUSD",1720369184624,6.2205,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720369184805,6.2205,138.48,138.4,20.17]
["bitfinex","SOLUSD",1720369185000,6.71445926,138.48,138.4,20.17]
["bitfinex","SOLUSD",1720369185693,6.71445926,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720369186016,6.71445926,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720369186210,6.2205,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720369187087,6.71445926,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720369187286,6.71445926,138.48,138.41,2.19606256]
["bitfinex","SOLUSD",1720369187511,6.2205,138.48,138.41,2.19606256]
["bitfinex","SOLUSD",1720369187706,6.2205,138.48,138.42,0.17]
["bitfinex","SOLUSD",1720369188708,6.71445926,138.48,138.42,0.17]
["bitfinex","SOLUSD",1720369188907,6.71445926,138.48,138.41,2.19606256]
["bitfinex","SOLUSD",1720369190705,6.71445926,138.48,138.33,256.1]
["bitfinex","SOLUSD",1720369190706,6.2205,138.46,138.33,256.1]
["bitfinex","SOLUSD",1720369190906,0.49395926,138.45,138.34,2.19717377]
["bitfinex","SOLUSD",1720369192031,6.2205,138.43,138.34,2.19717377]
["bitfinex","SOLUSD",1720369192218,0.49395926,138.42,138.34,2.19717377]
["bitfinex","SOLUSD",1720369193836,6.71445926,138.43,138.34,2.19717377]
["bitfinex","SOLUSD",1720369194608,6.71445926,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720369194830,0.49395926,138.42,138.34,2.19717377]
["bitfinex","SOLUSD",1720369195041,6.71445926,138.43,138.34,2.19717377]
["bitfinex","SOLUSD",1720369195241,6.2205,138.43,138.35,2.36701495]
["bitfinex","SOLUSD",1720369195537,6.2205,138.43,138.36,2.19685616]
["bitfinex","SOLUSD",1720369195750,6.2205,138.43,138.37,0.17]
["bitfinex","SOLUSD",1720369196316,6.2205,138.43,138.36,2.19685616]
["bitfinex","SOLUSD",1720369197919,6.2205,138.43,138.31,5.90406955]
["bitfinex","SOLUSD",1720369198128,6.2205,138.43,138.29,81.24230558]
["bitfinex","SOLUSD",1720369198314,6.2205,138.43,138.32,2.19749146]
["bitfinex","SOLUSD",1720369199127,16.6474,138.42,138.33,0.17]
["bitfinex","SOLUSD",1720369199341,0.49395926,138.41,138.32,2.19749146]
["bitfinex","SOLUSD",1720369200530,6.2492,138.4,138.32,2.19749146]
["bitfinex","SOLUSD",1720369200839,0.49395926,138.39,138.32,2.19749146]
["bitfinex","SOLUSD",1720369204515,16.6474,138.38,138.32,2.19749146]
["bitfinex","SOLUSD",1720369204827,0.49395926,138.37,138.32,2.19749146]
["bitfinex","SOLUSD",1720369205128,6.2492,138.36,138.32,2.19749146]
["bitfinex","SOLUSD",1720369205340,0.49395926,138.35,138.32,2.19749146]
["bitfinex","SOLUSD",1720369206511,6.2492,138.36,138.32,2.19749146]
["bitfinex","SOLUSD",1720369208235,0.49395926,138.35,138.32,2.19749146]
["bitfinex","SOLUSD",1720369208536,16.6474,138.34,138.25,5.70893148]
["bitfinex","SOLUSD",1720369208735,16.6474,138.34,138.24,32.82]
["bitfinex","SOLUSD",1720369208736,0.49395926,138.33,138.24,32.82]
["bitfinex","SOLUSD",1720369209120,0.49395926,138.33,138.22,0.861046]
["bitfinex","SOLUSD",1720369209331,0.49395926,138.33,138.23,1.55462834]
["bitfinex","SOLUSD",1720369209521,6.2492,138.32,138.23,1.55462834]
["bitfinex","SOLUSD",1720369209830,0.49395926,138.31,138.23,1.55462834]
["bitfinex","SOLUSD",1720369210729,0.49395926,138.31,138.23,0.61947856]
["bitfinex","SOLUSD",1720369211830,16.6474,138.3,138.23,1.55462834]
["bitfinex","SOLUSD",1720369212036,0.49395926,138.29,138.23,1.55462834]
["bitfinex","SOLUSD",1720369212825,0.49395926,138.29,138.23,0.61947856]
["bitfinex","SOLUSD",1720369213924,6.2492,138.28,138.23,0.61947856]
["bitfinex","SOLUSD",1720369214125,0.49395926,138.27,138.22,0.861046]
["bitfinex","SOLUSD",1720369215766,16.6474,138.25,138.22,0.861046]
["bitfinex","SOLUSD",1720369215929,6.74315926,138.24,138.22,0.861046]
["bitfinex","SOLUSD",1720369216236,6.74315926,138.24,138.1,15.19654116]
["bitfinex","SOLUSD",1720369216237,0.49395926,138.23,138.1,15.19654116]
["bitfinex","SOLUSD",1720369217226,0.49395926,138.23,138.11,30.83344116]
["bitfinex","SOLUSD",1720369217449,0.49395926,138.23,138.12,20.0]
["bitfinex","SOLUSD",1720369217942,0.49395926,138.23,138.13,0.17]
["bitfinex","SOLUSD",1720369218139,6.74315926,138.24,138.13,0.17]
["bitfinex","SOLUSD",1720369218923,0.49395926,138.23,138.12,20.0]
["bitfinex","SOLUSD",1720369219428,0.49395926,138.23,138.11,20.0]
["bitfinex","SOLUSD",1720369219936,15.8799,138.22,138.1,38.71573192]
["bitfinex","SOLUSD",1720369220139,0.49395926,138.21,138.1,38.71573192]
["bitfinex","SOLUSD",1720369220935,15.8799,138.22,138.09,16.6135]
["bitfinex","SOLUSD",1720369220936,7.02855926,138.2,138.09,16.6135]
["bitfinex","SOLUSD",1720369221149,7.02855926,138.2,138.08,8.10040543]
["bitfinex","SOLUSD",1720369221539,7.02855926,138.2,138.08,0.361046]
["bitfinex","SOLUSD",1720369222231,7.02855926,138.2,138.08,20.361046]
["bitfinex","SOLUSD",1720369222435,7.02855926,138.2,138.1,32.82]
["bitfinex","SOLUSD",1720369222436,6.5346,138.2,138.1,32.82]
["bitfinex","SOLUSD",1720369222653,6.5346,138.2,138.11,20.0]
["bitfinex","SOLUSD",1720369222954,0.49395926,138.19,138.11,20.0]
["bitfinex","SOLUSD",1720369223154,0.49395926,138.19,138.08,6.03751496]
["bitfinex","SOLUSD",1720369223155,15.8799,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720369223650,0.49395926,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720369224359,6.5346,138.16,138.08,0.361046]
["bitfinex","SOLUSD",1720369224560,0.49395926,138.15,138.08,0.361046]
["bitfinex","SOLUSD",1720369224943,16.37385926,138.14,138.08,0.361046]
["bitfinex","SOLUSD",1720369225134,6.5346,138.13,138.08,0.361046]
["bitfinex","SOLUSD",1720369225443,0.49395926,138.12,138.08,0.361046]
["bitfinex","SOLUSD",1720369226558,15.8799,138.11,138.04,344.84284]
["bitfinex","SOLUSD",1720369226754,0.49395926,138.1,138.04,344.84284]
["bitfinex","SOLUSD",1720369227738,6.5346,138.09,138.04,344.84284]
["bitfinex","SOLUSD",1720369227953,0.49395926,138.08,138.04,344.84284]
["bitfinex","SOLUSD",1720369228343,7.02855926,138.09,138.04,344.84284]
["bitfinex","SOLUSD",1720369228552,0.49395926,138.08,138.04,344.84284]
["bitfinex","SOLUSD",1720369228752,6.5346,138.09,138.04,344.84284]
["bitfinex","SOLUSD",1720369229258,6.5346,138.09,138.05,20.0]
["bitfinex","SOLUSD",1720369229955,15.8799,138.11,138.05,20.0]
["bitfinex","SOLUSD",1720369230446,15.8799,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720369230846,6.5346,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720369231042,15.8799,138.16,138.06,32.99]
["bitfinex","SOLUSD",1720369231248,15.8799,138.16,138.07,20.0]
["bitfinex","SOLUSD",1720369231458,15.8799,138.16,138.08,0.17]
["bitfinex","SOLUSD",1720369231848,6.5346,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720369232952,2.20523177,138.16,138.08,0.17]
["bitfinex","SOLUSD",1720369234254,2.20523177,138.16,138.1,32.82]
["bitfinex","SOLUSD",1720369234566,2.20523177,138.16,138.11,20.17]
["bitfinex","SOLUSD",1720369235868,2.20523177,138.16,138.11,41.89]
["bitfinex","SOLUSD",1720369236088,6.5346,138.2,138.11,64.35645943]
["bitfinex","SOLUSD",1720369236773,6.5346,138.2,138.11,27.40935943]
["bitfinex","SOLUSD",1720369236967,0.49395926,138.19,138.11,20.17]
["bitfinex","SOLUSD",1720369237153,0.49395926,138.19,138.11,20.0]
["bitfinex","SOLUSD",1720369237356,0.49395926,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720369237557,6.5346,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720369238258,6.5346,138.2,138.09,41.72]
["bitfinex","SOLUSD",1720369238487,6.5346,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369238768,0.49395926,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720369238949,6.5346,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369239871,0.49395926,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720369240451,0.49395926,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720369241166,0.49395926,138.19,138.08,32.82]
["bitfinex","SOLUSD",1720369241871,0.49395926,138.19,138.09,0.17]
["bitfinex","SOLUSD",1720369242572,0.49395926,138.19,138.08,32.82]
["bitfinex","SOLUSD",1720369242774,15.6254,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720369242952,0.49395926,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720369243255,15.6254,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720369243572,0.49395926,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720369244172,15.6254,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720369244762,0.49395926,138.17,138.1,0.17]
["bitfinex","SOLUSD",1720369246479,0.49395926,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720369246664,0.49395926,138.17,138.1,0.17]
["bitfinex","SOLUSD",1720369247274,0.49395926,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720369247776,6.0928,138.16,138.04,360.69008503]
["bitfinex","SOLUSD",1720369247961,0.49395926,138.15,138.04,366.3294979]
["bitfinex","SOLUSD",1720369248275,0.49395926,138.14,138.04,350.48225287]
["bitfinex","SOLUSD",1720369248465,0.49395926,138.14,138.04,344.84284]
["bitfinex","SOLUSD",1720369248683,15.6254,138.13,138.04,344.84284]
["bitfinex","SOLUSD",1720369248983,6.0928,138.11,138.04,344.84284]
["bitfinex","SOLUSD",1720369249168,0.49395926,138.1,138.04,344.84284]
["bitfinex","SOLUSD",1720369250672,0.49395926,138.1,138.05,20.0]
["bitfinex","SOLUSD",1720369251656,6.0928,138.11,138.05,20.0]
["bitfinex","SOLUSD",1720369251868,6.0928,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720369252089,0.49395926,138.1,138.05,20.0]
["bitfinex","SOLUSD",1720369252581,6.0928,138.11,138.05,20.0]
["bitfinex","SOLUSD",1720369253468,6.0928,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720369253998,15.6254,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720369254472,0.49395926,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720369254787,0.49395926,138.12,138.04,344.84284]
["bitfinex","SOLUSD",1720369255880,6.0928,138.11,138.04,344.84284]
["bitfinex","SOLUSD",1720369256092,0.49395926,138.1,138.04,344.84284]
["bitfinex","SOLUSD",1720369257082,15.6254,138.09,138.04,344.84284]
["bitfinex","SOLUSD",1720369257286,0.49395926,138.08,138.04,344.84284]
["bitfinex","SOLUSD",1720369258381,6.61385926,138.07,138.04,311.50964]
["bitfinex","SOLUSD",1720369258572,6.61385926,138.07,138.04,304.87404]
["bitfinex","SOLUSD",1720369258764,0.17,138.06,138.04,304.87404]
["bitfinex","SOLUSD",1720369260595,6.1199,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369260775,6.78385926,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369261683,6.2899,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369261886,6.1199,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369263191,0.49395926,138.08,138.04,298.20744]
["bitfinex","SOLUSD",1720369264097,6.1199,138.14,138.04,298.20744]
["bitfinex","SOLUSD",1720369264278,0.49395926,138.13,138.04,298.20744]
["bitfinex","SOLUSD",1720369264589,0.49395926,138.13,138.05,20.0]
["bitfinex","SOLUSD",1720369266287,0.49395926,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720369266474,0.49395926,138.13,138.06,15.8897]
["bitfinex","SOLUSD",1720369266674,0.49395926,138.17,138.07,20.0]
["bitfinex","SOLUSD",1720369266984,0.49395926,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720369268379,6.1199,138.18,138.08,0.17]
["bitfinex","SOLUSD",1720369268600,0.49395926,138.17,138.08,32.99]
["bitfinex","SOLUSD",1720369268789,0.49395926,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720369269284,0.49395926,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720369269592,0.49395926,138.21,138.08,32.99]
["bitfinex","SOLUSD",1720369269802,0.49395926,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720369270092,0.49395926,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369270879,0.17,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720369271193,0.49395926,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720369271394,0.49395926,138.18,138.08,0.17]
["bitfinex","SOLUSD",1720369272080,0.66395926,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720369272487,0.49395926,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720369272703,0.49395926,138.21,138.08,32.99]
["bitfinex","SOLUSD",1720369272903,0.49395926,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720369273196,0.49395926,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369273880,0.49395926,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720369275089,0.49395926,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369275679,0.49395926,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720369275680,0.49395926,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720369275882,0.49395926,138.19,138.08,20.0]
["bitfinex","SOLUSD",1720369276181,0.49395926,138.19,138.07,20.0]
["bitfinex","SOLUSD",1720369276691,0.66395926,138.2,138.07,20.0]
["bitfinex","SOLUSD",1720369277290,0.66395926,138.2,138.08,0.17]
["bitfinex","SOLUSD",1720369277888,0.66395926,138.2,138.07,20.0]
["bitfinex","SOLUSD",1720369278083,0.49395926,138.2,138.07,20.0]
["bitfinex","SOLUSD",1720369278284,0.49395926,138.21,138.07,20.0]
["bitfinex","SOLUSD",1720369278514,0.49395926,138.2,138.07,20.0]
["bitfinex","SOLUSD",1720369279188,0.49395926,138.2,138.08,0.17]
["bitfinex","SOLUSD",1720369279389,0.49395926,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720369279786,0.49395926,138.21,138.08,0.17]
["bitfinex","SOLUSD",1720369280108,0.49395926,138.21,138.08,21.89]
["bitfinex","SOLUSD",1720369280312,0.49395926,138.21,138.09,20.0]
["bitfinex","SOLUSD",1720369280517,0.49395926,138.21,138.1,0.17]
["bitfinex","SOLUSD",1720369280807,0.49395926,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369284002,0.49395926,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720369285410,0.49395926,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720369287006,0.49395926,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720369287208,6.625,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720369287428,5.73045926,138.17,138.05,6.1199]
["bitfinex","SOLUSD",1720369287719,5.73045926,138.17,138.04,298.20744]
["bitfinex","SOLUSD",1720369288122,6.3633,138.16,138.04,298.20744]
["bitfinex","SOLUSD",1720369288300,0.66395926,138.15,138.04,298.20744]
["bitfinex","SOLUSD",1720369288502,0.49395926,138.14,138.04,298.20744]
["bitfinex","SOLUSD",1720369289306,0.17,138.13,138.04,298.20744]
["bitfinex","SOLUSD",1720369289512,0.49395926,138.12,138.04,298.20744]
["bitfinex","SOLUSD",1720369289926,6.3633,138.11,138.04,298.20744]
["bitfinex","SOLUSD",1720369290224,0.49395926,138.1,138.04,298.20744]
["bitfinex","SOLUSD",1720369293933,5.56275926,138.1,138.04,298.20744]
["bitfinex","SOLUSD",1720369294232,0.17,138.09,138.04,298.20744]
["bitfinex","SOLUSD",1720369294432,0.49395926,138.08,138.04,298.20744]
["bitfinex","SOLUSD",1720369294635,0.49395926,138.07,138.04,298.20744]
["bitfinex","SOLUSD",1720369295136,6.3633,138.06,138.04,298.20744]
["bitfinex","SOLUSD",1720369295333,0.49395926,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369297638,0.66395926,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369298027,25.73455926,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369298221,20.66395926,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369298616,25.73455926,138.05,138.04,298.20744]
["bitfinex","SOLUSD",1720369300223,25.2406,138.05,138.04,255.10871341]
["bitfinex","SOLUSD",1720369302921,20.0,138.05,138.04,255.10871341]
["bitfinex","SOLUSD",1720369304230,6.3633,138.06,138.04,255.10871341]
["bitfinex","SOLUSD",1720369306440,0.17,138.05,138.04,255.10871341]
["bitfinex","SOLUSD",1720369309239,25.2406,138.05,138.04,255.10871341]
["bitfinex","SOLUSD",1720369309625,25.2406,138.05,138.04,206.73871341]
["bitfinex","SOLUSD",1720369310232,25.2406,138.05,138.04,204.64471341]
["bitfinex","SOLUSD",1720369311049,25.2406,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369312037,20.17,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369313632,25.2406,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369315823,20.17,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369316624,0.17,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369316829,42.15851091,138.11,138.04,194.56071341]
["bitfinex","SOLUSD",1720369316830,11.4675,138.09,138.04,194.56071341]
["bitfinex","SOLUSD",1720369317149,6.3984,138.09,138.04,194.56071341]
["bitfinex","SOLUSD",1720369317647,11.4676,138.09,138.04,194.56071341]
["bitfinex","SOLUSD",1720369318148,5.0695,138.08,138.04,194.56071341]
["bitfinex","SOLUSD",1720369318349,5.0699,138.07,138.04,194.56071341]
["bitfinex","SOLUSD",1720369318731,0.17,138.06,138.04,194.56071341]
["bitfinex","SOLUSD",1720369319136,20.0,138.08,138.04,194.56071341]
["bitfinex","SOLUSD",1720369319341,5.88864167,138.1,138.04,194.56071341]
["bitfinex","SOLUSD",1720369320346,25.67831136,138.11,138.04,194.56071341]
["bitfinex","SOLUSD",1720369320730,30.74671136,138.11,138.04,194.56071341]
["bitfinex","SOLUSD",1720369320929,5.0688,138.1,138.04,194.56071341]
["bitfinex","SOLUSD",1720369321134,5.0699,138.07,138.04,194.56071341]
["bitfinex","SOLUSD",1720369321337,5.0695,138.08,138.04,194.56071341]
["bitfinex","SOLUSD",1720369321728,5.0699,138.07,138.04,194.56071341]
["bitfinex","SOLUSD",1720369321926,0.17,138.07,138.04,194.56071341]
["bitfinex","SOLUSD",1720369322560,5.0703,138.06,138.04,194.56071341]
["bitfinex","SOLUSD",1720369322731,0.17,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369323455,5.2406,138.05,138.04,194.56071341]
["bitfinex","SOLUSD",1720369323646,25.2406,138.05,138.04,177.24454661]
["bitfinex","SOLUSD",1720369324835,25.2406,138.05,138.04,166.53498658]
["bitfinex","SOLUSD",1720369325030,5.68767716,138.12,138.04,182.19528658]
["bitfinex","SOLUSD",1720369325358,5.0669,138.15,138.04,182.19528658]
["bitfinex","SOLUSD",1720369325531,19.03103059,138.16,138.04,182.19528658]
["bitfinex","SOLUSD",1720369325736,5.0684,138.11,138.04,182.19528658]
["bitfinex","SOLUSD",1720369326044,5.0673,138.14,138.04,182.19528658]
["bitfinex","SOLUSD",1720369326349,13.96443059,138.16,138.04,182.19528658]
["bitfinex","SOLUSD",1720369326350,13.11166338,138.11,138.04,182.19528658]
["bitfinex","SOLUSD",1720369326558,100.0,138.15,138.04,182.19528658]
["bitfinex","SOLUSD",1720369326933,5.068,138.12,138.04,182.19528658]
["bitfinex","SOLUSD",1720369327339,0.17,138.11,138.04,182.19528658]
["bitfinex","SOLUSD",1720369328348,25.2381,138.12,138.04,182.19528658]
["bitfinex","SOLUSD",1720369329057,5.0688,138.1,138.04,182.19528658]
["bitfinex","SOLUSD",1720369329238,25.2392,138.09,138.04,182.19528658]
["bitfinex","SOLUSD",1720369329435,5.0698,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369329635,0.17,138.07,138.04,166.53498658]
["bitfinex","SOLUSD",1720369329952,20.17,138.09,138.04,166.53498658]
["bitfinex","SOLUSD",1720369330147,6.05,138.15,138.04,166.53498658]
["bitfinex","SOLUSD",1720369330344,20.17,138.14,138.04,166.53498658]
["bitfinex","SOLUSD",1720369330933,5.0679,138.13,138.04,166.53498658]
["bitfinex","SOLUSD",1720369331255,20.17,138.12,138.04,166.53498658]
["bitfinex","SOLUSD",1720369331644,5.238,138.12,138.04,166.53498658]
["bitfinex","SOLUSD",1720369331832,11.84350568,138.15,138.04,166.53498658]
["bitfinex","SOLUSD",1720369331833,7.49454715,138.17,138.05,21.9926]
["bitfinex","SOLUSD",1720369332036,36.60192702,138.18,138.06,21.44606906]
["bitfinex","SOLUSD",1720369332244,5.0662,138.17,138.06,21.44606906]
["bitfinex","SOLUSD",1720369333074,5.0668,138.16,138.06,21.44606906]
["bitfinex","SOLUSD",1720369333236,5.0662,138.17,138.07,15.6603]
["bitfinex","SOLUSD",1720369333432,20.0,138.16,138.08,1.44586215]
["bitfinex","SOLUSD",1720369334042,5.0669,138.15,138.07,15.6603]
["bitfinex","SOLUSD",1720369334363,25.0666,138.16,138.07,15.6603]
["bitfinex","SOLUSD",1720369334949,5.237,138.15,138.07,15.6603]
["bitfinex","SOLUSD",1720369335148,0.17,138.15,138.07,15.6603]
["bitfinex","SOLUSD",1720369335350,5.0661,138.18,138.07,15.6603]
["bitfinex","SOLUSD",1720369335547,5.0661,138.18,138.08,20.0]
["bitfinex","SOLUSD",1720369335744,20.0,138.17,138.08,20.0]
["bitfinex","SOLUSD",1720369335953,100.0,138.2,138.08,20.0]
["bitfinex","SOLUSD",1720369335954,20.0,138.19,138.08,20.0]
["bitfinex","SOLUSD",1720369336155,115.0,138.18,138.07,15.6603]
["bitfinex","SOLUSD",1720369336358,5.0687,138.11,138.07,15.6603]
["bitfinex","SOLUSD",1720369336569,5.0692,138.09,138.07,15.6603]
["bitfinex","SOLUSD",1720369336870,5.0692,138.09,138.04,166.53498658]
["bitfinex","SOLUSD",1720369336871,5.0695,138.09,138.04,166.53498658]
["bitfinex","SOLUSD",1720369337176,12.6697,138.13,138.04,166.53498658]
["bitfinex","SOLUSD",1720369337177,5.2395,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369337467,0.17,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369337775,5.2395,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369337942,0.17,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369338254,0.17,138.09,138.04,166.53498658]
["bitfinex","SOLUSD",1720369338648,5.0699,138.07,138.04,166.53498658]
["bitfinex","SOLUSD",1720369338873,0.17,138.06,138.04,166.53498658]
["bitfinex","SOLUSD",1720369339175,25.0691,138.1,138.04,166.53498658]
["bitfinex","SOLUSD",1720369339340,0.17,138.09,138.04,166.53498658]
["bitfinex","SOLUSD",1720369339969,5.0681,138.12,138.04,166.53498658]
["bitfinex","SOLUSD",1720369340275,20.0,138.11,138.04,166.53498658]
["bitfinex","SOLUSD",1720369340460,25.0684,138.11,138.04,166.53498658]
["bitfinex","SOLUSD",1720369340863,5.0688,138.1,138.04,166.53498658]
["bitfinex","SOLUSD",1720369341042,25.0685,138.11,138.04,166.53498658]
["bitfinex","SOLUSD",1720369341243,20.0,138.11,138.04,166.53498658]
["bitfinex","SOLUSD",1720369341443,20.0,138.11,138.05,6.094]
["bitfinex","SOLUSD",1720369341668,25.0684,138.11,138.05,6.094]
["bitfinex","SOLUSD",1720369342252,20.0,138.11,138.05,6.094]
["bitfinex","SOLUSD",1720369342577,5.0696,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369343384,5.0692,138.09,138.04,166.53498658]
["bitfinex","SOLUSD",1720369343546,0.17,138.08,138.04,166.53498658]
["bitfinex","SOLUSD",1720369343747,0.17,138.1,138.04,166.53498658]
["bitfinex","SOLUSD",1720369343965,20.17,138.11,138.04,166.53498658]
["bitfinex","SOLUSD",1720369345480,0.17,138.11,138.04,166.53498658]
["bitfinex","SOLUSD",1720369346371,0.17,138.12,138.04,166.53498658]
["bitfinex","SOLUSD",1720369346581,5.0674,138.14,138.05,6.094]
["bitfinex","SOLUSD",1720369346881,20.17,138.13,138.05,6.094]
["bitfinex","SOLUSD",1720369347184,25.2376,138.13,138.05,6.094]
["bitfinex","SOLUSD",1720369347475,5.0681,138.12,138.05,6.094]
["bitfinex","SOLUSD",1720369348256,20.17,138.13,138.06,16.0408]
["bitfinex","SOLUSD",1720369348471,20.17,138.13,138.06,16.58827089]
["bitfinex","SOLUSD",1720369348977,5.067,138.15,138.06,16.58827089]
["bitfinex","SOLUSD",1720369349183,15.0,138.18,138.07,20.0]
["bitfinex","SOLUSD",1720369349362,18.8884,138.2,138.08,0.54766815]
["bitfinex","SOLUSD",1720369349560,5.8468212,138.19,138.09,16.0408]
["bitfinex","SOLUSD",1720369349768,12.663,138.2,138.11,6.4571]
["bitfinex","SOLUSD",1720369350073,18.42347149,138.2,138.11,6.4571]
["bitfinex","SOLUSD",1720369350263,5.0663,138.17,138.11,6.4571]
["bitfinex","SOLUSD",1720369350455,20.0,138.16,138.11,6.4571]
["bitfinex","SOLUSD",1720369350655,5.0671,138.15,138.11,6.4571]
["bitfinex","SOLUSD",1720369350873,20.0,138.16,138.11,6.4571]
["bitfinex","SOLUSD",1720369350874,0.17,138.14,138.11,6.4571]
["bitfinex","SOLUSD",1720369351280,5.0666,138.16,138.11,6.4571]
["bitfinex","SOLUSD",1720369351464,0.17,138.15,138.11,6.4571]
["bitfinex","SOLUSD",1720369354375,0.17,138.15,138.09,16.0408]
["bitfinex","SOLUSD",1720369354754,0.17,138.16,138.09,16.0408]
["bitfinex","SOLUSD",1720369355181,5.0674,138.14,138.09,16.0408]
["bitfinex","SOLUSD",1720369355385,0.17,138.13,138.09,16.0408]
["bitfinex","SOLUSD",1720369356380,0.17,138.14,138.09,16.0408]
["bitfinex","SOLUSD",1720369357681,5.0677,138.13,138.09,16.0408]
["bitfinex","SOLUSD",1720369357889,0.17,138.12,138.09,16.0408]
["bitfinex","SOLUSD",1720369360489,5.2384,138.12,138.09,16.0408]
["bitfinex","SOLUSD",1720369360699,20.0,138.11,138.05,15.6502]
["bitfinex","SOLUSD",1720369360861,0.17,138.1,138.05,15.6502]
["bitfinex","SOLUSD",1720369361774,0.17,138.11,138.05,15.6502]
["bitfinex","SOLUSD",1720369363867,5.0676,138.14,138.05,15.6502]
["bitfinex","SOLUSD",1720369364070,18.20335024,138.16,138.06,15.6502]
["bitfinex","SOLUSD",1720369364388,5.0662,138.18,138.07,6.0558]
["bitfinex","SOLUSD",1720369364581,125.4264305,138.2,138.08,15.6502]
["bitfinex","SOLUSD",1720369364582,5.0662,138.17,138.08,15.6502]
["bitfinex","SOLUSD",1720369365463,5.0666,138.16,138.08,15.6502]
["bitfinex","SOLUSD",1720369365990,0.17,138.15,138.08,15.6502]
["bitfinex","SOLUSD",1720369366374,5.237,138.15,138.08,15.6502]
["bitfinex","SOLUSD",1720369367490,0.17,138.15,138.08,15.6502]
["bitfinex","SOLUSD",1720369367792,20.17,138.15,138.08,15.6502]
["bitfinex","SOLUSD",1720369368478,49.51,138.15,138.08,15.6502]
["bitfinex","SOLUSD",1720369368679,5.0681,138.12,138.08,15.6502]
["bitfinex","SOLUSD",1720369368883,5.2384,138.11,138.08,15.6502]
["bitfinex","SOLUSD",1720369370401,49.34,138.15,138.08,15.6502]
["bitfinex","SOLUSD",1720369370699,5.0664,138.17,138.09,6.0558]
["bitfinex","SOLUSD",1720369370892,5.0661,138.18,138.09,6.0558]
["bitfinex","SOLUSD",1720369371586,5.0662,138.17,138.09,6.0558]
["bitfinex","SOLUSD",1720369372080,143.87605285,138.2,138.09,6.0558]
["bitfinex","SOLUSD",1720369372276,5.0662,138.17,138.09,6.0558]
["bitfinex","SOLUSD",1720369372476,5.0667,138.16,138.09,6.0558]
["bitfinex","SOLUSD",1720369372676,20.17,138.15,138.09,6.0558]
["bitfinex","SOLUSD",1720369373615,5.0674,138.14,138.09,6.0558]
["bitfinex","SOLUSD",1720369373880,0.17,138.13,138.09,6.0558]
["bitfinex","SOLUSD",1720369374707,20.17,138.13,138.09,6.0558]
["bitfinex","SOLUSD",1720369375003,5.0681,138.12,138.08,15.6502]
["bitfinex","SOLUSD",1720369375299,0.17,138.11,138.08,15.6502]
["bitfinex","SOLUSD",1720369376099,0.17,138.12,138.08,15.6502]
["bitfinex","SOLUSD",1720369376879,5.0685,138.11,138.08,15.6502]
["bitfinex","SOLUSD",1720369377180,0.17,138.1,138.08,15.6502]
["bitfinex","SOLUSD",1720369379383,5.239,138.1,138.08,15.6502]
["bitfinex","SOLUSD",1720369379704,0.17,138.1,138.08,15.6502]
["bitfinex","SOLUSD",1720369379998,20.17,138.11,138.08,15.6502]
["bitfinex","SOLUSD",1720369380587,25.2384,138.11,138.08,15.6502]
["bitfinex","SOLUSD",1720369380993,20.17,138.11,138.08,15.6502]
["bitfinex","SOLUSD",1720369381399,20.17,138.11,138.05,21.695]
["bitfinex","SOLUSD",1720369381799,4.82277353,138.1,138.05,21.695]
["bitfinex","SOLUSD",1720369382001,5.0697,138.08,138.05,21.695]
["bitfinex","SOLUSD",1720369382185,5.2399,138.07,138.05,21.695]
["bitfinex","SOLUSD",1720369382382,0.17,138.06,138.05,15.6392]
["bitfinex","SOLUSD",1720369382792,100.0,138.1,138.05,15.6392]
["bitfinex","SOLUSD",1720369382994,20.0,138.09,138.05,15.6392]
["bitfinex","SOLUSD",1720369383320,0.17,138.08,138.05,15.6392]
["bitfinex","SOLUSD",1720369383490,5.2395,138.08,138.05,15.6392]
["bitfinex","SOLUSD",1720369384006,5.07,138.07,138.05,15.6392]
["bitfinex","SOLUSD",1720369384310,5.2402,138.06,138.05,15.6392]
["bitfinex","SOLUSD",1720369384984,0.17,138.06,138.05,15.6392]
["bitfinex","SOLUSD",1720369386616,25.84720292,138.09,138.05,15.6392]
["bitfinex","SOLUSD",1720369386909,12.6687,138.14,138.05,15.6392]
["bitfinex","SOLUSD",1720369387113,25.98399203,138.15,138.06,6.4922]
["bitfinex","SOLUSD",1720369387499,5.64202777,138.16,138.07,15.6392]
["bitfinex","SOLUSD",1720369387731,5.0663,138.17,138.07,15.6392]
["bitfinex","SOLUSD",1720369388104,5.86569758,138.2,138.09,15.6392]
["bitfinex","SOLUSD",1720369388415,5.0654,138.2,138.09,15.6392]
["bitfinex","SOLUSD",1720369388646,113.46123966,138.22,138.09,15.6392]
["bitfinex","SOLUSD",1720369388793,5.0659,138.18,138.09,15.6392]
["bitfinex","SOLUSD",1720369389525,5.0662,138.17,138.09,15.6392]
["bitfinex","SOLUSD",1720369389807,0.17,138.16,138.09,15.6392]
["bitfinex","SOLUSD",1720369390010,33.61589696,138.22,138.09,15.6392]
["bitfinex","SOLUSD",1720369390217,5.0653,138.2,138.11,15.6392]
["bitfinex","SOLUSD",1720369390395,5.67150051,138.22,138.12,6.4922]
["bitfinex","SOLUSD",1720369390596,5.0651,138.2,138.12,6.4922]
["bitfinex","SOLUSD",1720369391211,5.0654,138.19,138.12,6.4922]
["bitfinex","SOLUSD",1720369391508,100.0,138.21,138.12,6.4922]
["bitfinex","SOLUSD",1720369391725,12.6624,138.21,138.12,6.4922]
["bitfinex","SOLUSD",1720369392086,0.17,138.2,138.12,6.4922]
["bitfinex","SOLUSD",1720369392718,20.0,138.22,138.12,6.4922]
["bitfinex","SOLUSD",1720369393210,5.0658,138.18,138.12,6.4922]
["bitfinex","SOLUSD",1720369393630,5.0662,138.17,138.12,6.4922]
["bitfinex","SOLUSD",1720369393797,0.17,138.16,138.12,6.4922]
["bitfinex","SOLUSD",1720369394509,5.2366,138.16,138.12,6.4922]
["bitfinex","SOLUSD",1720369394912,0.17,138.16,138.12,6.4922]
["bitfinex","SOLUSD",1720369395711,5.0658,138.19,138.12,6.4922]
["bitfinex","SOLUSD",1720369396035,5.0651,138.21,138.13,15.6392]
["bitfinex","SOLUSD",1720369396203,5.0652,138.2,138.13,15.6392]
["bitfinex","SOLUSD",1720369396812,31.8066555,138.23,138.13,15.6392]
["bitfinex","SOLUSD",1720369396991,5.0659,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369397511,0.17,138.17,138.13,15.6392]
["bitfinex","SOLUSD",1720369397722,5.2363,138.17,138.13,15.6392]
["bitfinex","SOLUSD",1720369398502,0.17,138.17,138.13,15.6392]
["bitfinex","SOLUSD",1720369399998,5.0652,138.2,138.13,15.6392]
["bitfinex","SOLUSD",1720369400197,20.17,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369400421,0.17,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369400630,31.8796578,138.23,138.13,15.6392]
["bitfinex","SOLUSD",1720369400998,5.0654,138.2,138.13,15.6392]
["bitfinex","SOLUSD",1720369401209,31.8796578,138.23,138.13,15.6392]
["bitfinex","SOLUSD",1720369401406,5.0656,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369401600,5.0652,138.2,138.13,15.6392]
["bitfinex","SOLUSD",1720369401927,0.17,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369402428,5.2355,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369402795,0.17,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369403010,5.0665,138.17,138.13,15.6392]
["bitfinex","SOLUSD",1720369403224,5.2358,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369403402,20.0,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369403715,5.0668,138.16,138.13,15.6392]
["bitfinex","SOLUSD",1720369403902,0.17,138.15,138.13,15.6392]
["bitfinex","SOLUSD",1720369404303,41.9917,138.22,138.13,15.6392]
["bitfinex","SOLUSD",1720369404514,20.17,138.21,138.13,15.6392]
["bitfinex","SOLUSD",1720369405018,5.0655,138.19,138.13,15.6392]
["bitfinex","SOLUSD",1720369405221,5.0648,138.21,138.13,15.6392]
["bitfinex","SOLUSD",1720369405735,5.0659,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369406308,0.17,138.17,138.13,15.6392]
["bitfinex","SOLUSD",1720369406502,0.17,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369407025,5.2359,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369407230,0.17,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369407433,20.17,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369408220,25.2359,138.18,138.13,15.6392]
["bitfinex","SOLUSD",1720369408527,5.0665,138.16,138.13,15.6392]
["bitfinex","SOLUSD",1720369409034,5.0663,138.17,138.13,15.6392]
["bitfinex","SOLUSD",1720369409235,39.15268903,138.23,138.13,15.6392]
["bitfinex","SOLUSD",1720369409442,25.83272665,138.23,138.13,15.6392]
["bitfinex","SOLUSD",1720369409618,30.89682665,138.23,138.14,1.44560479]
["bitfinex","SOLUSD",1720369410333,30.89682665,138.23,138.14,21.44560479]
["bitfinex","SOLUSD",1720369410635,30.89682665,138.23,138.15,15.5828]
["bitfinex","SOLUSD",1720369410846,5.0644,138.22,138.16,1.44539552]
["bitfinex","SOLUSD",1720369411931,25.83272665,138.23,138.17,21.7767]
["bitfinex","SOLUSD",1720369412144,6.32195485,138.28,138.19,15.5828]
["bitfinex","SOLUSD",1720369412145,10.89307872,138.28,138.19,15.5828]
["bitfinex","SOLUSD",1720369412319,5.0626,138.27,138.2,1.44497716]
["bitfinex","SOLUSD",1720369412632,5.0626,138.27,138.2,1.44487261]
["bitfinex","SOLUSD",1720369413726,5.0621,138.29,138.22,21.7767]
["bitfinex","SOLUSD",1720369414050,5.0622,138.28,138.22,21.7767]
["bitfinex","SOLUSD",1720369414916,5.0625,138.27,138.22,21.7767]
["bitfinex","SOLUSD",1720369415120,0.17,138.26,138.22,21.7767]
["bitfinex","SOLUSD",1720369415822,0.17,138.27,138.22,21.7767]
["bitfinex","SOLUSD",1720369416042,5.0633,138.25,138.22,21.7767]
["bitfinex","SOLUSD",1720369416520,5.0629,138.26,138.22,21.7767]
["bitfinex","SOLUSD",1720369416716,0.17,138.25,138.22,21.7767]
["bitfinex","SOLUSD",1720369417343,5.2334,138.25,138.22,21.7767]
["bitfinex","SOLUSD",1720369417517,0.17,138.25,138.22,15.5828]
["bitfinex","SOLUSD",1720369417724,5.0637,138.24,138.22,9.23555698]
["bitfinex","SOLUSD",1720369417930,0.17,138.23,138.22,9.23555698]
["bitfinex","SOLUSD",1720369418348,5.0632,138.26,138.22,9.23555698]
["bitfinex","SOLUSD",1720369418550,5.2333,138.25,138.22,9.23555698]
["bitfinex","SOLUSD",1720369418931,5.0637,138.24,138.22,9.23555698]
["bitfinex","SOLUSD",1720369419136,0.17,138.23,138.22,9.23555698]
["bitfinex","SOLUSD",1720369419940,5.0645,138.22,138.18,6.1939]
["bitfinex","SOLUSD",1720369420229,5.2347,138.21,138.18,6.1939]
["bitfinex","SOLUSD",1720369421450,0.17,138.21,138.18,6.1939]
["bitfinex","SOLUSD",1720369422036,5.2348,138.21,138.18,6.1939]
["bitfinex","SOLUSD",1720369423666,0.17,138.21,138.18,6.1939]
["bitfinex","SOLUSD",1720369424031,5.235,138.21,138.18,6.1939]
["bitfinex","SOLUSD",1720369424339,5.235,138.21,138.17,16.6027]
["bitfinex","SOLUSD",1720369425744,5.0651,138.2,138.17,16.6027]
["bitfinex","SOLUSD",1720369425946,0.17,138.19,138.17,16.6027]
["bitfinex","SOLUSD",1720369426635,0.17,138.2,138.17,16.6027]
["bitfinex","SOLUSD",1720369427750,5.0665,138.17,138.14,16.6027]
["bitfinex","SOLUSD",1720369428050,5.2366,138.16,138.14,15.34569495]
["bitfinex","SOLUSD",1720369428233,5.0666,138.16,138.14,15.34569495]
["bitfinex","SOLUSD",1720369428849,0.17,138.15,138.14,15.34569495]
["bitfinex","SOLUSD",1720369429027,5.237,138.15,138.12,6.5174]
["bitfinex","SOLUSD",1720369429234,5.237,138.15,138.09,6.2733]
["bitfinex","SOLUSD",1720369430946,5.237,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369431254,0.17,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369431659,25.237,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369433690,20.17,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369433847,0.17,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369434049,20.17,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369437445,25.237,138.15,138.1,15.2488]
["bitfinex","SOLUSD",1720369440162,7.53650082,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369440374,5.0644,138.22,138.11,20.0]
["bitfinex","SOLUSD",1720369440552,5.80437666,138.22,138.11,20.0]
["bitfinex","SOLUSD",1720369440758,45.15576821,138.24,138.11,20.0]
["bitfinex","SOLUSD",1720369441070,4.81800472,138.23,138.11,20.0]
["bitfinex","SOLUSD",1720369441272,50.93876914,138.24,138.1,15.2488]
["bitfinex","SOLUSD",1720369441474,5.0655,138.19,138.1,15.2488]
["bitfinex","SOLUSD",1720369441650,5.0666,138.16,138.1,15.2488]
["bitfinex","SOLUSD",1720369441844,5.0659,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369442952,0.17,138.17,138.1,15.2488]
["bitfinex","SOLUSD",1720369443687,0.17,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369443847,20.17,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369444459,0.17,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369444660,5.2357,138.19,138.1,15.2488]
["bitfinex","SOLUSD",1720369444848,20.0,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369445058,0.17,138.17,138.1,15.2488]
["bitfinex","SOLUSD",1720369445863,20.0,138.18,138.1,15.2488]
["bitfinex","SOLUSD",1720369446052,5.0648,138.21,138.11,6.5504]
["bitfinex","SOLUSD",1720369446253,20.0,138.2,138.11,22.5516]
["bitfinex","SOLUSD",1720369446465,5.0644,138.22,138.12,16.0012]
["bitfinex","SOLUSD",1720369446665,5.0644,138.22,138.13,20.0]
["bitfinex","SOLUSD",1720369447271,5.0651,138.2,138.13,20.0]
["bitfinex","SOLUSD",1720369447479,8.29240581,138.23,138.12,16.0012]
["bitfinex","SOLUSD",1720369447653,5.0656,138.19,138.12,16.0012]
["bitfinex","SOLUSD",1720369448378,5.2351,138.2,138.12,16.0012]
["bitfinex","SOLUSD",1720369448715,5.0651,138.2,138.12,16.0012]
["bitfinex","SOLUSD",1720369448888,0.17,138.19,138.12,16.0012]
["bitfinex","SOLUSD",1720369450383,5.0647,138.21,138.12,16.0012]
["bitfinex","SOLUSD",1720369450583,5.0646,138.22,138.12,16.0012]
["bitfinex","SOLUSD",1720369450785,20.0,138.21,138.12,16.0012]
["bitfinex","SOLUSD",1720369451459,5.78300093,138.24,138.14,16.3328]
["bitfinex","SOLUSD",1720369451661,5.0634,138.25,138.14,16.3328]
["bitfinex","SOLUSD",1720369451979,5.0637,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720369452165,5.064,138.23,138.15,20.0]
["bitfinex","SOLUSD",1720369452885,5.064,138.23,138.16,1.44603178]
["bitfinex","SOLUSD",1720369453593,5.2337,138.24,138.17,22.8316]
["bitfinex","SOLUSD",1720369453768,5.7504582,138.26,138.18,1.44582248]
["bitfinex","SOLUSD",1720369454085,38.26270008,138.29,138.19,53.60721377]
["bitfinex","SOLUSD",1720369454306,38.26270008,138.29,138.2,20.0]
["bitfinex","SOLUSD",1720369454502,38.26270008,138.29,138.19,52.1616]
["bitfinex","SOLUSD",1720369454668,38.26270008,138.29,138.19,22.8316]
["bitfinex","SOLUSD",1720369454872,5.0633,138.25,138.19,22.8316]
["bitfinex","SOLUSD",1720369455073,5.0637,138.24,138.19,22.8316]
["bitfinex","SOLUSD",1720369455467,5.0641,138.23,138.19,22.8316]
["bitfinex","SOLUSD",1720369456273,5.2346,138.22,138.19,16.3328]
["bitfinex","SOLUSD",1720369456474,5.0646,138.22,138.19,16.3328]
["bitfinex","SOLUSD",1720369456673,0.17,138.21,138.19,16.3328]
["bitfinex","SOLUSD",1720369457078,5.0637,138.24,138.19,16.3328]
["bitfinex","SOLUSD",1720369457366,20.17,138.23,138.19,16.3328]
["bitfinex","SOLUSD",1720369457789,5.0645,138.22,138.19,16.3328]
["bitfinex","SOLUSD",1720369457993,0.17,138.21,138.19,16.3328]
["bitfinex","SOLUSD",1720369459177,0.17,138.22,138.19,16.3328]
["bitfinex","SOLUSD",1720369459491,5.2345,138.22,138.19,16.3328]
["bitfinex","SOLUSD",1720369460294,0.17,138.22,138.19,16.3328]
["bitfinex","SOLUSD",1720369461996,0.17,138.23,138.19,16.3328]
["bitfinex","SOLUSD",1720369462176,0.17,138.23,138.15,6.4988]
["bitfinex","SOLUSD",1720369462502,0.17,138.23,138.16,15.6834]
["bitfinex","SOLUSD",1720369462999,5.0654,138.2,138.16,15.6834]
["bitfinex","SOLUSD",1720369463206,0.17,138.19,138.16,15.6834]
["bitfinex","SOLUSD",1720369463681,5.2358,138.19,138.16,15.6834]
["bitfinex","SOLUSD",1720369463883,0.17,138.19,138.16,15.6834]
["bitfinex","SOLUSD",1720369465179,5.066,138.18,138.16,13.18431029]
["bitfinex","SOLUSD",1720369465483,0.17,138.17,138.16,13.18431029]
["bitfinex","SOLUSD",1720369467300,0.17,138.17,138.12,6.5611]
["bitfinex","SOLUSD",1720369467491,5.2362,138.17,138.12,6.5611]
["bitfinex","SOLUSD",1720369468198,20.0,138.16,138.12,6.5611]
["bitfinex","SOLUSD",1720369468503,0.17,138.15,138.12,6.5611]
["bitfinex","SOLUSD",1720369470383,0.17,138.15,138.11,15.6834]
["bitfinex","SOLUSD",1720369470590,5.0676,138.13,138.11,15.6834]
["bitfinex","SOLUSD",1720369470807,0.17,138.12,138.05,6.5611]
["bitfinex","SOLUSD",1720369471106,5.2381,138.12,138.05,6.5611]
["bitfinex","SOLUSD",1720369472296,5.0684,138.11,138.05,6.5611]
["bitfinex","SOLUSD",1720369472487,5.2388,138.1,138.05,6.5611]
["bitfinex","SOLUSD",1720369472681,5.0688,138.1,138.05,6.5611]
["bitfinex","SOLUSD",1720369472898,0.17,138.09,138.05,6.5611]
["bitfinex","SOLUSD",1720369473407,20.17,138.1,138.05,6.5611]
["bitfinex","SOLUSD",1720369476406,5.0674,138.14,138.05,6.5611]
["bitfinex","SOLUSD",1720369477402,5.067,138.15,138.05,6.5611]
["bitfinex","SOLUSD",1720369477601,10.98779591,138.16,138.06,1.44836434]
["bitfinex","SOLUSD",1720369477801,5.0666,138.16,138.06,1.44836434]
["bitfinex","SOLUSD",1720369478186,20.0,138.15,138.06,1.44836434]
["bitfinex","SOLUSD",1720369478408,5.0666,138.16,138.07,16.34]
["bitfinex","SOLUSD",1720369478598,5.0666,138.16,138.08,1.44807947]
["bitfinex","SOLUSD",1720369478918,5.0662,138.17,138.08,6.0061]
["bitfinex","SOLUSD",1720369479906,5.72590276,138.19,138.08,6.0061]
["bitfinex","SOLUSD",1720369480112,22.10336908,138.2,138.08,6.0061]
["bitfinex","SOLUSD",1720369480291,5.0666,138.16,138.08,6.0061]
["bitfinex","SOLUSD",1720369480491,5.0669,138.15,138.08,6.0061]
["bitfinex","SOLUSD",1720369483393,0.17,138.17,138.08,6.0061]
["bitfinex","SOLUSD",1720369483625,5.2362,138.17,138.08,6.0061]
["bitfinex","SOLUSD",1720369483919,25.0666,138.16,138.08,6.0061]
["bitfinex","SOLUSD",1720369484092,0.17,138.15,138.08,6.0061]
["bitfinex","SOLUSD",1720369485522,5.0675,138.14,138.08,6.0061]
["bitfinex","SOLUSD",1720369486091,5.237,138.15,138.08,6.0061]
["bitfinex","SOLUSD",1720369487999,0.17,138.15,138.08,6.0061]
["bitfinex","SOLUSD",1720369488202,5.0677,138.13,138.08,6.0061]
["bitfinex","SOLUSD",1720369488423,0.17,138.12,138.08,6.0061]
["bitfinex","SOLUSD",1720369490289,5.0685,138.11,138.08,6.0061]
["bitfinex","SOLUSD",1720369490494,0.17,138.1,138.07,16.34]
["bitfinex","SOLUSD",1720369490722,5.2388,138.1,138.07,16.34]
["bitfinex","SOLUSD",1720369490919,0.17,138.1,138.07,16.34]
["bitfinex","SOLUSD",1720369491226,5.0682,138.12,138.07,16.34]
["bitfinex","SOLUSD",1720369491227,20.17,138.11,138.07,16.34]
["bitfinex","SOLUSD",1720369491396,0.17,138.11,138.07,16.34]
["bitfinex","SOLUSD",1720369491701,20.17,138.11,138.07,16.34]
["bitfinex","SOLUSD",1720369492420,5.0673,138.14,138.07,16.34]
["bitfinex","SOLUSD",1720369492914,5.87180918,138.16,138.07,16.34]
["bitfinex","SOLUSD",1720369492915,5.0669,138.15,138.07,16.34]
["bitfinex","SOLUSD",1720369493763,5.0677,138.13,138.07,16.34]
["bitfinex","SOLUSD",1720369494423,5.2381,138.12,138.07,16.34]
["bitfinex","SOLUSD",1720369495429,0.17,138.12,138.07,16.34]
["bitfinex","SOLUSD",1720369495610,5.0691,138.1,138.07,16.34]
["bitfinex","SOLUSD",1720369495801,0.17,138.09,138.07,16.34]
["bitfinex","SOLUSD",1720369497401,0.17,138.1,138.07,16.34]
["bitfinex","SOLUSD",1720369498752,0.17,138.1,138.05,6.0061]
["bitfinex","SOLUSD",1720369498930,0.17,138.1,138.04,182.63758658]
["bitfinex","SOLUSD",1720369499131,0.17,138.11,138.04,182.63758658]
["bitfinex","SOLUSD",1720369499504,5.0692,138.09,138.04,182.63758658]
["bitfinex","SOLUSD",1720369499805,0.17,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369500013,5.2396,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369500208,0.17,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369501907,5.2396,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369503623,0.17,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369503824,5.2396,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369504135,0.17,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369506348,5.2396,138.08,138.04,182.63758658]
["bitfinex","SOLUSD",1720369506558,5.0706,138.05,138.04,166.53498658]
["bitfinex","SOLUSD",1720369506718,5.2406,138.05,138.04,110.64082758]
["bitfinex","SOLUSD",1720369508325,0.17,138.05,138.04,110.64082758]
["bitfinex","SOLUSD",1720369508523,5.2406,138.05,138.04,110.64082758]
["bitfinex","SOLUSD",1720369509629,0.17,138.05,138.04,110.64082758]
["bitfinex","SOLUSD",1720369509922,5.2406,138.05,138.04,110.64082758]
["bitfinex","SOLUSD",1720369510131,25.2406,138.05,138.04,110.64082758]
["bitfinex","SOLUSD",1720369510333,25.2406,138.05,138.04,108.46282758]
["bitfinex","SOLUSD",1720369511732,25.2406,138.05,138.04,90.41282758]
["bitfinex","SOLUSD",1720369512039,25.2406,138.05,138.04,77.01282758]
["bitfinex","SOLUSD",1720369513139,5.67497138,138.08,138.04,77.01282758]
["bitfinex","SOLUSD",1720369513342,20.0,138.07,138.04,77.01282758]
["bitfinex","SOLUSD",1720369515045,5.0691,138.1,138.04,77.01282758]
["bitfinex","SOLUSD",1720369515046,20.0,138.09,138.04,77.01282758]
["bitfinex","SOLUSD",1720369515549,25.0692,138.09,138.04,77.01282758]
["bitfinex","SOLUSD",1720369516267,5.89746405,138.11,138.05,16.1026]
["bitfinex","SOLUSD",1720369516543,8.29240581,138.12,138.05,22.1898]
["bitfinex","SOLUSD",1720369516926,5.0681,138.12,138.05,22.1898]
["bitfinex","SOLUSD",1720369517930,5.0684,138.11,138.05,22.1898]
["bitfinex","SOLUSD",1720369518266,0.17,138.1,138.05,22.1898]
["bitfinex","SOLUSD",1720369520834,5.2388,138.1,138.05,22.1898]
["bitfinex","SOLUSD",1720369521042,5.0692,138.09,138.05,22.1898]
["bitfinex","SOLUSD",1720369521531,5.0697,138.08,138.05,22.1898]
["bitfinex","SOLUSD",1720369521935,0.17,138.07,138.05,22.1898]
["bitfinex","SOLUSD",1720369522334,5.8885497,138.1,138.05,22.1898]
["bitfinex","SOLUSD",1720369522543,0.17,138.13,138.05,22.1898]
["bitfinex","SOLUSD",1720369522741,5.069,138.1,138.05,22.1898]
["bitfinex","SOLUSD",1720369523251,0.17,138.09,138.05,22.1898]
["bitfinex","SOLUSD",1720369523955,5.0697,138.08,138.05,22.1898]
["bitfinex","SOLUSD",1720369524149,0.17,138.07,138.05,22.1898]
["bitfinex","SOLUSD",1720369524341,0.17,138.09,138.05,22.1898]
["bitfinex","SOLUSD",1720369527654,5.2392,138.09,138.05,22.1898]
["bitfinex","SOLUSD",1720369528357,0.17,138.09,138.05,22.1898]
["bitfinex","SOLUSD",1720369528545,34.86,138.1,138.05,36.8798]
["bitfinex","SOLUSD",1720369529147,34.86,138.1,138.05,37.268502]
["bitfinex","SOLUSD",1720369529349,20.17,138.1,138.06,14.69]
["bitfinex","SOLUSD",1720369530753,0.17,138.1,138.06,14.69]
["bitfinex","SOLUSD",1720369530950,20.8734,138.23,138.09,14.69]
["bitfinex","SOLUSD",1720369531280,20.8734,138.23,138.04,77.01282758]
["bitfinex","SOLUSD",1720369531281,5.0659,138.18,138.13,20.6901]
["bitfinex","SOLUSD",1720369531464,5.0662,138.18,138.14,14.69]
["bitfinex","SOLUSD",1720369531644,5.0663,138.17,138.13,6.0001]
["bitfinex","SOLUSD",1720369532156,25.0666,138.16,138.13,6.0001]
["bitfinex","SOLUSD",1720369532357,39.7566,138.16,138.13,6.0001]
["bitfinex","SOLUSD",1720369533632,14.86,138.15,138.13,6.0001]
["bitfinex","SOLUSD",1720369533838,5.237,138.15,138.1,15.9876]
["bitfinex","SOLUSD",1720369534156,14.69,138.14,138.1,15.9876]
["bitfinex","SOLUSD",1720369534668,0.17,138.15,138.1,15.9876]
["bitfinex","SOLUSD",1720369535360,5.0681,138.12,138.1,15.9876]
["bitfinex","SOLUSD",1720369535558,0.17,138.11,138.1,15.9876]
["bitfinex","SOLUSD",1720369536672,0.17,138.11,138.07,15.9876]
["bitfinex","SOLUSD",1720369536866,5.0688,138.1,138.07,15.9876]
["bitfinex","SOLUSD",1720369537072,5.2385,138.11,138.07,15.9876]
["bitfinex","SOLUSD",1720369537244,25.0688,138.1,138.07,15.9876]
["bitfinex","SOLUSD",1720369537445,5.0688,138.1,138.07,15.9876]
["bitfinex","SOLUSD",1720369537644,0.17,138.09,138.07,15.9876]
["bitfinex","SOLUSD",1720369542446,0.17,138.09,138.04,77.01282758]
["bitfinex","SOLUSD",1720369542447,5.0698,138.08,138.04,77.01282758]
["bitfinex","SOLUSD",1720369542751,20.17,138.07,138.04,77.01282758]
["bitfinex","SOLUSD",1720369542950,25.2399,138.07,138.04,77.01282758]
["bitfinex","SOLUSD",1720369543270,5.0706,138.05,138.04,77.01282758]
["bitfinex","SOLUSD",1720369543452,20.17,138.05,138.04,77.01282758]
["bitfinex","SOLUSD",1720369543782,0.17,138.05,138.04,77.01282758]
["bitfinex","SOLUSD",1720369543969,5.0694,138.09,138.04,77.01282758]
["bitfinex","SOLUSD",1720369544267,20.17,138.08,138.04,77.01282758]
["bitfinex","SOLUSD",1720369544462,25.2396,138.08,138.04,77.01282758]
["bitfinex","SOLUSD",1720369546163,20.17,138.08,138.04,77.01282758]
["bitfinex","SOLUSD",1720369546369,0.17,138.08,138.04,77.01282758]
["bitfinex","SOLUSD",1720369546548,5.0699,138.07,138.04,77.01282758]
["bitfinex","SOLUSD",1720369546868,20.17,138.06,138.04,77.01282758]
["bitfinex","SOLUSD",1720369548648,25.2403,138.06,138.04,77.01282758]
["bitfinex","SOLUSD",1720369549483,5.0706,138.05,138.04,77.01282758]
["bitfinex","SOLUSD",1720369549781,5.2406,138.05,138.04,77.01282758]
["bitfinex","SOLUSD",1720369550483,5.2406,138.05,138.04,58.17082858]
["bitfinex","SOLUSD",1720369551986,0.17,138.05,138.04,58.17082858]
["bitfinex","SOLUSD",1720369552980,0.17,138.05,138.04,44.63303363]
["bitfinex","SOLUSD",1720369553153,5.2406,138.05,138.04,44.63303363]
["bitfinex","SOLUSD",1720369553352,25.2406,138.05,138.04,44.63303363]
["bitfinex","SOLUSD",1720369553806,20.17,138.05,138.04,44.63303363]
["bitfinex","SOLUSD",1720369554565,39.9406,138.05,138.04,44.63303363]
["bitfinex","SOLUSD",1720369556760,39.9406,138.05,138.04,30.66303363]
["bitfinex","SOLUSD",1720369557362,39.9406,138.05,138.04,23.06403363]
["bitfinex","SOLUSD",1720369558675,47.547,138.05,137.97,15.3965]
["bitfinex","SOLUSD",1720369558855,14.7,137.99,137.97,15.3965]
["bitfinex","SOLUSD",1720369559856,5.2425,138.0,137.97,15.3965]
["bitfinex","SOLUSD",1720369560062,14.87,137.99,137.97,15.3965]
["bitfinex","SOLUSD",1720369560259,32.677,138.05,137.97,15.3965]
["bitfinex","SOLUSD",1720369560260,5.0713,138.03,137.97,15.3965]
["bitfinex","SOLUSD",1720369560480,34.87,138.02,137.97,15.3965]
["bitfinex","SOLUSD",1720369560662,14.7,138.01,137.97,15.3965]
["bitfinex","SOLUSD",1720369561176,14.87,138.02,137.97,30.0965]
["bitfinex","SOLUSD",1720369561564,14.87,138.02,137.96,6.1102]
["bitfinex","SOLUSD",1720369561565,7.52017346,138.1,138.01,36.2067]
["bitfinex","SOLUSD",1720369561886,14.7,138.07,138.01,21.5067]
["bitfinex","SOLUSD",1720369562065,14.7,138.07,138.02,14.7]
["bitfinex","SOLUSD",1720369562466,14.7,138.07,138.01,21.5067]
["bitfinex","SOLUSD",1720369562783,12.6738,138.08,138.01,21.5067]
["bitfinex","SOLUSD",1720369562988,5.0707,138.05,138.01,21.5067]
["bitfinex","SOLUSD",1720369563288,5.2402,138.06,138.01,21.5067]
["bitfinex","SOLUSD",1720369563583,0.17,138.06,138.01,21.5067]
["bitfinex","SOLUSD",1720369563994,0.17,138.06,138.01,15.3965]
["bitfinex","SOLUSD",1720369564684,5.0712,138.04,138.01,15.3965]
["bitfinex","SOLUSD",1720369564894,0.17,138.03,138.01,15.3965]
["bitfinex","SOLUSD",1720369565301,20.0,138.05,138.01,15.3965]
["bitfinex","SOLUSD",1720369565473,0.17,138.04,138.01,15.3965]
["bitfinex","SOLUSD",1720369565791,5.0713,138.03,138.01,15.3965]
["bitfinex","SOLUSD",1720369565974,0.17,138.02,138.01,15.3965]
["bitfinex","SOLUSD",1720369566370,0.17,138.02,137.98,15.3965]
["bitfinex","SOLUSD",1720369567783,0.17,138.03,137.98,15.3965]
["bitfinex","SOLUSD",1720369568974,0.17,138.04,137.98,15.3965]
["bitfinex","SOLUSD",1720369570191,5.0721,138.01,137.98,15.3965]
["bitfinex","SOLUSD",1720369570390,5.0714,138.03,137.98,15.3965]
["bitfinex","SOLUSD",1720369570597,20.0,138.02,137.98,15.3965]
["bitfinex","SOLUSD",1720369570974,5.0706,138.06,137.98,15.3965]
["bitfinex","SOLUSD",1720369571286,5.0707,138.05,137.98,15.3965]
["bitfinex","SOLUSD",1720369571881,5.0703,138.06,137.98,15.3965]
["bitfinex","SOLUSD",1720369572079,7.50557778,138.07,137.99,1.44902323]
["bitfinex","SOLUSD",1720369572383,5.069,138.1,138.0,22.1266]
["bitfinex","SOLUSD",1720369572594,13.35087552,138.11,138.0,22.1266]
["bitfinex","SOLUSD",1720369572595,5.0692,138.09,138.01,1.44870994]
["bitfinex","SOLUSD",1720369572791,20.8636452,138.11,138.0,22.1266]
["bitfinex","SOLUSD",1720369572993,5.0696,138.08,138.0,22.1266]
["bitfinex","SOLUSD",1720369573302,5.0695,138.08,138.0,22.1266]
["bitfinex","SOLUSD",1720369573506,5.07,138.07,138.0,22.1266]
["bitfinex","SOLUSD",1720369573817,5.0695,138.08,138.0,22.1266]
["bitfinex","SOLUSD",1720369574011,5.0692,138.09,138.0,22.1266]
["bitfinex","SOLUSD",1720369574180,5.0688,138.1,138.01,15.7726]
["bitfinex","SOLUSD",1720369574379,5.0688,138.1,138.02,1.44856973]
["bitfinex","SOLUSD",1720369575187,5.0692,138.09,138.02,1.44856973]
["bitfinex","SOLUSD",1720369575408,0.17,138.08,138.02,1.44856973]
["bitfinex","SOLUSD",1720369576090,5.0699,138.07,138.02,1.44856973]
["bitfinex","SOLUSD",1720369576409,12.58397182,138.14,138.04,15.7726]
["bitfinex","SOLUSD",1720369576615,12.58397182,138.14,138.06,15.7726]
["bitfinex","SOLUSD",1720369576616,5.0674,138.14,138.06,15.7726]
["bitfinex","SOLUSD",1720369576777,5.067,138.15,138.07,7.80215347]
["bitfinex","SOLUSD",1720369576982,5.067,138.15,138.08,1.44802075]
["bitfinex","SOLUSD",1720369577279,5.0677,138.13,138.07,6.354]
["bitfinex","SOLUSD",1720369577502,5.0671,138.15,138.09,1.44651327]
["bitfinex","SOLUSD",1720369578016,45.52089025,138.18,138.09,1.44651327]
["bitfinex","SOLUSD",1720369578187,45.52089025,138.18,138.1,15.7726]
["bitfinex","SOLUSD",1720369578382,38.00591515,138.18,138.12,6.1172]
["bitfinex","SOLUSD",1720369578581,5.0658,138.18,138.13,1.44760303]
["bitfinex","SOLUSD",1720369578794,5.82482207,138.19,138.12,6.1172]
["bitfinex","SOLUSD",1720369579007,5.0663,138.17,138.12,6.1172]
["bitfinex","SOLUSD",1720369579200,5.0659,138.18,138.13,1.44781183]
["bitfinex","SOLUSD",1720369579914,100.0,138.19,138.12,6.1172]
["bitfinex","SOLUSD",1720369580081,5.0668,138.16,138.12,6.1172]
["bitfinex","SOLUSD",1720369580282,0.17,138.15,138.12,6.1172]
["bitfinex","SOLUSD",1720369580614,5.0674,138.14,138.12,6.1172]
["bitfinex","SOLUSD",1720369580996,5.237,138.15,138.12,6.1172]
["bitfinex","SOLUSD",1720369581198,20.0,138.14,138.1,15.7726]
["bitfinex","SOLUSD",1720369581398,5.2379,138.13,138.1,15.7726]
["bitfinex","SOLUSD",1720369581580,20.0,138.14,138.1,15.7726]
["bitfinex","SOLUSD",1720369581984,20.17,138.15,138.1,15.7726]
["bitfinex","SOLUSD",1720369582394,20.0,138.15,138.1,15.7726]
["bitfinex","SOLUSD",1720369582606,20.0,138.17,138.1,15.7726]
["bitfinex","SOLUSD",1720369582821,0.17,138.16,138.1,15.7726]
["bitfinex","SOLUSD",1720369583330,20.0,138.17,138.1,15.7726]
["bitfinex","SOLUSD",1720369584191,5.0666,138.16,138.1,15.7726]
["bitfinex","SOLUSD",1720369584397,5.0669,138.15,138.1,15.7726]
["bitfinex","SOLUSD",1720369585317,0.17,138.16,138.1,15.7726]
["bitfinex","SOLUSD",1720369585606,25.0661,138.18,138.1,15.7726]
["bitfinex","SOLUSD",1720369585812,0.17,138.17,138.1,15.7726]
["bitfinex","SOLUSD",1720369586208,5.2363,138.17,138.1,15.7726]
["bitfinex","SOLUSD",1720369587513,0.17,138.17,138.1,15.7726]
["bitfinex","SOLUSD",1720369588129,5.0652,138.2,138.12,16.4138]
["bitfinex","SOLUSD",1720369588291,37.57983261,138.22,138.12,16.4138]
["bitfinex","SOLUSD",1720369588915,37.57983261,138.22,138.13,6.1172]
["bitfinex","SOLUSD",1720369589422,42.64423261,138.22,138.14,16.4138]
["bitfinex","SOLUSD",1720369589620,37.57983261,138.22,138.14,16.4138]
["bitfinex","SOLUSD",1720369589797,37.57983261,138.22,138.16,16.4138]
["bitfinex","SOLUSD",1720369590001,2.20523177,138.23,138.16,16.4138]
["bitfinex","SOLUSD",1720369592246,2.20523177,138.23,138.17,1.44431393]
["bitfinex","SOLUSD",1720369592725,7.26923177,138.23,138.16,16.4138]
["bitfinex","SOLUSD",1720369593329,2.20523177,138.23,138.17,1.44494157]
["bitfinex","SOLUSD",1720369594021,7.26923177,138.23,138.16,16.4138]
["bitfinex","SOLUSD",1720369594219,7.26923177,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369596522,0.17,138.22,138.17,6.1172]
["bitfinex","SOLUSD",1720369598018,20.17,138.22,138.17,6.1172]
["bitfinex","SOLUSD",1720369598928,0.17,138.22,138.17,6.1172]
["bitfinex","SOLUSD",1720369599816,5.0651,138.2,138.17,6.1172]
["bitfinex","SOLUSD",1720369600004,5.0647,138.21,138.17,6.1172]
["bitfinex","SOLUSD",1720369600204,0.17,138.2,138.17,6.1172]
["bitfinex","SOLUSD",1720369602128,20.17,138.21,138.17,6.1172]
["bitfinex","SOLUSD",1720369602434,0.17,138.21,138.17,6.1172]
["bitfinex","SOLUSD",1720369602638,2.20523177,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369603514,2.20523177,138.23,138.18,1.14024382]
["bitfinex","SOLUSD",1720369604412,35.01031202,138.24,138.18,1.14024382]
["bitfinex","SOLUSD",1720369605116,35.01031202,138.24,138.17,6.1172]
["bitfinex","SOLUSD",1720369605117,40.07401202,138.24,138.17,6.1172]
["bitfinex","SOLUSD",1720369605318,5.2341,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369607825,0.17,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369608638,5.0644,138.22,138.17,6.1172]
["bitfinex","SOLUSD",1720369608809,0.17,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369609007,5.2342,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369609410,0.17,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369609717,20.17,138.23,138.17,6.1172]
["bitfinex","SOLUSD",1720369610131,20.17,138.23,138.08,29.39]
["bitfinex","SOLUSD",1720369610132,33.0667403,138.26,138.18,15.2129]
["bitfinex","SOLUSD",1720369610443,10.8583674,138.31,138.22,6.1277]
["bitfinex","SOLUSD",1720369610629,5.0614,138.31,138.22,6.1277]
["bitfinex","SOLUSD",1720369610829,12.6496,138.35,138.22,6.1277]
["bitfinex","SOLUSD",1720369610830,5.0615,138.3,138.22,6.1277]
["bitfinex","SOLUSD",1720369611038,5.0619,138.29,138.22,6.1277]
["bitfinex","SOLUSD",1720369611630,5.0615,138.3,138.22,6.1277]
["bitfinex","SOLUSD",1720369612139,20.0,138.29,138.22,6.1277]
["bitfinex","SOLUSD",1720369612527,20.0,138.3,138.22,6.1277]
["bitfinex","SOLUSD",1720369612933,5.0623,138.28,138.22,6.1277]
["bitfinex","SOLUSD",1720369614120,0.17,138.27,138.22,6.1277]
["bitfinex","SOLUSD",1720369614538,5.2328,138.27,138.22,6.1277]
["bitfinex","SOLUSD",1720369614741,25.063,138.26,138.22,6.1277]
["bitfinex","SOLUSD",1720369614946,0.17,138.25,138.22,6.1277]
["bitfinex","SOLUSD",1720369615129,5.2326,138.27,138.22,6.1277]
["bitfinex","SOLUSD",1720369615337,0.17,138.27,138.22,6.1277]
["bitfinex","SOLUSD",1720369615530,20.17,138.27,138.22,6.1277]
["bitfinex","SOLUSD",1720369615838,26.00080564,138.27,138.21,15.2129]
["bitfinex","SOLUSD",1720369616032,5.0637,138.24,138.21,15.2129]
["bitfinex","SOLUSD",1720369616231,0.17,138.23,138.21,15.2129]
["bitfinex","SOLUSD",1720369616546,0.17,138.23,138.18,6.1277]
["bitfinex","SOLUSD",1720369618868,5.0631,138.26,138.18,6.1277]
["bitfinex","SOLUSD",1720369619143,20.0,138.25,138.18,6.1277]
["bitfinex","SOLUSD",1720369619358,31.4840033,138.28,138.19,35.2129]
["bitfinex","SOLUSD",1720369619825,37.26380731,138.28,138.19,35.2129]
["bitfinex","SOLUSD",1720369620031,31.4840033,138.28,138.19,35.2129]
["bitfinex","SOLUSD",1720369620227,31.4840033,138.28,138.2,15.2129]
["bitfinex","SOLUSD",1720369620437,31.4840033,138.28,138.22,15.2129]
["bitfinex","SOLUSD",1720369620644,68.917266,138.37,138.22,44.6029]
["bitfinex","SOLUSD",1720369620949,68.917266,138.37,138.25,6.1277]
["bitfinex","SOLUSD",1720369620950,5.06,138.34,138.25,6.1277]
["bitfinex","SOLUSD",1720369621151,5.0597,138.35,138.25,6.1277]
["bitfinex","SOLUSD",1720369621323,5.0593,138.36,138.27,15.2129]
["bitfinex","SOLUSD",1720369621529,5.0593,138.36,138.28,0.59327533]
["bitfinex","SOLUSD",1720369621957,5.0596,138.35,138.27,15.2129]
["bitfinex","SOLUSD",1720369622134,5.06,138.34,138.27,15.2129]
["bitfinex","SOLUSD",1720369622450,20.0,138.34,138.27,15.2129]
["bitfinex","SOLUSD",1720369622629,5.0595,138.36,138.27,15.2129]
["bitfinex","SOLUSD",1720369622831,38.68870796,138.37,138.27,15.2129]
["bitfinex","SOLUSD",1720369623031,5.06,138.34,138.27,15.2129]
["bitfinex","SOLUSD",1720369623346,5.0597,138.35,138.27,15.2129]
["bitfinex","SOLUSD",1720369623955,0.17,138.34,138.27,15.2129]
["bitfinex","SOLUSD",1720369624158,25.23,138.34,138.27,15.2129]
["bitfinex","SOLUSD",1720369624344,20.0,138.33,138.27,15.2129]
["bitfinex","SOLUSD",1720369625364,5.23,138.34,138.27,15.2129]
["bitfinex","SOLUSD",1720369625532,38.68870796,138.37,138.28,6.4242]
["bitfinex","SOLUSD",1720369625533,5.0592,138.37,138.28,6.4242]
["bitfinex","SOLUSD",1720369625746,0.17,138.36,138.29,1.4445571]
["bitfinex","SOLUSD",1720369626055,5.0592,138.37,138.3,1.44568826]
["bitfinex","SOLUSD",1720369626855,5.0593,138.36,138.3,1.44568826]
["bitfinex","SOLUSD",1720369627363,0.17,138.35,138.3,1.44568826]
["bitfinex","SOLUSD",1720369627750,0.17,138.35,138.28,35.8142]
["bitfinex","SOLUSD",1720369627963,5.0603,138.34,138.28,6.4242]
["bitfinex","SOLUSD",1720369628968,5.2304,138.33,138.28,6.4242]
["bitfinex","SOLUSD",1720369629146,35.01516988,138.39,138.29,1.44418781]
["bitfinex","SOLUSD",1720369629341,35.01516988,138.39,138.28,6.4242]
["bitfinex","SOLUSD",1720369629342,20.0,138.38,138.28,6.4242]
["bitfinex","SOLUSD",1720369629537,5.0589,138.37,138.28,7.86726049]
["bitfinex","SOLUSD",1720369629763,20.0,138.36,138.28,7.86726049]
["bitfinex","SOLUSD",1720369629940,20.0,138.36,138.28,6.4242]
["bitfinex","SOLUSD",1720369630264,20.0,138.36,138.29,1.4414189]
["bitfinex","SOLUSD",1720369630455,25.0588,138.38,138.29,1.4414189]
["bitfinex","SOLUSD",1720369630641,20.0,138.38,138.3,16.31]
["bitfinex","SOLUSD",1720369630848,5.0584,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720369631457,5.0584,138.39,138.32,7.86416021]
["bitfinex","SOLUSD",1720369631661,5.0577,138.41,138.33,16.31]
["bitfinex","SOLUSD",1720369631832,5.0577,138.41,138.34,1.44000575]
["bitfinex","SOLUSD",1720369632243,13.15193077,138.42,138.34,1.44000575]
["bitfinex","SOLUSD",1720369632563,5.0571,138.42,138.34,1.44000575]
["bitfinex","SOLUSD",1720369632792,5.0575,138.41,138.33,16.31]
["bitfinex","SOLUSD",1720369633145,0.861046,138.43,138.33,16.31]
["bitfinex","SOLUSD",1720369633449,0.861046,138.43,138.35,16.31]
["bitfinex","SOLUSD",1720369633655,0.861046,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369634777,5.917746,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369635483,0.17,138.42,138.35,16.31]
["bitfinex","SOLUSD",1720369635687,5.0574,138.41,138.35,16.31]
["bitfinex","SOLUSD",1720369635858,0.17,138.4,138.35,16.31]
["bitfinex","SOLUSD",1720369636051,5.2279,138.4,138.35,16.31]
["bitfinex","SOLUSD",1720369636459,5.0582,138.39,138.35,16.31]
["bitfinex","SOLUSD",1720369636769,5.2278,138.4,138.35,16.31]
["bitfinex","SOLUSD",1720369637473,0.17,138.4,138.35,16.31]
["bitfinex","SOLUSD",1720369637653,5.0591,138.37,138.35,16.31]
["bitfinex","SOLUSD",1720369637853,0.17,138.36,138.35,16.31]
["bitfinex","SOLUSD",1720369638881,5.2293,138.36,138.32,16.1024]
["bitfinex","SOLUSD",1720369639056,0.17,138.36,138.2,32.88]
["bitfinex","SOLUSD",1720369639254,0.17,138.36,138.23,16.1024]
["bitfinex","SOLUSD",1720369639469,5.0603,138.33,138.23,16.1024]
["bitfinex","SOLUSD",1720369640074,5.23,138.34,138.23,16.1024]
["bitfinex","SOLUSD",1720369640487,0.17,138.34,138.23,16.1024]
["bitfinex","SOLUSD",1720369640678,0.17,138.34,138.25,16.1024]
["bitfinex","SOLUSD",1720369640880,0.17,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720369641087,5.23,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720369643088,0.17,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720369643582,20.17,138.35,138.26,20.0]
["bitfinex","SOLUSD",1720369644267,0.17,138.35,138.28,16.1024]
["bitfinex","SOLUSD",1720369644472,8.09483077,138.41,138.3,16.1024]
["bitfinex","SOLUSD",1720369644473,0.17,138.36,138.3,16.1024]
["bitfinex","SOLUSD",1720369645067,5.2292,138.37,138.3,16.1024]
["bitfinex","SOLUSD",1720369645889,5.0596,138.35,138.3,16.1024]
["bitfinex","SOLUSD",1720369646378,0.17,138.34,138.3,16.1024]
["bitfinex","SOLUSD",1720369647804,0.17,138.35,138.3,16.1024]
["bitfinex","SOLUSD",1720369648188,20.17,138.36,138.3,16.1024]
["bitfinex","SOLUSD",1720369648364,0.17,138.36,138.3,16.1024]
["bitfinex","SOLUSD",1720369648693,5.0584,138.39,138.3,16.1024]
["bitfinex","SOLUSD",1720369648888,20.0,138.38,138.3,16.1024]
["bitfinex","SOLUSD",1720369649678,25.0586,138.38,138.3,16.1024]
["bitfinex","SOLUSD",1720369650190,0.17,138.37,138.3,16.1024]
["bitfinex","SOLUSD",1720369650590,5.0596,138.35,138.3,16.1024]
["bitfinex","SOLUSD",1720369651474,5.0593,138.36,138.3,16.1024]
["bitfinex","SOLUSD",1720369652793,5.2298,138.35,138.3,16.1024]
["bitfinex","SOLUSD",1720369652998,5.0598,138.35,138.3,16.1024]
["bitfinex","SOLUSD",1720369653176,0.17,138.34,138.3,16.1024]
["bitfinex","SOLUSD",1720369653795,5.2301,138.34,138.3,16.1024]
["bitfinex","SOLUSD",1720369655294,0.17,138.34,138.3,16.1024]
["bitfinex","SOLUSD",1720369655489,5.0607,138.33,138.3,16.1024]
["bitfinex","SOLUSD",1720369655679,0.17,138.32,138.3,16.1024]
["bitfinex","SOLUSD",1720369655993,0.17,138.34,138.3,16.1024]
["bitfinex","SOLUSD",1720369656888,5.0604,138.33,138.3,16.1024]
["bitfinex","SOLUSD",1720369657192,5.2309,138.32,138.3,16.1024]
["bitfinex","SOLUSD",1720369657393,5.231,138.31,138.3,16.1024]
["bitfinex","SOLUSD",1720369657579,5.231,138.31,138.27,16.1024]
["bitfinex","SOLUSD",1720369658289,0.17,138.31,138.27,16.1024]
["bitfinex","SOLUSD",1720369660098,5.0615,138.3,138.27,16.1024]
["bitfinex","SOLUSD",1720369660280,5.2319,138.29,138.27,16.1024]
["bitfinex","SOLUSD",1720369660595,5.0624,138.28,138.2,22.4566]
["bitfinex","SOLUSD",1720369660907,0.17,138.27,138.2,22.4566]
["bitfinex","SOLUSD",1720369663901,0.17,138.28,138.2,22.4566]
["bitfinex","SOLUSD",1720369665297,5.87104376,138.29,138.2,22.4566]
["bitfinex","SOLUSD",1720369665474,5.2315,138.3,138.2,22.4566]
["bitfinex","SOLUSD",1720369665674,0.17,138.29,138.21,20.0]
["bitfinex","SOLUSD",1720369665876,34.38439214,138.37,138.24,15.9619]
["bitfinex","SOLUSD",1720369666104,5.64537706,138.38,138.26,22.4566]
["bitfinex","SOLUSD",1720369666279,5.0588,138.38,138.29,15.9619]
["bitfinex","SOLUSD",1720369666477,5.0582,138.39,138.31,6.4947]
["bitfinex","SOLUSD",1720369666676,11.2016,138.41,138.32,0.49519816]
["bitfinex","SOLUSD",1720369666880,8.95587677,138.43,138.33,0.49516236]
["bitfinex","SOLUSD",1720369667186,5.0571,138.42,138.34,15.9619]
["bitfinex","SOLUSD",1720369667388,5.0571,138.42,138.34,45.2419]
["bitfinex","SOLUSD",1720369667593,0.861046,138.43,138.35,0.49476694]
["bitfinex","SOLUSD",1720369667895,5.917746,138.43,138.36,0.49473118]
["bitfinex","SOLUSD",1720369668095,0.861046,138.43,138.36,0.49473118]
["bitfinex","SOLUSD",1720369668296,0.861046,138.43,138.37,6.4947]
["bitfinex","SOLUSD",1720369668491,0.861046,138.43,138.38,0.49465978]
["bitfinex","SOLUSD",1720369669386,0.861046,138.43,138.37,6.4947]
["bitfinex","SOLUSD",1720369670601,5.917846,138.43,138.37,6.4947]
["bitfinex","SOLUSD",1720369670903,0.861046,138.43,138.37,6.4947]
["bitfinex","SOLUSD",1720369671203,0.861046,138.43,138.39,15.9619]
["bitfinex","SOLUSD",1720369675623,0.861046,138.43,138.37,6.4947]
["bitfinex","SOLUSD",1720369675624,5.0607,138.32,138.28,15.9619]
["bitfinex","SOLUSD",1720369675814,25.2861,138.42,138.28,15.9619]
["bitfinex","SOLUSD",1720369675815,0.17,138.31,138.28,15.9619]
["bitfinex","SOLUSD",1720369676113,0.17,138.31,138.18,32.87]
["bitfinex","SOLUSD",1720369676114,5.0613,138.31,138.19,22.4566]
["bitfinex","SOLUSD",1720369676315,5.2315,138.3,138.19,22.4566]
["bitfinex","SOLUSD",1720369676677,0.17,138.3,138.19,22.4566]
["bitfinex","SOLUSD",1720369677496,14.30475341,138.3,138.19,22.4566]
["bitfinex","SOLUSD",1720369677713,0.17,138.3,138.19,22.4566]
["bitfinex","SOLUSD",1720369678307,0.17,138.3,138.2,20.0]
["bitfinex","SOLUSD",1720369678519,43.4344653,138.36,138.2,41.78]
["bitfinex","SOLUSD",1720369678819,7.57023822,138.35,138.21,0.17]
["bitfinex","SOLUSD",1720369679002,5.06,138.34,138.21,0.17]
["bitfinex","SOLUSD",1720369679196,0.17,138.33,138.21,0.17]
["bitfinex","SOLUSD",1720369679599,7.57023822,138.33,138.21,0.17]
["bitfinex","SOLUSD",1720369680927,12.63093822,138.33,138.21,1.61569725]
["bitfinex","SOLUSD",1720369681235,5.0596,138.36,138.23,28.1285]
["bitfinex","SOLUSD",1720369681463,0.17,138.35,138.24,20.17]
["bitfinex","SOLUSD",1720369681603,5.0603,138.33,138.24,20.17]
["bitfinex","SOLUSD",1720369681999,5.0603,138.33,138.25,1.44539311]
["bitfinex","SOLUSD",1720369682311,5.0614,138.3,138.23,6.3485]
["bitfinex","SOLUSD",1720369682516,5.0611,138.31,138.24,20.0]
["bitfinex","SOLUSD",1720369684825,12.6487,138.36,138.24,20.0]
["bitfinex","SOLUSD",1720369685030,5.0611,138.31,138.24,20.0]
["bitfinex","SOLUSD",1720369685237,0.17,138.35,138.24,20.0]
["bitfinex","SOLUSD",1720369685642,5.0595,138.36,138.25,1.31449025]
["bitfinex","SOLUSD",1720369685819,5.0596,138.35,138.26,16.2871]
["bitfinex","SOLUSD",1720369686132,5.0596,138.35,138.27,1.31436073]
["bitfinex","SOLUSD",1720369686340,17.21767004,138.39,138.27,1.31436073]
["bitfinex","SOLUSD",1720369686551,5.0595,138.36,138.27,1.31436073]
["bitfinex","SOLUSD",1720369687347,5.0596,138.35,138.27,1.31436073]
["bitfinex","SOLUSD",1720369689510,5.06,138.34,138.26,16.2871]
["bitfinex","SOLUSD",1720369689718,12.6479,138.37,138.26,16.1171]
["bitfinex","SOLUSD",1720369690039,0.17,138.36,138.26,16.1171]
["bitfinex","SOLUSD",1720369690440,5.06,138.34,138.26,16.1171]
["bitfinex","SOLUSD",1720369691148,5.0596,138.35,138.27,1.4447873]
["bitfinex","SOLUSD",1720369691435,5.06,138.34,138.27,6.3485]
["bitfinex","SOLUSD",1720369691735,18.53284271,138.4,138.27,6.3485]
["bitfinex","SOLUSD",1720369691943,12.6469,138.38,138.27,6.3485]
["bitfinex","SOLUSD",1720369692315,0.17,138.37,138.27,6.3485]
["bitfinex","SOLUSD",1720369692844,0.17,138.37,138.28,1.44444234]
["bitfinex","SOLUSD",1720369693042,5.0597,138.35,138.28,1.44444234]
["bitfinex","SOLUSD",1720369693243,5.0596,138.36,138.28,1.44444234]
["bitfinex","SOLUSD",1720369694538,12.55699789,138.41,138.31,16.1171]
["bitfinex","SOLUSD",1720369694735,5.0575,138.41,138.32,21.61395527]
["bitfinex","SOLUSD",1720369694950,5.78484658,138.45,138.34,22.4656]
["bitfinex","SOLUSD",1720369695141,5.056,138.45,138.35,20.17]
["bitfinex","SOLUSD",1720369695340,5.0563,138.44,138.35,20.17]
["bitfinex","SOLUSD",1720369695946,5.056,138.45,138.35,20.17]
["bitfinex","SOLUSD",1720369696144,5.78369273,138.48,138.35,20.17]
["bitfinex","SOLUSD",1720369696463,118.735,138.51,138.35,20.17]
["bitfinex","SOLUSD",1720369696651,5.0555,138.47,138.35,20.17]
["bitfinex","SOLUSD",1720369697024,5.0556,138.46,138.35,20.17]
["bitfinex","SOLUSD",1720369697353,5.0563,138.44,138.35,20.0]
["bitfinex","SOLUSD",1720369697527,12.6373,138.48,138.35,20.0]
["bitfinex","SOLUSD",1720369697842,5.057,138.42,138.34,22.4656]
["bitfinex","SOLUSD",1720369698031,0.17,138.41,138.34,22.4656]
["bitfinex","SOLUSD",1720369698229,0.17,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720369698431,5.2274,138.41,138.34,22.4656]
["bitfinex","SOLUSD",1720369698626,0.17,138.41,138.34,22.4656]
["bitfinex","SOLUSD",1720369698960,5.0575,138.41,138.34,22.4656]
["bitfinex","SOLUSD",1720369699250,0.17,138.4,138.34,22.4656]
["bitfinex","SOLUSD",1720369699826,5.0582,138.39,138.34,22.4656]
["bitfinex","SOLUSD",1720369700024,0.17,138.38,138.34,22.4656]
["bitfinex","SOLUSD",1720369700769,0.17,138.38,138.34,16.1171]
["bitfinex","SOLUSD",1720369702239,5.0574,138.41,138.34,16.1171]
["bitfinex","SOLUSD",1720369702536,5.2279,138.4,138.34,16.1171]
["bitfinex","SOLUSD",1720369703856,0.17,138.4,138.34,16.1171]
["bitfinex","SOLUSD",1720369705331,5.0571,138.42,138.34,16.1171]
["bitfinex","SOLUSD",1720369705652,5.2275,138.41,138.34,16.1171]
["bitfinex","SOLUSD",1720369707138,5.0578,138.4,138.34,16.1171]
["bitfinex","SOLUSD",1720369707334,0.17,138.39,138.34,16.1171]
["bitfinex","SOLUSD",1720369707536,5.0591,138.37,138.34,16.1171]
["bitfinex","SOLUSD",1720369707752,0.17,138.36,138.34,16.1171]
["bitfinex","SOLUSD",1720369707962,12.8183,138.36,138.25,15.765]
["bitfinex","SOLUSD",1720369708457,5.061,138.32,138.25,15.765]
["bitfinex","SOLUSD",1720369708647,0.17,138.36,138.25,15.765]
["bitfinex","SOLUSD",1720369708844,5.0597,138.35,138.25,15.765]
["bitfinex","SOLUSD",1720369709041,0.17,138.34,138.25,15.765]
["bitfinex","SOLUSD",1720369710655,5.061,138.32,138.25,15.765]
["bitfinex","SOLUSD",1720369710855,0.17,138.31,138.25,15.765]
["bitfinex","SOLUSD",1720369711557,0.17,138.32,138.25,15.765]
["bitfinex","SOLUSD",1720369711744,5.80315183,138.38,138.25,15.765]
["bitfinex","SOLUSD",1720369711947,7.49780561,138.4,138.28,15.765]
["bitfinex","SOLUSD",1720369712156,12.6435,138.42,138.28,15.765]
["bitfinex","SOLUSD",1720369712358,20.14185632,138.42,138.28,15.765]
["bitfinex","SOLUSD",1720369712660,5.0585,138.38,138.28,15.765]
["bitfinex","SOLUSD",1720369714556,0.17,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720369715150,0.17,138.38,138.28,15.765]
["bitfinex","SOLUSD",1720369715551,0.17,138.39,138.28,15.765]
["bitfinex","SOLUSD",1720369715757,12.6467,138.38,138.28,15.765]
["bitfinex","SOLUSD",1720369715951,5.06,138.34,138.28,15.765]
["bitfinex","SOLUSD",1720369716151,5.0597,138.35,138.28,15.765]
["bitfinex","SOLUSD",1720369716461,0.17,138.34,138.28,15.765]
["bitfinex","SOLUSD",1720369716862,5.23,138.34,138.28,15.765]
["bitfinex","SOLUSD",1720369717071,5.0608,138.32,138.28,15.765]
["bitfinex","SOLUSD",1720369717267,0.17,138.34,138.28,15.765]
["bitfinex","SOLUSD",1720369717564,5.0604,138.33,138.28,15.765]
["bitfinex","SOLUSD",1720369717738,0.17,138.32,138.28,15.765]
["bitfinex","SOLUSD",1720369718367,0.17,138.33,138.28,15.765]
["bitfinex","SOLUSD",1720369721969,5.0616,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369722152,0.17,138.29,138.24,15.2446]
["bitfinex","SOLUSD",1720369725469,0.17,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369726169,0.17,138.31,138.24,15.2446]
["bitfinex","SOLUSD",1720369726374,0.17,138.32,138.24,15.2446]
["bitfinex","SOLUSD",1720369726543,5.2308,138.32,138.24,15.2446]
["bitfinex","SOLUSD",1720369726867,5.0611,138.31,138.24,15.2446]
["bitfinex","SOLUSD",1720369727056,0.17,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369727570,5.2314,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369728975,0.17,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369730259,10.96141491,138.35,138.24,15.2446]
["bitfinex","SOLUSD",1720369730459,5.90151491,138.35,138.24,15.2446]
["bitfinex","SOLUSD",1720369730673,5.0608,138.32,138.24,15.2446]
["bitfinex","SOLUSD",1720369730866,5.0611,138.31,138.24,15.2446]
["bitfinex","SOLUSD",1720369731354,0.17,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369733057,0.17,138.31,138.24,15.2446]
["bitfinex","SOLUSD",1720369734180,5.0614,138.3,138.24,15.2446]
["bitfinex","SOLUSD",1720369734386,0.17,138.29,138.24,15.2446]
["bitfinex","SOLUSD",1720369735486,5.0628,138.27,138.24,15.2446]
["bitfinex","SOLUSD",1720369735892,0.17,138.26,138.24,15.2446]
["bitfinex","SOLUSD",1720369737161,0.17,138.27,138.24,15.2446]
["bitfinex","SOLUSD",1720369737383,0.17,138.28,138.24,15.2446]
["bitfinex","SOLUSD",1720369739261,5.2322,138.28,138.24,15.2446]
["bitfinex","SOLUSD",1720369740078,5.0625,138.27,138.24,15.2446]
["bitfinex","SOLUSD",1720369740378,0.17,138.26,138.24,15.2446]
["bitfinex","SOLUSD",1720369740767,5.233,138.26,138.24,15.2446]
["bitfinex","SOLUSD",1720369741778,0.17,138.26,138.24,15.2446]
["bitfinex","SOLUSD",1720369742279,0.17,138.27,138.24,15.2446]
["bitfinex","SOLUSD",1720369743886,5.0639,138.24,138.14,21.2163]
["bitfinex","SOLUSD",1720369744092,0.17,138.23,138.15,20.0]
["bitfinex","SOLUSD",1720369744795,5.2341,138.23,138.15,20.0]
["bitfinex","SOLUSD",1720369745259,0.17,138.23,138.15,20.0]
["bitfinex","SOLUSD",1720369745464,0.17,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720369746783,5.0647,138.21,138.14,21.2163]
["bitfinex","SOLUSD",1720369747082,5.064,138.23,138.14,21.2163]
["bitfinex","SOLUSD",1720369747282,0.17,138.22,138.14,21.2163]
["bitfinex","SOLUSD",1720369747584,5.2345,138.22,138.14,21.2163]
["bitfinex","SOLUSD",1720369748462,0.17,138.22,138.14,21.2163]
["bitfinex","SOLUSD",1720369749014,0.17,138.23,138.14,21.2163]
["bitfinex","SOLUSD",1720369749282,5.2341,138.23,138.14,21.2163]
["bitfinex","SOLUSD",1720369749792,0.17,138.23,138.15,1.44427009]
["bitfinex","SOLUSD",1720369750462,5.0643,138.22,138.14,21.2163]
["bitfinex","SOLUSD",1720369750663,5.0652,138.2,138.14,21.2163]
["bitfinex","SOLUSD",1720369750903,0.17,138.19,138.14,21.2163]
["bitfinex","SOLUSD",1720369752265,7.52679997,138.4,138.19,21.43]
["bitfinex","SOLUSD",1720369752467,0.861046,138.43,138.27,43.21]
["bitfinex","SOLUSD",1720369752661,0.861046,138.43,138.31,21.78]
["bitfinex","SOLUSD",1720369752882,0.861046,138.43,138.32,82.72052743]
["bitfinex","SOLUSD",1720369753092,0.861046,138.43,138.32,41.95]
["bitfinex","SOLUSD",1720369753281,0.861046,138.43,138.32,20.17]
["bitfinex","SOLUSD",1720369753788,0.861046,138.43,138.33,20.0]
["bitfinex","SOLUSD",1720369754010,0.861046,138.43,138.32,0.17]
["bitfinex","SOLUSD",1720369754589,0.861046,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720369755797,5.917746,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720369756001,5.0572,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369756200,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369756522,5.0574,138.41,138.28,20.0]
["bitfinex","SOLUSD",1720369756815,0.17,138.4,138.28,20.0]
["bitfinex","SOLUSD",1720369756986,5.0582,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720369757323,0.17,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720369757914,0.17,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720369760996,5.2285,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720369761389,0.17,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720369761592,0.17,138.4,138.28,20.0]
["bitfinex","SOLUSD",1720369762104,5.2278,138.4,138.28,20.0]
["bitfinex","SOLUSD",1720369764211,0.861046,138.43,138.28,20.0]
["bitfinex","SOLUSD",1720369764411,0.861046,138.43,138.29,0.17]
["bitfinex","SOLUSD",1720369765294,0.861046,138.43,138.31,21.78]
["bitfinex","SOLUSD",1720369765500,0.861046,138.43,138.34,32.87]
["bitfinex","SOLUSD",1720369765717,0.861046,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720369767399,5.917746,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720369767918,0.17,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720369768513,0.17,138.42,138.34,32.87]
["bitfinex","SOLUSD",1720369768709,5.2273,138.42,138.3,39.2904]
["bitfinex","SOLUSD",1720369768914,5.2273,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369769114,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369769313,5.2271,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369769621,5.0575,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720369769799,0.17,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720369769994,0.17,138.4,138.3,39.2904]
["bitfinex","SOLUSD",1720369771927,5.057,138.42,138.3,39.2904]
["bitfinex","SOLUSD",1720369771928,0.17,138.41,138.3,39.2904]
["bitfinex","SOLUSD",1720369772304,0.17,138.42,138.3,39.2904]
["bitfinex","SOLUSD",1720369772929,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369773306,0.17,138.42,138.32,0.17]
["bitfinex","SOLUSD",1720369776227,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369779607,5.2271,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369780130,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369780923,5.0577,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720369781127,0.17,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720369783332,16.202946,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720369783535,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369784325,0.17,138.42,138.32,0.17]
["bitfinex","SOLUSD",1720369788628,0.17,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369788929,5.0579,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720369789132,0.17,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720369789333,5.2273,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369790437,22.0190316,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720369791038,5.0574,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720369791243,5.0571,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720369791853,0.17,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720369792151,5.2275,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720369792353,5.0579,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720369792555,0.17,138.39,138.34,29.23]
["bitfinex","SOLUSD",1720369795044,5.0571,138.42,138.34,29.23]
["bitfinex","SOLUSD",1720369795244,0.17,138.41,138.34,29.23]
["bitfinex","SOLUSD",1720369796440,5.2275,138.41,138.34,29.23]
["bitfinex","SOLUSD",1720369797374,27.0759316,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720369798753,0.17,138.42,138.37,29.23]
["bitfinex","SOLUSD",1720369801458,5.2271,138.42,138.37,29.23]
["bitfinex","SOLUSD",1720369801769,5.2271,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720369801770,23.0322,138.37,138.27,15.1271]
["bitfinex","SOLUSD",1720369801976,23.0322,138.37,138.3,29.23]
["bitfinex","SOLUSD",1720369802175,0.17,138.36,138.3,29.23]
["bitfinex","SOLUSD",1720369802469,23.0322,138.37,138.3,29.23]
["bitfinex","SOLUSD",1720369802669,0.17,138.36,138.3,29.23]
["bitfinex","SOLUSD",1720369802852,0.17,138.36,138.31,29.23]
["bitfinex","SOLUSD",1720369803044,23.0322,138.37,138.31,29.23]
["bitfinex","SOLUSD",1720369803567,16.5548,138.37,138.31,29.23]
["bitfinex","SOLUSD",1720369804077,0.17,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720369804290,16.5548,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720369805155,6.4774,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369805460,6.4774,138.4,138.35,1.33541375]
["bitfinex","SOLUSD",1720369805869,16.5548,138.41,138.35,1.33541375]
["bitfinex","SOLUSD",1720369806053,16.5548,138.41,138.37,29.23]
["bitfinex","SOLUSD",1720369806366,16.5548,138.41,138.38,1.44504099]
["bitfinex","SOLUSD",1720369807155,7.338446,138.43,138.38,1.44504099]
["bitfinex","SOLUSD",1720369807679,7.338446,138.43,138.37,29.23]
["bitfinex","SOLUSD",1720369808355,0.17,138.42,138.37,29.23]
["bitfinex","SOLUSD",1720369810670,0.17,138.42,138.34,29.23]
["bitfinex","SOLUSD",1720369810872,4.80928105,138.41,138.34,29.23]
["bitfinex","SOLUSD",1720369811075,0.17,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369811272,0.17,138.42,138.34,29.23]
["bitfinex","SOLUSD",1720369813356,0.17,138.42,138.32,20.0]
["bitfinex","SOLUSD",1720369813556,9.86742819,138.41,138.32,29.23]
["bitfinex","SOLUSD",1720369813858,0.17,138.42,138.32,29.23]
["bitfinex","SOLUSD",1720369813859,0.17,138.4,138.32,29.23]
["bitfinex","SOLUSD",1720369814359,0.17,138.4,138.35,29.23]
["bitfinex","SOLUSD",1720369816189,7.338446,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369817894,0.17,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720369818185,4.97903097,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720369818376,0.17,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720369823799,7.338446,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369824271,0.861046,138.43,138.38,29.23]
["bitfinex","SOLUSD",1720369824472,0.861046,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720369824802,0.861046,138.43,138.4,0.42092531]
["bitfinex","SOLUSD",1720369825095,0.861046,138.43,138.32,29.23]
["bitfinex","SOLUSD",1720369825266,0.861046,138.43,138.33,20.0]
["bitfinex","SOLUSD",1720369825474,9.86658719,138.42,138.34,29.23]
["bitfinex","SOLUSD",1720369825694,4.80928719,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720369825899,4.80928719,138.41,138.34,29.23]
["bitfinex","SOLUSD",1720369826189,0.861046,138.43,138.34,29.23]
["bitfinex","SOLUSD",1720369826379,4.97939283,138.42,138.34,29.23]
["bitfinex","SOLUSD",1720369826589,0.17,138.42,138.34,29.23]
["bitfinex","SOLUSD",1720369827177,10.86380414,138.41,138.34,29.23]
["bitfinex","SOLUSD",1720369827375,4.98016204,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369827576,5.2278,138.4,138.31,29.23]
["bitfinex","SOLUSD",1720369828485,16.3953,138.38,138.31,29.23]
["bitfinex","SOLUSD",1720369828723,0.17,138.37,138.31,29.23]
["bitfinex","SOLUSD",1720369829025,16.3953,138.38,138.31,29.23]
["bitfinex","SOLUSD",1720369829197,16.3953,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720369830199,0.17,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369830418,0.17,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720369830719,0.17,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369831026,5.2278,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369831517,0.17,138.4,138.34,29.23]
["bitfinex","SOLUSD",1720369835913,0.17,138.4,138.28,15.9341]
["bitfinex","SOLUSD",1720369835914,9.86886235,138.39,138.31,29.23]
["bitfinex","SOLUSD",1720369836130,4.98046235,138.38,138.31,29.23]
["bitfinex","SOLUSD",1720369836297,5.2285,138.38,138.31,29.23]
["bitfinex","SOLUSD",1720369837422,0.17,138.38,138.31,29.23]
["bitfinex","SOLUSD",1720369837913,5.2286,138.38,138.31,29.23]
["bitfinex","SOLUSD",1720369839156,27.6678,138.37,138.31,29.23]
["bitfinex","SOLUSD",1720369839300,0.17,138.36,138.28,29.23]
["bitfinex","SOLUSD",1720369839495,5.0597,138.35,138.29,20.0]
["bitfinex","SOLUSD",1720369839722,0.17,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720369839923,0.17,138.36,138.29,20.0]
["bitfinex","SOLUSD",1720369843306,0.17,138.36,138.28,29.23]
["bitfinex","SOLUSD",1720369843505,0.17,138.36,138.29,20.0]
["bitfinex","SOLUSD",1720369844497,5.2293,138.36,138.29,20.0]
["bitfinex","SOLUSD",1720369846703,5.2293,138.36,138.28,29.23]
["bitfinex","SOLUSD",1720369846899,6.0729,138.3,138.23,29.23]
["bitfinex","SOLUSD",1720369847124,0.17,138.29,138.23,29.23]
["bitfinex","SOLUSD",1720369848316,0.17,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720369849911,0.17,138.29,138.18,16.0433]
["bitfinex","SOLUSD",1720369849912,15.7457,138.28,138.18,16.0433]
["bitfinex","SOLUSD",1720369850225,0.17,138.27,138.21,29.23]
["bitfinex","SOLUSD",1720369850411,0.17,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720369851222,0.17,138.27,138.2,29.23]
["bitfinex","SOLUSD",1720369851529,0.17,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720369852114,0.17,138.27,138.16,6.2477]
["bitfinex","SOLUSD",1720369852422,5.2327,138.27,138.18,29.23]
["bitfinex","SOLUSD",1720369853017,0.17,138.27,138.18,29.23]
["bitfinex","SOLUSD",1720369853712,5.0632,138.26,138.15,15.6532]
["bitfinex","SOLUSD",1720369853928,6.5914,138.24,138.16,29.23]
["bitfinex","SOLUSD",1720369854318,0.17,138.23,138.17,20.0]
["bitfinex","SOLUSD",1720369854613,0.17,138.23,138.16,29.23]
["bitfinex","SOLUSD",1720369854815,15.7457,138.22,138.16,29.23]
["bitfinex","SOLUSD",1720369855018,0.17,138.21,138.16,29.23]
["bitfinex","SOLUSD",1720369855816,0.17,138.21,138.13,29.23]
["bitfinex","SOLUSD",1720369858013,15.7457,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720369859534,0.17,138.21,138.14,20.0]
["bitfinex","SOLUSD",1720369860311,15.7457,138.22,138.16,29.23]
["bitfinex","SOLUSD",1720369860511,15.7457,138.22,138.17,20.0]
["bitfinex","SOLUSD",1720369860828,0.17,138.21,138.13,29.23]
["bitfinex","SOLUSD",1720369861034,5.235,138.21,138.13,29.23]
["bitfinex","SOLUSD",1720369861227,5.235,138.21,138.14,20.0]
["bitfinex","SOLUSD",1720369861228,5.2348,138.21,138.14,20.0]
["bitfinex","SOLUSD",1720369861534,0.17,138.21,138.14,20.0]
["bitfinex","SOLUSD",1720369862130,0.17,138.21,138.08,34.0769689]
["bitfinex","SOLUSD",1720369862131,0.17,138.21,138.11,29.23]
["bitfinex","SOLUSD",1720369862439,6.5549,138.18,138.12,20.0]
["bitfinex","SOLUSD",1720369862924,0.17,138.17,138.12,20.0]
["bitfinex","SOLUSD",1720369863113,6.7249,138.21,138.14,29.23]
["bitfinex","SOLUSD",1720369863735,11.7899,138.21,138.14,29.23]
["bitfinex","SOLUSD",1720369864833,11.7899,138.21,138.12,20.0]
["bitfinex","SOLUSD",1720369864834,5.0658,138.18,138.12,20.0]
["bitfinex","SOLUSD",1720369865043,0.17,138.17,138.12,20.0]
["bitfinex","SOLUSD",1720369865348,6.7249,138.21,138.13,1.44779962]
["bitfinex","SOLUSD",1720369865548,6.7249,138.21,138.12,20.0]
["bitfinex","SOLUSD",1720369866942,5.0658,138.18,138.11,29.23]
["bitfinex","SOLUSD",1720369867130,0.17,138.17,138.11,29.23]
["bitfinex","SOLUSD",1720369867841,6.5549,138.15,138.03,21.5527]
["bitfinex","SOLUSD",1720369868148,6.5549,138.15,138.07,29.23]
["bitfinex","SOLUSD",1720369868327,0.17,138.14,138.07,29.23]
["bitfinex","SOLUSD",1720369868942,6.5549,138.15,138.07,29.23]
["bitfinex","SOLUSD",1720369869239,6.5549,138.15,138.08,20.0]
["bitfinex","SOLUSD",1720369869447,0.17,138.14,138.07,29.23]
["bitfinex","SOLUSD",1720369869634,5.2374,138.14,138.07,29.23]
["bitfinex","SOLUSD",1720369869835,0.17,138.14,138.07,29.23]
["bitfinex","SOLUSD",1720369870250,6.5549,138.15,138.07,29.23]
["bitfinex","SOLUSD",1720369870430,0.17,138.14,138.07,29.23]
["bitfinex","SOLUSD",1720369870760,0.17,138.14,138.08,20.0]
["bitfinex","SOLUSD",1720369871823,0.17,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720369872520,5.2374,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720369873247,0.17,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720369874341,6.5549,138.15,138.07,29.23]
["bitfinex","SOLUSD",1720369874543,6.5549,138.15,138.14,14.67]
["bitfinex","SOLUSD",1720369874746,15.3296,138.16,138.14,14.67]
["bitfinex","SOLUSD",1720369874937,15.3296,138.16,138.05,41.74]
["bitfinex","SOLUSD",1720369875127,15.3296,138.16,138.14,14.67]
["bitfinex","SOLUSD",1720369875329,15.3296,138.16,138.06,0.17]
["bitfinex","SOLUSD",1720369875640,15.3296,138.16,138.15,14.67]
["bitfinex","SOLUSD",1720369875835,6.3715,138.18,138.15,14.67]
["bitfinex","SOLUSD",1720369876035,15.6274,138.19,138.17,14.67]
["bitfinex","SOLUSD",1720369876239,15.6274,138.19,138.18,14.67]
["bitfinex","SOLUSD",1720369876751,15.6274,138.19,138.1,22.1467]
["bitfinex","SOLUSD",1720369876752,6.3715,138.22,138.15,29.31]
["bitfinex","SOLUSD",1720369877043,15.6274,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720369877251,15.6274,138.23,138.18,29.31]
["bitfinex","SOLUSD",1720369877436,15.6274,138.23,138.19,0.6269969]
["bitfinex","SOLUSD",1720369877837,15.6274,138.23,138.19,1.34982699]
["bitfinex","SOLUSD",1720369878239,5.0629,138.26,138.19,1.34982699]
["bitfinex","SOLUSD",1720369878240,15.6274,138.27,138.21,29.31]
["bitfinex","SOLUSD",1720369878552,6.3715,138.3,138.22,1.34905463]
["bitfinex","SOLUSD",1720369878855,6.3715,138.3,138.22,21.34905463]
["bitfinex","SOLUSD",1720369879034,6.3715,138.3,138.22,1.34905463]
["bitfinex","SOLUSD",1720369879362,15.6274,138.31,138.24,29.31]
["bitfinex","SOLUSD",1720369880849,6.6123,138.34,138.24,29.31]
["bitfinex","SOLUSD",1720369881148,6.6123,138.34,138.27,29.31]
["bitfinex","SOLUSD",1720369881722,5.0604,138.33,138.27,29.31]
["bitfinex","SOLUSD",1720369881941,5.0604,138.33,138.25,20.0]
["bitfinex","SOLUSD",1720369882138,6.6123,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720369882345,6.6123,138.34,138.27,29.31]
["bitfinex","SOLUSD",1720369882749,0.17,138.33,138.27,29.31]
["bitfinex","SOLUSD",1720369882950,0.17,138.33,138.25,20.0]
["bitfinex","SOLUSD",1720369883127,6.6123,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720369883329,6.6123,138.34,138.28,29.31]
["bitfinex","SOLUSD",1720369883942,6.6123,138.34,138.26,29.31]
["bitfinex","SOLUSD",1720369884257,6.6123,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720369884258,11.6726,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720369884468,6.6123,138.34,138.27,29.31]
["bitfinex","SOLUSD",1720369884931,16.3853,138.35,138.28,1.44601674]
["bitfinex","SOLUSD",1720369885446,16.3853,138.35,138.28,21.44601674]
["bitfinex","SOLUSD",1720369886241,0.17,138.34,138.28,21.44601674]
["bitfinex","SOLUSD",1720369886442,0.17,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720369887456,0.17,138.34,138.29,1.44441842]
["bitfinex","SOLUSD",1720369888248,0.17,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720369888649,0.17,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720369888846,16.3853,138.35,138.29,29.31]
["bitfinex","SOLUSD",1720369890738,6.6123,138.37,138.32,29.31]
["bitfinex","SOLUSD",1720369896592,0.17,138.36,138.32,29.31]
["bitfinex","SOLUSD",1720369897083,6.6123,138.37,138.32,29.31]
["bitfinex","SOLUSD",1720369897981,16.3853,138.38,138.32,29.31]
["bitfinex","SOLUSD",1720369898164,16.3853,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720369898662,6.6123,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720369898867,6.6123,138.4,138.35,29.31]
["bitfinex","SOLUSD",1720369899070,6.6123,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720369899263,16.0487,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720369899467,0.861046,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369902561,0.17,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720369904079,0.861046,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369904276,0.17,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720369906155,0.861046,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369907768,0.17,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720369908079,0.861046,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720369908257,0.861046,138.43,138.38,29.31]
["bitfinex","SOLUSD",1720369909088,0.861046,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720369909874,0.861046,138.43,138.38,29.31]
["bitfinex","SOLUSD",1720369910377,0.861046,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720369917382,0.861046,138.43,138.39,19.98]
["bitfinex","SOLUSD",1720369921286,0.861046,138.43,138.41,29.31]
["bitfinex","SOLUSD",1720369921484,0.861046,138.43,138.42,20.0]
["bitfinex","SOLUSD",1720369922370,16.6393,138.52,138.42,42.34821156]
["bitfinex","SOLUSD",1720369922676,6.2877,138.55,138.48,58.32]
["bitfinex","SOLUSD",1720369922872,6.2877,138.55,138.54,14.58]
["bitfinex","SOLUSD",1720369923193,17.500346,138.56,138.48,58.32]
["bitfinex","SOLUSD",1720369923491,17.500346,138.56,138.55,14.58]
["bitfinex","SOLUSD",1720369924168,0.861046,138.56,138.49,0.43920318]
["bitfinex","SOLUSD",1720369924373,0.861046,138.56,138.55,14.58]
["bitfinex","SOLUSD",1720369924568,0.861046,138.56,138.54,29.15]
["bitfinex","SOLUSD",1720369924882,0.861046,138.56,138.48,0.17]
["bitfinex","SOLUSD",1720369925084,0.861046,138.56,138.52,29.15]
["bitfinex","SOLUSD",1720369925270,0.861046,138.56,138.55,29.15]
["bitfinex","SOLUSD",1720369926079,0.861046,138.56,138.48,15.6503]
["bitfinex","SOLUSD",1720369926274,0.861046,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720369926472,0.861046,138.56,138.5,29.15]
["bitfinex","SOLUSD",1720369926880,0.17,138.55,138.5,29.15]
["bitfinex","SOLUSD",1720369927777,0.17,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720369927966,0.17,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720369928166,7.148746,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720369928383,0.861046,138.56,138.5,29.15]
["bitfinex","SOLUSD",1720369928892,0.861046,138.56,138.53,29.15]
["bitfinex","SOLUSD",1720369930585,0.861046,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720369930783,0.861046,138.56,138.46,6.0669]
["bitfinex","SOLUSD",1720369930987,5.0528,138.54,138.47,29.15]
["bitfinex","SOLUSD",1720369931172,16.6393,138.53,138.42,6.0669]
["bitfinex","SOLUSD",1720369931484,22.927,138.53,138.45,29.15]
["bitfinex","SOLUSD",1720369931686,22.927,138.53,138.42,6.0669]
["bitfinex","SOLUSD",1720369931875,0.17,138.52,138.43,29.15]
["bitfinex","SOLUSD",1720369932679,0.17,138.52,138.41,29.15]
["bitfinex","SOLUSD",1720369933396,5.2234,138.52,138.41,29.15]
["bitfinex","SOLUSD",1720369933897,0.17,138.52,138.39,6.0669]
["bitfinex","SOLUSD",1720369934113,0.17,138.52,138.4,29.15]
["bitfinex","SOLUSD",1720369934279,5.0541,138.5,138.4,29.15]
["bitfinex","SOLUSD",1720369934479,0.17,138.49,138.4,29.15]
["bitfinex","SOLUSD",1720369935296,5.0536,138.52,138.41,20.0]
["bitfinex","SOLUSD",1720369935594,27.86145792,138.53,138.41,20.0]
["bitfinex","SOLUSD",1720369935595,0.17,138.51,138.41,20.0]
["bitfinex","SOLUSD",1720369935777,5.0544,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720369935974,0.17,138.52,138.41,20.0]
["bitfinex","SOLUSD",1720369935975,0.17,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720369936374,27.86145792,138.53,138.43,29.15]
["bitfinex","SOLUSD",1720369936587,0.17,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720369936798,32.91475792,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720369936998,5.0537,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720369937307,27.86145792,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720369937598,27.86145792,138.53,138.45,1.44362001]
["bitfinex","SOLUSD",1720369938197,0.17,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720369939075,27.86145792,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720369939382,22.927,138.53,138.46,29.15]
["bitfinex","SOLUSD",1720369939581,22.927,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720369941121,7.261646,138.56,138.49,29.15]
["bitfinex","SOLUSD",1720369941295,0.861046,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720369948013,0.861046,138.56,138.52,29.15]
["bitfinex","SOLUSD",1720369948320,0.861046,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720369949420,0.861046,138.56,138.55,29.15]
["bitfinex","SOLUSD",1720369949595,0.861046,138.56,138.55,49.15]
["bitfinex","SOLUSD",1720369951003,0.861046,138.56,138.55,20.0]
["bitfinex","SOLUSD",1720369951203,0.861046,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720369951508,0.861046,138.56,138.49,29.15]
["bitfinex","SOLUSD",1720369954518,0.861046,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720369955909,0.861046,138.56,138.52,29.15]
["bitfinex","SOLUSD",1720369956209,0.861046,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720369956608,0.861046,138.56,138.55,29.15]
["bitfinex","SOLUSD",1720369957124,0.861046,138.56,138.55,49.15]
["bitfinex","SOLUSD",1720369957932,5.0,138.57,138.55,49.32]
["bitfinex","SOLUSD",1720369958231,22.6296,138.66,138.56,71.06]
["bitfinex","SOLUSD",1720369958404,22.6296,138.66,138.56,41.91]
["bitfinex","SOLUSD",1720369958601,22.6296,138.66,138.56,71.06]
["bitfinex","SOLUSD",1720369958806,22.6296,138.66,138.6,29.15]
["bitfinex","SOLUSD",1720369959013,22.6296,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720369959225,0.861046,138.7,138.61,41.74]
["bitfinex","SOLUSD",1720369959503,0.861046,138.7,138.65,29.15]
["bitfinex","SOLUSD",1720369959702,0.861046,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720369959703,0.861046,138.7,138.67,29.15]
["bitfinex","SOLUSD",1720369960118,0.861046,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720369960318,0.861046,138.7,138.66,29.15]
["bitfinex","SOLUSD",1720369960544,0.861046,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720369960702,0.861046,138.7,138.62,41.91]
["bitfinex","SOLUSD",1720369961206,0.861046,138.7,138.62,20.17]
["bitfinex","SOLUSD",1720369961401,0.861046,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720369961607,0.861046,138.7,138.61,41.74]
["bitfinex","SOLUSD",1720369961608,0.861046,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720369962119,0.861046,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720369962318,0.861046,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720369963124,22.2073,138.69,138.57,26.46424523]
["bitfinex","SOLUSD",1720369963429,22.2073,138.69,138.57,21.74]
["bitfinex","SOLUSD",1720369963725,27.2546,138.69,138.57,21.74]
["bitfinex","SOLUSD",1720369963930,0.17,138.68,138.57,21.74]
["bitfinex","SOLUSD",1720369964516,5.0484,138.66,138.55,7.72762688]
["bitfinex","SOLUSD",1720369964716,5.0484,138.66,138.51,22.7632]
["bitfinex","SOLUSD",1720369964717,6.0065,138.63,138.51,22.7632]
["bitfinex","SOLUSD",1720369964915,0.17,138.62,138.51,22.7632]
["bitfinex","SOLUSD",1720369965327,0.17,138.62,138.51,6.3832]
["bitfinex","SOLUSD",1720369965531,6.0065,138.63,138.51,6.3832]
["bitfinex","SOLUSD",1720369965724,0.17,138.62,138.51,6.3832]
["bitfinex","SOLUSD",1720369966031,5.0503,138.61,138.48,32.74]
["bitfinex","SOLUSD",1720369966241,5.2205,138.6,138.47,82.059019]
["bitfinex","SOLUSD",1720369966411,0.17,138.6,138.47,82.059019]
["bitfinex","SOLUSD",1720369966724,0.17,138.6,138.48,21.74]
["bitfinex","SOLUSD",1720369966924,0.17,138.61,138.48,21.74]
["bitfinex","SOLUSD",1720369967133,6.0065,138.63,138.48,54.48]
["bitfinex","SOLUSD",1720369967314,6.0065,138.63,138.5,21.74]
["bitfinex","SOLUSD",1720369967513,6.0065,138.63,138.52,21.74]
["bitfinex","SOLUSD",1720369967723,6.0065,138.63,138.53,20.0]
["bitfinex","SOLUSD",1720369968117,6.0065,138.63,138.54,0.17]
["bitfinex","SOLUSD",1720369969218,6.0065,138.63,138.54,20.17]
["bitfinex","SOLUSD",1720369969913,6.0065,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720369970110,5.0508,138.59,138.49,16.38]
["bitfinex","SOLUSD",1720369970328,6.0065,138.63,138.49,16.38]
["bitfinex","SOLUSD",1720369970628,0.17,138.62,138.49,16.38]
["bitfinex","SOLUSD",1720369970838,6.0065,138.63,138.49,16.38]
["bitfinex","SOLUSD",1720369971042,5.5065,138.63,138.5,21.74]
["bitfinex","SOLUSD",1720369971332,5.5065,138.63,138.5,54.48]
["bitfinex","SOLUSD",1720369971536,5.5065,138.63,138.51,20.17]
["bitfinex","SOLUSD",1720369971713,0.17,138.62,138.51,20.17]
["bitfinex","SOLUSD",1720369972031,5.2198,138.62,138.51,20.17]
["bitfinex","SOLUSD",1720369972235,0.17,138.62,138.51,20.17]
["bitfinex","SOLUSD",1720369973131,0.17,138.62,138.51,41.91]
["bitfinex","SOLUSD",1720369973934,5.5065,138.63,138.51,41.91]
["bitfinex","SOLUSD",1720369980442,5.2198,138.62,138.51,20.17]
["bitfinex","SOLUSD",1720369980617,20.1336,138.61,138.5,32.74]
["bitfinex","SOLUSD",1720369980824,0.17,138.6,138.47,86.89156128]
["bitfinex","SOLUSD",1720369981035,6.208,138.59,138.47,82.059019]
["bitfinex","SOLUSD",1720369981345,6.208,138.59,138.48,21.74]
["bitfinex","SOLUSD",1720369981834,0.17,138.58,138.47,82.059019]
["bitfinex","SOLUSD",1720369982845,5.2212,138.58,138.47,82.059019]
["bitfinex","SOLUSD",1720369983042,0.17,138.58,138.47,82.059019]
["bitfinex","SOLUSD",1720369983850,0.17,138.58,138.48,0.17]
["bitfinex","SOLUSD",1720369984644,6.208,138.59,138.48,41.91]
["bitfinex","SOLUSD",1720369985638,6.208,138.59,138.51,21.74]
["bitfinex","SOLUSD",1720369985942,6.208,138.59,138.52,20.17]
["bitfinex","SOLUSD",1720369987222,6.208,138.59,138.52,41.91]
["bitfinex","SOLUSD",1720369988230,15.0835,138.61,138.52,41.91]
["bitfinex","SOLUSD",1720369989646,6.208,138.62,138.55,21.74]
["bitfinex","SOLUSD",1720369989845,6.208,138.62,138.56,43.3514133]
["bitfinex","SOLUSD",1720369990356,15.0835,138.65,138.56,43.3514133]
["bitfinex","SOLUSD",1720369991321,15.0835,138.65,138.56,41.91]
["bitfinex","SOLUSD",1720369992839,15.0835,138.65,138.56,20.17]
["bitfinex","SOLUSD",1720369993052,20.1321,138.65,138.56,20.0]
["bitfinex","SOLUSD",1720369993241,15.0835,138.65,138.51,4.81278689]
["bitfinex","SOLUSD",1720369993557,15.0835,138.65,138.5,21.5579]
["bitfinex","SOLUSD",1720369993757,15.0835,138.65,138.52,32.74]
["bitfinex","SOLUSD",1720369993941,20.1324,138.65,138.53,21.74]
["bitfinex","SOLUSD",1720369994141,5.2191,138.64,138.52,32.74]
["bitfinex","SOLUSD",1720369994343,15.0835,138.62,138.49,4.83937144]
["bitfinex","SOLUSD",1720369994557,15.0835,138.62,138.48,71.18187195]
["bitfinex","SOLUSD",1720369994558,15.0835,138.62,138.52,32.74]
["bitfinex","SOLUSD",1720369995053,15.0835,138.62,138.53,21.74]
["bitfinex","SOLUSD",1720369995246,15.0835,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720369995648,15.0835,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720369996836,6.208,138.63,138.55,0.17]
["bitfinex","SOLUSD",1720369997056,15.0835,138.66,138.57,21.74]
["bitfinex","SOLUSD",1720369997267,15.0835,138.66,138.58,20.17]
["bitfinex","SOLUSD",1720369997947,15.0835,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720369998369,0.17,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720369999268,15.0835,138.66,138.53,41.74]
["bitfinex","SOLUSD",1720369999982,15.0835,138.66,138.54,0.17]
["bitfinex","SOLUSD",1720370000196,15.0835,138.66,138.57,21.74]
["bitfinex","SOLUSD",1720370000343,15.0835,138.66,138.59,21.74]
["bitfinex","SOLUSD",1720370000554,15.0835,138.66,138.6,75.92147297]
["bitfinex","SOLUSD",1720370000757,15.0835,138.66,138.61,0.17]
["bitfinex","SOLUSD",1720370000986,15.0835,138.66,138.61,1.61136897]
["bitfinex","SOLUSD",1720370001208,6.208,138.67,138.61,1.61136897]
["bitfinex","SOLUSD",1720370001378,16.061846,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720370003867,15.561846,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720370004315,0.361046,138.7,138.63,21.74]
["bitfinex","SOLUSD",1720370004485,0.361046,138.7,138.65,21.74]
["bitfinex","SOLUSD",1720370004694,0.361046,138.7,138.64,52.91]
["bitfinex","SOLUSD",1720370004695,0.361046,138.7,138.66,20.17]
["bitfinex","SOLUSD",1720370004889,0.361046,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720370005272,0.361046,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720370005478,0.361046,138.7,138.66,0.17]
["bitfinex","SOLUSD",1720370005683,0.361046,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720370007975,0.361046,138.7,138.6,54.48]
["bitfinex","SOLUSD",1720370009165,0.361046,138.7,138.61,21.61113516]
["bitfinex","SOLUSD",1720370009366,0.361046,138.7,138.62,21.74]
["bitfinex","SOLUSD",1720370009661,0.361046,138.7,138.63,20.17]
["bitfinex","SOLUSD",1720370010570,0.361046,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720370011172,0.361046,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720370011368,0.361046,138.7,138.61,41.74]
["bitfinex","SOLUSD",1720370011569,15.2008,138.69,138.61,41.74]
["bitfinex","SOLUSD",1720370012285,0.361046,138.7,138.65,21.74]
["bitfinex","SOLUSD",1720370012491,0.361046,138.7,138.67,21.74]
["bitfinex","SOLUSD",1720370012679,0.361046,138.7,138.68,20.0]
["bitfinex","SOLUSD",1720370012879,0.361046,138.7,138.69,0.17]
["bitfinex","SOLUSD",1720370013793,0.361046,138.7,138.68,20.0]
["bitfinex","SOLUSD",1720370013969,0.361046,138.7,138.67,20.17]
["bitfinex","SOLUSD",1720370014367,0.361046,138.7,138.67,41.91]
["bitfinex","SOLUSD",1720370014586,0.361046,138.7,138.68,1.19067648]
["bitfinex","SOLUSD",1720370015390,0.361046,138.7,138.67,1.44057157]
["bitfinex","SOLUSD",1720370015564,0.361046,138.7,138.68,1.44072641]
["bitfinex","SOLUSD",1720370015769,0.361046,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720370017074,15.561846,138.7,138.64,32.74]
["bitfinex","SOLUSD",1720370017277,15.561846,138.7,138.61,16.33]
["bitfinex","SOLUSD",1720370017497,15.561846,138.7,138.6,32.74]
["bitfinex","SOLUSD",1720370017991,15.561846,138.7,138.61,21.74]
["bitfinex","SOLUSD",1720370018500,15.561846,138.7,138.6,32.74]
["bitfinex","SOLUSD",1720370019171,15.561846,138.7,138.6,54.48]
["bitfinex","SOLUSD",1720370019367,15.561846,138.7,138.59,4.91524263]
["bitfinex","SOLUSD",1720370019596,5.0475,138.69,138.56,32.74]
["bitfinex","SOLUSD",1720370019768,6.4154,138.68,138.56,32.74]
["bitfinex","SOLUSD",1720370020071,6.4154,138.68,138.56,54.48]
["bitfinex","SOLUSD",1720370022071,6.4154,138.68,138.57,41.91]
["bitfinex","SOLUSD",1720370023285,6.4154,138.68,138.57,51.28088711]
["bitfinex","SOLUSD",1720370023486,6.4154,138.68,138.59,21.74]
["bitfinex","SOLUSD",1720370023693,6.4154,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720370023896,6.4154,138.68,138.6,41.74]
["bitfinex","SOLUSD",1720370024101,6.4154,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720370026580,6.4154,138.68,138.6,9.37088711]
["bitfinex","SOLUSD",1720370026781,6.4154,138.68,138.57,21.74]
["bitfinex","SOLUSD",1720370026987,6.4154,138.68,138.57,31.11088711]
["bitfinex","SOLUSD",1720370027387,6.4154,138.68,138.59,21.74]
["bitfinex","SOLUSD",1720370027587,6.4154,138.68,138.59,31.11088711]
["bitfinex","SOLUSD",1720370027787,6.4154,138.68,138.6,0.17]
["bitfinex","SOLUSD",1720370027998,6.4154,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720370033902,6.4154,138.68,138.56,32.74]
["bitfinex","SOLUSD",1720370033903,15.3147,138.67,138.56,32.74]
["bitfinex","SOLUSD",1720370034279,15.3147,138.67,138.56,42.11088711]
["bitfinex","SOLUSD",1720370034609,15.3147,138.67,138.57,1.44208645]
["bitfinex","SOLUSD",1720370034983,15.3147,138.67,138.56,63.85088711]
["bitfinex","SOLUSD",1720370035205,15.3147,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720370035401,6.4154,138.66,138.55,13.67863681]
["bitfinex","SOLUSD",1720370035594,6.4154,138.66,138.53,21.74]
["bitfinex","SOLUSD",1720370035910,6.4154,138.66,138.53,26.68253177]
["bitfinex","SOLUSD",1720370036210,6.4154,138.66,138.57,21.74]
["bitfinex","SOLUSD",1720370036823,6.4154,138.66,138.58,41.74]
["bitfinex","SOLUSD",1720370036985,6.4154,138.66,138.59,1.06284484]
["bitfinex","SOLUSD",1720370037380,6.4154,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720370037587,6.4154,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720370038804,6.4154,138.66,138.58,21.74]
["bitfinex","SOLUSD",1720370039012,6.4154,138.66,138.59,20.17]
["bitfinex","SOLUSD",1720370040412,6.4154,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720370040898,6.4154,138.66,138.59,1.61134814]
["bitfinex","SOLUSD",1720370041208,6.4154,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720370042409,6.4154,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720370042715,6.4154,138.66,138.57,41.74]
["bitfinex","SOLUSD",1720370043289,6.4154,138.66,138.58,0.84130315]
["bitfinex","SOLUSD",1720370043489,6.4154,138.66,138.57,41.74]
["bitfinex","SOLUSD",1720370043689,6.4154,138.66,138.57,50.17272044]
["bitfinex","SOLUSD",1720370043888,6.4154,138.66,138.58,0.17]
["bitfinex","SOLUSD",1720370044591,6.4154,138.66,138.62,29.11]
["bitfinex","SOLUSD",1720370044810,6.4154,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720370048519,6.4154,138.66,138.58,41.91]
["bitfinex","SOLUSD",1720370048720,6.4154,138.66,138.6,29.11]
["bitfinex","SOLUSD",1720370048902,6.4154,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720370052815,6.4154,138.66,138.61,41.74]
["bitfinex","SOLUSD",1720370053018,15.3147,138.67,138.63,29.11]
["bitfinex","SOLUSD",1720370053219,15.3147,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720370053396,6.548146,138.7,138.66,29.11]
["bitfinex","SOLUSD",1720370053595,6.548146,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720370054302,6.548146,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720370054619,11.594946,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720370054797,11.595046,138.7,138.62,29.11]
["bitfinex","SOLUSD",1720370055003,20.8598,138.69,138.58,36.34144949]
["bitfinex","SOLUSD",1720370055201,20.8598,138.69,138.59,29.11]
["bitfinex","SOLUSD",1720370056006,20.8598,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720370056207,20.8598,138.69,138.58,29.11]
["bitfinex","SOLUSD",1720370056715,21.9997,138.66,138.54,14.60144949]
["bitfinex","SOLUSD",1720370056917,5.0494,138.63,138.54,29.11]
["bitfinex","SOLUSD",1720370057116,15.8126,138.61,138.54,29.11]
["bitfinex","SOLUSD",1720370057511,15.8126,138.61,138.51,29.11]
["bitfinex","SOLUSD",1720370057703,20.8627,138.61,138.47,338.159019]
["bitfinex","SOLUSD",1720370057907,0.17,138.6,138.49,29.11]
["bitfinex","SOLUSD",1720370058424,6.1871,138.59,138.47,111.169019]
["bitfinex","SOLUSD",1720370058730,5.0519,138.57,138.47,82.059019]
["bitfinex","SOLUSD",1720370058928,5.2212,138.58,138.47,82.059019]
["bitfinex","SOLUSD",1720370059636,20.2808,138.57,138.47,82.059019]
["bitfinex","SOLUSD",1720370060331,0.17,138.56,138.47,82.059019]
["bitfinex","SOLUSD",1720370060623,5.2221,138.56,138.47,82.059019]
["bitfinex","SOLUSD",1720370061621,0.17,138.56,138.47,82.059019]
["bitfinex","SOLUSD",1720370061831,0.17,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720370062026,0.17,138.56,138.47,82.059019]
["bitfinex","SOLUSD",1720370062399,6.2624,138.55,138.47,82.059019]
["bitfinex","SOLUSD",1720370062607,0.17,138.54,138.47,82.059019]
["bitfinex","SOLUSD",1720370063542,15.2292,138.53,138.47,82.059019]
["bitfinex","SOLUSD",1720370063703,0.17,138.52,138.47,65.392419]
["bitfinex","SOLUSD",1720370064004,6.2624,138.51,138.47,65.392419]
["bitfinex","SOLUSD",1720370064618,0.17,138.5,138.47,65.392419]
["bitfinex","SOLUSD",1720370065011,6.2624,138.51,138.47,65.392419]
["bitfinex","SOLUSD",1720370066032,0.17,138.5,138.47,65.392419]
["bitfinex","SOLUSD",1720370068251,1.941,138.5,138.47,30.288219]
["bitfinex","SOLUSD",1720370068409,6.9954,138.5,138.47,30.288219]
["bitfinex","SOLUSD",1720370069130,5.0548,138.49,138.47,30.288219]
["bitfinex","SOLUSD",1720370069338,0.17,138.48,138.47,30.288219]
["bitfinex","SOLUSD",1720370071031,5.2248,138.48,138.47,30.288219]
["bitfinex","SOLUSD",1720370071215,0.17,138.48,138.47,30.288219]
["bitfinex","SOLUSD",1720370073022,5.2248,138.48,138.47,30.288219]
["bitfinex","SOLUSD",1720370074842,1.771,138.5,138.47,30.288219]
["bitfinex","SOLUSD",1720370075438,5.0548,138.48,138.47,30.288219]
["bitfinex","SOLUSD",1720370075808,11.3172,138.48,138.47,10.94309864]
["bitfinex","SOLUSD",1720370076014,5.0563,138.45,138.36,0.5]
["bitfinex","SOLUSD",1720370076230,18.8996,138.48,138.36,0.5]
["bitfinex","SOLUSD",1720370076231,0.17,138.44,138.36,0.5]
["bitfinex","SOLUSD",1720370076822,5.2263,138.44,138.36,0.5]
["bitfinex","SOLUSD",1720370077325,0.17,138.44,138.36,0.5]
["bitfinex","SOLUSD",1720370077724,6.2624,138.48,138.36,0.5]
["bitfinex","SOLUSD",1720370077924,5.0554,138.47,138.36,0.5]
["bitfinex","SOLUSD",1720370078237,5.0571,138.42,138.36,0.5]
["bitfinex","SOLUSD",1720370078537,0.17,138.46,138.36,0.5]
["bitfinex","SOLUSD",1720370078738,5.0578,138.41,138.36,0.5]
["bitfinex","SOLUSD",1720370078912,0.17,138.4,138.36,0.5]
["bitfinex","SOLUSD",1720370079113,0.17,138.46,138.36,0.5]
["bitfinex","SOLUSD",1720370079432,5.0566,138.44,138.36,0.5]
["bitfinex","SOLUSD",1720370079642,0.17,138.43,138.36,0.5]
["bitfinex","SOLUSD",1720370080626,5.2267,138.43,138.36,0.5]
["bitfinex","SOLUSD",1720370081021,5.0571,138.42,138.36,0.5]
["bitfinex","SOLUSD",1720370081231,0.17,138.41,138.36,0.5]
["bitfinex","SOLUSD",1720370081529,6.1921,138.41,138.36,0.5]
["bitfinex","SOLUSD",1720370081733,5.0581,138.4,138.36,0.5]
["bitfinex","SOLUSD",1720370081931,0.17,138.39,138.36,0.5]
["bitfinex","SOLUSD",1720370082937,0.17,138.4,138.36,0.5]
["bitfinex","SOLUSD",1720370083144,5.2278,138.4,138.36,0.5]
["bitfinex","SOLUSD",1720370085243,0.17,138.4,138.36,0.5]
["bitfinex","SOLUSD",1720370085646,5.2278,138.4,138.36,0.5]
["bitfinex","SOLUSD",1720370086037,5.0582,138.39,138.36,0.5]
["bitfinex","SOLUSD",1720370086245,0.17,138.38,138.36,0.5]
["bitfinex","SOLUSD",1720370087427,5.2286,138.38,138.36,0.5]
["bitfinex","SOLUSD",1720370087642,10.93565909,138.41,138.36,0.5]
["bitfinex","SOLUSD",1720370087846,5.0585,138.38,138.36,0.5]
["bitfinex","SOLUSD",1720370088036,0.17,138.37,138.36,0.5]
["bitfinex","SOLUSD",1720370088967,5.2289,138.37,138.36,0.5]
["bitfinex","SOLUSD",1720370089458,5.2289,138.37,138.26,15.7017]
["bitfinex","SOLUSD",1720370089459,5.06,138.34,138.26,15.7017]
["bitfinex","SOLUSD",1720370089655,0.17,138.37,138.26,15.7017]
["bitfinex","SOLUSD",1720370089656,0.17,138.33,138.26,15.7017]
["bitfinex","SOLUSD",1720370090241,0.17,138.34,138.26,15.7017]
["bitfinex","SOLUSD",1720370091253,5.23,138.34,138.26,15.7017]
["bitfinex","SOLUSD",1720370092241,0.17,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720370093140,5.0592,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720370093851,5.0589,138.37,138.27,20.0]
["bitfinex","SOLUSD",1720370094166,10.02215204,138.37,138.27,20.0]
["bitfinex","SOLUSD",1720370094458,0.17,138.36,138.27,49.23]
["bitfinex","SOLUSD",1720370095036,5.2293,138.36,138.27,49.23]
["bitfinex","SOLUSD",1720370095439,5.0597,138.35,138.27,49.23]
["bitfinex","SOLUSD",1720370096354,5.0597,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720370097459,5.2293,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720370099135,5.0596,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720370100540,0.17,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720370100849,5.0602,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720370101461,0.17,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720370102456,5.0602,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720370102647,0.17,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720370102848,12.8196,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720370103044,18.9949,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720370103366,5.0608,138.32,138.26,15.7017]
["bitfinex","SOLUSD",1720370103749,0.17,138.31,138.26,15.7017]
["bitfinex","SOLUSD",1720370104659,0.17,138.32,138.26,15.7017]
["bitfinex","SOLUSD",1720370105044,0.17,138.33,138.26,15.7017]
["bitfinex","SOLUSD",1720370105252,0.17,138.34,138.26,15.7017]
["bitfinex","SOLUSD",1720370105446,29.23,138.37,138.26,15.7017]
["bitfinex","SOLUSD",1720370105447,5.0591,138.37,138.27,20.0]
["bitfinex","SOLUSD",1720370105863,11.15075261,138.38,138.27,49.23]
["bitfinex","SOLUSD",1720370105864,11.234,138.38,138.27,49.23]
["bitfinex","SOLUSD",1720370106072,6.1753,138.38,138.27,49.23]
["bitfinex","SOLUSD",1720370106377,5.06,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720370106681,5.0604,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720370106901,5.06,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720370107065,5.0597,138.35,138.28,1.44428316]
["bitfinex","SOLUSD",1720370107264,0.17,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720370107488,0.17,138.37,138.27,49.23]
["bitfinex","SOLUSD",1720370107683,5.2212252,138.39,138.27,49.23]
["bitfinex","SOLUSD",1720370107898,6.1753,138.42,138.3,29.23]
["bitfinex","SOLUSD",1720370108098,16.23523189,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720370108396,5.0574,138.41,138.31,21.44101359]
["bitfinex","SOLUSD",1720370108770,5.0574,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720370109171,11.2324,138.42,138.32,15.291]
["bitfinex","SOLUSD",1720370109409,5.0568,138.43,138.33,49.23]
["bitfinex","SOLUSD",1720370109927,5.0571,138.42,138.33,49.23]
["bitfinex","SOLUSD",1720370110306,5.0574,138.41,138.33,49.23]
["bitfinex","SOLUSD",1720370110842,31.48679603,138.46,138.34,6.5744]
["bitfinex","SOLUSD",1720370110843,16.42060774,138.46,138.34,6.5744]
["bitfinex","SOLUSD",1720370111044,11.2312,138.46,138.36,44.521]
["bitfinex","SOLUSD",1720370111204,29.23,138.5,138.37,20.0]
["bitfinex","SOLUSD",1720370111205,35.4053,138.5,138.37,20.0]
["bitfinex","SOLUSD",1720370111539,5.056,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720370111908,5.0563,138.44,138.37,20.0]
["bitfinex","SOLUSD",1720370112540,123.88698546,138.5,138.37,50.0]
["bitfinex","SOLUSD",1720370112838,5.0556,138.46,138.37,50.0]
["bitfinex","SOLUSD",1720370113150,5.056,138.45,138.37,50.0]
["bitfinex","SOLUSD",1720370113822,5.0571,138.42,138.37,50.0]
["bitfinex","SOLUSD",1720370114147,5.0567,138.43,138.37,50.0]
["bitfinex","SOLUSD",1720370114431,0.17,138.44,138.37,50.0]
["bitfinex","SOLUSD",1720370114817,5.2263,138.44,138.37,50.0]
["bitfinex","SOLUSD",1720370115035,5.07568546,138.5,138.39,15.291]
["bitfinex","SOLUSD",1720370115217,5.02374368,138.51,138.4,20.0]
["bitfinex","SOLUSD",1720370115403,12.6342,138.52,138.4,20.0]
["bitfinex","SOLUSD",1720370115609,120.12303368,138.52,138.4,20.0]
["bitfinex","SOLUSD",1720370115804,12.636,138.5,138.4,20.0]
["bitfinex","SOLUSD",1720370116045,6.1753,138.49,138.4,20.0]
["bitfinex","SOLUSD",1720370116342,5.0568,138.43,138.39,15.291]
["bitfinex","SOLUSD",1720370116513,5.0562,138.45,138.39,15.291]
["bitfinex","SOLUSD",1720370116706,6.1753,138.49,138.39,15.291]
["bitfinex","SOLUSD",1720370116903,5.0553,138.47,138.39,15.291]
["bitfinex","SOLUSD",1720370117103,0.17,138.46,138.39,15.291]
["bitfinex","SOLUSD",1720370117728,5.056,138.45,138.39,15.291]
["bitfinex","SOLUSD",1720370117929,0.17,138.44,138.39,15.291]
["bitfinex","SOLUSD",1720370118140,0.17,138.46,138.39,15.291]
["bitfinex","SOLUSD",1720370118459,100.0,138.5,138.4,20.0]
["bitfinex","SOLUSD",1720370118729,6.1753,138.53,138.41,15.5682]
["bitfinex","SOLUSD",1720370118927,6.1753,138.53,138.42,49.23]
["bitfinex","SOLUSD",1720370118928,11.2287,138.53,138.42,49.23]
["bitfinex","SOLUSD",1720370119232,5.0535,138.52,138.42,49.23]
["bitfinex","SOLUSD",1720370119532,10.1045227,138.53,138.43,6.3179]
["bitfinex","SOLUSD",1720370119730,5.0531,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720370119916,5.0531,138.53,138.44,20.99398825]
["bitfinex","SOLUSD",1720370120115,5.0534,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720370120313,5.0538,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720370120526,265.31762502,138.55,138.44,20.0]
["bitfinex","SOLUSD",1720370120733,5.0547,138.49,138.44,20.0]
["bitfinex","SOLUSD",1720370120944,5.0538,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720370121112,5.0531,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720370121312,5.0531,138.53,138.45,15.5682]
["bitfinex","SOLUSD",1720370121513,5.0527,138.54,138.45,44.7982]
["bitfinex","SOLUSD",1720370121724,5.0527,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720370122325,5.0532,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720370122534,5.0534,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720370123427,0.17,138.51,138.46,20.0]
["bitfinex","SOLUSD",1720370123934,5.2235,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720370124137,5.0538,138.51,138.46,20.0]
["bitfinex","SOLUSD",1720370124354,5.2234,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720370125146,5.0538,138.51,138.46,20.0]
["bitfinex","SOLUSD",1720370125451,5.0545,138.49,138.45,15.5682]
["bitfinex","SOLUSD",1720370125650,0.17,138.48,138.45,15.5682]
["bitfinex","SOLUSD",1720370127034,0.17,138.49,138.45,15.5682]
["bitfinex","SOLUSD",1720370127425,5.2245,138.49,138.45,15.5682]
["bitfinex","SOLUSD",1720370128059,106.2065,138.56,138.45,15.5682]
["bitfinex","SOLUSD",1720370128239,5.0531,138.53,138.45,15.5682]
["bitfinex","SOLUSD",1720370128634,0.17,138.52,138.45,15.5682]
["bitfinex","SOLUSD",1720370128845,5.0523,138.55,138.45,15.5682]
["bitfinex","SOLUSD",1720370129138,5.0523,138.55,138.46,49.23]
["bitfinex","SOLUSD",1720370129863,5.0516,138.57,138.47,21.8861]
["bitfinex","SOLUSD",1720370130079,5.0516,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720370130944,5.052,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720370131449,5.21227234,138.58,138.48,20.0]
["bitfinex","SOLUSD",1720370131655,5.053,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720370132160,12.6299,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720370132161,5.2227,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720370132737,5.0531,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720370132944,0.17,138.52,138.47,21.8861]
["bitfinex","SOLUSD",1720370133162,0.17,138.54,138.47,21.8861]
["bitfinex","SOLUSD",1720370133669,5.2227,138.54,138.47,21.8861]
["bitfinex","SOLUSD",1720370133856,0.17,138.54,138.47,21.8861]
["bitfinex","SOLUSD",1720370134253,5.2227,138.54,138.47,21.8861]
["bitfinex","SOLUSD",1720370134868,5.053,138.53,138.47,21.8861]
["bitfinex","SOLUSD",1720370135053,0.17,138.52,138.47,21.8861]
["bitfinex","SOLUSD",1720370135647,5.0538,138.51,138.47,21.8861]
["bitfinex","SOLUSD",1720370135848,0.17,138.52,138.47,21.8861]
["bitfinex","SOLUSD",1720370136359,0.17,138.53,138.47,21.8861]
["bitfinex","SOLUSD",1720370138064,18.70246161,138.59,138.47,21.8861]
["bitfinex","SOLUSD",1720370138065,5.0523,138.55,138.47,21.8861]
["bitfinex","SOLUSD",1720370138263,5.222,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720370138848,5.0524,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720370139155,0.17,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720370139759,5.0533,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720370139975,0.17,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720370140271,5.2227,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720370140452,12.6286,138.58,138.48,20.0]
["bitfinex","SOLUSD",1720370140656,5.0526,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720370141167,5.052,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720370141749,5.0516,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720370142371,260.1,138.6,138.48,20.0]
["bitfinex","SOLUSD",1720370142558,12.6275,138.59,138.48,20.0]
["bitfinex","SOLUSD",1720370142757,5.0531,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720370142972,5.0527,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720370143276,0.17,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720370144072,0.17,138.53,138.47,21.8861]
["bitfinex","SOLUSD",1720370144569,5.2231,138.53,138.47,21.8861]
["bitfinex","SOLUSD",1720370144767,5.0534,138.52,138.47,21.8861]
["bitfinex","SOLUSD",1720370144964,5.2238,138.51,138.47,21.8861]
["bitfinex","SOLUSD",1720370145163,5.0538,138.51,138.47,21.8861]
["bitfinex","SOLUSD",1720370146163,5.0535,138.52,138.47,21.8861]
["bitfinex","SOLUSD",1720370146365,0.17,138.51,138.47,21.8861]
["bitfinex","SOLUSD",1720370146559,5.2238,138.51,138.47,21.8861]
["bitfinex","SOLUSD",1720370146953,0.17,138.51,138.47,21.8861]
["bitfinex","SOLUSD",1720370147873,0.17,138.51,138.47,15.5682]
["bitfinex","SOLUSD",1720370149467,5.0531,138.53,138.47,15.5682]
["bitfinex","SOLUSD",1720370149468,5.2235,138.52,138.47,15.5682]
["bitfinex","SOLUSD",1720370152778,5.07288919,138.55,138.47,15.5682]
["bitfinex","SOLUSD",1720370153093,12.56313714,138.57,138.49,6.0658]
["bitfinex","SOLUSD",1720370153300,5.0517,138.57,138.49,6.0658]
["bitfinex","SOLUSD",1720370153456,272.61803503,138.6,138.49,6.0658]
["bitfinex","SOLUSD",1720370154299,5.0527,138.54,138.49,6.0658]
["bitfinex","SOLUSD",1720370154807,0.17,138.53,138.49,6.0658]
["bitfinex","SOLUSD",1720370155015,5.2224,138.55,138.49,6.0658]
["bitfinex","SOLUSD",1720370155911,5.0527,138.54,138.49,6.0658]
["bitfinex","SOLUSD",1720370156120,0.17,138.53,138.49,6.0658]
["bitfinex","SOLUSD",1720370157181,0.17,138.53,138.47,15.5682]
["bitfinex","SOLUSD",1720370157377,5.0534,138.52,138.47,15.5682]
["bitfinex","SOLUSD",1720370157602,0.17,138.51,138.47,15.5682]
["bitfinex","SOLUSD",1720370158992,5.0541,138.5,138.47,15.5682]
["bitfinex","SOLUSD",1720370159209,0.17,138.49,138.47,15.5682]
["bitfinex","SOLUSD",1720370160415,0.17,138.5,138.47,15.5682]
["bitfinex","SOLUSD",1720370160616,5.2242,138.5,138.47,15.5682]
["bitfinex","SOLUSD",1720370160822,0.17,138.5,138.43,15.7786]
["bitfinex","SOLUSD",1720370161123,5.0556,138.46,138.43,15.7786]
["bitfinex","SOLUSD",1720370161331,0.17,138.45,138.43,15.7786]
["bitfinex","SOLUSD",1720370161493,5.0563,138.44,138.43,15.7786]
["bitfinex","SOLUSD",1720370161692,5.2263,138.44,138.39,15.7786]
["bitfinex","SOLUSD",1720370161904,0.17,138.43,138.39,15.7786]
["bitfinex","SOLUSD",1720370162709,0.17,138.44,138.39,15.7786]
["bitfinex","SOLUSD",1720370163121,285.3674,138.52,138.39,15.7786]
["bitfinex","SOLUSD",1720370163122,260.1,138.52,138.41,15.7786]
["bitfinex","SOLUSD",1720370163430,5.28294086,138.52,138.42,55.7404]
["bitfinex","SOLUSD",1720370163593,5.0527,138.54,138.43,15.7786]
["bitfinex","SOLUSD",1720370163792,5.0527,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720370163994,5.0524,138.55,138.44,20.0]
["bitfinex","SOLUSD",1720370164315,5.0524,138.55,138.47,6.5104]
["bitfinex","SOLUSD",1720370164896,5.0524,138.55,138.48,1.44310058]
["bitfinex","SOLUSD",1720370165208,5.0523,138.55,138.48,21.44310058]
["bitfinex","SOLUSD",1720370165892,5.0519,138.56,138.48,21.44310058]
["bitfinex","SOLUSD",1720370166114,5.27932312,138.59,138.48,21.44310058]
["bitfinex","SOLUSD",1720370166115,5.0511,138.59,138.49,15.7786]
["bitfinex","SOLUSD",1720370166313,5.0511,138.59,138.5,21.44289219]
["bitfinex","SOLUSD",1720370166790,5.0512,138.58,138.5,21.44289219]
["bitfinex","SOLUSD",1720370166989,5.0509,138.59,138.51,6.5104]
["bitfinex","SOLUSD",1720370167206,5.0509,138.59,138.53,15.7786]
["bitfinex","SOLUSD",1720370167409,5.0498,138.62,138.54,1.44247559]
["bitfinex","SOLUSD",1720370167623,4.80290909,138.61,138.54,1.44247559]
["bitfinex","SOLUSD",1720370167924,5.0502,138.61,138.54,21.44247559]
["bitfinex","SOLUSD",1720370168122,5.0502,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720370168812,0.17,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720370169503,5.0509,138.59,138.53,15.7786]
["bitfinex","SOLUSD",1720370169702,0.17,138.58,138.53,15.7786]
["bitfinex","SOLUSD",1720370169904,285.36351262,138.64,138.54,1.43993905]
["bitfinex","SOLUSD",1720370170107,5.051,138.59,138.53,15.7786]
["bitfinex","SOLUSD",1720370170416,5.2212,138.58,138.53,15.7786]
["bitfinex","SOLUSD",1720370170615,5.052,138.56,138.53,15.7786]
["bitfinex","SOLUSD",1720370171200,0.17,138.55,138.53,15.7786]
["bitfinex","SOLUSD",1720370171401,0.17,138.55,138.41,22.289]
["bitfinex","SOLUSD",1720370171603,0.17,138.55,138.36,278.32582253]
["bitfinex","SOLUSD",1720370171604,0.17,138.55,138.43,15.7786]
["bitfinex","SOLUSD",1720370171826,5.0549,138.48,138.43,15.7786]
["bitfinex","SOLUSD",1720370172118,5.2252,138.47,138.43,15.7786]
["bitfinex","SOLUSD",1720370172803,5.0556,138.46,138.43,15.7786]
["bitfinex","SOLUSD",1720370173224,0.17,138.45,138.43,15.7786]
["bitfinex","SOLUSD",1720370173429,12.6342,138.52,138.43,15.7786]
["bitfinex","SOLUSD",1720370173604,0.17,138.51,138.43,15.7786]
["bitfinex","SOLUSD",1720370173805,5.0557,138.46,138.43,15.7786]
["bitfinex","SOLUSD",1720370174014,0.17,138.45,138.43,15.7786]
["bitfinex","SOLUSD",1720370174726,5.226,138.45,138.43,15.7786]
["bitfinex","SOLUSD",1720370175538,0.17,138.45,138.43,15.7786]
["bitfinex","SOLUSD",1720370176198,0.17,138.46,138.43,15.7786]
["bitfinex","SOLUSD",1720370177014,5.0563,138.44,138.43,15.7786]
["bitfinex","SOLUSD",1720370177215,5.2263,138.44,138.43,15.7786]
["bitfinex","SOLUSD",1720370177409,0.17,138.44,138.43,15.7786]
["bitfinex","SOLUSD",1720370179527,5.2263,138.44,138.43,15.7786]
["bitfinex","SOLUSD",1720370179725,5.2263,138.44,138.39,16.0687]
["bitfinex","SOLUSD",1720370180033,0.17,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370181331,5.056,138.45,138.39,16.0687]
["bitfinex","SOLUSD",1720370181516,5.0556,138.46,138.39,16.0687]
["bitfinex","SOLUSD",1720370181715,0.17,138.45,138.39,16.0687]
["bitfinex","SOLUSD",1720370181916,5.226,138.45,138.39,16.0687]
["bitfinex","SOLUSD",1720370182434,5.0564,138.44,138.39,16.0687]
["bitfinex","SOLUSD",1720370182642,0.17,138.45,138.39,16.0687]
["bitfinex","SOLUSD",1720370182643,0.17,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370182934,5.0571,138.42,138.39,16.0687]
["bitfinex","SOLUSD",1720370183305,0.17,138.41,138.39,16.0687]
["bitfinex","SOLUSD",1720370183926,0.17,138.42,138.39,16.0687]
["bitfinex","SOLUSD",1720370184313,0.17,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370185116,5.2267,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370185323,5.0573,138.42,138.39,16.0687]
["bitfinex","SOLUSD",1720370185632,0.17,138.41,138.39,16.0687]
["bitfinex","SOLUSD",1720370186137,5.0566,138.44,138.39,16.0687]
["bitfinex","SOLUSD",1720370186336,0.17,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370186916,5.2267,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370187827,5.0571,138.42,138.39,16.0687]
["bitfinex","SOLUSD",1720370188019,0.17,138.41,138.39,16.0687]
["bitfinex","SOLUSD",1720370188421,12.6386,138.47,138.39,16.0687]
["bitfinex","SOLUSD",1720370188734,5.056,138.45,138.39,16.0687]
["bitfinex","SOLUSD",1720370188924,0.17,138.44,138.39,16.0687]
["bitfinex","SOLUSD",1720370189637,5.0573,138.42,138.39,16.0687]
["bitfinex","SOLUSD",1720370189823,0.17,138.41,138.39,16.0687]
["bitfinex","SOLUSD",1720370190015,5.0565,138.44,138.39,16.0687]
["bitfinex","SOLUSD",1720370190218,0.17,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370190618,5.2267,138.43,138.39,16.0687]
["bitfinex","SOLUSD",1720370190818,5.057,138.42,138.39,16.0687]
["bitfinex","SOLUSD",1720370191016,0.17,138.41,138.39,16.0687]
["bitfinex","SOLUSD",1720370191534,0.17,138.41,138.34,6.2281]
["bitfinex","SOLUSD",1720370191535,5.0582,138.39,138.34,6.2281]
["bitfinex","SOLUSD",1720370191735,5.0578,138.4,138.35,16.0687]
["bitfinex","SOLUSD",1720370192335,0.17,138.39,138.35,16.0687]
["bitfinex","SOLUSD",1720370192762,5.0591,138.37,138.35,16.0687]
["bitfinex","SOLUSD",1720370192915,0.17,138.36,138.35,16.0687]
["bitfinex","SOLUSD",1720370195127,100.0,138.43,138.35,16.0687]
["bitfinex","SOLUSD",1720370195336,5.0582,138.39,138.35,16.0687]
["bitfinex","SOLUSD",1720370195649,52.02659643,138.44,138.35,16.0687]
["bitfinex","SOLUSD",1720370195650,7.49339643,138.44,138.35,16.0687]
["bitfinex","SOLUSD",1720370195959,5.22291759,138.46,138.37,6.2281]
["bitfinex","SOLUSD",1720370196134,260.1,138.47,138.37,6.2281]
["bitfinex","SOLUSD",1720370196340,5.0563,138.44,138.37,6.2281]
["bitfinex","SOLUSD",1720370198463,5.0567,138.43,138.37,6.2281]
["bitfinex","SOLUSD",1720370199774,0.17,138.44,138.37,6.2281]
["bitfinex","SOLUSD",1720370199958,0.17,138.44,138.38,20.0]
["bitfinex","SOLUSD",1720370200766,0.17,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720370201866,5.0556,138.46,138.39,16.1011]
["bitfinex","SOLUSD",1720370202166,5.15036932,138.48,138.39,16.1011]
["bitfinex","SOLUSD",1720370202348,5.0567,138.43,138.39,16.1011]
["bitfinex","SOLUSD",1720370202858,5.0574,138.41,138.39,16.1011]
["bitfinex","SOLUSD",1720370203055,12.6386,138.47,138.39,16.1011]
["bitfinex","SOLUSD",1720370203286,5.0577,138.41,138.39,16.1011]
["bitfinex","SOLUSD",1720370203470,0.17,138.4,138.39,16.1011]
["bitfinex","SOLUSD",1720370204468,5.228,138.4,138.36,16.1011]
["bitfinex","SOLUSD",1720370205170,0.17,138.4,138.36,16.1011]
["bitfinex","SOLUSD",1720370206971,5.0582,138.39,138.36,16.1011]
["bitfinex","SOLUSD",1720370207173,0.17,138.38,138.36,16.1011]
["bitfinex","SOLUSD",1720370207381,5.0582,138.39,138.36,16.1011]
["bitfinex","SOLUSD",1720370207561,0.17,138.38,138.36,16.1011]
["bitfinex","SOLUSD",1720370212063,0.17,138.39,138.36,16.1011]
["bitfinex","SOLUSD",1720370212762,0.17,138.4,138.36,16.1011]
["bitfinex","SOLUSD",1720370212953,5.2278,138.4,138.36,16.1011]
["bitfinex","SOLUSD",1720370213579,5.0581,138.39,138.36,16.1011]
["bitfinex","SOLUSD",1720370213873,0.17,138.38,138.34,6.5898]
["bitfinex","SOLUSD",1720370214081,5.0589,138.37,138.33,16.1011]
["bitfinex","SOLUSD",1720370214377,0.17,138.36,138.33,16.1011]
["bitfinex","SOLUSD",1720370214762,0.17,138.37,138.33,16.1011]
["bitfinex","SOLUSD",1720370215371,0.17,138.38,138.33,16.1011]
["bitfinex","SOLUSD",1720370216181,5.2286,138.38,138.33,16.1011]
["bitfinex","SOLUSD",1720370216392,5.0582,138.39,138.33,16.1011]
["bitfinex","SOLUSD",1720370216602,10.18580071,138.42,138.33,15.6011]
["bitfinex","SOLUSD",1720370216766,10.18580071,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720370217393,5.0564,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720370217689,5.0564,138.44,138.35,6.5898]
["bitfinex","SOLUSD",1720370217893,41.8889,138.47,138.35,6.5898]
["bitfinex","SOLUSD",1720370218067,4.80851731,138.46,138.35,6.5898]
["bitfinex","SOLUSD",1720370218267,4.80894872,138.45,138.35,6.5898]
["bitfinex","SOLUSD",1720370218461,5.0574,138.41,138.35,6.5898]
["bitfinex","SOLUSD",1720370219082,5.2271,138.42,138.35,6.5898]
["bitfinex","SOLUSD",1720370219480,0.17,138.42,138.35,6.5898]
["bitfinex","SOLUSD",1720370219787,0.17,138.43,138.36,15.4796]
["bitfinex","SOLUSD",1720370220085,5.0571,138.42,138.36,15.4796]
["bitfinex","SOLUSD",1720370220305,0.17,138.41,138.36,15.4796]
["bitfinex","SOLUSD",1720370221168,5.0579,138.4,138.36,15.4796]
["bitfinex","SOLUSD",1720370221368,0.17,138.39,138.36,15.4796]
["bitfinex","SOLUSD",1720370221889,5.0573,138.42,138.36,15.4796]
["bitfinex","SOLUSD",1720370222071,0.17,138.41,138.36,15.4796]
["bitfinex","SOLUSD",1720370222260,0.17,138.42,138.36,15.4796]
["bitfinex","SOLUSD",1720370222464,5.0562,138.45,138.36,15.4796]
["bitfinex","SOLUSD",1720370222667,5.16936361,138.47,138.36,15.4796]
["bitfinex","SOLUSD",1720370222885,5.0552,138.48,138.39,6.267]
["bitfinex","SOLUSD",1720370223058,360.1,138.5,138.39,6.267]
["bitfinex","SOLUSD",1720370223263,4.80705483,138.49,138.39,6.267]
["bitfinex","SOLUSD",1720370223470,5.0555,138.47,138.39,6.267]
["bitfinex","SOLUSD",1720370223675,5.0556,138.46,138.39,6.267]
["bitfinex","SOLUSD",1720370224079,5.0553,138.47,138.39,6.267]
["bitfinex","SOLUSD",1720370224286,5.0548,138.49,138.4,35.4796]
["bitfinex","SOLUSD",1720370224581,5.0548,138.49,138.41,15.4796]
["bitfinex","SOLUSD",1720370224772,5.0548,138.49,138.43,15.4796]
["bitfinex","SOLUSD",1720370226468,5.0549,138.48,138.43,15.4796]
["bitfinex","SOLUSD",1720370226995,43.15580941,138.54,138.43,15.4796]
["bitfinex","SOLUSD",1720370226996,5.25970941,138.54,138.43,15.4796]
["bitfinex","SOLUSD",1720370227174,5.0538,138.51,138.43,15.4796]
["bitfinex","SOLUSD",1720370227483,297.94206224,138.55,138.46,6.267]
["bitfinex","SOLUSD",1720370227484,5.10459864,138.55,138.46,6.267]
["bitfinex","SOLUSD",1720370227686,112.6293,138.57,138.46,6.267]
["bitfinex","SOLUSD",1720370227687,4.80565938,138.54,138.46,6.267]
["bitfinex","SOLUSD",1720370227987,141.8793,138.57,138.46,6.267]
["bitfinex","SOLUSD",1720370228170,4.80600769,138.56,138.46,6.267]
["bitfinex","SOLUSD",1720370228366,4.80600769,138.55,138.46,6.267]
["bitfinex","SOLUSD",1720370228683,5.0538,138.51,138.46,6.267]
["bitfinex","SOLUSD",1720370229066,5.2234,138.52,138.46,6.267]
["bitfinex","SOLUSD",1720370229687,5.0534,138.52,138.46,6.267]
["bitfinex","SOLUSD",1720370230362,5.0534,138.52,138.47,15.1712]
["bitfinex","SOLUSD",1720370230683,5.0541,138.5,138.47,15.1712]
["bitfinex","SOLUSD",1720370230885,5.0538,138.51,138.47,15.1712]
["bitfinex","SOLUSD",1720370231070,5.0534,138.52,138.47,15.1712]
["bitfinex","SOLUSD",1720370231483,5.0538,138.51,138.47,15.1712]
["bitfinex","SOLUSD",1720370232165,5.0534,138.52,138.47,15.1712]
["bitfinex","SOLUSD",1720370234085,5.0538,138.51,138.47,15.1712]
["bitfinex","SOLUSD",1720370234279,5.0548,138.48,138.47,15.1712]
["bitfinex","SOLUSD",1720370234477,5.0548,138.49,138.47,15.1712]
["bitfinex","SOLUSD",1720370234686,5.0538,138.51,138.47,15.1712]
["bitfinex","SOLUSD",1720370234886,5.0535,138.52,138.47,15.1712]
["bitfinex","SOLUSD",1720370235088,5.0524,138.55,138.49,15.1712]
["bitfinex","SOLUSD",1720370235271,5.052,138.56,138.5,1.44259562]
["bitfinex","SOLUSD",1720370235475,5.0512,138.58,138.51,21.7976]
["bitfinex","SOLUSD",1720370235968,5.0516,138.57,138.51,21.7976]
["bitfinex","SOLUSD",1720370236194,5.0516,138.57,138.52,1.4435482]
["bitfinex","SOLUSD",1720370236566,5.052,138.56,138.51,21.7976]
["bitfinex","SOLUSD",1720370237380,41.88118188,138.62,138.51,21.7976]
["bitfinex","SOLUSD",1720370237583,5.0509,138.59,138.53,15.1712]
["bitfinex","SOLUSD",1720370238071,5.0512,138.58,138.53,15.1712]
["bitfinex","SOLUSD",1720370238266,5.0516,138.57,138.53,15.1712]
["bitfinex","SOLUSD",1720370238474,112.626,138.61,138.53,15.1712]
["bitfinex","SOLUSD",1720370238698,5.052,138.56,138.53,15.1712]
["bitfinex","SOLUSD",1720370238874,12.626,138.61,138.53,15.1712]
["bitfinex","SOLUSD",1720370239073,5.0512,138.58,138.53,15.1712]
["bitfinex","SOLUSD",1720370241176,0.17,138.6,138.53,15.1712]
["bitfinex","SOLUSD",1720370241487,5.0517,138.57,138.53,15.1712]
["bitfinex","SOLUSD",1720370241802,0.17,138.6,138.53,15.1712]
["bitfinex","SOLUSD",1720370242111,5.0508,138.59,138.53,15.1712]
["bitfinex","SOLUSD",1720370242283,5.2205,138.6,138.53,15.1712]
["bitfinex","SOLUSD",1720370242895,5.0501,138.62,138.55,21.9535]
["bitfinex","SOLUSD",1720370243196,5.0501,138.62,138.56,1.44311371]
["bitfinex","SOLUSD",1720370244308,5.049,138.64,138.57,15.7933]
["bitfinex","SOLUSD",1720370244478,12.6203,138.67,138.57,15.7933]
["bitfinex","SOLUSD",1720370244479,5.0494,138.63,138.57,15.7933]
["bitfinex","SOLUSD",1720370245001,17.87616075,138.67,138.57,15.7933]
["bitfinex","SOLUSD",1720370245180,5.0498,138.62,138.57,15.7933]
["bitfinex","SOLUSD",1720370245694,5.0495,138.63,138.57,15.7933]
["bitfinex","SOLUSD",1720370246079,5.0498,138.62,138.57,15.7933]
["bitfinex","SOLUSD",1720370246279,12.6223,138.65,138.57,15.7933]
["bitfinex","SOLUSD",1720370246789,5.0512,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370247093,5.0505,138.6,138.57,15.7933]
["bitfinex","SOLUSD",1720370247478,5.2209,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370247678,5.0509,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370248191,5.0512,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370248395,0.17,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370248603,5.2212,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370248787,0.17,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370251593,100.0,138.65,138.57,15.7933]
["bitfinex","SOLUSD",1720370251799,5.0496,138.63,138.57,15.7933]
["bitfinex","SOLUSD",1720370251979,5.35375966,138.65,138.57,15.7933]
["bitfinex","SOLUSD",1720370252181,12.6203,138.67,138.57,15.7933]
["bitfinex","SOLUSD",1720370252492,41.84382057,138.69,138.57,15.7933]
["bitfinex","SOLUSD",1720370252683,34.35531927,138.69,138.57,15.7933]
["bitfinex","SOLUSD",1720370253098,5.0491,138.64,138.57,15.7933]
["bitfinex","SOLUSD",1720370253405,5.0495,138.63,138.57,15.7933]
["bitfinex","SOLUSD",1720370253783,12.6218,138.65,138.57,15.7933]
["bitfinex","SOLUSD",1720370253990,5.0502,138.61,138.57,15.7933]
["bitfinex","SOLUSD",1720370254299,12.6218,138.65,138.57,15.7933]
["bitfinex","SOLUSD",1720370254300,5.0498,138.62,138.57,15.7933]
["bitfinex","SOLUSD",1720370254503,0.17,138.61,138.57,15.7933]
["bitfinex","SOLUSD",1720370254694,5.0509,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370254894,0.17,138.61,138.57,15.7933]
["bitfinex","SOLUSD",1720370255095,5.0506,138.6,138.57,15.7933]
["bitfinex","SOLUSD",1720370255301,5.2209,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370255610,0.17,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370256114,5.2209,138.59,138.57,15.7933]
["bitfinex","SOLUSD",1720370256293,5.0512,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370257087,5.2212,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370258491,0.17,138.58,138.57,15.7933]
["bitfinex","SOLUSD",1720370258893,0.17,138.58,138.5,22.7023]
["bitfinex","SOLUSD",1720370259105,0.17,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720370259301,0.17,138.57,138.5,22.7023]
["bitfinex","SOLUSD",1720370261113,5.052,138.56,138.5,22.7023]
["bitfinex","SOLUSD",1720370261313,0.17,138.55,138.5,22.7023]
["bitfinex","SOLUSD",1720370263016,0.17,138.56,138.5,22.7023]
["bitfinex","SOLUSD",1720370264333,0.17,138.57,138.5,22.7023]
["bitfinex","SOLUSD",1720370264507,5.2216,138.57,138.5,22.7023]
["bitfinex","SOLUSD",1720370266123,5.0521,138.56,138.5,22.7023]
["bitfinex","SOLUSD",1720370266327,5.2224,138.55,138.5,22.7023]
["bitfinex","SOLUSD",1720370266508,5.0527,138.54,138.5,22.7023]
["bitfinex","SOLUSD",1720370267014,5.2223,138.55,138.5,22.7023]
["bitfinex","SOLUSD",1720370270108,0.17,138.55,138.5,22.7023]
["bitfinex","SOLUSD",1720370270627,5.0518,138.57,138.5,22.7023]
["bitfinex","SOLUSD",1720370270812,5.222,138.56,138.5,22.7023]
["bitfinex","SOLUSD",1720370271421,5.0524,138.55,138.5,22.7023]
["bitfinex","SOLUSD",1720370271607,0.17,138.54,138.5,22.7023]
["bitfinex","SOLUSD",1720370271805,0.17,138.56,138.5,22.7023]
["bitfinex","SOLUSD",1720370272906,5.0533,138.53,138.5,16.0759]
["bitfinex","SOLUSD",1720370273307,0.17,138.52,138.5,16.0759]
["bitfinex","SOLUSD",1720370273806,5.0523,138.55,138.5,16.0759]
["bitfinex","SOLUSD",1720370274126,0.17,138.54,138.5,16.0759]
["bitfinex","SOLUSD",1720370274328,5.2227,138.54,138.5,16.0759]
["bitfinex","SOLUSD",1720370276542,7.46766693,138.59,138.51,1.44335722]
["bitfinex","SOLUSD",1720370276704,5.0505,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720370277105,5.0505,138.6,138.52,6.6264]
["bitfinex","SOLUSD",1720370277956,7.44719804,138.64,138.53,16.0759]
["bitfinex","SOLUSD",1720370278225,5.0483,138.66,138.57,16.0759]
["bitfinex","SOLUSD",1720370278405,10.40997515,138.67,138.58,20.95272692]
["bitfinex","SOLUSD",1720370278616,7.453246,138.7,138.58,20.95272692]
["bitfinex","SOLUSD",1720370278617,5.0483,138.66,138.58,20.95272692]
["bitfinex","SOLUSD",1720370278804,5.0494,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720370279006,5.049,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720370279233,5.0486,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720370279422,5.0483,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720370280023,5.0479,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720370280420,5.0484,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720370280816,12.78818567,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720370281015,5.323876,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720370281218,0.861046,138.7,138.58,20.0]
["bitfinex","SOLUSD",1720370281530,4.79927639,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720370281725,5.95892265,138.7,138.58,20.0]
["bitfinex","SOLUSD",1720370281926,4.79922609,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720370282107,5.95892265,138.7,138.58,20.0]
["bitfinex","SOLUSD",1720370282313,4.79956788,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720370282533,5.0485,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720370282730,5.2187,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720370283739,5.0492,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720370283924,0.17,138.63,138.57,16.0759]
["bitfinex","SOLUSD",1720370284126,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720370285222,5.16734443,138.66,138.59,16.3964]
["bitfinex","SOLUSD",1720370285411,0.861046,138.7,138.61,6.1178]
["bitfinex","SOLUSD",1720370285614,5.0472,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720370285851,5.907946,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720370286223,5.907946,138.7,138.61,6.1178]
["bitfinex","SOLUSD",1720370286437,11.19634638,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720370287451,6.14944638,138.7,138.63,16.3964]
["bitfinex","SOLUSD",1720370287946,0.861046,138.7,138.63,16.3964]
["bitfinex","SOLUSD",1720370288142,0.861046,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720370288947,0.861046,138.7,138.63,16.3964]
["bitfinex","SOLUSD",1720370288948,5.907846,138.7,138.63,16.3964]
["bitfinex","SOLUSD",1720370289255,5.0475,138.69,138.63,16.3964]
["bitfinex","SOLUSD",1720370289559,5.0476,138.68,138.63,16.3964]
["bitfinex","SOLUSD",1720370289747,5.0483,138.66,138.63,16.3964]
["bitfinex","SOLUSD",1720370290133,0.17,138.65,138.63,16.3964]
["bitfinex","SOLUSD",1720370290551,5.2187,138.65,138.63,16.3964]
["bitfinex","SOLUSD",1720370290863,0.17,138.65,138.61,6.1178]
["bitfinex","SOLUSD",1720370291155,100.0,138.68,138.59,16.2402]
["bitfinex","SOLUSD",1720370291450,5.049,138.65,138.59,16.2402]
["bitfinex","SOLUSD",1720370291620,5.049,138.64,138.59,16.2402]
["bitfinex","SOLUSD",1720370291824,5.05,138.62,138.59,16.2402]
["bitfinex","SOLUSD",1720370292629,0.17,138.61,138.59,16.2402]
["bitfinex","SOLUSD",1720370293045,0.17,138.61,138.55,16.2402]
["bitfinex","SOLUSD",1720370293249,5.0512,138.58,138.55,16.2402]
["bitfinex","SOLUSD",1720370293549,0.17,138.61,138.4,44.23482253]
["bitfinex","SOLUSD",1720370293550,5.0523,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370293849,0.17,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370294647,0.17,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370295444,0.17,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370296041,5.222,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370296858,0.17,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370297062,5.2222,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370297947,0.17,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370298340,5.052,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370298541,5.053,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370298962,5.0516,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370299260,5.0515,138.58,138.51,16.2402]
["bitfinex","SOLUSD",1720370299454,5.0516,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370299664,5.222,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370300545,5.0523,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370300749,0.17,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370302458,6.99732584,138.62,138.51,16.2402]
["bitfinex","SOLUSD",1720370302459,5.0516,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370302663,5.0513,138.58,138.51,16.2402]
["bitfinex","SOLUSD",1720370303258,5.0516,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370303641,5.0513,138.58,138.51,16.2402]
["bitfinex","SOLUSD",1720370303853,5.2216,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370307644,0.17,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370307860,0.17,138.58,138.51,16.2402]
["bitfinex","SOLUSD",1720370308766,5.0524,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370308940,0.17,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370312546,0.17,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370313453,5.053,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370313766,0.17,138.53,138.51,16.2402]
["bitfinex","SOLUSD",1720370317066,5.2228,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370317262,0.17,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370317853,0.17,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370318870,5.2223,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370319374,5.0513,138.58,138.51,16.2402]
["bitfinex","SOLUSD",1720370320668,0.17,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370320974,5.0513,138.58,138.51,16.2402]
["bitfinex","SOLUSD",1720370321569,5.0517,138.57,138.51,16.2402]
["bitfinex","SOLUSD",1720370321873,5.19382089,138.59,138.51,16.2402]
["bitfinex","SOLUSD",1720370322060,120.07833298,138.6,138.51,16.2402]
["bitfinex","SOLUSD",1720370322373,0.17,138.59,138.51,16.2402]
["bitfinex","SOLUSD",1720370323382,5.0526,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370323566,0.17,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370324752,0.17,138.55,138.51,16.2402]
["bitfinex","SOLUSD",1720370324954,0.17,138.56,138.51,16.2402]
["bitfinex","SOLUSD",1720370325970,5.0527,138.54,138.51,16.2402]
["bitfinex","SOLUSD",1720370326148,0.17,138.53,138.51,16.2402]
["bitfinex","SOLUSD",1720370328064,5.2231,138.53,138.51,16.2402]
["bitfinex","SOLUSD",1720370329362,5.0534,138.52,138.47,6.3566]
["bitfinex","SOLUSD",1720370329568,0.17,138.51,138.47,6.3566]
["bitfinex","SOLUSD",1720370330862,5.0548,138.49,138.39,29.25]
["bitfinex","SOLUSD",1720370331062,0.17,138.48,138.4,6.5281]
["bitfinex","SOLUSD",1720370332279,0.17,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720370332485,0.17,138.48,138.42,15.8616]
["bitfinex","SOLUSD",1720370332663,0.17,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720370333982,0.17,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720370335488,5.2247,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720370336076,0.17,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720370339672,0.17,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720370340891,5.0548,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720370341091,0.17,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720370341784,5.0541,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720370342088,5.24280934,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720370342089,5.2242,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720370342770,0.17,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720370342970,0.17,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720370343175,5.2238,138.51,138.44,0.90260358]
["bitfinex","SOLUSD",1720370343395,5.0541,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720370343570,0.17,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720370344705,0.17,138.49,138.42,45.1116]
["bitfinex","SOLUSD",1720370344914,0.17,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720370345405,5.0526,138.55,138.45,29.25]
["bitfinex","SOLUSD",1720370345576,5.0519,138.56,138.48,29.25]
["bitfinex","SOLUSD",1720370345785,5.0515,138.58,138.51,44.6866]
["bitfinex","SOLUSD",1720370345982,5.32346748,138.59,138.51,44.6866]
["bitfinex","SOLUSD",1720370345983,5.0511,138.59,138.51,44.6866]
["bitfinex","SOLUSD",1720370346483,5.41108778,138.6,138.51,15.4366]
["bitfinex","SOLUSD",1720370346684,5.0513,138.58,138.51,15.4366]
["bitfinex","SOLUSD",1720370347574,22.83678996,138.62,138.51,15.4366]
["bitfinex","SOLUSD",1720370347813,5.0523,138.56,138.51,15.4366]
["bitfinex","SOLUSD",1720370348593,0.17,138.55,138.51,15.4366]
["bitfinex","SOLUSD",1720370348905,12.6266,138.6,138.51,15.4366]
["bitfinex","SOLUSD",1720370349087,0.17,138.59,138.51,15.4366]
["bitfinex","SOLUSD",1720370349289,5.2212,138.59,138.51,15.4366]
["bitfinex","SOLUSD",1720370349511,5.2212,138.59,138.52,1.42160362]
["bitfinex","SOLUSD",1720370349679,5.0512,138.59,138.52,1.42160362]
["bitfinex","SOLUSD",1720370349888,17.4966,138.66,138.54,15.4366]
["bitfinex","SOLUSD",1720370350183,5.05,138.62,138.55,1.42456829]
["bitfinex","SOLUSD",1720370350388,5.0502,138.61,138.55,1.42456829]
["bitfinex","SOLUSD",1720370351210,0.17,138.6,138.55,1.42456829]
["bitfinex","SOLUSD",1720370351579,5.0502,138.61,138.55,1.42456829]
["bitfinex","SOLUSD",1720370353177,0.17,138.62,138.54,15.4366]
["bitfinex","SOLUSD",1720370353387,0.17,138.63,138.54,15.4366]
["bitfinex","SOLUSD",1720370354191,5.0508,138.59,138.54,15.4366]
["bitfinex","SOLUSD",1720370354499,0.17,138.6,138.54,15.4366]
["bitfinex","SOLUSD",1720370355002,100.17,138.6,138.5,21.6727]
["bitfinex","SOLUSD",1720370355585,12.628,138.59,138.5,21.6727]
["bitfinex","SOLUSD",1720370355785,0.17,138.58,138.5,21.6727]
["bitfinex","SOLUSD",1720370356193,100.0,138.57,138.5,15.4366]
["bitfinex","SOLUSD",1720370356506,5.0531,138.53,138.5,15.4366]
["bitfinex","SOLUSD",1720370357290,0.17,138.52,138.5,15.4366]
["bitfinex","SOLUSD",1720370358219,0.17,138.52,138.45,15.4366]
["bitfinex","SOLUSD",1720370360007,5.0527,138.54,138.45,44.6866]
["bitfinex","SOLUSD",1720370360191,5.0523,138.55,138.46,20.0]
["bitfinex","SOLUSD",1720370360380,0.17,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720370361507,0.17,138.54,138.47,23.2264]
["bitfinex","SOLUSD",1720370361685,0.17,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720370361891,5.0516,138.57,138.48,49.25]
["bitfinex","SOLUSD",1720370362104,5.0513,138.58,138.49,16.5965]
["bitfinex","SOLUSD",1720370362411,5.0516,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720370362700,5.0527,138.54,138.49,16.5965]
["bitfinex","SOLUSD",1720370362902,107.45060398,138.61,138.49,16.5965]
["bitfinex","SOLUSD",1720370362903,5.0524,138.55,138.49,16.5965]
["bitfinex","SOLUSD",1720370363212,5.0519,138.57,138.49,16.5965]
["bitfinex","SOLUSD",1720370363394,5.222,138.56,138.49,16.5965]
["bitfinex","SOLUSD",1720370364410,5.0523,138.55,138.49,16.5965]
["bitfinex","SOLUSD",1720370365105,5.222,138.56,138.49,16.5965]
["bitfinex","SOLUSD",1720370365289,5.0526,138.55,138.49,16.5965]
["bitfinex","SOLUSD",1720370365492,0.17,138.54,138.49,16.5965]
["bitfinex","SOLUSD",1720370365706,5.0529,138.54,138.49,16.5965]
["bitfinex","SOLUSD",1720370366910,5.0537,138.52,138.49,16.5965]
["bitfinex","SOLUSD",1720370367130,5.2238,138.51,138.49,16.5965]
["bitfinex","SOLUSD",1720370367299,5.0538,138.51,138.49,16.5965]
["bitfinex","SOLUSD",1720370367602,5.0535,138.52,138.49,16.5965]
["bitfinex","SOLUSD",1720370367811,0.17,138.51,138.49,16.5965]
["bitfinex","SOLUSD",1720370368412,0.17,138.52,138.49,16.5965]
["bitfinex","SOLUSD",1720370368607,50.28429179,138.6,138.49,16.5965]
["bitfinex","SOLUSD",1720370368805,5.0522,138.56,138.49,16.5965]
["bitfinex","SOLUSD",1720370369787,5.0523,138.55,138.49,16.5965]
["bitfinex","SOLUSD",1720370373908,5.0523,138.55,138.5,0.84035132]
["bitfinex","SOLUSD",1720370374797,5.2228,138.54,138.49,16.5965]
["bitfinex","SOLUSD",1720370374996,5.0528,138.54,138.49,16.5965]
["bitfinex","SOLUSD",1720370375192,5.0523,138.55,138.49,16.5965]
["bitfinex","SOLUSD",1720370375397,0.17,138.56,138.49,16.5965]
["bitfinex","SOLUSD",1720370375398,5.222,138.56,138.49,16.5965]
["bitfinex","SOLUSD",1720370376710,5.0508,138.59,138.5,21.35346195]
["bitfinex","SOLUSD",1720370376917,5.40981374,138.61,138.51,6.6299]
["bitfinex","SOLUSD",1720370377214,5.0517,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370377994,0.17,138.58,138.51,6.6299]
["bitfinex","SOLUSD",1720370378198,12.7974,138.59,138.51,6.6299]
["bitfinex","SOLUSD",1720370378421,100.0,138.58,138.51,6.6299]
["bitfinex","SOLUSD",1720370378610,0.17,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370379212,5.0524,138.55,138.51,6.6299]
["bitfinex","SOLUSD",1720370379406,0.17,138.54,138.51,6.6299]
["bitfinex","SOLUSD",1720370380320,5.052,138.56,138.51,6.6299]
["bitfinex","SOLUSD",1720370380625,0.17,138.55,138.51,6.6299]
["bitfinex","SOLUSD",1720370380823,0.17,138.55,138.52,1.44286468]
["bitfinex","SOLUSD",1720370381219,0.17,138.55,138.51,6.6299]
["bitfinex","SOLUSD",1720370382033,125.34740046,138.62,138.51,6.6299]
["bitfinex","SOLUSD",1720370382249,0.17,138.6,138.51,6.6299]
["bitfinex","SOLUSD",1720370382537,5.0515,138.58,138.51,6.6299]
["bitfinex","SOLUSD",1720370382744,0.17,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370382913,5.0515,138.58,138.51,6.6299]
["bitfinex","SOLUSD",1720370383555,0.17,138.6,138.51,6.6299]
["bitfinex","SOLUSD",1720370383556,5.2216,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370383831,5.0516,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370386829,5.2222,138.56,138.51,6.6299]
["bitfinex","SOLUSD",1720370387030,5.0516,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370387217,5.2213,138.58,138.51,6.6299]
["bitfinex","SOLUSD",1720370388934,5.0516,138.57,138.51,6.6299]
["bitfinex","SOLUSD",1720370391136,0.17,138.56,138.51,6.6299]
["bitfinex","SOLUSD",1720370391336,5.0519,138.57,138.52,1.4401187]
["bitfinex","SOLUSD",1720370392125,5.0519,138.57,138.53,15.5491]
["bitfinex","SOLUSD",1720370393025,5.2213,138.58,138.53,15.5491]
["bitfinex","SOLUSD",1720370394132,5.0516,138.57,138.53,15.5491]
["bitfinex","SOLUSD",1720370394335,5.0521,138.56,138.53,15.5491]
["bitfinex","SOLUSD",1720370395038,0.17,138.58,138.53,15.5491]
["bitfinex","SOLUSD",1720370395039,12.7987,138.58,138.53,15.5491]
["bitfinex","SOLUSD",1720370395242,5.0526,138.54,138.53,15.5491]
["bitfinex","SOLUSD",1720370395752,5.2226,138.54,138.53,15.5491]
["bitfinex","SOLUSD",1720370396223,5.2226,138.54,138.51,6.6299]
["bitfinex","SOLUSD",1720370396939,5.2226,138.54,138.49,15.5491]
["bitfinex","SOLUSD",1720370397127,0.17,138.53,138.49,15.5491]
["bitfinex","SOLUSD",1720370399943,5.2231,138.53,138.49,15.5491]
["bitfinex","SOLUSD",1720370400448,0.17,138.53,138.49,15.5491]
["bitfinex","SOLUSD",1720370400644,12.6287,138.58,138.49,15.5491]
["bitfinex","SOLUSD",1720370400841,5.0526,138.55,138.49,15.5491]
["bitfinex","SOLUSD",1720370401045,0.17,138.54,138.49,15.5491]
["bitfinex","SOLUSD",1720370401349,5.2228,138.54,138.49,15.5491]
["bitfinex","SOLUSD",1720370401837,0.17,138.54,138.49,15.5491]
["bitfinex","SOLUSD",1720370402872,5.2227,138.54,138.49,15.5491]
["bitfinex","SOLUSD",1720370403535,5.0515,138.58,138.49,15.5491]
["bitfinex","SOLUSD",1720370403839,5.0509,138.59,138.49,15.5491]
["bitfinex","SOLUSD",1720370404042,5.37495256,138.62,138.51,51.2617]
["bitfinex","SOLUSD",1720370404253,100.0,138.66,138.53,15.643]
["bitfinex","SOLUSD",1720370404549,5.0505,138.6,138.53,15.643]
["bitfinex","SOLUSD",1720370404861,5.0496,138.63,138.54,29.25]
["bitfinex","SOLUSD",1720370405034,5.0496,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720370405345,5.0498,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720370405741,5.0498,138.62,138.56,6.3687]
["bitfinex","SOLUSD",1720370406447,12.6235,138.63,138.56,6.3687]
["bitfinex","SOLUSD",1720370406649,5.0512,138.58,138.53,15.643]
["bitfinex","SOLUSD",1720370406827,0.17,138.57,138.53,15.643]
["bitfinex","SOLUSD",1720370407033,5.052,138.56,138.53,15.643]
["bitfinex","SOLUSD",1720370408553,0.17,138.57,138.53,15.643]
["bitfinex","SOLUSD",1720370408554,5.2216,138.57,138.53,15.643]
["bitfinex","SOLUSD",1720370408753,0.17,138.57,138.53,15.643]
["bitfinex","SOLUSD",1720370409260,5.052,138.56,138.53,15.643]
["bitfinex","SOLUSD",1720370409557,5.2224,138.55,138.53,15.643]
["bitfinex","SOLUSD",1720370409756,5.0524,138.55,138.53,15.643]
["bitfinex","SOLUSD",1720370409964,0.17,138.54,138.53,15.643]
["bitfinex","SOLUSD",1720370410456,5.2228,138.54,138.49,22.0117]
["bitfinex","SOLUSD",1720370410758,5.0534,138.52,138.49,15.643]
["bitfinex","SOLUSD",1720370412650,0.17,138.51,138.49,15.643]
["bitfinex","SOLUSD",1720370413845,0.17,138.52,138.49,15.643]
["bitfinex","SOLUSD",1720370415153,0.17,138.52,138.44,29.25]
["bitfinex","SOLUSD",1720370415359,100.0,138.55,138.45,15.643]
["bitfinex","SOLUSD",1720370415743,5.0542,138.5,138.45,15.643]
["bitfinex","SOLUSD",1720370418061,5.0549,138.48,138.45,15.643]
["bitfinex","SOLUSD",1720370418256,5.2254,138.47,138.45,15.643]
["bitfinex","SOLUSD",1720370418765,5.2254,138.47,138.41,15.643]
["bitfinex","SOLUSD",1720370419068,5.0546,138.49,138.41,15.643]
["bitfinex","SOLUSD",1720370419359,0.17,138.48,138.41,15.643]
["bitfinex","SOLUSD",1720370419748,5.0541,138.51,138.41,44.893]
["bitfinex","SOLUSD",1720370420062,0.17,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720370420267,0.17,138.5,138.43,0.48693343]
["bitfinex","SOLUSD",1720370421070,5.2242,138.5,138.43,0.48693343]
["bitfinex","SOLUSD",1720370421963,5.39544233,138.55,138.44,52.4949]
["bitfinex","SOLUSD",1720370422148,5.0532,138.53,138.45,20.48686308]
["bitfinex","SOLUSD",1720370422349,5.0523,138.55,138.47,16.6034]
["bitfinex","SOLUSD",1720370422543,5.052,138.56,138.48,20.48745943]
["bitfinex","SOLUSD",1720370422760,5.0515,138.58,138.5,6.6415]
["bitfinex","SOLUSD",1720370422962,5.0518,138.57,138.51,0.49344921]
["bitfinex","SOLUSD",1720370423163,5.052,138.56,138.51,0.49344921]
["bitfinex","SOLUSD",1720370423355,5.052,138.56,138.51,0.59152707]
["bitfinex","SOLUSD",1720370423947,5.052,138.56,138.51,0.94292727]
["bitfinex","SOLUSD",1720370424147,5.052,138.56,138.52,0.94285919]
["bitfinex","SOLUSD",1720370424364,5.0523,138.55,138.5,6.6415]
["bitfinex","SOLUSD",1720370424961,5.052,138.56,138.5,6.6415]
["bitfinex","SOLUSD",1720370425751,0.17,138.57,138.5,6.6415]
["bitfinex","SOLUSD",1720370425954,5.0527,138.54,138.5,6.6415]
["bitfinex","SOLUSD",1720370426957,5.0524,138.55,138.5,6.6415]
["bitfinex","SOLUSD",1720370427571,0.17,138.57,138.5,6.6415]
["bitfinex","SOLUSD",1720370428573,5.0522,138.56,138.5,6.6415]
["bitfinex","SOLUSD",1720370429373,5.0522,138.56,138.51,16.6034]
["bitfinex","SOLUSD",1720370430357,7.55479094,138.62,138.51,16.6034]
["bitfinex","SOLUSD",1720370430553,112.6236,138.63,138.51,16.6034]
["bitfinex","SOLUSD",1720370430758,100.0,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720370430965,5.0504,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720370431255,5.0505,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720370432383,0.17,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720370433681,5.2209,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720370434468,0.17,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720370434975,5.0512,138.58,138.51,16.6034]
["bitfinex","SOLUSD",1720370435478,5.2208,138.59,138.51,16.6034]
["bitfinex","SOLUSD",1720370435657,5.31349636,138.63,138.52,29.25]
["bitfinex","SOLUSD",1720370435858,5.0502,138.61,138.54,16.6034]
["bitfinex","SOLUSD",1720370436362,5.0505,138.6,138.54,16.6034]
["bitfinex","SOLUSD",1720370436969,14.04804831,138.65,138.55,1.43935877]
["bitfinex","SOLUSD",1720370437279,100.0,138.66,138.55,21.43935877]
["bitfinex","SOLUSD",1720370437482,5.0494,138.63,138.55,50.68935877]
["bitfinex","SOLUSD",1720370438360,118.0789009,138.66,138.55,49.25]
["bitfinex","SOLUSD",1720370438565,118.0789009,138.66,138.54,16.6034]
["bitfinex","SOLUSD",1720370438566,112.6213,138.66,138.54,16.6034]
["bitfinex","SOLUSD",1720370439186,5.0501,138.62,138.54,16.6034]
["bitfinex","SOLUSD",1720370439362,5.0503,138.61,138.54,16.6034]
["bitfinex","SOLUSD",1720370439884,112.6233,138.64,138.54,16.6034]
["bitfinex","SOLUSD",1720370440385,5.0505,138.6,138.54,16.6034]
["bitfinex","SOLUSD",1720370440581,5.0508,138.59,138.54,16.6034]
["bitfinex","SOLUSD",1720370440770,5.2208,138.59,138.54,16.6034]
["bitfinex","SOLUSD",1720370441880,0.17,138.59,138.54,16.6034]
["bitfinex","SOLUSD",1720370442281,5.0523,138.56,138.54,16.6034]
["bitfinex","SOLUSD",1720370442891,5.0523,138.55,138.54,16.6034]
["bitfinex","SOLUSD",1720370443188,0.17,138.59,138.54,16.6034]
["bitfinex","SOLUSD",1720370443189,5.052,138.56,138.54,16.6034]
["bitfinex","SOLUSD",1720370444174,0.17,138.55,138.54,16.6034]
["bitfinex","SOLUSD",1720370445087,0.17,138.55,138.51,15.6064]
["bitfinex","SOLUSD",1720370445586,5.2224,138.55,138.51,15.6064]
["bitfinex","SOLUSD",1720370445769,5.40009882,138.59,138.51,15.6064]
["bitfinex","SOLUSD",1720370445970,5.0513,138.58,138.51,15.6064]
["bitfinex","SOLUSD",1720370446283,0.17,138.57,138.46,15.6064]
["bitfinex","SOLUSD",1720370446672,5.0533,138.53,138.46,15.6064]
["bitfinex","SOLUSD",1720370446875,0.17,138.52,138.46,15.6064]
["bitfinex","SOLUSD",1720370449085,0.17,138.53,138.46,15.6064]
["bitfinex","SOLUSD",1720370449993,5.223,138.53,138.46,15.6064]
["bitfinex","SOLUSD",1720370451885,5.0534,138.52,138.46,15.6064]
["bitfinex","SOLUSD",1720370452573,5.2238,138.51,138.46,15.6064]
["bitfinex","SOLUSD",1720370452774,5.0538,138.51,138.46,15.6064]
["bitfinex","SOLUSD",1720370453371,0.17,138.5,138.46,15.6064]
["bitfinex","SOLUSD",1720370454492,0.17,138.51,138.46,15.6064]
["bitfinex","SOLUSD",1720370454675,0.17,138.52,138.46,15.6064]
["bitfinex","SOLUSD",1720370454879,5.2234,138.52,138.46,15.6064]
["bitfinex","SOLUSD",1720370456199,0.17,138.52,138.46,15.6064]
["bitfinex","SOLUSD",1720370456384,5.0546,138.49,138.46,15.6064]
["bitfinex","SOLUSD",1720370456580,0.17,138.48,138.46,15.6064]
["bitfinex","SOLUSD",1720370458693,0.17,138.49,138.46,15.6064]
["bitfinex","SOLUSD",1720370458996,5.0538,138.51,138.46,15.6064]
["bitfinex","SOLUSD",1720370459204,0.17,138.5,138.46,15.6064]
["bitfinex","SOLUSD",1720370459497,0.17,138.51,138.46,15.6064]
["bitfinex","SOLUSD",1720370459975,0.17,138.52,138.46,15.6064]
["bitfinex","SOLUSD",1720370461095,105.47476394,138.56,138.46,15.6064]
["bitfinex","SOLUSD",1720370461096,5.0529,138.54,138.46,15.6064]
["bitfinex","SOLUSD",1720370461984,5.0531,138.53,138.46,15.6064]
["bitfinex","SOLUSD",1720370463382,0.17,138.54,138.46,15.6064]
["bitfinex","SOLUSD",1720370463998,0.17,138.55,138.46,15.6064]
["bitfinex","SOLUSD",1720370464172,0.17,138.56,138.46,15.6064]
["bitfinex","SOLUSD",1720370464378,5.0528,138.54,138.46,15.6064]
["bitfinex","SOLUSD",1720370464592,13.70685626,138.57,138.46,15.6064]
["bitfinex","SOLUSD",1720370464794,5.0518,138.57,138.48,15.2277]
["bitfinex","SOLUSD",1720370465098,100.0,138.59,138.5,15.2277]
["bitfinex","SOLUSD",1720370465099,5.0512,138.59,138.5,15.2277]
["bitfinex","SOLUSD",1720370465288,12.6259,138.61,138.5,15.2277]
["bitfinex","SOLUSD",1720370465496,17.96524372,138.61,138.5,15.2277]
["bitfinex","SOLUSD",1720370465901,5.0517,138.57,138.5,15.2277]
["bitfinex","SOLUSD",1720370466085,17.96524372,138.61,138.5,15.2277]
["bitfinex","SOLUSD",1720370466086,5.0519,138.56,138.5,15.2277]
["bitfinex","SOLUSD",1720370466489,5.2216,138.57,138.5,15.2277]
["bitfinex","SOLUSD",1720370466696,5.0516,138.57,138.5,15.2277]
["bitfinex","SOLUSD",1720370467004,5.0513,138.58,138.5,15.2277]
["bitfinex","SOLUSD",1720370467203,17.96524372,138.61,138.5,15.2277]
["bitfinex","SOLUSD",1720370467498,12.6285,138.58,138.5,15.2277]
["bitfinex","SOLUSD",1720370467707,5.0516,138.57,138.5,15.2277]
["bitfinex","SOLUSD",1720370468084,0.17,138.56,138.5,15.2277]
["bitfinex","SOLUSD",1720370469506,13.64266224,138.6,138.51,6.3827]
["bitfinex","SOLUSD",1720370469720,8.59206224,138.6,138.51,21.6104]
["bitfinex","SOLUSD",1720370470008,5.0511,138.59,138.51,21.6104]
["bitfinex","SOLUSD",1720370470201,5.0516,138.57,138.51,21.6104]
["bitfinex","SOLUSD",1720370470409,5.0519,138.56,138.51,21.6104]
["bitfinex","SOLUSD",1720370470595,5.0524,138.55,138.51,21.6104]
["bitfinex","SOLUSD",1720370471133,5.0534,138.52,138.51,21.6104]
["bitfinex","SOLUSD",1720370471489,5.0531,138.53,138.51,15.2277]
["bitfinex","SOLUSD",1720370472003,0.17,138.54,138.51,15.2277]
["bitfinex","SOLUSD",1720370472224,5.0524,138.55,138.51,15.2277]
["bitfinex","SOLUSD",1720370472522,5.0523,138.55,138.51,15.2277]
["bitfinex","SOLUSD",1720370472719,0.17,138.54,138.51,15.2277]
["bitfinex","SOLUSD",1720370472888,5.053,138.53,138.51,15.2277]
["bitfinex","SOLUSD",1720370473327,5.0534,138.52,138.51,15.2277]
["bitfinex","SOLUSD",1720370474022,100.17,138.54,138.44,15.2277]
["bitfinex","SOLUSD",1720370474244,5.0544,138.5,138.44,15.2277]
["bitfinex","SOLUSD",1720370474400,0.17,138.49,138.44,15.2277]
["bitfinex","SOLUSD",1720370474721,5.2246,138.49,138.44,15.2277]
["bitfinex","SOLUSD",1720370474902,5.0549,138.48,138.44,15.2277]
["bitfinex","SOLUSD",1720370476588,104.96705913,138.57,138.44,15.2277]
["bitfinex","SOLUSD",1720370476786,105.41461071,138.57,138.45,6.3827]
["bitfinex","SOLUSD",1720370477009,5.0527,138.54,138.45,6.3827]
["bitfinex","SOLUSD",1720370477315,5.0527,138.54,138.46,35.2277]
["bitfinex","SOLUSD",1720370477894,12.6296,138.57,138.46,35.2277]
["bitfinex","SOLUSD",1720370478206,5.0534,138.52,138.46,35.2277]
["bitfinex","SOLUSD",1720370478597,5.0538,138.51,138.46,15.2277]
["bitfinex","SOLUSD",1720370478815,5.2241,138.5,138.46,15.2277]
["bitfinex","SOLUSD",1720370479494,0.17,138.5,138.46,15.2277]
["bitfinex","SOLUSD",1720370479900,0.17,138.51,138.46,15.2277]
["bitfinex","SOLUSD",1720370482106,5.0543,138.5,138.46,15.2277]
["bitfinex","SOLUSD",1720370482302,0.17,138.49,138.46,15.2277]
["bitfinex","SOLUSD",1720370482509,5.2246,138.49,138.46,15.2277]
["bitfinex","SOLUSD",1720370483108,0.17,138.49,138.46,15.2277]
["bitfinex","SOLUSD",1720370483599,0.17,138.5,138.46,15.2277]
["bitfinex","SOLUSD",1720370486507,5.0534,138.52,138.46,15.2277]
["bitfinex","SOLUSD",1720370488316,0.17,138.53,138.46,15.2277]
["bitfinex","SOLUSD",1720370488626,0.17,138.54,138.46,15.2277]
["bitfinex","SOLUSD",1720370489337,5.0539,138.51,138.46,15.2277]
["bitfinex","SOLUSD",1720370491030,5.0539,138.51,138.46,15.66346956]
["bitfinex","SOLUSD",1720370491619,5.0539,138.51,138.46,15.2277]
["bitfinex","SOLUSD",1720370491945,0.17,138.52,138.46,15.2277]
["bitfinex","SOLUSD",1720370492312,4.8756,138.62,138.49,6.5598]
["bitfinex","SOLUSD",1720370492514,5.0513,138.58,138.5,15.2073]
["bitfinex","SOLUSD",1720370492740,5.0513,138.58,138.5,29.25]
["bitfinex","SOLUSD",1720370492924,5.0513,138.58,138.51,15.2073]
["bitfinex","SOLUSD",1720370493123,5.0513,138.58,138.52,0.43511982]
["bitfinex","SOLUSD",1720370493434,5.0517,138.57,138.51,15.2073]
["bitfinex","SOLUSD",1720370494417,5.0512,138.58,138.51,15.2073]
["bitfinex","SOLUSD",1720370494615,5.0507,138.6,138.53,15.2073]
["bitfinex","SOLUSD",1720370495920,0.17,138.59,138.53,15.2073]
["bitfinex","SOLUSD",1720370496825,5.0502,138.61,138.54,7.99682846]
["bitfinex","SOLUSD",1720370497039,5.0502,138.61,138.56,15.2073]
["bitfinex","SOLUSD",1720370497238,5.0502,138.61,138.57,1.44205031]
["bitfinex","SOLUSD",1720370498455,5.0502,138.61,138.56,15.2073]
["bitfinex","SOLUSD",1720370498632,5.0505,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370498828,5.2209,138.59,138.56,15.2073]
["bitfinex","SOLUSD",1720370499027,5.0509,138.59,138.56,15.2073]
["bitfinex","SOLUSD",1720370499234,0.17,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370499433,5.0504,138.61,138.56,15.2073]
["bitfinex","SOLUSD",1720370499749,5.2206,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370500248,5.051,138.59,138.56,15.2073]
["bitfinex","SOLUSD",1720370500447,5.2205,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370501523,5.0502,138.61,138.56,15.2073]
["bitfinex","SOLUSD",1720370503443,5.2198,138.62,138.56,15.2073]
["bitfinex","SOLUSD",1720370504426,5.0501,138.61,138.56,15.2073]
["bitfinex","SOLUSD",1720370504826,5.2205,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370505243,0.17,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370505745,5.2205,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370507746,0.17,138.6,138.56,15.2073]
["bitfinex","SOLUSD",1720370509439,5.0497,138.62,138.56,15.2073]
["bitfinex","SOLUSD",1720370509627,0.17,138.61,138.56,15.2073]
["bitfinex","SOLUSD",1720370510229,10.40797248,138.64,138.56,15.2073]
["bitfinex","SOLUSD",1720370510423,143.8301491,138.67,138.57,1.4393271]
["bitfinex","SOLUSD",1720370510754,5.0489,138.65,138.58,1.43922323]
["bitfinex","SOLUSD",1720370510942,5.0491,138.64,138.58,1.43922323]
["bitfinex","SOLUSD",1720370511535,5.0491,138.64,138.59,1.44279188]
["bitfinex","SOLUSD",1720370511752,0.17,138.63,138.57,1.44288831]
["bitfinex","SOLUSD",1720370512048,5.2194,138.63,138.58,1.44289906]
["bitfinex","SOLUSD",1720370512947,5.2194,138.63,138.59,1.44279498]
["bitfinex","SOLUSD",1720370513156,5.2194,138.63,138.57,1.44290786]
["bitfinex","SOLUSD",1720370513340,5.2194,138.63,138.58,1.44280373]
["bitfinex","SOLUSD",1720370514030,49.20866021,138.67,138.59,22.6484]
["bitfinex","SOLUSD",1720370514237,43.8301491,138.67,138.59,51.8984]
["bitfinex","SOLUSD",1720370514452,5.0479,138.68,138.59,51.8984]
["bitfinex","SOLUSD",1720370514655,5.048,138.67,138.6,16.5094]
["bitfinex","SOLUSD",1720370515554,5.0483,138.66,138.6,16.5094]
["bitfinex","SOLUSD",1720370515760,100.0,138.69,138.6,16.5094]
["bitfinex","SOLUSD",1720370516332,0.17,138.68,138.6,16.5094]
["bitfinex","SOLUSD",1720370516547,0.861046,138.7,138.6,16.5094]
["bitfinex","SOLUSD",1720370516748,5.0482,138.67,138.6,16.5094]
["bitfinex","SOLUSD",1720370517251,5.0484,138.66,138.6,16.5094]
["bitfinex","SOLUSD",1720370517439,5.0486,138.65,138.6,16.5094]
["bitfinex","SOLUSD",1720370519631,5.2184,138.66,138.6,16.5094]
["bitfinex","SOLUSD",1720370519834,0.17,138.66,138.6,16.5094]
["bitfinex","SOLUSD",1720370520351,5.0487,138.65,138.6,16.5094]
["bitfinex","SOLUSD",1720370520547,0.17,138.66,138.6,16.5094]
["bitfinex","SOLUSD",1720370522038,130.111046,138.7,138.61,1.42324684]
["bitfinex","SOLUSD",1720370522039,5.0472,138.69,138.61,1.42324684]
["bitfinex","SOLUSD",1720370522245,0.17,138.68,138.62,15.3073]
["bitfinex","SOLUSD",1720370522460,0.17,138.69,138.62,15.3073]
["bitfinex","SOLUSD",1720370523548,5.907946,138.7,138.63,8.0540317]
["bitfinex","SOLUSD",1720370523755,0.861046,138.7,138.65,15.3073]
["bitfinex","SOLUSD",1720370523946,0.861046,138.7,138.66,1.42219319]
["bitfinex","SOLUSD",1720370525464,0.861046,138.7,138.67,1.42323763]
["bitfinex","SOLUSD",1720370525643,0.861046,138.7,138.68,23.35929821]
["bitfinex","SOLUSD",1720370525975,5.045,138.76,138.68,23.35929821]
["bitfinex","SOLUSD",1720370526170,43.69896797,138.78,138.68,52.60929821]
["bitfinex","SOLUSD",1720370526171,5.0446,138.77,138.68,52.60929821]
["bitfinex","SOLUSD",1720370526760,5.0446,138.77,138.69,21.42163872]
["bitfinex","SOLUSD",1720370526964,48.74286797,138.78,138.7,15.3073]
["bitfinex","SOLUSD",1720370527140,0.04286699,138.78,138.73,15.3073]
["bitfinex","SOLUSD",1720370527345,0.04286699,138.78,138.74,1.42166925]
["bitfinex","SOLUSD",1720370528270,0.04286699,138.78,138.73,15.3073]
["bitfinex","SOLUSD",1720370529750,5.902846,138.84,138.76,6.6303]
["bitfinex","SOLUSD",1720370529983,0.861046,138.84,138.77,15.3073]
["bitfinex","SOLUSD",1720370530157,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370534459,0.861046,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720370536864,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370537346,0.861046,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720370538373,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370540151,5.902746,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370540754,5.0422,138.83,138.79,15.3073]
["bitfinex","SOLUSD",1720370540967,0.17,138.83,138.79,15.3073]
["bitfinex","SOLUSD",1720370541172,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370543870,0.861046,138.84,138.79,46.74734985]
["bitfinex","SOLUSD",1720370544075,0.861046,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720370544463,0.861046,138.84,138.79,46.74734985]
["bitfinex","SOLUSD",1720370544971,0.861046,138.84,138.79,17.49734985]
["bitfinex","SOLUSD",1720370547474,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370549270,5.0425,138.82,138.79,15.3073]
["bitfinex","SOLUSD",1720370549980,5.0429,138.81,138.79,15.3073]
["bitfinex","SOLUSD",1720370550275,5.0425,138.82,138.79,15.3073]
["bitfinex","SOLUSD",1720370550456,5.2122,138.83,138.79,15.3073]
["bitfinex","SOLUSD",1720370550873,0.17,138.83,138.79,15.3073]
["bitfinex","SOLUSD",1720370551055,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370553155,5.903046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370553377,0.861046,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370554273,5.902846,138.84,138.79,15.3073]
["bitfinex","SOLUSD",1720370554472,5.0421,138.83,138.79,15.3073]
["bitfinex","SOLUSD",1720370555181,0.861046,138.84,138.76,15.6971]
["bitfinex","SOLUSD",1720370555485,100.17,138.83,138.76,15.6971]
["bitfinex","SOLUSD",1720370555786,5.0432,138.8,138.76,15.6971]
["bitfinex","SOLUSD",1720370555979,0.17,138.79,138.76,15.6971]
["bitfinex","SOLUSD",1720370556175,5.0428,138.82,138.76,15.6971]
["bitfinex","SOLUSD",1720370556382,0.861046,138.84,138.76,15.6971]
["bitfinex","SOLUSD",1720370556773,0.861046,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720370556995,0.861046,138.84,138.78,22.2932]
["bitfinex","SOLUSD",1720370557183,0.861046,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720370560186,0.861046,138.84,138.8,1.43908868]
["bitfinex","SOLUSD",1720370560383,0.861046,138.84,138.79,21.43814315]
["bitfinex","SOLUSD",1720370560764,0.861046,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720370561277,0.861046,138.84,138.78,22.2932]
["bitfinex","SOLUSD",1720370562063,0.861046,138.84,138.79,1.43905155]
["bitfinex","SOLUSD",1720370562267,0.861046,138.84,138.8,1.43894787]
["bitfinex","SOLUSD",1720370562567,0.861046,138.84,138.78,22.2932]
["bitfinex","SOLUSD",1720370562977,0.861046,138.84,138.79,1.43988196]
["bitfinex","SOLUSD",1720370563372,0.861046,138.84,138.78,22.2932]
["bitfinex","SOLUSD",1720370564371,0.861046,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720370567178,0.861046,138.84,138.79,41.72]
["bitfinex","SOLUSD",1720370567384,0.861046,138.84,138.81,21.5132]
["bitfinex","SOLUSD",1720370567584,5.0393,138.91,138.82,21.43852986]
["bitfinex","SOLUSD",1720370567778,29.25,138.93,138.81,21.5132]
["bitfinex","SOLUSD",1720370567990,29.25,138.93,138.82,20.0]
["bitfinex","SOLUSD",1720370567991,5.0402,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720370569293,5.2103,138.88,138.81,21.5132]
["bitfinex","SOLUSD",1720370569595,5.0403,138.88,138.81,21.5132]
["bitfinex","SOLUSD",1720370569791,0.17,138.87,138.81,21.5132]
["bitfinex","SOLUSD",1720370570797,113.1223,138.91,138.81,21.5132]
["bitfinex","SOLUSD",1720370570989,5.0403,138.88,138.81,21.5132]
["bitfinex","SOLUSD",1720370571781,5.2099,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370571977,0.17,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370573099,5.2096,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370573396,5.04,138.89,138.81,21.5132]
["bitfinex","SOLUSD",1720370573597,5.2103,138.88,138.81,21.5132]
["bitfinex","SOLUSD",1720370573782,5.0403,138.88,138.81,21.5132]
["bitfinex","SOLUSD",1720370573982,5.2098,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370574998,0.17,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370575408,5.2096,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370575573,0.17,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370577205,5.2096,138.9,138.81,21.5132]
["bitfinex","SOLUSD",1720370577594,0.17,138.9,138.82,1.44007632]
["bitfinex","SOLUSD",1720370577812,5.2093,138.91,138.83,1.44007646]
["bitfinex","SOLUSD",1720370578179,5.43739248,138.94,138.83,1.44007646]
["bitfinex","SOLUSD",1720370578494,42.3723,138.95,138.84,15.2341]
["bitfinex","SOLUSD",1720370578495,9.82907272,138.93,138.84,15.2341]
["bitfinex","SOLUSD",1720370578692,5.0387,138.93,138.84,15.2341]
["bitfinex","SOLUSD",1720370579005,5.0373,138.97,138.86,16.3053]
["bitfinex","SOLUSD",1720370579194,4.78977295,138.96,138.86,16.3053]
["bitfinex","SOLUSD",1720370579395,4.78977295,138.95,138.86,16.3053]
["bitfinex","SOLUSD",1720370579703,5.039,138.92,138.86,16.3053]
["bitfinex","SOLUSD",1720370580285,0.17,138.91,138.86,16.3053]
["bitfinex","SOLUSD",1720370580593,5.0393,138.91,138.86,16.3053]
["bitfinex","SOLUSD",1720370581809,5.2089,138.92,138.86,16.3053]
["bitfinex","SOLUSD",1720370582188,12.5939,138.96,138.87,0.35998526]
["bitfinex","SOLUSD",1720370582386,5.0386,138.93,138.87,0.35998526]
["bitfinex","SOLUSD",1720370582593,35.62629805,138.98,138.86,16.3053]
["bitfinex","SOLUSD",1720370582594,0.17,138.92,138.86,16.3053]
["bitfinex","SOLUSD",1720370583201,5.0399,138.89,138.86,16.3053]
["bitfinex","SOLUSD",1720370583403,0.17,138.88,138.86,16.3053]
["bitfinex","SOLUSD",1720370583788,129.25,138.95,138.86,16.3053]
["bitfinex","SOLUSD",1720370583992,13.0578,138.93,138.83,16.3053]
["bitfinex","SOLUSD",1720370584293,34.21063025,138.92,138.83,16.3053]
["bitfinex","SOLUSD",1720370584598,5.0403,138.88,138.83,16.3053]
["bitfinex","SOLUSD",1720370585398,0.17,138.89,138.83,16.3053]
["bitfinex","SOLUSD",1720370585399,5.21,138.89,138.83,16.3053]
["bitfinex","SOLUSD",1720370586405,5.0403,138.88,138.83,16.3053]
["bitfinex","SOLUSD",1720370586606,5.0406,138.87,138.83,16.3053]
["bitfinex","SOLUSD",1720370586999,0.17,138.86,138.83,16.3053]
["bitfinex","SOLUSD",1720370587589,0.17,138.87,138.83,16.3053]
["bitfinex","SOLUSD",1720370590492,5.0413,138.86,138.83,16.3053]
["bitfinex","SOLUSD",1720370590687,0.17,138.85,138.83,16.3053]
["bitfinex","SOLUSD",1720370591508,5.0396,138.9,138.83,16.3053]
["bitfinex","SOLUSD",1720370591712,5.0403,138.88,138.83,16.3053]
["bitfinex","SOLUSD",1720370591902,0.17,138.87,138.83,16.3053]
["bitfinex","SOLUSD",1720370594301,5.0417,138.84,138.83,16.3053]
["bitfinex","SOLUSD",1720370594506,5.2117,138.84,138.8,16.3053]
["bitfinex","SOLUSD",1720370595019,0.17,138.84,138.8,16.3053]
["bitfinex","SOLUSD",1720370595410,0.17,138.83,138.8,16.3053]
["bitfinex","SOLUSD",1720370595612,5.0406,138.88,138.8,16.3053]
["bitfinex","SOLUSD",1720370596118,5.0407,138.87,138.8,16.3053]
["bitfinex","SOLUSD",1720370596299,5.59194562,138.89,138.8,16.3053]
["bitfinex","SOLUSD",1720370596495,4.79243105,138.88,138.8,16.3053]
["bitfinex","SOLUSD",1720370596713,112.5995,138.9,138.8,16.3053]
["bitfinex","SOLUSD",1720370596916,12.6016,138.88,138.8,16.3053]
["bitfinex","SOLUSD",1720370597102,4.96236264,138.87,138.8,16.3053]
["bitfinex","SOLUSD",1720370597301,4.79291931,138.86,138.8,16.3053]
["bitfinex","SOLUSD",1720370597517,0.17,138.85,138.8,16.3053]
["bitfinex","SOLUSD",1720370597707,5.0416,138.85,138.8,16.3053]
["bitfinex","SOLUSD",1720370597901,0.17,138.84,138.8,16.3053]
["bitfinex","SOLUSD",1720370598306,5.0421,138.84,138.8,16.3053]
["bitfinex","SOLUSD",1720370598618,0.17,138.85,138.8,16.3053]
["bitfinex","SOLUSD",1720370598619,0.17,138.83,138.8,16.3053]
["bitfinex","SOLUSD",1720370598826,5.0425,138.82,138.8,16.3053]
["bitfinex","SOLUSD",1720370599005,0.17,138.81,138.8,16.3053]
["bitfinex","SOLUSD",1720370599211,0.17,138.81,138.77,15.4166]
["bitfinex","SOLUSD",1720370600512,5.2129,138.81,138.77,15.4166]
["bitfinex","SOLUSD",1720370601109,7.54529022,138.86,138.77,15.4166]
["bitfinex","SOLUSD",1720370601432,100.0,138.88,138.77,15.4166]
["bitfinex","SOLUSD",1720370601627,107.54386166,138.88,138.77,15.4166]
["bitfinex","SOLUSD",1720370601812,4.79302122,138.87,138.77,15.4166]
["bitfinex","SOLUSD",1720370602014,5.0421,138.84,138.77,15.4166]
["bitfinex","SOLUSD",1720370602232,13.14359705,138.88,138.77,15.4166]
["bitfinex","SOLUSD",1720370602407,0.17,138.83,138.77,15.4166]
["bitfinex","SOLUSD",1720370603931,0.17,138.84,138.77,15.4166]
["bitfinex","SOLUSD",1720370604238,118.66485533,138.9,138.77,15.4166]
["bitfinex","SOLUSD",1720370604442,5.0407,138.87,138.78,26.3998]
["bitfinex","SOLUSD",1720370604622,5.59165533,138.9,138.8,15.4166]
["bitfinex","SOLUSD",1720370604929,8.59206224,138.91,138.81,1.44017026]
["bitfinex","SOLUSD",1720370605112,4.79106811,138.9,138.81,1.44017026]
["bitfinex","SOLUSD",1720370605315,5.0399,138.89,138.8,15.4166]
["bitfinex","SOLUSD",1720370605744,5.0396,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720370606237,14.08381757,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720370606544,5.0388,138.92,138.82,21.8164]
["bitfinex","SOLUSD",1720370606710,29.25,138.91,138.82,21.8164]
["bitfinex","SOLUSD",1720370606910,4.79144244,138.9,138.82,21.8164]
["bitfinex","SOLUSD",1720370607141,5.0406,138.88,138.82,21.8164]
["bitfinex","SOLUSD",1720370607347,0.17,138.87,138.82,21.8164]
["bitfinex","SOLUSD",1720370607625,5.0414,138.85,138.82,15.4166]
["bitfinex","SOLUSD",1720370607831,0.17,138.84,138.82,15.4166]
["bitfinex","SOLUSD",1720370608519,0.17,138.85,138.82,15.4166]
["bitfinex","SOLUSD",1720370608706,0.17,138.85,138.79,15.4166]
["bitfinex","SOLUSD",1720370608903,5.0421,138.84,138.79,15.4166]
["bitfinex","SOLUSD",1720370609109,0.17,138.83,138.79,15.4166]
["bitfinex","SOLUSD",1720370609413,29.42,138.85,138.79,15.4166]
["bitfinex","SOLUSD",1720370609827,5.0417,138.84,138.79,15.4166]
["bitfinex","SOLUSD",1720370610043,0.17,138.83,138.79,15.4166]
["bitfinex","SOLUSD",1720370610328,29.42,138.85,138.79,15.4166]
["bitfinex","SOLUSD",1720370610556,34.4614,138.85,138.79,15.4166]
["bitfinex","SOLUSD",1720370610916,29.42,138.85,138.79,15.4166]
["bitfinex","SOLUSD",1720370611426,260.1,138.91,138.81,15.4166]
["bitfinex","SOLUSD",1720370611627,260.1,138.91,138.83,15.4166]
["bitfinex","SOLUSD",1720370611832,29.25,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720370612152,9.82823856,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720370612317,5.0385,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720370612750,5.039,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720370612950,5.0399,138.9,138.83,15.4166]
["bitfinex","SOLUSD",1720370613752,5.0403,138.88,138.83,15.4166]
["bitfinex","SOLUSD",1720370613964,113.0732,138.92,138.83,15.4166]
["bitfinex","SOLUSD",1720370614161,5.0403,138.88,138.83,15.4166]
["bitfinex","SOLUSD",1720370614452,0.17,138.87,138.83,15.4166]
["bitfinex","SOLUSD",1720370615142,5.2103,138.88,138.83,15.4166]
["bitfinex","SOLUSD",1720370616245,5.0406,138.87,138.83,15.4166]
["bitfinex","SOLUSD",1720370616443,0.17,138.86,138.83,15.4166]
["bitfinex","SOLUSD",1720370617239,5.211,138.86,138.83,15.4166]
["bitfinex","SOLUSD",1720370617630,0.17,138.86,138.83,15.4166]
["bitfinex","SOLUSD",1720370617828,5.2107,138.87,138.83,15.4166]
["bitfinex","SOLUSD",1720370618032,5.0399,138.89,138.83,15.4166]
["bitfinex","SOLUSD",1720370618233,10.5614954,138.92,138.83,15.4166]
["bitfinex","SOLUSD",1720370618436,5.5223954,138.92,138.83,15.4166]
["bitfinex","SOLUSD",1720370618630,100.0,138.95,138.84,26.3998]
["bitfinex","SOLUSD",1720370618831,5.0381,138.94,138.84,26.3998]
["bitfinex","SOLUSD",1720370619232,7.54002404,138.96,138.85,15.028]
["bitfinex","SOLUSD",1720370619441,0.861046,138.98,138.87,15.028]
["bitfinex","SOLUSD",1720370619662,0.861046,138.98,138.9,15.028]
["bitfinex","SOLUSD",1720370621955,5.037,138.97,138.9,15.028]
["bitfinex","SOLUSD",1720370622131,5.897746,138.98,138.9,15.028]
["bitfinex","SOLUSD",1720370622331,0.861046,138.98,138.9,15.028]
["bitfinex","SOLUSD",1720370622928,5.037,138.97,138.9,15.028]
["bitfinex","SOLUSD",1720370623128,0.861046,138.98,138.9,15.028]
["bitfinex","SOLUSD",1720370623129,0.17,138.96,138.9,15.028]
["bitfinex","SOLUSD",1720370623328,0.17,138.97,138.9,15.028]
["bitfinex","SOLUSD",1720370624131,0.861046,138.98,138.9,15.028]
["bitfinex","SOLUSD",1720370624747,0.861046,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720370626554,0.861046,138.98,138.92,15.028]
["bitfinex","SOLUSD",1720370628134,7.53583341,139.04,138.96,15.028]
["bitfinex","SOLUSD",1720370628338,0.861046,139.12,138.96,15.028]
["bitfinex","SOLUSD",1720370628339,105.52459397,139.08,138.97,20.0]
["bitfinex","SOLUSD",1720370628640,7.53295868,139.09,138.97,20.0]
["bitfinex","SOLUSD",1720370628841,4.78488854,139.08,138.97,20.0]
["bitfinex","SOLUSD",1720370629138,12.56595868,139.09,138.98,15.028]
["bitfinex","SOLUSD",1720370629339,5.0337,139.07,138.98,15.028]
["bitfinex","SOLUSD",1720370629570,5.0338,139.06,138.98,15.028]
["bitfinex","SOLUSD",1720370630074,5.0345,139.04,138.98,15.028]
["bitfinex","SOLUSD",1720370630275,5.0341,139.05,138.98,15.028]
["bitfinex","SOLUSD",1720370630935,5.0337,139.07,138.98,15.028]
["bitfinex","SOLUSD",1720370631842,7.53295868,139.09,138.98,15.028]
["bitfinex","SOLUSD",1720370632037,5.0338,139.06,138.98,15.028]
["bitfinex","SOLUSD",1720370632275,5.0334,139.08,138.98,15.028]
["bitfinex","SOLUSD",1720370632564,5.0334,139.07,138.98,15.028]
["bitfinex","SOLUSD",1720370632856,7.53295868,139.09,138.98,15.028]
["bitfinex","SOLUSD",1720370633449,5.0337,139.07,138.99,6.1695]
["bitfinex","SOLUSD",1720370633655,5.0338,139.06,138.99,6.1695]
["bitfinex","SOLUSD",1720370634238,7.53295868,139.09,139.0,15.028]
["bitfinex","SOLUSD",1720370634862,5.0344,139.05,139.0,15.028]
["bitfinex","SOLUSD",1720370635068,107.53295868,139.09,139.0,15.028]
["bitfinex","SOLUSD",1720370635367,5.0342,139.05,139.0,15.028]
["bitfinex","SOLUSD",1720370635552,5.0347,139.04,139.0,15.028]
["bitfinex","SOLUSD",1720370635753,5.0352,139.03,139.0,15.028]
["bitfinex","SOLUSD",1720370636169,5.0356,139.01,139.0,15.028]
["bitfinex","SOLUSD",1720370636368,112.5841,139.07,139.0,15.028]
["bitfinex","SOLUSD",1720370636677,5.0346,139.04,139.0,15.028]
["bitfinex","SOLUSD",1720370636879,0.17,139.03,139.0,15.028]
["bitfinex","SOLUSD",1720370637449,7.53295868,139.09,139.0,15.028]
["bitfinex","SOLUSD",1720370637658,5.0343,139.05,139.0,15.028]
["bitfinex","SOLUSD",1720370637864,0.17,139.04,139.0,15.028]
["bitfinex","SOLUSD",1720370638249,5.0343,139.05,139.0,15.028]
["bitfinex","SOLUSD",1720370638568,5.0341,139.05,139.0,15.028]
["bitfinex","SOLUSD",1720370640149,7.53295868,139.09,139.01,6.1794]
["bitfinex","SOLUSD",1720370641146,5.0344,139.05,139.01,6.1794]
["bitfinex","SOLUSD",1720370641579,5.0338,139.06,139.01,6.1794]
["bitfinex","SOLUSD",1720370641758,7.53295868,139.09,139.01,6.1794]
["bitfinex","SOLUSD",1720370641759,5.033,139.08,139.01,6.1794]
["bitfinex","SOLUSD",1720370641956,5.0337,139.07,139.01,6.1794]
["bitfinex","SOLUSD",1720370642480,5.0338,139.06,139.01,6.1794]
["bitfinex","SOLUSD",1720370642863,20.11525868,139.09,139.01,6.1794]
["bitfinex","SOLUSD",1720370643090,5.0345,139.04,139.01,6.1794]
["bitfinex","SOLUSD",1720370643376,5.035,139.03,139.01,6.1794]
["bitfinex","SOLUSD",1720370643559,5.0345,139.04,139.01,6.1794]
["bitfinex","SOLUSD",1720370643764,0.17,139.03,139.0,15.028]
["bitfinex","SOLUSD",1720370643963,0.17,139.05,139.0,15.028]
["bitfinex","SOLUSD",1720370644172,5.0352,139.02,139.0,15.028]
["bitfinex","SOLUSD",1720370645162,5.0356,139.01,139.0,15.028]
["bitfinex","SOLUSD",1720370645362,5.2056,139.01,139.0,15.028]
["bitfinex","SOLUSD",1720370645588,5.0351,139.03,139.0,15.028]
["bitfinex","SOLUSD",1720370645798,120.11678964,139.08,139.0,15.028]
["bitfinex","SOLUSD",1720370645799,5.0356,139.01,139.0,15.028]
["bitfinex","SOLUSD",1720370645965,5.2056,139.01,139.0,15.028]
["bitfinex","SOLUSD",1720370646282,0.17,139.01,139.0,15.028]
["bitfinex","SOLUSD",1720370646474,0.17,139.01,138.95,6.1794]
["bitfinex","SOLUSD",1720370646674,0.17,139.0,138.95,6.1794]
["bitfinex","SOLUSD",1720370647366,0.17,139.0,138.89,6.1794]
["bitfinex","SOLUSD",1720370647773,5.0367,138.98,138.89,6.1794]
["bitfinex","SOLUSD",1720370647972,0.17,139.0,138.89,6.1794]
["bitfinex","SOLUSD",1720370648176,5.0364,138.99,138.89,6.1794]
["bitfinex","SOLUSD",1720370648375,0.17,138.98,138.89,6.1794]
["bitfinex","SOLUSD",1720370648866,0.17,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720370649284,5.2064,138.99,138.89,6.1794]
["bitfinex","SOLUSD",1720370649586,5.0367,138.98,138.9,16.6111]
["bitfinex","SOLUSD",1720370649767,0.17,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370650488,5.207,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370650870,0.17,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370652471,12.23810121,139.0,138.9,16.6111]
["bitfinex","SOLUSD",1720370652472,0.17,138.98,138.9,16.6111]
["bitfinex","SOLUSD",1720370652794,0.17,138.99,138.9,16.6111]
["bitfinex","SOLUSD",1720370652972,5.037,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370653174,0.17,138.96,138.9,16.6111]
["bitfinex","SOLUSD",1720370655069,0.17,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370655475,5.2071,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370656077,5.0375,138.96,138.9,16.6111]
["bitfinex","SOLUSD",1720370656282,0.17,138.95,138.9,16.6111]
["bitfinex","SOLUSD",1720370656777,0.17,138.96,138.9,16.6111]
["bitfinex","SOLUSD",1720370657174,0.17,138.97,138.9,16.6111]
["bitfinex","SOLUSD",1720370657793,5.0374,138.96,138.9,16.6111]
["bitfinex","SOLUSD",1720370657995,0.17,138.95,138.9,16.6111]
["bitfinex","SOLUSD",1720370658682,0.17,138.96,138.9,16.6111]
["bitfinex","SOLUSD",1720370660382,5.2075,138.96,138.9,16.6111]
["bitfinex","SOLUSD",1720370661172,5.0385,138.93,138.9,16.6111]
["bitfinex","SOLUSD",1720370661388,0.17,138.92,138.86,6.1138]
["bitfinex","SOLUSD",1720370661592,0.17,138.92,138.87,15.5564]
["bitfinex","SOLUSD",1720370661806,5.2089,138.92,138.87,15.5564]
["bitfinex","SOLUSD",1720370662184,5.0396,138.9,138.87,15.5564]
["bitfinex","SOLUSD",1720370662579,5.0396,138.9,138.73,7.241]
["bitfinex","SOLUSD",1720370662580,0.17,138.89,138.83,15.5564]
["bitfinex","SOLUSD",1720370662776,0.17,138.92,138.83,15.5564]
["bitfinex","SOLUSD",1720370663685,0.17,138.93,138.83,15.5564]
["bitfinex","SOLUSD",1720370664399,100.0,138.92,138.83,15.5564]
["bitfinex","SOLUSD",1720370664602,0.17,138.91,138.83,15.5564]
["bitfinex","SOLUSD",1720370665401,22.1363,138.91,138.8,15.5564]
["bitfinex","SOLUSD",1720370665787,29.01,138.89,138.8,15.5564]
["bitfinex","SOLUSD",1720370665986,0.17,138.88,138.8,15.5564]
["bitfinex","SOLUSD",1720370672998,0.17,138.89,138.8,15.5564]
["bitfinex","SOLUSD",1720370673903,0.17,138.9,138.8,15.5564]
["bitfinex","SOLUSD",1720370674210,5.77191143,138.9,138.8,15.5564]
["bitfinex","SOLUSD",1720370674708,5.77191143,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720370674709,5.60191143,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720370674893,21.9663,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720370674894,6.2003,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720370676195,6.2003,138.91,138.8,15.5564]
["bitfinex","SOLUSD",1720370676388,35.2103,138.91,138.8,15.5564]
["bitfinex","SOLUSD",1720370676585,0.17,138.9,138.8,15.5564]
["bitfinex","SOLUSD",1720370678810,0.17,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720370679686,12.96120568,138.92,138.81,20.0]
["bitfinex","SOLUSD",1720370680038,6.3771,138.94,138.82,21.8104]
["bitfinex","SOLUSD",1720370680209,29.01,138.96,138.83,20.0]
["bitfinex","SOLUSD",1720370680910,34.39738836,138.96,138.83,20.0]
["bitfinex","SOLUSD",1720370682122,0.17,138.95,138.83,20.0]
["bitfinex","SOLUSD",1720370684716,0.17,138.95,138.84,15.3334]
["bitfinex","SOLUSD",1720370684917,0.17,138.95,138.85,20.0]
["bitfinex","SOLUSD",1720370685414,0.17,138.95,138.86,6.477]
["bitfinex","SOLUSD",1720370685606,5.38738836,138.96,138.87,35.3334]
["bitfinex","SOLUSD",1720370685815,6.3771,138.98,138.87,35.3334]
["bitfinex","SOLUSD",1720370686128,11.94420475,138.98,138.87,35.3334]
["bitfinex","SOLUSD",1720370686324,111.94420475,138.98,138.87,35.3334]
["bitfinex","SOLUSD",1720370686532,11.94420475,138.98,138.87,35.3334]
["bitfinex","SOLUSD",1720370687329,0.17,138.97,138.87,35.3334]
["bitfinex","SOLUSD",1720370688909,5.56710475,138.98,138.88,15.3334]
["bitfinex","SOLUSD",1720370689112,7.53798602,139.0,138.9,15.3334]
["bitfinex","SOLUSD",1720370689312,360.1,139.06,138.92,21.8104]
["bitfinex","SOLUSD",1720370689511,389.11,139.06,138.93,21.4391551]
["bitfinex","SOLUSD",1720370689726,396.64467087,139.06,138.93,21.4391551]
["bitfinex","SOLUSD",1720370691104,296.64467087,139.06,138.93,21.4391551]
["bitfinex","SOLUSD",1720370691305,267.63467087,139.06,138.94,15.3334]
["bitfinex","SOLUSD",1720370691713,267.63467087,139.06,138.95,1.43894795]
["bitfinex","SOLUSD",1720370692031,267.63467087,139.06,138.96,1.43907402]
["bitfinex","SOLUSD",1720370692410,267.63467087,139.06,138.94,15.3334]
["bitfinex","SOLUSD",1720370692611,0.17,139.05,138.94,15.3334]
["bitfinex","SOLUSD",1720370694611,0.17,139.05,138.95,6.477]
["bitfinex","SOLUSD",1720370696127,0.17,139.05,138.96,15.3334]
["bitfinex","SOLUSD",1720370698943,0.17,139.05,138.96,16.7708966]
["bitfinex","SOLUSD",1720370699615,5.38162409,139.06,138.96,16.7708966]
["bitfinex","SOLUSD",1720370699827,7.53351797,139.08,138.96,15.3334]
["bitfinex","SOLUSD",1720370700339,13.14248436,139.08,138.96,15.3334]
["bitfinex","SOLUSD",1720370701036,100.0,139.07,138.96,15.3334]
["bitfinex","SOLUSD",1720370701331,0.17,139.06,138.96,15.3334]
["bitfinex","SOLUSD",1720370702540,100.17,139.06,138.96,15.3334]
["bitfinex","SOLUSD",1720370702729,100.0,139.04,138.96,15.3334]
["bitfinex","SOLUSD",1720370702928,0.17,139.03,138.96,15.3334]
["bitfinex","SOLUSD",1720370703933,5.65570254,139.03,138.96,15.3334]
["bitfinex","SOLUSD",1720370704127,5.65570254,139.03,138.92,16.2133]
["bitfinex","SOLUSD",1720370704128,0.17,139.03,138.92,16.2133]
["bitfinex","SOLUSD",1720370704437,129.01,139.01,138.92,16.2133]
["bitfinex","SOLUSD",1720370704622,100.0,138.97,138.92,16.2133]
["bitfinex","SOLUSD",1720370704829,0.17,138.96,138.87,6.1849]
["bitfinex","SOLUSD",1720370705334,7.53963685,138.95,138.87,6.1849]
["bitfinex","SOLUSD",1720370705532,0.17,138.94,138.87,6.1849]
["bitfinex","SOLUSD",1720370706742,5.78139399,138.94,138.87,6.1849]
["bitfinex","SOLUSD",1720370707236,0.17,138.94,138.87,6.1849]
["bitfinex","SOLUSD",1720370707641,100.0,139.0,138.87,6.1849]
["bitfinex","SOLUSD",1720370707946,107.53779352,139.0,138.88,16.2133]
["bitfinex","SOLUSD",1720370708140,112.97475887,139.0,138.88,16.2133]
["bitfinex","SOLUSD",1720370708718,12.97475887,139.0,138.88,16.2133]
["bitfinex","SOLUSD",1720370709457,0.17,138.99,138.88,16.2133]
["bitfinex","SOLUSD",1720370710153,100.17,138.99,138.88,16.2133]
["bitfinex","SOLUSD",1720370710368,100.0,138.97,138.88,16.2133]
["bitfinex","SOLUSD",1720370710531,0.17,138.96,138.88,16.2133]
["bitfinex","SOLUSD",1720370711849,0.17,138.97,138.88,16.2133]
["bitfinex","SOLUSD",1720370712229,100.17,138.97,138.88,16.2133]
["bitfinex","SOLUSD",1720370715351,0.17,138.97,138.88,16.2133]
["bitfinex","SOLUSD",1720370715741,100.0,138.95,138.88,16.2133]
["bitfinex","SOLUSD",1720370715945,0.17,138.94,138.88,16.2133]
["bitfinex","SOLUSD",1720370716459,100.0,138.93,138.88,16.2133]
["bitfinex","SOLUSD",1720370716649,0.17,138.92,138.88,16.2133]
["bitfinex","SOLUSD",1720370718138,100.17,138.92,138.88,16.2133]
["bitfinex","SOLUSD",1720370718343,105.72723441,138.92,138.88,16.2133]
["bitfinex","SOLUSD",1720370718858,5.72723441,138.92,138.88,16.2133]
["bitfinex","SOLUSD",1720370719767,15.7279,138.96,138.88,16.2133]
["bitfinex","SOLUSD",1720370719768,115.1148,139.0,138.88,16.2133]
["bitfinex","SOLUSD",1720370719979,129.01,138.98,138.88,16.2133]
["bitfinex","SOLUSD",1720370720756,100.0,138.98,138.88,16.2133]
["bitfinex","SOLUSD",1720370720944,100.0,138.98,138.89,6.5941]
["bitfinex","SOLUSD",1720370722469,0.17,138.97,138.89,6.5941]
["bitfinex","SOLUSD",1720370722648,100.0,138.96,138.89,6.5941]
["bitfinex","SOLUSD",1720370722851,0.17,138.95,138.89,6.5941]
["bitfinex","SOLUSD",1720370723370,129.01,138.98,138.89,6.5941]
["bitfinex","SOLUSD",1720370723986,29.01,138.95,138.88,16.2133]
["bitfinex","SOLUSD",1720370724147,100.0,138.94,138.85,6.5941]
["bitfinex","SOLUSD",1720370724653,100.0,138.92,138.85,6.5941]
["bitfinex","SOLUSD",1720370724959,100.0,138.94,138.85,6.5941]
["bitfinex","SOLUSD",1720370725160,129.01,138.92,138.85,6.5941]
["bitfinex","SOLUSD",1720370725360,0.17,138.91,138.85,6.5941]
["bitfinex","SOLUSD",1720370725667,0.17,138.91,138.81,6.5941]
["bitfinex","SOLUSD",1720370727355,0.17,138.91,138.82,16.2387]
["bitfinex","SOLUSD",1720370728156,100.0,138.9,138.82,16.2387]
["bitfinex","SOLUSD",1720370728465,0.17,138.89,138.82,16.2387]
["bitfinex","SOLUSD",1720370732557,5.85281707,138.89,138.82,16.2387]
["bitfinex","SOLUSD",1720370734578,5.68281707,138.89,138.82,16.2387]
["bitfinex","SOLUSD",1720370734779,7.54313105,138.9,138.82,16.2387]
["bitfinex","SOLUSD",1720370735150,100.0,138.89,138.82,16.2387]
["bitfinex","SOLUSD",1720370735751,0.17,138.88,138.82,16.2387]
["bitfinex","SOLUSD",1720370736946,29.18,138.88,138.82,16.2387]
["bitfinex","SOLUSD",1720370737463,100.0,138.87,138.82,16.2387]
["bitfinex","SOLUSD",1720370737766,0.17,138.86,138.82,16.2387]
["bitfinex","SOLUSD",1720370741286,0.17,138.86,138.81,6.5941]
["bitfinex","SOLUSD",1720370743384,5.81371152,138.86,138.81,6.5941]
["bitfinex","SOLUSD",1720370743572,0.17,138.86,138.81,6.5941]
["bitfinex","SOLUSD",1720370744090,100.0,138.85,138.81,6.5941]
["bitfinex","SOLUSD",1720370744282,0.17,138.84,138.81,6.5941]
["bitfinex","SOLUSD",1720370746588,5.60377175,138.87,138.81,6.5941]
["bitfinex","SOLUSD",1720370746789,129.01,138.91,138.81,6.5941]
["bitfinex","SOLUSD",1720370746984,134.68004743,138.91,138.81,6.5941]
["bitfinex","SOLUSD",1720370747192,7.54356863,138.9,138.81,6.5941]
["bitfinex","SOLUSD",1720370747371,100.0,138.89,138.81,6.5941]
["bitfinex","SOLUSD",1720370747771,0.17,138.88,138.81,6.5941]
["bitfinex","SOLUSD",1720370748589,29.18,138.88,138.81,6.5941]
["bitfinex","SOLUSD",1720370748774,0.17,138.88,138.81,6.5941]
["bitfinex","SOLUSD",1720370749300,0.17,138.89,138.82,15.5911]
["bitfinex","SOLUSD",1720370749992,100.17,138.89,138.82,15.5911]
["bitfinex","SOLUSD",1720370751688,100.0,138.87,138.82,15.5911]
["bitfinex","SOLUSD",1720370751886,0.17,138.86,138.82,15.5911]
["bitfinex","SOLUSD",1720370753984,100.0,138.85,138.82,15.5911]
["bitfinex","SOLUSD",1720370754173,0.17,138.84,138.82,15.5911]
["bitfinex","SOLUSD",1720370758002,29.18,138.84,138.79,15.5911]
["bitfinex","SOLUSD",1720370759099,100.0,138.82,138.79,2.59670738]
["bitfinex","SOLUSD",1720370759298,0.17,138.81,138.79,2.59670738]
["bitfinex","SOLUSD",1720370759505,0.17,138.81,138.77,6.3095]
["bitfinex","SOLUSD",1720370759683,29.18,138.81,138.77,6.3095]
["bitfinex","SOLUSD",1720370759883,29.18,138.81,138.77,0.57896326]
["bitfinex","SOLUSD",1720370760088,29.18,138.81,138.65,50.66]
["bitfinex","SOLUSD",1720370760484,0.17,138.81,138.68,50.66]
["bitfinex","SOLUSD",1720370760986,129.10491769,138.84,138.68,50.66]
["bitfinex","SOLUSD",1720370761183,5.49132992,138.84,138.71,29.01]
["bitfinex","SOLUSD",1720370761399,8.39049935,138.89,138.74,29.01]
["bitfinex","SOLUSD",1720370761600,115.1505,138.92,138.75,41.65]
["bitfinex","SOLUSD",1720370761601,100.0,138.92,138.75,41.65]
["bitfinex","SOLUSD",1720370761904,29.01,138.93,138.78,16.1759]
["bitfinex","SOLUSD",1720370762086,4.79160544,138.92,138.8,16.1759]
["bitfinex","SOLUSD",1720370762285,29.01,138.93,138.81,21.21693345]
["bitfinex","SOLUSD",1720370762694,29.01,138.93,138.82,16.1759]
["bitfinex","SOLUSD",1720370762894,29.01,138.93,138.83,1.21675813]
["bitfinex","SOLUSD",1720370763092,104.79146361,138.92,138.84,6.1861]
["bitfinex","SOLUSD",1720370763312,4.96146361,138.91,138.84,6.1861]
["bitfinex","SOLUSD",1720370763500,129.01,138.9,138.84,6.1861]
["bitfinex","SOLUSD",1720370763708,100.0,138.88,138.82,16.1759]
["bitfinex","SOLUSD",1720370763912,0.17,138.87,138.82,16.1759]
["bitfinex","SOLUSD",1720370764089,29.18,138.87,138.82,16.1759]
["bitfinex","SOLUSD",1720370764295,0.17,138.87,138.82,16.1759]
["bitfinex","SOLUSD",1720370765312,100.0,138.92,138.82,16.1759]
["bitfinex","SOLUSD",1720370765511,402.12847571,138.94,138.82,16.1759]
["bitfinex","SOLUSD",1720370765817,100.0,138.92,138.82,16.1759]
["bitfinex","SOLUSD",1720370765993,4.79112469,138.91,138.82,16.1759]
["bitfinex","SOLUSD",1720370766331,100.0,138.93,138.82,16.1759]
["bitfinex","SOLUSD",1720370766516,4.79123312,138.92,138.82,16.1759]
["bitfinex","SOLUSD",1720370766714,0.17,138.91,138.82,16.1759]
["bitfinex","SOLUSD",1720370767022,104.79144538,138.9,138.82,16.1759]
["bitfinex","SOLUSD",1720370767229,100.0,138.88,138.82,16.1759]
["bitfinex","SOLUSD",1720370767527,0.17,138.87,138.82,16.1759]
["bitfinex","SOLUSD",1720370769008,0.17,138.88,138.82,16.1759]
["bitfinex","SOLUSD",1720370769214,4.79298189,138.87,138.82,16.1759]
["bitfinex","SOLUSD",1720370769414,0.17,138.86,138.82,16.1759]
["bitfinex","SOLUSD",1720370769611,0.17,138.88,138.82,16.1759]
["bitfinex","SOLUSD",1720370770529,100.0,138.93,138.83,6.1861]
["bitfinex","SOLUSD",1720370770718,29.01,138.95,138.84,16.1759]
["bitfinex","SOLUSD",1720370770931,4.7903224,138.92,138.84,16.1759]
["bitfinex","SOLUSD",1720370771222,34.5614419,138.95,138.85,6.1861]
["bitfinex","SOLUSD",1720370771516,107.54041985,138.97,138.87,6.1861]
["bitfinex","SOLUSD",1720370771728,4.78812233,138.96,138.88,1.43942662]
["bitfinex","SOLUSD",1720370771895,113.06623227,138.97,138.88,1.43942662]
["bitfinex","SOLUSD",1720370772101,4.78880025,138.96,138.88,1.43942662]
["bitfinex","SOLUSD",1720370772403,13.06623227,138.97,138.87,6.1861]
["bitfinex","SOLUSD",1720370772709,7.54041985,138.97,138.88,1.43846715]
["bitfinex","SOLUSD",1720370773310,100.17,138.96,138.87,6.1861]
["bitfinex","SOLUSD",1720370773515,4.78921259,138.95,138.87,6.1861]
["bitfinex","SOLUSD",1720370773717,0.17,138.94,138.88,1.41775202]
["bitfinex","SOLUSD",1720370774043,5.63324485,138.99,138.89,16.1759]
["bitfinex","SOLUSD",1720370774216,4.78857573,138.98,138.9,1.41754788]
["bitfinex","SOLUSD",1720370774535,4.78857573,138.97,138.91,6.1861]
["bitfinex","SOLUSD",1720370774701,121.38399027,139.01,138.91,6.1861]
["bitfinex","SOLUSD",1720370774702,4.78857573,139.0,138.91,6.1861]
["bitfinex","SOLUSD",1720370774903,4.78857573,138.99,138.91,6.1861]
["bitfinex","SOLUSD",1720370775199,100.0,138.97,138.91,6.1861]
["bitfinex","SOLUSD",1720370775398,4.78857573,138.96,138.91,6.1861]
["bitfinex","SOLUSD",1720370775623,100.0,138.99,138.91,6.1861]
["bitfinex","SOLUSD",1720370775813,4.95887329,138.98,138.91,6.1861]
["bitfinex","SOLUSD",1720370776008,4.78887329,138.97,138.91,6.1861]
["bitfinex","SOLUSD",1720370776218,0.17,138.96,138.91,6.1861]
["bitfinex","SOLUSD",1720370778323,107.53788375,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370778526,4.78784943,139.0,138.94,1.43576674]
["bitfinex","SOLUSD",1720370778730,289.11,139.05,138.94,1.43576674]
["bitfinex","SOLUSD",1720370778731,100.0,139.04,138.94,1.43576674]
["bitfinex","SOLUSD",1720370778905,4.78751303,139.03,138.93,16.1759]
["bitfinex","SOLUSD",1720370779106,100.0,139.04,138.93,16.1759]
["bitfinex","SOLUSD",1720370779107,4.78751303,139.02,138.94,1.43581921]
["bitfinex","SOLUSD",1720370779323,4.78751303,139.01,138.94,1.43581921]
["bitfinex","SOLUSD",1720370779505,4.78751303,139.03,138.93,16.1759]
["bitfinex","SOLUSD",1720370779821,4.78759194,139.02,138.93,16.1759]
["bitfinex","SOLUSD",1720370780026,4.78759194,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370780218,113.16018329,139.04,138.93,16.1759]
["bitfinex","SOLUSD",1720370780425,4.78781278,139.03,138.93,16.1759]
["bitfinex","SOLUSD",1720370780626,4.95787137,139.02,138.93,16.1759]
["bitfinex","SOLUSD",1720370780808,4.78787137,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370781009,4.95798307,139.0,138.93,16.1759]
["bitfinex","SOLUSD",1720370781331,0.17,138.99,138.93,16.1759]
["bitfinex","SOLUSD",1720370781518,129.18,139.02,138.93,16.1759]
["bitfinex","SOLUSD",1720370781717,4.78809517,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370782009,4.95809517,139.0,138.93,16.1759]
["bitfinex","SOLUSD",1720370782318,0.17,138.99,138.93,16.1759]
["bitfinex","SOLUSD",1720370782505,129.18,139.02,138.93,16.1759]
["bitfinex","SOLUSD",1720370782712,4.78812454,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370782926,0.17,139.0,138.93,16.1759]
["bitfinex","SOLUSD",1720370783430,0.17,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370783908,4.78919644,139.0,138.93,16.1759]
["bitfinex","SOLUSD",1720370784108,0.17,138.99,138.93,16.1759]
["bitfinex","SOLUSD",1720370784315,0.17,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370785227,100.0,139.0,138.93,16.1759]
["bitfinex","SOLUSD",1720370785433,0.17,138.99,138.93,16.1759]
["bitfinex","SOLUSD",1720370785635,0.17,139.01,138.93,16.1759]
["bitfinex","SOLUSD",1720370785943,29.01,139.03,138.93,16.1759]
["bitfinex","SOLUSD",1720370786735,113.16018329,139.04,138.94,6.0153]
["bitfinex","SOLUSD",1720370787117,13.16018329,139.04,138.94,6.0153]
["bitfinex","SOLUSD",1720370788413,29.01,139.03,138.94,6.0153]
["bitfinex","SOLUSD",1720370788612,100.0,139.02,138.94,6.0153]
["bitfinex","SOLUSD",1720370789032,0.17,139.01,138.94,6.0153]
["bitfinex","SOLUSD",1720370790620,0.17,139.02,138.94,6.0153]
["bitfinex","SOLUSD",1720370792414,100.0,138.99,138.94,6.0153]
["bitfinex","SOLUSD",1720370792728,0.17,138.98,138.94,6.0153]
["bitfinex","SOLUSD",1720370794020,0.17,138.98,138.93,16.1759]
["bitfinex","SOLUSD",1720370795626,100.0,138.97,138.91,6.0153]
["bitfinex","SOLUSD",1720370795827,0.17,138.96,138.91,6.0153]
["bitfinex","SOLUSD",1720370798335,0.17,138.97,138.91,6.0153]
["bitfinex","SOLUSD",1720370798513,100.0,138.96,138.91,6.0153]
["bitfinex","SOLUSD",1720370798714,100.0,138.94,138.91,6.0153]
["bitfinex","SOLUSD",1720370798919,0.17,138.93,138.91,6.0153]
["bitfinex","SOLUSD",1720370800116,0.17,138.93,138.9,16.4819]
["bitfinex","SOLUSD",1720370801314,0.17,138.94,138.9,16.4819]
["bitfinex","SOLUSD",1720370804326,100.0,138.97,138.9,16.4819]
["bitfinex","SOLUSD",1720370805233,5.47175584,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370805435,144.8858,139.0,138.9,16.4819]
["bitfinex","SOLUSD",1720370805618,12.32796736,138.99,138.9,16.4819]
["bitfinex","SOLUSD",1720370805818,4.78912849,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370806246,0.17,138.97,138.9,16.4819]
["bitfinex","SOLUSD",1720370806740,0.17,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370807546,7.53883887,138.99,138.9,16.4819]
["bitfinex","SOLUSD",1720370807722,4.78931292,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370807915,7.53883887,138.99,138.9,16.4819]
["bitfinex","SOLUSD",1720370808133,4.78928381,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370808440,7.53883887,138.99,138.9,16.4819]
["bitfinex","SOLUSD",1720370809142,100.0,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370809344,0.17,138.97,138.9,16.4819]
["bitfinex","SOLUSD",1720370810224,0.17,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370812739,4.7891489,138.97,138.9,16.4819]
["bitfinex","SOLUSD",1720370812929,0.17,138.96,138.9,16.4819]
["bitfinex","SOLUSD",1720370813128,0.17,138.98,138.9,16.4819]
["bitfinex","SOLUSD",1720370813330,4.7892769,138.97,138.9,16.4819]
["bitfinex","SOLUSD",1720370813658,4.95942324,138.96,138.9,16.4819]
["bitfinex","SOLUSD",1720370813848,0.17,138.96,138.9,16.4819]
["bitfinex","SOLUSD",1720370815958,7.70977198,138.96,138.9,16.4819]
["bitfinex","SOLUSD",1720370816141,100.0,138.95,138.9,16.4819]
["bitfinex","SOLUSD",1720370816340,0.17,138.94,138.9,16.4819]
["bitfinex","SOLUSD",1720370816953,100.17,138.95,138.9,16.4819]
["bitfinex","SOLUSD",1720370820554,100.0,138.92,138.87,21.9709]
["bitfinex","SOLUSD",1720370820863,0.17,138.91,138.87,21.9709]
["bitfinex","SOLUSD",1720370822470,0.17,138.92,138.87,21.9709]
["bitfinex","SOLUSD",1720370823475,0.17,138.93,138.87,21.9709]
["bitfinex","SOLUSD",1720370823853,0.17,138.93,138.87,15.6712]
["bitfinex","SOLUSD",1720370824057,100.0,138.92,138.87,15.6712]
["bitfinex","SOLUSD",1720370824257,100.0,138.92,138.87,8.53360827]
["bitfinex","SOLUSD",1720370824487,0.17,138.91,138.87,8.53360827]
["bitfinex","SOLUSD",1720370826081,0.17,138.91,138.87,14.72770827]
["bitfinex","SOLUSD",1720370827987,7.5411782,138.94,138.87,14.72770827]
["bitfinex","SOLUSD",1720370828174,5.43008326,138.95,138.87,14.72770827]
["bitfinex","SOLUSD",1720370828377,112.51246081,139.0,138.87,14.72770827]
["bitfinex","SOLUSD",1720370828378,129.01,139.0,138.88,15.6712]
["bitfinex","SOLUSD",1720370828897,7.53871051,138.99,138.88,15.6712]
["bitfinex","SOLUSD",1720370830365,100.0,138.97,138.88,15.6712]
["bitfinex","SOLUSD",1720370830572,0.17,138.96,138.88,15.6712]
["bitfinex","SOLUSD",1720370831993,100.0,138.95,138.88,15.6712]
["bitfinex","SOLUSD",1720370832176,0.17,138.94,138.88,15.6712]
["bitfinex","SOLUSD",1720370833095,100.0,138.93,138.88,15.6712]
["bitfinex","SOLUSD",1720370833285,0.17,138.92,138.88,15.6712]
["bitfinex","SOLUSD",1720370834091,0.17,138.93,138.88,15.6712]
["bitfinex","SOLUSD",1720370834789,0.17,138.94,138.88,15.6712]
["bitfinex","SOLUSD",1720370835783,100.0,138.93,138.88,15.6712]
["bitfinex","SOLUSD",1720370836300,0.17,138.92,138.88,15.6712]
["bitfinex","SOLUSD",1720370838087,100.0,138.91,138.88,15.6712]
["bitfinex","SOLUSD",1720370838292,0.17,138.9,138.84,15.6712]
["bitfinex","SOLUSD",1720370840601,100.0,138.94,138.84,15.6712]
["bitfinex","SOLUSD",1720370841302,5.55641238,138.95,138.85,6.5324]
["bitfinex","SOLUSD",1720370841505,15.93123551,138.96,138.86,15.5704]
["bitfinex","SOLUSD",1720370841706,8.39049935,138.96,138.86,15.5704]
["bitfinex","SOLUSD",1720370841898,8.39049935,138.96,138.87,0.55714065]
["bitfinex","SOLUSD",1720370842202,8.39049935,138.96,138.88,15.5704]
["bitfinex","SOLUSD",1720370842610,37.40049935,138.98,138.88,15.5704]
["bitfinex","SOLUSD",1720370842784,0.17,138.97,138.88,15.5704]
["bitfinex","SOLUSD",1720370843180,42.86176893,138.98,138.88,15.5704]
["bitfinex","SOLUSD",1720370843382,13.85176893,138.98,138.9,15.5704]
["bitfinex","SOLUSD",1720370843694,34.1224036,138.99,138.93,6.5324]
["bitfinex","SOLUSD",1720370843895,5.65180497,139.01,138.95,15.5704]
["bitfinex","SOLUSD",1720370844100,289.11,139.03,138.95,15.5704]
["bitfinex","SOLUSD",1720370844308,294.6924923,139.03,138.95,15.5704]
["bitfinex","SOLUSD",1720370844488,301.41170299,139.03,138.95,15.5704]
["bitfinex","SOLUSD",1720370845406,8.39049935,139.02,138.95,15.5704]
["bitfinex","SOLUSD",1720370845926,0.17,139.01,138.95,15.5704]
["bitfinex","SOLUSD",1720370846395,8.39049935,139.02,138.95,15.5704]
["bitfinex","SOLUSD",1720370846595,294.6924923,139.03,138.96,1.43911807]
["bitfinex","SOLUSD",1720370846901,294.6924923,139.03,138.95,15.5704]
["bitfinex","SOLUSD",1720370847102,100.0,139.02,138.95,15.5704]
["bitfinex","SOLUSD",1720370847791,0.17,139.01,138.95,15.5704]
["bitfinex","SOLUSD",1720370848615,100.0,139.0,138.95,15.5704]
["bitfinex","SOLUSD",1720370848924,0.17,138.99,138.95,15.5704]
["bitfinex","SOLUSD",1720370850099,100.0,138.97,138.91,15.5704]
["bitfinex","SOLUSD",1720370850411,0.17,138.96,138.91,15.5704]
["bitfinex","SOLUSD",1720370851315,100.0,138.95,138.91,15.5704]
["bitfinex","SOLUSD",1720370851496,0.17,138.94,138.91,15.5704]
["bitfinex","SOLUSD",1720370854718,100.0,138.99,138.91,15.5704]
["bitfinex","SOLUSD",1720370856005,0.17,138.98,138.91,15.5704]
["bitfinex","SOLUSD",1720370858795,0.17,138.98,138.92,1.43728223]
["bitfinex","SOLUSD",1720370859117,106.71921069,139.02,138.94,23.1646]
["bitfinex","SOLUSD",1720370859717,106.71921069,139.02,138.95,1.43697229]
["bitfinex","SOLUSD",1720370859901,6.71921069,139.02,138.95,1.43697229]
["bitfinex","SOLUSD",1720370860297,7.53614405,139.04,138.96,16.5459]
["bitfinex","SOLUSD",1720370860505,42.27130528,139.05,138.96,16.5459]
["bitfinex","SOLUSD",1720370861217,148.99051597,139.05,138.96,16.5459]
["bitfinex","SOLUSD",1720370861403,48.99051597,139.05,138.96,16.5459]
["bitfinex","SOLUSD",1720370861821,148.99051597,139.05,138.96,16.5459]
["bitfinex","SOLUSD",1720370862194,137.40049935,139.04,138.96,16.5459]
["bitfinex","SOLUSD",1720370863019,37.40049935,139.04,138.96,16.5459]
["bitfinex","SOLUSD",1720370863215,0.17,139.03,138.96,16.5459]
["bitfinex","SOLUSD",1720370865714,100.0,139.02,138.96,16.5459]
["bitfinex","SOLUSD",1720370865915,100.0,139.0,138.96,13.4684598]
["bitfinex","SOLUSD",1720370866106,0.17,138.99,138.94,6.6187]
["bitfinex","SOLUSD",1720370869000,0.17,138.99,138.94,23.1646]
["bitfinex","SOLUSD",1720370869201,0.17,139.0,138.94,23.1646]
["bitfinex","SOLUSD",1720370870418,29.01,139.03,138.94,23.1646]
["bitfinex","SOLUSD",1720370871442,8.39049935,139.04,138.94,23.1646]
["bitfinex","SOLUSD",1720370871809,0.17,139.03,138.94,23.1646]
["bitfinex","SOLUSD",1720370875030,8.39049935,139.04,138.94,23.1646]
["bitfinex","SOLUSD",1720370876242,129.18,139.03,138.94,23.1646]
["bitfinex","SOLUSD",1720370877122,4.7880134,139.02,138.94,23.1646]
["bitfinex","SOLUSD",1720370877320,0.17,139.01,138.94,23.1646]
["bitfinex","SOLUSD",1720370877541,129.01,139.0,138.94,16.5459]
["bitfinex","SOLUSD",1720370877929,0.17,138.99,138.94,16.5459]
["bitfinex","SOLUSD",1720370879644,0.17,139.0,138.9,22.8674]
["bitfinex","SOLUSD",1720370880709,0.17,139.01,138.9,22.8674]
["bitfinex","SOLUSD",1720370882119,0.17,139.01,138.91,16.2487]
["bitfinex","SOLUSD",1720370882319,7.5369256,139.03,138.92,6.3187]
["bitfinex","SOLUSD",1720370882528,116.98256159,139.04,138.93,16.2487]
["bitfinex","SOLUSD",1720370883308,124.51868159,139.04,138.93,16.2487]
["bitfinex","SOLUSD",1720370883636,129.01,139.02,138.93,16.2487]
["bitfinex","SOLUSD",1720370883826,0.17,139.01,138.93,16.2487]
["bitfinex","SOLUSD",1720370887828,0.17,139.02,138.93,16.2487]
["bitfinex","SOLUSD",1720370888227,4.78737558,139.01,138.93,16.2487]
["bitfinex","SOLUSD",1720370888430,4.95737558,139.0,138.93,16.2487]
["bitfinex","SOLUSD",1720370888731,29.18,139.02,138.93,16.2487]
["bitfinex","SOLUSD",1720370889039,4.78775457,139.01,138.93,16.2487]
["bitfinex","SOLUSD",1720370889235,0.17,139.0,138.93,16.2487]
["bitfinex","SOLUSD",1720370890044,0.17,139.01,138.93,16.2487]
["bitfinex","SOLUSD",1720370893557,4.78762022,139.0,138.93,16.2487]
["bitfinex","SOLUSD",1720370893742,0.17,138.99,138.93,16.2487]
["bitfinex","SOLUSD",1720370894426,0.17,139.0,138.93,16.2487]
["bitfinex","SOLUSD",1720370894621,14.51,138.96,138.93,16.2487]
["bitfinex","SOLUSD",1720370894832,0.17,138.95,138.93,16.2487]
["bitfinex","SOLUSD",1720370895759,0.17,138.96,138.93,16.2487]
["bitfinex","SOLUSD",1720370895926,0.17,138.96,138.93,30.7587]
["bitfinex","SOLUSD",1720370896328,0.17,138.97,138.93,30.7587]
["bitfinex","SOLUSD",1720370896561,0.17,138.98,138.93,30.7587]
["bitfinex","SOLUSD",1720370897127,14.68,138.98,138.93,30.7587]
["bitfinex","SOLUSD",1720370897327,14.68,138.98,138.93,16.2487]
["bitfinex","SOLUSD",1720370897555,14.51,138.96,138.93,16.2487]
["bitfinex","SOLUSD",1720370897765,0.17,138.95,138.93,16.2487]
["bitfinex","SOLUSD",1720370898245,0.17,138.96,138.93,16.2487]
["bitfinex","SOLUSD",1720370899354,14.68,138.96,138.93,16.2487]
["bitfinex","SOLUSD",1720370900061,14.51,138.95,138.93,16.2487]
["bitfinex","SOLUSD",1720370900255,0.17,138.94,138.93,16.2487]
["bitfinex","SOLUSD",1720370900460,14.68,138.94,138.89,16.6075]
["bitfinex","SOLUSD",1720370900649,14.51,138.92,138.89,16.6075]
["bitfinex","SOLUSD",1720370900848,0.17,138.91,138.89,16.6075]
["bitfinex","SOLUSD",1720370901459,0.17,138.92,138.89,16.6075]
["bitfinex","SOLUSD",1720370902248,105.62481653,138.99,138.89,16.6075]
["bitfinex","SOLUSD",1720370902542,105.62481653,138.99,138.91,14.51]
["bitfinex","SOLUSD",1720370902543,14.51,138.96,138.91,14.51]
["bitfinex","SOLUSD",1720370903342,105.62481653,138.99,138.89,16.6075]
["bitfinex","SOLUSD",1720370903343,5.62481653,138.99,138.89,16.6075]
["bitfinex","SOLUSD",1720370903650,14.51,139.0,138.95,14.51]
["bitfinex","SOLUSD",1720370904251,14.51,139.0,138.95,15.9487761]
["bitfinex","SOLUSD",1720370904649,5.70950566,139.02,138.95,1.4387761]
["bitfinex","SOLUSD",1720370904840,24.51800112,139.04,138.95,1.4387761]
["bitfinex","SOLUSD",1720370905040,4.78629083,139.03,138.95,1.4387761]
["bitfinex","SOLUSD",1720370905258,4.78629083,139.02,138.95,1.4387761]
["bitfinex","SOLUSD",1720370905473,4.78629083,139.03,138.95,1.4387761]
["bitfinex","SOLUSD",1720370905647,4.78629083,139.02,138.95,1.4387761]
["bitfinex","SOLUSD",1720370905849,21.69590625,139.04,138.95,1.4387761]
["bitfinex","SOLUSD",1720370906154,4.78620612,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370906354,13.10384401,139.04,138.94,22.8812]
["bitfinex","SOLUSD",1720370906554,4.7860237,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370906758,13.10384401,139.04,138.94,22.8812]
["bitfinex","SOLUSD",1720370907063,4.78597451,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370907271,13.10384401,139.04,138.94,22.8812]
["bitfinex","SOLUSD",1720370907469,4.95593819,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370907675,0.17,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370910865,4.78630071,139.02,138.94,22.8812]
["bitfinex","SOLUSD",1720370911063,0.17,139.01,138.94,22.8812]
["bitfinex","SOLUSD",1720370911361,0.17,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370914163,100.0,139.01,138.94,22.8812]
["bitfinex","SOLUSD",1720370914459,0.17,139.0,138.94,22.8812]
["bitfinex","SOLUSD",1720370919153,13.10384401,139.04,138.94,22.8812]
["bitfinex","SOLUSD",1720370919571,5.56840448,139.04,138.94,22.8812]
["bitfinex","SOLUSD",1720370919866,36.68586469,139.05,138.94,22.8812]
["bitfinex","SOLUSD",1720370920467,4.7852543,139.04,138.94,22.8812]
["bitfinex","SOLUSD",1720370920664,0.17,139.03,138.94,22.8812]
["bitfinex","SOLUSD",1720370922267,42.31503201,139.05,138.95,15.1199]
["bitfinex","SOLUSD",1720370922667,4.78608773,139.04,138.95,15.1199]
["bitfinex","SOLUSD",1720370922959,42.31503201,139.05,138.95,15.1199]
["bitfinex","SOLUSD",1720370923159,4.78611987,139.04,138.95,15.1199]
["bitfinex","SOLUSD",1720370923373,42.31503201,139.05,138.95,15.1199]
["bitfinex","SOLUSD",1720370923678,104.9560428,139.04,138.95,15.1199]
["bitfinex","SOLUSD",1720370923876,4.7860428,139.03,138.95,15.1199]
["bitfinex","SOLUSD",1720370924058,0.17,139.02,138.95,15.1199]
["bitfinex","SOLUSD",1720370925085,0.17,139.03,138.95,15.1199]
["bitfinex","SOLUSD",1720370926664,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720370926864,0.17,139.02,138.98,14.49]
["bitfinex","SOLUSD",1720370927063,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720370927858,14.49,139.03,138.95,15.1199]
["bitfinex","SOLUSD",1720370928159,14.49,139.02,138.97,14.49]
["bitfinex","SOLUSD",1720370928360,0.17,139.01,138.97,14.49]
["bitfinex","SOLUSD",1720370929769,14.66,139.01,138.96,14.49]
["bitfinex","SOLUSD",1720370930897,14.49,139.0,138.95,15.1199]
["bitfinex","SOLUSD",1720370931066,0.17,138.99,138.95,29.6099]
["bitfinex","SOLUSD",1720370931394,0.17,138.99,138.96,14.49]
["bitfinex","SOLUSD",1720370931606,0.17,138.99,138.95,15.1199]
["bitfinex","SOLUSD",1720370931805,14.66,138.99,138.95,15.1199]
["bitfinex","SOLUSD",1720370932683,0.17,138.99,138.95,29.6099]
["bitfinex","SOLUSD",1720370933278,0.17,139.0,138.95,29.6099]
["bitfinex","SOLUSD",1720370934194,0.17,139.0,138.95,15.1199]
["bitfinex","SOLUSD",1720370934396,0.17,139.0,138.96,14.49]
["bitfinex","SOLUSD",1720370934700,14.66,139.01,138.96,14.49]
["bitfinex","SOLUSD",1720370934895,0.17,139.01,138.95,29.6099]
["bitfinex","SOLUSD",1720370935080,14.49,139.0,138.95,29.6099]
["bitfinex","SOLUSD",1720370935286,0.17,138.99,138.95,29.6099]
["bitfinex","SOLUSD",1720370936896,0.17,138.99,138.95,15.1199]
["bitfinex","SOLUSD",1720370937095,0.17,138.99,138.95,29.6099]
["bitfinex","SOLUSD",1720370937300,0.17,138.99,138.95,15.1199]
["bitfinex","SOLUSD",1720370937487,0.17,138.99,138.95,29.6099]
["bitfinex","SOLUSD",1720370937997,0.17,138.99,138.96,14.49]
["bitfinex","SOLUSD",1720370938400,0.17,139.0,138.96,14.49]
["bitfinex","SOLUSD",1720370938706,0.17,139.0,138.95,15.1199]
["bitfinex","SOLUSD",1720370938889,0.17,139.0,138.96,14.49]
["bitfinex","SOLUSD",1720370940412,14.66,139.0,138.95,29.6099]
["bitfinex","SOLUSD",1720370940703,14.66,139.0,138.95,15.1199]
["bitfinex","SOLUSD",1720370941209,14.49,138.99,138.95,15.1199]
["bitfinex","SOLUSD",1720370941408,0.17,138.98,138.94,14.49]
["bitfinex","SOLUSD",1720370942410,14.49,138.96,138.88,21.08251736]
["bitfinex","SOLUSD",1720370942612,14.66,138.95,138.9,14.49]
["bitfinex","SOLUSD",1720370942912,14.66,138.94,138.89,14.49]
["bitfinex","SOLUSD",1720370943209,100.0,138.97,138.88,15.4687]
["bitfinex","SOLUSD",1720370943401,14.49,138.91,138.86,14.49]
["bitfinex","SOLUSD",1720370943604,0.17,138.9,138.84,15.4687]
["bitfinex","SOLUSD",1720370943919,14.66,138.9,138.85,14.49]
["bitfinex","SOLUSD",1720370944295,14.66,138.9,138.84,15.4687]
["bitfinex","SOLUSD",1720370944490,0.17,138.9,138.84,15.4687]
["bitfinex","SOLUSD",1720370944695,0.17,138.9,138.86,14.49]
["bitfinex","SOLUSD",1720370944897,0.17,138.9,138.85,14.49]
["bitfinex","SOLUSD",1720370945099,0.17,138.9,138.86,14.49]
["bitfinex","SOLUSD",1720370946213,0.17,138.9,138.84,15.4687]
["bitfinex","SOLUSD",1720370946398,0.17,138.9,138.84,29.9587]
["bitfinex","SOLUSD",1720370946595,14.49,138.89,138.84,29.9587]
["bitfinex","SOLUSD",1720370946813,0.17,138.88,138.84,29.9587]
["bitfinex","SOLUSD",1720370948714,0.17,138.88,138.81,15.4687]
["bitfinex","SOLUSD",1720370948917,0.17,138.88,138.84,14.49]
["bitfinex","SOLUSD",1720370949301,14.66,138.88,138.83,14.49]
["bitfinex","SOLUSD",1720370949507,14.66,138.88,138.81,15.4687]
["bitfinex","SOLUSD",1720370949706,14.66,138.88,138.83,14.49]
["bitfinex","SOLUSD",1720370951507,0.17,138.88,138.82,20.0]
["bitfinex","SOLUSD",1720370951905,0.17,138.89,138.85,14.49]
["bitfinex","SOLUSD",1720370952109,14.66,138.89,138.84,14.49]
["bitfinex","SOLUSD",1720370952504,14.66,138.89,138.81,15.4687]
["bitfinex","SOLUSD",1720370952711,14.49,138.87,138.82,14.49]
["bitfinex","SOLUSD",1720370952910,0.17,138.86,138.81,29.9587]
["bitfinex","SOLUSD",1720370953203,14.66,138.86,138.81,29.9587]
["bitfinex","SOLUSD",1720370953808,14.66,138.86,138.81,15.4687]
["bitfinex","SOLUSD",1720370954010,14.66,138.86,138.81,29.9587]
["bitfinex","SOLUSD",1720370954213,0.17,138.86,138.82,14.49]
["bitfinex","SOLUSD",1720370954801,0.17,138.86,138.83,14.49]
["bitfinex","SOLUSD",1720370955224,0.17,138.86,138.81,14.49]
["bitfinex","SOLUSD",1720370955719,0.17,138.86,138.78,15.4687]
["bitfinex","SOLUSD",1720370955720,0.17,138.86,138.82,14.49]
["bitfinex","SOLUSD",1720370955899,0.17,138.86,138.83,14.49]
["bitfinex","SOLUSD",1720370956100,0.17,138.87,138.83,14.49]
["bitfinex","SOLUSD",1720370956919,15.2806,138.92,138.84,14.49]
["bitfinex","SOLUSD",1720370957215,15.2806,138.92,138.85,14.49]
["bitfinex","SOLUSD",1720370957216,14.49,138.9,138.85,14.49]
["bitfinex","SOLUSD",1720370957518,15.2806,138.92,138.84,14.49]
["bitfinex","SOLUSD",1720370957519,14.49,138.89,138.84,14.49]
["bitfinex","SOLUSD",1720370957704,14.49,138.89,138.82,6.2768]
["bitfinex","SOLUSD",1720370957905,14.49,138.88,138.79,6.2768]
["bitfinex","SOLUSD",1720370958219,14.49,138.87,138.81,14.49]
["bitfinex","SOLUSD",1720370958523,14.49,138.85,138.8,14.49]
["bitfinex","SOLUSD",1720370959018,0.17,138.84,138.8,14.49]
["bitfinex","SOLUSD",1720370959418,0.17,138.84,138.81,14.49]
["bitfinex","SOLUSD",1720370960207,59.28657281,138.92,138.81,14.49]
["bitfinex","SOLUSD",1720370960408,0.17,138.91,138.82,14.49]
["bitfinex","SOLUSD",1720370960608,14.49,138.88,138.83,14.49]
["bitfinex","SOLUSD",1720370960818,0.17,138.87,138.83,14.49]
["bitfinex","SOLUSD",1720370961011,59.28657281,138.92,138.8,14.49]
["bitfinex","SOLUSD",1720370961219,59.28657281,138.92,138.81,20.0]
["bitfinex","SOLUSD",1720370961417,14.49,138.9,138.85,14.49]
["bitfinex","SOLUSD",1720370961610,14.49,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720370961808,14.49,138.88,138.83,14.49]
["bitfinex","SOLUSD",1720370962126,14.49,138.88,138.82,14.49]
["bitfinex","SOLUSD",1720370962327,15.2806,138.92,138.84,14.49]
["bitfinex","SOLUSD",1720370962509,0.17,138.91,138.8,34.49]
["bitfinex","SOLUSD",1720370962818,15.2806,138.92,138.8,49.03]
["bitfinex","SOLUSD",1720370964117,0.17,138.91,138.8,49.03]
["bitfinex","SOLUSD",1720370964827,0.17,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720370965424,100.17,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720370965722,100.17,138.91,138.78,15.4687]
["bitfinex","SOLUSD",1720370965926,6.0849,138.9,138.78,15.4687]
["bitfinex","SOLUSD",1720370966124,0.17,138.89,138.78,15.4687]
["bitfinex","SOLUSD",1720370967311,0.17,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720370971331,15.7361,138.88,138.76,6.0073]
["bitfinex","SOLUSD",1720370971511,0.17,138.87,138.76,6.0073]
["bitfinex","SOLUSD",1720370972747,0.17,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720370973034,6.0849,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720370973225,0.17,138.85,138.76,20.0]
["bitfinex","SOLUSD",1720370978430,15.7361,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720370978637,0.17,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720370979913,0.17,138.83,138.73,29.03]
["bitfinex","SOLUSD",1720370981350,0.17,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720370982823,0.17,138.83,138.76,14.54]
["bitfinex","SOLUSD",1720370982824,14.54,138.82,138.76,14.54]
["bitfinex","SOLUSD",1720370983023,6.259,138.81,138.76,14.54]
["bitfinex","SOLUSD",1720370983448,6.259,138.81,138.72,16.1251]
["bitfinex","SOLUSD",1720370983626,20.799,138.81,138.76,14.54]
["bitfinex","SOLUSD",1720370983957,14.54,138.8,138.75,14.54]
["bitfinex","SOLUSD",1720370984128,20.799,138.81,138.75,14.54]
["bitfinex","SOLUSD",1720370984525,20.799,138.81,138.72,16.1251]
["bitfinex","SOLUSD",1720370984526,31.0755,138.8,138.68,16.1955]
["bitfinex","SOLUSD",1720370984837,14.71,138.79,138.73,14.54]
["bitfinex","SOLUSD",1720370985051,0.17,138.79,138.73,14.54]
["bitfinex","SOLUSD",1720370985230,0.17,138.79,138.74,14.54]
["bitfinex","SOLUSD",1720370986419,16.5355,138.8,138.76,14.54]
["bitfinex","SOLUSD",1720370987238,16.5355,138.8,138.78,14.54]
["bitfinex","SOLUSD",1720370987445,16.5355,138.8,138.7,36.63482253]
["bitfinex","SOLUSD",1720370987446,16.5355,138.8,138.7,21.65]
["bitfinex","SOLUSD",1720370987636,16.5355,138.8,138.77,14.54]
["bitfinex","SOLUSD",1720370988547,6.089,138.81,138.78,14.54]
["bitfinex","SOLUSD",1720370988742,6.089,138.81,138.79,14.54]
["bitfinex","SOLUSD",1720370988931,6.089,138.81,138.71,20.0]
["bitfinex","SOLUSD",1720370989244,6.089,138.81,138.72,58.16]
["bitfinex","SOLUSD",1720370989245,0.17,138.8,138.72,58.16]
["bitfinex","SOLUSD",1720370989543,0.17,138.8,138.68,18.38728698]
["bitfinex","SOLUSD",1720370989544,16.5355,138.79,138.68,18.38728698]
["bitfinex","SOLUSD",1720370989736,0.17,138.78,138.74,14.54]
["bitfinex","SOLUSD",1720370990336,0.17,138.78,138.75,14.54]
["bitfinex","SOLUSD",1720370990929,0.17,138.78,138.72,14.54]
["bitfinex","SOLUSD",1720370991132,0.17,138.78,138.74,14.54]
["bitfinex","SOLUSD",1720370991333,0.17,138.78,138.75,14.54]
["bitfinex","SOLUSD",1720370991650,0.17,138.78,138.74,14.54]
["bitfinex","SOLUSD",1720370992660,0.17,138.78,138.68,18.38728698]
["bitfinex","SOLUSD",1720370992826,14.71,138.78,138.68,18.38728698]
["bitfinex","SOLUSD",1720370993031,14.54,138.77,138.72,14.54]
["bitfinex","SOLUSD",1720370993246,0.17,138.76,138.72,14.54]
["bitfinex","SOLUSD",1720370993656,0.17,138.76,138.68,18.38728698]
["bitfinex","SOLUSD",1720370993835,0.17,138.76,138.71,14.54]
["bitfinex","SOLUSD",1720370994351,6.089,138.75,138.68,2.19178698]
["bitfinex","SOLUSD",1720370994563,6.089,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720370994736,6.089,138.75,138.71,14.54]
["bitfinex","SOLUSD",1720370996557,6.089,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720370996855,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720370997540,16.5355,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720370997853,0.17,138.72,138.68,14.54]
["bitfinex","SOLUSD",1720370999947,0.17,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720371000236,0.17,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720371000569,0.17,138.72,138.68,14.54]
["bitfinex","SOLUSD",1720371001444,0.17,138.72,138.69,14.54]
["bitfinex","SOLUSD",1720371001642,0.17,138.72,138.68,14.54]
["bitfinex","SOLUSD",1720371002255,0.17,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720371002456,14.54,138.71,138.66,14.54]
["bitfinex","SOLUSD",1720371002772,6.2173,138.7,138.66,14.54]
["bitfinex","SOLUSD",1720371004334,6.2173,138.7,138.63,20.861046]
["bitfinex","SOLUSD",1720371004335,6.2173,138.7,138.67,14.54]
["bitfinex","SOLUSD",1720371004747,6.2173,138.7,138.68,14.54]
["bitfinex","SOLUSD",1720371005555,22.5828,138.73,138.63,20.861046]
["bitfinex","SOLUSD",1720371005749,14.54,138.76,138.65,6.0106]
["bitfinex","SOLUSD",1720371005949,21.3362,138.77,138.72,14.54]
["bitfinex","SOLUSD",1720371006252,21.3362,138.77,138.73,14.54]
["bitfinex","SOLUSD",1720371006648,21.3362,138.81,138.67,21.69]
["bitfinex","SOLUSD",1720371006859,21.3362,138.81,138.72,58.16]
["bitfinex","SOLUSD",1720371007046,35.8762,138.81,138.76,14.54]
["bitfinex","SOLUSD",1720371007246,114.54,138.8,138.66,15.8118]
["bitfinex","SOLUSD",1720371007462,14.54,138.76,138.71,14.54]
["bitfinex","SOLUSD",1720371007644,21.3362,138.75,138.7,14.54]
["bitfinex","SOLUSD",1720371008058,21.3362,138.75,138.64,58.16]
["bitfinex","SOLUSD",1720371008235,14.54,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720371008437,0.17,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720371008855,0.17,138.72,138.68,14.54]
["bitfinex","SOLUSD",1720371009068,21.3362,138.75,138.7,14.54]
["bitfinex","SOLUSD",1720371009248,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371009656,0.17,138.74,138.63,16.672846]
["bitfinex","SOLUSD",1720371009844,14.54,138.72,138.67,14.54]
["bitfinex","SOLUSD",1720371010047,0.17,138.71,138.67,14.54]
["bitfinex","SOLUSD",1720371010556,0.17,138.71,138.63,0.861046]
["bitfinex","SOLUSD",1720371010765,21.3362,138.7,138.63,0.861046]
["bitfinex","SOLUSD",1720371011149,21.3362,138.7,138.63,20.861046]
["bitfinex","SOLUSD",1720371011150,0.17,138.69,138.63,20.861046]
["bitfinex","SOLUSD",1720371012066,0.17,138.69,138.63,0.861046]
["bitfinex","SOLUSD",1720371013548,0.17,138.69,138.63,20.861046]
["bitfinex","SOLUSD",1720371013942,21.3362,138.7,138.63,20.861046]
["bitfinex","SOLUSD",1720371014364,0.17,138.69,138.63,20.861046]
["bitfinex","SOLUSD",1720371016547,21.3362,138.7,138.63,20.861046]
["bitfinex","SOLUSD",1720371017052,6.0473,138.73,138.65,29.11]
["bitfinex","SOLUSD",1720371017247,6.0473,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720371018857,0.17,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720371019047,0.17,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720371019247,0.17,138.72,138.63,20.861046]
["bitfinex","SOLUSD",1720371019651,6.0473,138.73,138.63,20.861046]
["bitfinex","SOLUSD",1720371019854,6.0473,138.73,138.65,29.11]
["bitfinex","SOLUSD",1720371020063,6.0473,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720371022152,0.17,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720371022351,0.17,138.72,138.63,23.0536235]
["bitfinex","SOLUSD",1720371022860,0.17,138.72,138.63,0.861046]
["bitfinex","SOLUSD",1720371024169,0.17,138.72,138.63,20.861046]
["bitfinex","SOLUSD",1720371027091,16.0671,138.71,138.63,20.861046]
["bitfinex","SOLUSD",1720371027385,0.17,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720371027571,6.0063,138.69,138.63,0.861046]
["bitfinex","SOLUSD",1720371027870,0.17,138.68,138.63,0.861046]
["bitfinex","SOLUSD",1720371028867,16.0671,138.67,138.63,0.861046]
["bitfinex","SOLUSD",1720371030759,0.17,138.66,138.63,0.861046]
["bitfinex","SOLUSD",1720371031960,0.17,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720371031961,22.0734,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720371032161,22.0734,138.65,138.5,15.2154]
["bitfinex","SOLUSD",1720371032162,0.17,138.64,138.5,15.2154]
["bitfinex","SOLUSD",1720371032397,22.0734,138.63,138.5,15.2154]
["bitfinex","SOLUSD",1720371032568,22.0734,138.63,138.51,29.11]
["bitfinex","SOLUSD",1720371032761,0.17,138.62,138.49,0.861046]
["bitfinex","SOLUSD",1720371033161,22.0734,138.61,138.49,0.861046]
["bitfinex","SOLUSD",1720371033375,0.17,138.6,138.49,0.861046]
["bitfinex","SOLUSD",1720371034179,22.0734,138.59,138.49,0.861046]
["bitfinex","SOLUSD",1720371034370,0.17,138.58,138.49,0.861046]
["bitfinex","SOLUSD",1720371037376,22.0734,138.59,138.49,0.861046]
["bitfinex","SOLUSD",1720371038764,0.17,138.58,138.49,0.861046]
["bitfinex","SOLUSD",1720371039377,22.0734,138.59,138.49,0.861046]
["bitfinex","SOLUSD",1720371040670,0.17,138.58,138.49,0.861046]
["bitfinex","SOLUSD",1720371041271,22.5971,138.57,138.49,0.861046]
["bitfinex","SOLUSD",1720371041472,0.17,138.56,138.49,0.861046]
["bitfinex","SOLUSD",1720371045572,22.5971,138.55,138.49,0.861046]
["bitfinex","SOLUSD",1720371045769,0.17,138.54,138.49,0.861046]
["bitfinex","SOLUSD",1720371046487,6.6471,138.52,138.49,0.861046]
["bitfinex","SOLUSD",1720371046984,0.17,138.51,138.49,0.861046]
["bitfinex","SOLUSD",1720371049799,6.6471,138.52,138.49,0.861046]
["bitfinex","SOLUSD",1720371054196,0.17,138.51,138.49,0.861046]
["bitfinex","SOLUSD",1720371056879,15.7417,138.5,138.39,45.7496]
["bitfinex","SOLUSD",1720371057087,0.17,138.49,138.43,5.0564]
["bitfinex","SOLUSD",1720371057286,0.17,138.49,138.44,5.0562]
["bitfinex","SOLUSD",1720371058280,0.17,138.49,138.42,5.0569]
["bitfinex","SOLUSD",1720371058480,6.0136,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720371058680,6.0136,138.48,138.38,20.0]
["bitfinex","SOLUSD",1720371058882,0.17,138.47,138.38,20.0]
["bitfinex","SOLUSD",1720371059294,0.17,138.47,138.42,5.0569]
["bitfinex","SOLUSD",1720371059492,0.17,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1720371059695,0.17,138.47,138.42,5.057]
["bitfinex","SOLUSD",1720371060091,16.2974,138.46,138.4,5.0574]
["bitfinex","SOLUSD",1720371060309,0.17,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1720371061900,0.17,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1720371062294,0.17,138.45,138.43,5.0565]
["bitfinex","SOLUSD",1720371062491,16.2974,138.46,138.44,5.0562]
["bitfinex","SOLUSD",1720371062696,0.17,138.47,138.38,44.2629]
["bitfinex","SOLUSD",1720371063103,0.17,138.47,138.44,5.0563]
["bitfinex","SOLUSD",1720371063290,0.17,138.47,138.38,44.2629]
["bitfinex","SOLUSD",1720371063492,0.17,138.47,138.44,5.0562]
["bitfinex","SOLUSD",1720371063692,6.0136,138.48,138.45,5.0559]
["bitfinex","SOLUSD",1720371064487,6.0136,138.48,138.44,5.0562]
["bitfinex","SOLUSD",1720371065313,6.0136,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1720371066692,6.0136,138.48,138.41,29.11]
["bitfinex","SOLUSD",1720371066890,0.17,138.47,138.42,20.0]
["bitfinex","SOLUSD",1720371067290,0.17,138.47,138.38,44.2629]
["bitfinex","SOLUSD",1720371067508,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1720371067703,0.17,138.47,138.44,5.056]
["bitfinex","SOLUSD",1720371068013,6.0136,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1720371068212,16.2974,138.49,138.48,5.0548]
["bitfinex","SOLUSD",1720371068508,6.0173,138.52,138.41,29.11]
["bitfinex","SOLUSD",1720371068509,6.0173,138.52,138.5,5.0541]
["bitfinex","SOLUSD",1720371068715,6.0173,138.52,138.49,5.0544]
["bitfinex","SOLUSD",1720371068906,6.0173,138.52,138.48,5.0547]
["bitfinex","SOLUSD",1720371070701,6.0173,138.52,138.41,29.11]
["bitfinex","SOLUSD",1720371070889,6.0173,138.52,138.42,20.0]
["bitfinex","SOLUSD",1720371071204,0.17,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720371072006,0.17,138.51,138.46,5.0552]
["bitfinex","SOLUSD",1720371074003,0.17,138.51,138.44,5.0559]
["bitfinex","SOLUSD",1720371074217,16.2974,138.5,138.44,5.0559]
["bitfinex","SOLUSD",1720371074412,0.17,138.49,138.44,5.0559]
["bitfinex","SOLUSD",1720371074611,6.0173,138.48,138.44,5.0559]
["bitfinex","SOLUSD",1720371074813,0.17,138.47,138.44,5.0559]
["bitfinex","SOLUSD",1720371075494,0.17,138.47,138.45,5.0556]
["bitfinex","SOLUSD",1720371075695,0.17,138.47,138.46,5.0556]
["bitfinex","SOLUSD",1720371078002,0.17,138.47,138.44,5.0563]
["bitfinex","SOLUSD",1720371078619,0.17,138.47,138.38,44.2629]
["bitfinex","SOLUSD",1720371078830,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1720371079326,0.17,138.47,138.46,5.0556]
["bitfinex","SOLUSD",1720371080408,0.17,138.47,138.39,20.0]
["bitfinex","SOLUSD",1720371080802,0.17,138.47,138.42,5.057]
["bitfinex","SOLUSD",1720371080996,0.17,138.47,138.41,5.0574]
["bitfinex","SOLUSD",1720371081624,16.5913,138.46,138.4,5.0577]
["bitfinex","SOLUSD",1720371081827,0.17,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1720371082117,0.17,138.45,138.42,5.0568]
["bitfinex","SOLUSD",1720371082502,0.17,138.45,138.4,5.0574]
["bitfinex","SOLUSD",1720371082702,0.17,138.45,138.41,5.0572]
["bitfinex","SOLUSD",1720371082908,0.17,138.45,138.42,5.057]
["bitfinex","SOLUSD",1720371083304,0.17,138.45,138.4,5.0575]
["bitfinex","SOLUSD",1720371083622,6.3764,138.44,138.39,5.058]
["bitfinex","SOLUSD",1720371083801,6.3764,138.44,138.41,5.0571]
["bitfinex","SOLUSD",1720371084124,6.3764,138.44,138.42,5.057]
["bitfinex","SOLUSD",1720371084427,6.3764,138.44,138.43,5.0567]
["bitfinex","SOLUSD",1720371086012,16.5913,138.46,138.38,29.11]
["bitfinex","SOLUSD",1720371086217,6.3764,138.48,138.39,20.63081969]
["bitfinex","SOLUSD",1720371086404,6.3764,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1720371086709,16.5913,138.5,138.47,5.0552]
["bitfinex","SOLUSD",1720371087117,16.5913,138.5,138.48,5.0548]
["bitfinex","SOLUSD",1720371087321,6.3764,138.51,138.48,5.0548]
["bitfinex","SOLUSD",1720371087703,6.3764,138.51,138.41,45.3688]
["bitfinex","SOLUSD",1720371087914,6.3764,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720371088709,0.17,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720371089231,6.3764,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720371089437,6.3764,138.51,138.49,5.0544]
["bitfinex","SOLUSD",1720371089729,16.5913,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1720371090831,16.5913,138.53,138.46,29.11]
["bitfinex","SOLUSD",1720371091043,16.5913,138.53,138.51,5.0537]
["bitfinex","SOLUSD",1720371091331,16.5913,138.53,138.46,29.11]
["bitfinex","SOLUSD",1720371093314,16.5913,138.53,138.43,29.11]
["bitfinex","SOLUSD",1720371093615,16.5913,138.53,138.46,29.11]
["bitfinex","SOLUSD",1720371093843,16.5913,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720371096339,6.3764,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720371098235,6.3764,138.55,138.47,36.2588]
["bitfinex","SOLUSD",1720371098542,16.5913,138.56,138.49,29.11]
["bitfinex","SOLUSD",1720371098730,16.5913,138.56,138.5,21.44221486]
["bitfinex","SOLUSD",1720371099039,16.5913,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720371108359,0.17,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720371108547,0.17,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720371110254,16.5913,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720371110843,0.17,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720371112559,6.067,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720371112760,0.17,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720371112946,6.067,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720371113854,0.17,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720371116457,6.067,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720371117262,0.17,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720371121062,0.17,138.53,138.44,2.19558667]
["bitfinex","SOLUSD",1720371121063,16.307,138.52,138.44,2.19558667]
["bitfinex","SOLUSD",1720371121568,16.307,138.52,138.42,29.11]
["bitfinex","SOLUSD",1720371121765,0.17,138.51,138.42,29.11]
["bitfinex","SOLUSD",1720371122771,0.17,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720371123473,6.1585,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720371123672,0.17,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720371124779,16.307,138.48,138.36,278.87400512]
["bitfinex","SOLUSD",1720371124950,6.1585,138.47,138.36,45.649946]
["bitfinex","SOLUSD",1720371125156,6.1585,138.47,138.36,0.861046]
["bitfinex","SOLUSD",1720371125157,0.17,138.46,138.36,0.861046]
["bitfinex","SOLUSD",1720371125374,0.17,138.46,138.36,29.971046]
["bitfinex","SOLUSD",1720371125957,0.17,138.46,138.44,5.0562]
["bitfinex","SOLUSD",1720371126772,6.1585,138.47,138.46,5.0556]
["bitfinex","SOLUSD",1720371128454,6.1585,138.47,138.39,15.6789]
["bitfinex","SOLUSD",1720371128655,6.1585,138.47,138.44,14.6]
["bitfinex","SOLUSD",1720371128861,6.1585,138.47,138.45,14.6]
["bitfinex","SOLUSD",1720371129075,6.1585,138.47,138.46,14.6]
["bitfinex","SOLUSD",1720371129272,16.307,138.48,138.4,78.4]
["bitfinex","SOLUSD",1720371129467,16.307,138.48,138.47,14.6]
["bitfinex","SOLUSD",1720371129772,16.307,138.48,138.46,14.6]
["bitfinex","SOLUSD",1720371130275,16.307,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1720371130468,16.307,138.48,138.45,5.0556]
["bitfinex","SOLUSD",1720371130677,16.307,138.48,138.45,19.6556]
["bitfinex","SOLUSD",1720371130881,16.307,138.48,138.45,5.0556]
["bitfinex","SOLUSD",1720371131670,16.307,138.48,138.44,14.6]
["bitfinex","SOLUSD",1720371131866,16.307,138.48,138.45,14.6]
["bitfinex","SOLUSD",1720371132270,16.307,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1720371133759,6.1585,138.5,138.48,5.0546]
["bitfinex","SOLUSD",1720371133971,6.1585,138.5,138.49,5.0545]
["bitfinex","SOLUSD",1720371134367,6.1585,138.5,138.49,19.6545]
["bitfinex","SOLUSD",1720371135177,6.1585,138.5,138.49,5.0545]
["bitfinex","SOLUSD",1720371135375,6.1585,138.5,138.48,14.6]
["bitfinex","SOLUSD",1720371135761,6.1585,138.5,138.49,14.6]
["bitfinex","SOLUSD",1720371136575,6.1585,138.5,138.41,6.6119]
["bitfinex","SOLUSD",1720371136775,6.1585,138.5,138.42,49.19]
["bitfinex","SOLUSD",1720371137371,6.1585,138.5,138.39,15.6789]
["bitfinex","SOLUSD",1720371137575,0.17,138.49,138.39,44.8689]
["bitfinex","SOLUSD",1720371139398,0.17,138.49,138.46,5.0553]
["bitfinex","SOLUSD",1720371139876,0.17,138.49,138.47,5.055]
["bitfinex","SOLUSD",1720371140090,6.1585,138.5,138.47,5.055]
["bitfinex","SOLUSD",1720371142185,6.1585,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1720371142384,6.1585,138.5,138.45,5.0558]
["bitfinex","SOLUSD",1720371142385,0.17,138.49,138.45,5.0558]
["bitfinex","SOLUSD",1720371146186,0.17,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1720371146574,6.1585,138.5,138.4,20.0]
["bitfinex","SOLUSD",1720371146767,0.17,138.49,138.42,29.19]
["bitfinex","SOLUSD",1720371146965,0.17,138.49,138.45,5.0558]
["bitfinex","SOLUSD",1720371150289,0.17,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1720371150674,0.17,138.49,138.4,20.0]
["bitfinex","SOLUSD",1720371150866,6.1706,138.47,138.36,30.051046]
["bitfinex","SOLUSD",1720371151072,0.17,138.46,138.42,5.0569]
["bitfinex","SOLUSD",1720371152291,0.17,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720371152472,0.17,138.46,138.41,5.0571]
["bitfinex","SOLUSD",1720371152674,16.0581,138.45,138.41,5.0571]
["bitfinex","SOLUSD",1720371152872,0.17,138.44,138.41,5.0571]
["bitfinex","SOLUSD",1720371154572,0.17,138.44,138.42,5.0569]
["bitfinex","SOLUSD",1720371154876,0.17,138.44,138.43,5.0567]
["bitfinex","SOLUSD",1720371156468,0.17,138.44,138.42,5.0569]
["bitfinex","SOLUSD",1720371157075,0.17,138.44,138.43,5.0567]
["bitfinex","SOLUSD",1720371157275,16.0581,138.45,138.44,5.0563]
["bitfinex","SOLUSD",1720371158205,6.1706,138.47,138.46,5.0556]
["bitfinex","SOLUSD",1720371161797,6.1706,138.47,138.45,19.6558]
["bitfinex","SOLUSD",1720371162525,6.1706,138.47,138.44,19.6562]
["bitfinex","SOLUSD",1720371162889,6.1706,138.47,138.44,5.0562]
["bitfinex","SOLUSD",1720371163592,0.17,138.46,138.44,5.0562]
["bitfinex","SOLUSD",1720371166894,6.1706,138.47,138.46,5.0556]
["bitfinex","SOLUSD",1720371170299,6.0703,138.51,138.48,5.0547]
["bitfinex","SOLUSD",1720371170497,0.17,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720371171997,6.0703,138.51,138.47,14.6]
["bitfinex","SOLUSD",1720371172205,15.7521,138.52,138.49,14.6]
["bitfinex","SOLUSD",1720371173198,15.7521,138.52,138.49,19.6543]
["bitfinex","SOLUSD",1720371173400,15.7521,138.52,138.49,14.6]
["bitfinex","SOLUSD",1720371174820,0.17,138.51,138.47,14.6]
["bitfinex","SOLUSD",1720371175115,14.77,138.51,138.46,14.6]
["bitfinex","SOLUSD",1720371175320,14.77,138.51,138.41,6.1829]
["bitfinex","SOLUSD",1720371175621,14.6,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720371175793,14.6,138.5,138.4,15.3925]
["bitfinex","SOLUSD",1720371175794,0.17,138.49,138.45,14.6]
["bitfinex","SOLUSD",1720371176194,0.17,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1720371176613,0.17,138.49,138.45,19.6559]
["bitfinex","SOLUSD",1720371176816,14.77,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1720371178295,14.77,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1720371180804,14.6,138.47,138.44,5.0563]
["bitfinex","SOLUSD",1720371181011,14.6,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1720371181231,0.17,138.46,138.44,5.0563]
["bitfinex","SOLUSD",1720371181517,15.1625,138.48,138.46,5.0556]
["bitfinex","SOLUSD",1720371181826,15.1625,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1720371182799,6.0703,138.5,138.47,14.6]
["bitfinex","SOLUSD",1720371183411,15.1625,138.52,138.42,16.1643]
["bitfinex","SOLUSD",1720371183725,15.1625,138.52,138.49,14.6]
["bitfinex","SOLUSD",1720371184029,15.1625,138.52,138.49,19.6542]
["bitfinex","SOLUSD",1720371184529,6.4859,138.54,138.44,21.69]
["bitfinex","SOLUSD",1720371184733,6.4859,138.54,138.51,14.6]
["bitfinex","SOLUSD",1720371185140,6.4859,138.54,138.5,14.6]
["bitfinex","SOLUSD",1720371186033,6.4859,138.54,138.51,14.6]
["bitfinex","SOLUSD",1720371186212,6.4859,138.54,138.45,20.0]
["bitfinex","SOLUSD",1720371186420,6.4859,138.54,138.5,14.6]
["bitfinex","SOLUSD",1720371187216,21.0859,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720371187522,21.0859,138.54,138.49,14.6]
["bitfinex","SOLUSD",1720371188303,21.0859,138.54,138.43,20.17]
["bitfinex","SOLUSD",1720371188518,14.77,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720371188824,14.77,138.53,138.48,14.6]
["bitfinex","SOLUSD",1720371189032,6.4859,138.54,138.43,20.0]
["bitfinex","SOLUSD",1720371189033,6.4859,138.54,138.5,14.6]
["bitfinex","SOLUSD",1720371189805,6.4859,138.54,138.51,14.6]
["bitfinex","SOLUSD",1720371192230,6.4859,138.54,138.5,14.6]
["bitfinex","SOLUSD",1720371192541,6.4859,138.54,138.49,14.6]
["bitfinex","SOLUSD",1720371192711,21.0859,138.54,138.49,14.6]
["bitfinex","SOLUSD",1720371193215,0.17,138.53,138.49,14.6]
["bitfinex","SOLUSD",1720371194220,0.17,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720371194221,14.77,138.53,138.48,14.6]
["bitfinex","SOLUSD",1720371194840,0.17,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720371195138,6.4859,138.54,138.5,14.6]
["bitfinex","SOLUSD",1720371196231,6.4859,138.54,138.51,14.6]
["bitfinex","SOLUSD",1720371196434,6.4859,138.54,138.5,14.6]
["bitfinex","SOLUSD",1720371197116,6.4859,138.54,138.49,14.6]
["bitfinex","SOLUSD",1720371198121,14.6,138.53,138.42,16.1643]
["bitfinex","SOLUSD",1720371198434,14.77,138.52,138.47,14.6]
["bitfinex","SOLUSD",1720371198815,14.77,138.52,138.42,16.1643]
["bitfinex","SOLUSD",1720371199016,14.77,138.52,138.47,14.6]
["bitfinex","SOLUSD",1720371199221,15.6556,138.51,138.42,16.1643]
["bitfinex","SOLUSD",1720371199428,14.77,138.5,138.4,6.6441]
["bitfinex","SOLUSD",1720371199732,14.77,138.5,138.44,14.6]
["bitfinex","SOLUSD",1720371199733,6.1693,138.49,138.44,14.6]
["bitfinex","SOLUSD",1720371199919,6.1693,138.49,138.45,14.6]
["bitfinex","SOLUSD",1720371200117,6.1693,138.49,138.46,14.6]
["bitfinex","SOLUSD",1720371200920,6.1693,138.49,138.48,5.0548]
["bitfinex","SOLUSD",1720371201121,6.3393,138.49,138.48,5.0548]
["bitfinex","SOLUSD",1720371201316,6.3393,138.49,138.47,5.0551]
["bitfinex","SOLUSD",1720371201728,15.6556,138.51,138.49,5.0543]
["bitfinex","SOLUSD",1720371201923,6.1693,138.52,138.42,28.059]
["bitfinex","SOLUSD",1720371202123,6.1693,138.52,138.51,5.0537]
["bitfinex","SOLUSD",1720371202516,15.6556,138.54,138.51,5.0537]
["bitfinex","SOLUSD",1720371202720,15.6556,138.54,138.5,5.054]
["bitfinex","SOLUSD",1720371203223,15.6556,138.54,138.45,29.18]
["bitfinex","SOLUSD",1720371203428,15.6556,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720371205438,15.6556,138.58,138.48,29.18]
["bitfinex","SOLUSD",1720371205849,15.6556,138.58,138.49,20.0]
["bitfinex","SOLUSD",1720371206944,0.17,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720371210235,0.17,138.57,138.49,35.992]
["bitfinex","SOLUSD",1720371210527,15.6556,138.58,138.49,35.992]
["bitfinex","SOLUSD",1720371211922,0.17,138.57,138.49,35.992]
["bitfinex","SOLUSD",1720371212734,0.17,138.57,138.49,15.992]
["bitfinex","SOLUSD",1720371213019,0.17,138.57,138.48,29.18]
["bitfinex","SOLUSD",1720371214243,0.17,138.57,138.47,2.19511099]
["bitfinex","SOLUSD",1720371215125,0.17,138.57,138.47,22.19511099]
["bitfinex","SOLUSD",1720371215537,0.17,138.57,138.48,29.18]
["bitfinex","SOLUSD",1720371217269,0.17,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720371230264,0.17,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720371230466,0.17,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720371230680,14.76,138.57,138.51,14.59]
["bitfinex","SOLUSD",1720371230884,14.59,138.56,138.51,14.59]
["bitfinex","SOLUSD",1720371231295,14.59,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720371231475,14.59,138.56,138.51,14.59]
["bitfinex","SOLUSD",1720371233589,14.59,138.56,138.47,22.19511099]
["bitfinex","SOLUSD",1720371233787,6.0994,138.54,138.5,14.59]
["bitfinex","SOLUSD",1720371235592,30.7374,138.53,138.47,2.19511099]
["bitfinex","SOLUSD",1720371235894,0.17,138.52,138.48,14.59]
["bitfinex","SOLUSD",1720371236103,0.17,138.52,138.49,14.59]
["bitfinex","SOLUSD",1720371236572,0.17,138.52,138.48,14.59]
["bitfinex","SOLUSD",1720371236991,0.17,138.52,138.42,271.7866]
["bitfinex","SOLUSD",1720371237197,0.17,138.52,138.47,14.59]
["bitfinex","SOLUSD",1720371237383,0.17,138.52,138.48,14.59]
["bitfinex","SOLUSD",1720371239890,0.17,138.52,138.47,14.59]
["bitfinex","SOLUSD",1720371240298,14.76,138.52,138.47,14.59]
["bitfinex","SOLUSD",1720371240788,14.59,138.51,138.46,14.59]
["bitfinex","SOLUSD",1720371240997,14.76,138.5,138.45,14.59]
["bitfinex","SOLUSD",1720371241198,14.59,138.5,138.4,58.36]
["bitfinex","SOLUSD",1720371241501,6.2174,138.49,138.45,14.59]
["bitfinex","SOLUSD",1720371241994,6.0474,138.49,138.46,14.59]
["bitfinex","SOLUSD",1720371242377,6.0474,138.49,138.4,58.36]
["bitfinex","SOLUSD",1720371242594,6.0474,138.49,138.45,14.59]
["bitfinex","SOLUSD",1720371242984,6.0474,138.49,138.4,58.36]
["bitfinex","SOLUSD",1720371242985,6.0474,138.49,138.46,14.59]
["bitfinex","SOLUSD",1720371244611,6.0474,138.49,138.47,14.59]
["bitfinex","SOLUSD",1720371245892,14.59,138.52,138.48,14.59]
["bitfinex","SOLUSD",1720371245893,6.0474,138.52,138.48,14.59]
["bitfinex","SOLUSD",1720371246199,6.0474,138.52,138.5,14.59]
["bitfinex","SOLUSD",1720371247494,6.0474,138.52,138.51,14.59]
["bitfinex","SOLUSD",1720371248003,21.2295,138.56,138.51,14.59]
["bitfinex","SOLUSD",1720371248208,21.2295,138.56,138.52,14.59]
["bitfinex","SOLUSD",1720371248876,21.2295,138.56,138.48,58.36]
["bitfinex","SOLUSD",1720371249802,21.2295,138.56,138.51,14.59]
["bitfinex","SOLUSD",1720371252584,21.2295,138.56,138.44,16.1538]
["bitfinex","SOLUSD",1720371252786,14.59,138.54,138.49,14.59]
["bitfinex","SOLUSD",1720371253683,21.2295,138.53,138.41,16.1538]
["bitfinex","SOLUSD",1720371253909,14.59,138.51,138.41,16.1538]
["bitfinex","SOLUSD",1720371254125,14.59,138.51,138.46,14.59]
["bitfinex","SOLUSD",1720371254488,14.59,138.52,138.47,14.59]
["bitfinex","SOLUSD",1720371254696,0.17,138.51,138.47,14.59]
["bitfinex","SOLUSD",1720371257129,21.2295,138.53,138.41,37.8438]
["bitfinex","SOLUSD",1720371257413,21.2295,138.53,138.52,14.59]
["bitfinex","SOLUSD",1720371257713,21.2295,138.53,138.51,14.59]
["bitfinex","SOLUSD",1720371257897,21.2295,138.53,138.5,14.59]
["bitfinex","SOLUSD",1720371258293,21.2295,138.53,138.51,14.59]
["bitfinex","SOLUSD",1720371258488,14.59,138.56,138.51,14.59]
["bitfinex","SOLUSD",1720371258688,21.2295,138.58,138.47,21.69]
["bitfinex","SOLUSD",1720371259006,21.2295,138.58,138.48,20.17]
["bitfinex","SOLUSD",1720371259305,21.2295,138.58,138.48,20.0]
["bitfinex","SOLUSD",1720371259494,21.2295,138.58,138.47,20.0]
["bitfinex","SOLUSD",1720371260001,0.17,138.57,138.47,20.0]
["bitfinex","SOLUSD",1720371265705,21.4381,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720371265906,0.17,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720371266594,0.17,138.55,138.46,29.18]
["bitfinex","SOLUSD",1720371267893,0.17,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720371270444,0.17,138.55,138.46,20.0]
["bitfinex","SOLUSD",1720371271022,0.17,138.55,138.42,16.0711]
["bitfinex","SOLUSD",1720371271023,21.4381,138.54,138.42,16.0711]
["bitfinex","SOLUSD",1720371271233,0.17,138.53,138.41,6.30272801]
["bitfinex","SOLUSD",1720371271405,0.17,138.53,138.41,29.18]
["bitfinex","SOLUSD",1720371272519,0.17,138.53,138.42,20.0]
["bitfinex","SOLUSD",1720371273033,15.0949,138.52,138.42,20.0]
["bitfinex","SOLUSD",1720371273226,0.17,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720371275801,6.3432,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720371278537,6.3432,138.5,138.46,14.6]
["bitfinex","SOLUSD",1720371279820,6.3432,138.5,138.47,14.6]
["bitfinex","SOLUSD",1720371280928,6.3432,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720371281133,6.3432,138.5,138.47,14.6]
["bitfinex","SOLUSD",1720371282527,6.3432,138.5,138.46,14.6]
["bitfinex","SOLUSD",1720371284434,6.3432,138.5,138.45,14.6]
["bitfinex","SOLUSD",1720371284643,6.3432,138.5,138.44,14.6]
["bitfinex","SOLUSD",1720371284644,30.647,138.49,138.44,14.6]
["bitfinex","SOLUSD",1720371284937,30.647,138.49,138.41,2.19606256]
["bitfinex","SOLUSD",1720371285236,14.6,138.48,138.43,14.6]
["bitfinex","SOLUSD",1720371285478,30.647,138.49,138.44,14.6]
["bitfinex","SOLUSD",1720371286316,30.647,138.49,138.41,2.19606256]
["bitfinex","SOLUSD",1720371286721,20.7932,138.47,138.42,14.6]
["bitfinex","SOLUSD",1720371286921,30.647,138.46,138.41,2.19606256]
["bitfinex","SOLUSD",1720371287131,30.647,138.46,138.41,16.79606256]
["bitfinex","SOLUSD",1720371287338,30.647,138.46,138.41,14.6]
["bitfinex","SOLUSD",1720371287839,16.047,138.46,138.41,14.6]
["bitfinex","SOLUSD",1720371288245,16.047,138.46,138.45,5.0559]
["bitfinex","SOLUSD",1720371288419,16.047,138.46,138.44,5.0562]
["bitfinex","SOLUSD",1720371288820,30.647,138.46,138.44,5.0562]
["bitfinex","SOLUSD",1720371289038,30.647,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720371289225,14.77,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1720371290636,0.17,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1720371290943,0.17,138.45,138.44,5.0563]
["bitfinex","SOLUSD",1720371291240,16.047,138.46,138.44,5.0563]
["bitfinex","SOLUSD",1720371294140,16.047,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720371295342,30.647,138.46,138.36,0.861046]
["bitfinex","SOLUSD",1720371295542,14.6,138.45,138.41,5.057]
["bitfinex","SOLUSD",1720371295746,14.77,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1720371296765,0.17,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1720371297133,16.047,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720371297336,30.647,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720371300241,30.647,138.46,138.42,5.057]
["bitfinex","SOLUSD",1720371300437,0.17,138.45,138.36,0.861046]
["bitfinex","SOLUSD",1720371300742,14.77,138.45,138.39,14.6]
["bitfinex","SOLUSD",1720371300963,14.77,138.45,138.41,5.0571]
["bitfinex","SOLUSD",1720371301266,14.6,138.44,138.41,5.0571]
["bitfinex","SOLUSD",1720371301444,0.17,138.43,138.41,5.0571]
["bitfinex","SOLUSD",1720371304186,0.17,138.43,138.4,5.0577]
["bitfinex","SOLUSD",1720371304468,35.7717,138.42,138.39,5.0581]
["bitfinex","SOLUSD",1720371304671,35.7717,138.42,138.4,5.0576]
["bitfinex","SOLUSD",1720371305045,21.1717,138.42,138.4,5.0576]
["bitfinex","SOLUSD",1720371305355,21.1717,138.42,138.41,5.0574]
["bitfinex","SOLUSD",1720371305541,21.3417,138.42,138.41,5.0574]
["bitfinex","SOLUSD",1720371305855,21.3417,138.42,138.4,5.0577]
["bitfinex","SOLUSD",1720371306256,35.9417,138.42,138.39,5.058]
["bitfinex","SOLUSD",1720371306573,0.17,138.41,138.4,5.0578]
["bitfinex","SOLUSD",1720371307468,21.1717,138.42,138.4,5.0578]
["bitfinex","SOLUSD",1720371308853,35.7717,138.42,138.4,5.0578]
["bitfinex","SOLUSD",1720371309250,21.1717,138.42,138.41,5.0574]
["bitfinex","SOLUSD",1720371310147,21.1717,138.42,138.4,5.0577]
["bitfinex","SOLUSD",1720371310348,21.1717,138.42,138.38,5.0583]
["bitfinex","SOLUSD",1720371310566,0.17,138.41,138.38,5.0583]
["bitfinex","SOLUSD",1720371311064,21.1717,138.42,138.39,5.058]
["bitfinex","SOLUSD",1720371311856,0.17,138.41,138.36,0.861046]
["bitfinex","SOLUSD",1720371312056,14.6,138.4,138.36,0.861046]
["bitfinex","SOLUSD",1720371312260,0.17,138.41,138.36,0.861046]
["bitfinex","SOLUSD",1720371312261,14.77,138.39,138.36,0.861046]
["bitfinex","SOLUSD",1720371312762,21.4148,138.38,138.36,0.861046]
["bitfinex","SOLUSD",1720371312987,14.6,138.37,138.36,0.861046]
["bitfinex","SOLUSD",1720371313167,36.0148,138.38,138.36,0.861046]
["bitfinex","SOLUSD",1720371313463,21.4148,138.38,138.37,5.0589]
["bitfinex","SOLUSD",1720371315577,21.4148,138.38,138.36,5.920146]
["bitfinex","SOLUSD",1720371316774,21.4148,138.38,138.37,5.0589]
["bitfinex","SOLUSD",1720371319373,21.5848,138.38,138.36,0.861046]
["bitfinex","SOLUSD",1720371320075,21.5848,138.38,138.36,5.920246]
["bitfinex","SOLUSD",1720371320275,21.3482,138.44,138.36,0.861046]
["bitfinex","SOLUSD",1720371320487,14.6,138.43,138.38,14.6]
["bitfinex","SOLUSD",1720371320666,21.3482,138.44,138.37,14.6]
["bitfinex","SOLUSD",1720371320866,21.3482,138.44,138.4,14.6]
["bitfinex","SOLUSD",1720371321575,21.3482,138.44,138.41,5.0573]
["bitfinex","SOLUSD",1720371321879,21.3482,138.44,138.42,19.657]
["bitfinex","SOLUSD",1720371322081,21.3482,138.47,138.42,19.657]
["bitfinex","SOLUSD",1720371322665,21.3482,138.47,138.42,5.057]
["bitfinex","SOLUSD",1720371322864,35.9482,138.47,138.42,5.057]
["bitfinex","SOLUSD",1720371323073,35.9482,138.47,138.41,19.6573]
["bitfinex","SOLUSD",1720371324277,0.17,138.46,138.41,19.6573]
["bitfinex","SOLUSD",1720371326984,14.6,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1720371327286,14.77,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1720371330492,0.17,138.44,138.41,5.0574]
["bitfinex","SOLUSD",1720371331087,0.17,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1720371331873,14.77,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1720371332791,0.17,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1720371333795,0.17,138.45,138.4,19.6577]
["bitfinex","SOLUSD",1720371334089,14.6,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1720371334297,0.17,138.43,138.4,5.0577]
["bitfinex","SOLUSD",1720371335387,21.3482,138.47,138.41,5.0574]
["bitfinex","SOLUSD",1720371335594,14.6,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1720371335795,0.17,138.44,138.41,5.0574]
["bitfinex","SOLUSD",1720371336096,0.17,138.44,138.42,5.057]
["bitfinex","SOLUSD",1720371336795,21.3482,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1720371336984,21.3482,138.47,138.43,19.6566]
["bitfinex","SOLUSD",1720371337373,21.3482,138.47,138.44,5.0561]
["bitfinex","SOLUSD",1720371337599,21.3482,138.47,138.45,5.0558]
["bitfinex","SOLUSD",1720371337976,21.3482,138.47,138.44,19.6562]
["bitfinex","SOLUSD",1720371338602,21.3482,138.47,138.44,5.0562]
["bitfinex","SOLUSD",1720371340512,21.3482,138.47,138.38,16.4591]
["bitfinex","SOLUSD",1720371340696,0.17,138.46,138.43,5.0567]
["bitfinex","SOLUSD",1720371341900,0.17,138.46,138.43,19.6567]
["bitfinex","SOLUSD",1720371342899,0.17,138.46,138.43,5.0567]
["bitfinex","SOLUSD",1720371345592,0.17,138.46,138.44,5.0563]
["bitfinex","SOLUSD",1720371347791,0.17,138.46,138.43,19.6566]
["bitfinex","SOLUSD",1720371348101,0.17,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1720371349186,14.77,138.46,138.42,5.057]
["bitfinex","SOLUSD",1720371349397,14.6,138.45,138.42,5.057]
["bitfinex","SOLUSD",1720371349597,0.17,138.44,138.42,5.057]
["bitfinex","SOLUSD",1720371349792,0.17,138.44,138.43,5.0567]
["bitfinex","SOLUSD",1720371351402,29.04,138.46,138.44,5.056]
["bitfinex","SOLUSD",1720371356426,29.04,138.46,138.42,14.6]
["bitfinex","SOLUSD",1720371356427,29.04,138.46,138.43,5.0565]
["bitfinex","SOLUSD",1720371358120,29.04,138.46,138.44,5.0562]
["bitfinex","SOLUSD",1720371361529,29.04,138.46,138.45,5.0559]
["bitfinex","SOLUSD",1720371361727,29.04,138.46,138.45,19.6559]
["bitfinex","SOLUSD",1720371363599,29.04,138.46,138.45,5.0559]
["bitfinex","SOLUSD",1720371363798,29.04,138.46,138.45,19.6559]
["bitfinex","SOLUSD",1720371364414,29.04,138.46,138.45,5.0559]
["bitfinex","SOLUSD",1720371365421,29.04,138.46,138.45,19.6559]
["bitfinex","SOLUSD",1720371368430,29.04,138.46,138.45,55.9585]
["bitfinex","SOLUSD",1720371369831,29.04,138.46,138.45,25.0559]
["bitfinex","SOLUSD",1720371370007,29.04,138.46,138.45,39.6559]
["bitfinex","SOLUSD",1720371373421,29.04,138.46,138.45,25.0559]
["bitfinex","SOLUSD",1720371373734,29.04,138.46,138.45,39.6559]
["bitfinex","SOLUSD",1720371378148,29.04,138.46,138.45,25.0559]
["bitfinex","SOLUSD",1720371378447,29.04,138.46,138.45,39.6559]
["bitfinex","SOLUSD",1720371379522,15.2566,138.53,138.45,34.6]
["bitfinex","SOLUSD",1720371379740,15.2566,138.53,138.51,14.6]
["bitfinex","SOLUSD",1720371380050,15.2566,138.53,138.52,14.6]
["bitfinex","SOLUSD",1720371381742,15.2566,138.53,138.51,14.6]
["bitfinex","SOLUSD",1720371382854,6.1078,138.54,138.52,14.6]
["bitfinex","SOLUSD",1720371383060,15.2171,138.57,138.52,14.6]
["bitfinex","SOLUSD",1720371383256,15.2171,138.57,138.48,14.6]
["bitfinex","SOLUSD",1720371383427,15.2171,138.57,138.56,14.6]
["bitfinex","SOLUSD",1720371383636,15.2171,138.61,138.56,14.6]
["bitfinex","SOLUSD",1720371383830,15.2171,138.61,138.59,14.6]
["bitfinex","SOLUSD",1720371384236,6.1186,138.62,138.6,14.6]
["bitfinex","SOLUSD",1720371384537,20.45158246,138.66,138.6,14.6]
["bitfinex","SOLUSD",1720371384736,43.03876934,138.67,138.63,14.6]
["bitfinex","SOLUSD",1720371384945,43.50051464,138.68,138.63,14.6]
["bitfinex","SOLUSD",1720371385154,43.50051464,138.68,138.57,15.3493]
["bitfinex","SOLUSD",1720371385359,14.6,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720371385656,14.6,138.67,138.62,14.6]
["bitfinex","SOLUSD",1720371385953,14.6,138.66,138.61,14.6]
["bitfinex","SOLUSD",1720371386156,0.17,138.65,138.61,14.6]
["bitfinex","SOLUSD",1720371387256,0.17,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720371387459,0.17,138.65,138.61,14.6]
["bitfinex","SOLUSD",1720371387956,14.77,138.65,138.53,21.9138]
["bitfinex","SOLUSD",1720371388158,14.6,138.63,138.58,14.6]
["bitfinex","SOLUSD",1720371388455,0.17,138.62,138.59,14.6]
["bitfinex","SOLUSD",1720371388858,0.17,138.63,138.59,14.6]
["bitfinex","SOLUSD",1720371390164,0.17,138.63,138.53,22.5893]
["bitfinex","SOLUSD",1720371390461,14.6,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371390766,0.17,138.59,138.55,14.6]
["bitfinex","SOLUSD",1720371391052,0.17,138.59,138.56,14.6]
["bitfinex","SOLUSD",1720371391247,0.17,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371394145,0.17,138.6,138.49,21.9138]
["bitfinex","SOLUSD",1720371394366,0.17,138.6,138.54,14.6]
["bitfinex","SOLUSD",1720371394367,14.6,138.59,138.54,14.6]
["bitfinex","SOLUSD",1720371394551,0.17,138.58,138.55,14.6]
["bitfinex","SOLUSD",1720371394866,14.77,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371397232,0.17,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371397532,14.77,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371397954,0.17,138.6,138.56,14.6]
["bitfinex","SOLUSD",1720371400259,0.17,138.6,138.49,21.9138]
["bitfinex","SOLUSD",1720371400453,0.17,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371400454,14.77,138.6,138.55,14.6]
["bitfinex","SOLUSD",1720371400759,15.9954,138.59,138.54,14.6]
["bitfinex","SOLUSD",1720371401057,0.17,138.58,138.55,14.6]
["bitfinex","SOLUSD",1720371404939,0.17,138.58,138.54,14.6]
["bitfinex","SOLUSD",1720371406473,0.17,138.58,138.49,24.10859398]
["bitfinex","SOLUSD",1720371406646,0.17,138.58,138.5,27.24]
["bitfinex","SOLUSD",1720371406838,0.17,138.58,138.54,14.6]
["bitfinex","SOLUSD",1720371412454,0.17,138.58,138.5,20.0]
["bitfinex","SOLUSD",1720371412455,0.17,138.58,138.49,17.54409398]
["bitfinex","SOLUSD",1720371412761,14.6,138.57,138.51,14.6]
["bitfinex","SOLUSD",1720371412960,0.17,138.56,138.51,14.6]
["bitfinex","SOLUSD",1720371413551,0.17,138.56,138.49,2.19479398]
["bitfinex","SOLUSD",1720371413754,14.77,138.56,138.5,14.6]
["bitfinex","SOLUSD",1720371415540,0.17,138.56,138.5,14.6]
["bitfinex","SOLUSD",1720371415764,14.77,138.56,138.51,14.6]
["bitfinex","SOLUSD",1720371415953,0.17,138.56,138.52,14.6]
["bitfinex","SOLUSD",1720371418479,0.17,138.56,138.49,2.19479398]
["bitfinex","SOLUSD",1720371418681,0.17,138.56,138.51,14.6]
["bitfinex","SOLUSD",1720371419049,14.77,138.56,138.51,14.6]
["bitfinex","SOLUSD",1720371420976,0.17,138.56,138.51,14.6]
["bitfinex","SOLUSD",1720371422069,0.17,138.56,138.53,14.6]
["bitfinex","SOLUSD",1720371422267,0.17,138.57,138.53,14.6]
["bitfinex","SOLUSD",1720371424250,0.17,138.58,138.53,14.6]
["bitfinex","SOLUSD",1720371424565,14.77,138.58,138.53,14.6]
["bitfinex","SOLUSD",1720371424774,14.77,138.58,138.52,14.6]
["bitfinex","SOLUSD",1720371424952,14.6,138.57,138.52,14.6]
["bitfinex","SOLUSD",1720371425153,0.17,138.56,138.52,14.6]
["bitfinex","SOLUSD",1720371425367,22.5724,138.59,138.49,2.19479398]
["bitfinex","SOLUSD",1720371425665,0.17,138.58,138.55,14.6]
["bitfinex","SOLUSD",1720371425874,22.5724,138.59,138.55,14.6]
["bitfinex","SOLUSD",1720371426075,6.2524,138.62,138.57,14.6]
["bitfinex","SOLUSD",1720371426366,6.2524,138.62,138.58,14.6]
["bitfinex","SOLUSD",1720371427470,0.17,138.61,138.58,14.6]
["bitfinex","SOLUSD",1720371428093,0.17,138.61,138.57,14.6]
["bitfinex","SOLUSD",1720371429068,0.17,138.61,138.58,14.6]
["bitfinex","SOLUSD",1720371429279,6.2524,138.62,138.59,14.6]
["bitfinex","SOLUSD",1720371429459,6.2524,138.62,138.52,15.0023]
["bitfinex","SOLUSD",1720371429460,16.6034,138.63,138.61,14.6]
["bitfinex","SOLUSD",1720371429859,6.2524,138.65,138.56,58.4]
["bitfinex","SOLUSD",1720371430187,16.6034,138.68,138.64,14.6]
["bitfinex","SOLUSD",1720371430379,16.6034,138.68,138.57,41.2398]
["bitfinex","SOLUSD",1720371430685,16.6034,138.68,138.65,14.6]
["bitfinex","SOLUSD",1720371431371,16.6034,138.68,138.57,41.2398]
["bitfinex","SOLUSD",1720371431559,16.6034,138.68,138.65,14.6]
["bitfinex","SOLUSD",1720371431954,16.6034,138.68,138.57,41.2398]
["bitfinex","SOLUSD",1720371432177,16.6034,138.68,138.64,14.6]
["bitfinex","SOLUSD",1720371432776,16.6034,138.68,138.57,41.2398]
["bitfinex","SOLUSD",1720371432980,16.6034,138.68,138.64,14.6]
["bitfinex","SOLUSD",1720371434374,16.6034,138.68,138.65,14.6]
["bitfinex","SOLUSD",1720371435465,16.6034,138.68,138.64,14.6]
["bitfinex","SOLUSD",1720371436367,16.6034,138.68,138.65,14.6]
["bitfinex","SOLUSD",1720371436979,16.6034,138.68,138.66,14.6]
["bitfinex","SOLUSD",1720371437578,16.6034,138.68,138.65,14.6]
["bitfinex","SOLUSD",1720371439788,16.6034,138.68,138.66,14.6]
["bitfinex","SOLUSD",1720371445002,6.2524,138.69,138.66,14.6]
["bitfinex","SOLUSD",1720371445170,15.794,138.71,138.68,14.6]
["bitfinex","SOLUSD",1720371445370,6.2238,138.72,138.64,14.6]
["bitfinex","SOLUSD",1720371445371,6.2238,138.72,138.7,14.6]
["bitfinex","SOLUSD",1720371445583,15.794,138.75,138.71,14.6]
["bitfinex","SOLUSD",1720371445789,15.794,138.75,138.73,14.6]
["bitfinex","SOLUSD",1720371446386,15.794,138.75,138.72,14.6]
["bitfinex","SOLUSD",1720371446579,15.794,138.75,138.64,58.4]
["bitfinex","SOLUSD",1720371446783,15.794,138.75,138.7,14.6]
["bitfinex","SOLUSD",1720371447294,30.394,138.75,138.7,14.6]
["bitfinex","SOLUSD",1720371447477,0.17,138.74,138.7,14.6]
["bitfinex","SOLUSD",1720371447979,0.17,138.74,138.69,14.6]
["bitfinex","SOLUSD",1720371448502,0.17,138.74,138.7,14.6]
["bitfinex","SOLUSD",1720371449591,20.8238,138.72,138.62,16.3635]
["bitfinex","SOLUSD",1720371449784,14.77,138.71,138.66,14.6]
["bitfinex","SOLUSD",1720371451395,15.794,138.7,138.6,6.2385]
["bitfinex","SOLUSD",1720371451594,15.794,138.7,138.65,14.6]
["bitfinex","SOLUSD",1720371451595,0.17,138.69,138.65,14.6]
["bitfinex","SOLUSD",1720371452697,0.17,138.69,138.59,16.3635]
["bitfinex","SOLUSD",1720371452905,14.6,138.67,138.59,16.3635]
["bitfinex","SOLUSD",1720371453105,0.17,138.66,138.62,14.6]
["bitfinex","SOLUSD",1720371453290,0.17,138.67,138.63,14.6]
["bitfinex","SOLUSD",1720371453993,0.17,138.67,138.55,16.3635]
["bitfinex","SOLUSD",1720371453994,15.794,138.65,138.55,16.3635]
["bitfinex","SOLUSD",1720371454200,15.794,138.65,138.63,14.6]
["bitfinex","SOLUSD",1720371454400,22.0178,138.69,138.64,14.6]
["bitfinex","SOLUSD",1720371454604,22.0178,138.69,138.65,14.6]
["bitfinex","SOLUSD",1720371454998,22.0178,138.69,138.66,14.6]
["bitfinex","SOLUSD",1720371455710,22.0178,138.69,138.67,14.6]
["bitfinex","SOLUSD",1720371456683,22.0178,138.69,138.62,29.11]
["bitfinex","SOLUSD",1720371458217,22.0178,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720371458423,0.17,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720371459806,22.0178,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720371460009,22.0178,138.72,138.65,29.11]
["bitfinex","SOLUSD",1720371460314,22.0178,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720371467919,21.8791,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720371468139,21.8791,138.76,138.68,29.11]
["bitfinex","SOLUSD",1720371468322,21.8791,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720371469628,0.17,138.75,138.69,20.0]
["bitfinex","SOLUSD",1720371470314,21.8791,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720371470915,21.8791,138.76,138.64,5.68673223]
["bitfinex","SOLUSD",1720371470916,0.17,138.75,138.64,29.11]
["bitfinex","SOLUSD",1720371471112,0.17,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720371472020,21.8791,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720371472223,0.17,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720371475930,21.8791,138.72,138.61,29.11]
["bitfinex","SOLUSD",1720371476140,0.17,138.71,138.61,29.11]
["bitfinex","SOLUSD",1720371476513,14.73,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371476713,14.73,138.71,138.59,15.5407]
["bitfinex","SOLUSD",1720371476916,21.8791,138.69,138.58,14.27233554]
["bitfinex","SOLUSD",1720371477115,21.8791,138.69,138.64,14.56]
["bitfinex","SOLUSD",1720371477415,0.17,138.68,138.65,14.56]
["bitfinex","SOLUSD",1720371477715,21.8791,138.69,138.67,14.56]
["bitfinex","SOLUSD",1720371478339,0.17,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720371478539,0.17,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720371478739,0.17,138.68,138.65,14.56]
["bitfinex","SOLUSD",1720371479537,0.17,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720371479732,0.17,138.68,138.65,14.56]
["bitfinex","SOLUSD",1720371480339,22.903,138.73,138.66,14.56]
["bitfinex","SOLUSD",1720371480529,22.903,138.73,138.68,14.56]
["bitfinex","SOLUSD",1720371480731,37.463,138.73,138.68,14.56]
["bitfinex","SOLUSD",1720371481033,37.463,138.73,138.67,14.56]
["bitfinex","SOLUSD",1720371481232,37.463,138.73,138.62,15.1493]
["bitfinex","SOLUSD",1720371481442,14.56,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371481841,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371484421,14.73,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371485546,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371486146,0.17,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371487646,14.73,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371488146,0.17,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371488530,14.73,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371490849,0.17,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371491046,0.17,138.72,138.68,14.56]
["bitfinex","SOLUSD",1720371491353,0.17,138.72,138.64,14.56]
["bitfinex","SOLUSD",1720371491552,0.17,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720371491848,0.17,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371492052,14.73,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371492457,22.903,138.7,138.59,15.1493]
["bitfinex","SOLUSD",1720371492653,14.56,138.68,138.56,87.15166162]
["bitfinex","SOLUSD",1720371492949,0.17,138.67,138.63,14.56]
["bitfinex","SOLUSD",1720371494150,0.17,138.67,138.56,21.4068]
["bitfinex","SOLUSD",1720371494358,14.73,138.67,138.62,14.56]
["bitfinex","SOLUSD",1720371495145,14.73,138.67,138.56,79.6468]
["bitfinex","SOLUSD",1720371495146,14.56,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371495538,37.463,138.65,138.54,21.782387]
["bitfinex","SOLUSD",1720371495738,37.463,138.65,138.6,14.56]
["bitfinex","SOLUSD",1720371495940,0.17,138.64,138.6,14.56]
["bitfinex","SOLUSD",1720371497456,0.17,138.64,138.53,21.5439]
["bitfinex","SOLUSD",1720371497762,0.17,138.64,138.6,14.56]
["bitfinex","SOLUSD",1720371498637,0.17,138.64,138.56,58.24]
["bitfinex","SOLUSD",1720371498853,0.17,138.64,138.6,14.56]
["bitfinex","SOLUSD",1720371499355,22.903,138.65,138.62,14.56]
["bitfinex","SOLUSD",1720371499559,16.2903,138.68,138.63,14.56]
["bitfinex","SOLUSD",1720371499856,16.2903,138.68,138.65,14.56]
["bitfinex","SOLUSD",1720371500258,6.5602,138.69,138.66,14.56]
["bitfinex","SOLUSD",1720371500751,6.5602,138.69,138.6,6.5355]
["bitfinex","SOLUSD",1720371500953,6.5602,138.69,138.65,14.56]
["bitfinex","SOLUSD",1720371501133,6.5602,138.69,138.64,14.56]
["bitfinex","SOLUSD",1720371502037,0.17,138.68,138.64,14.56]
["bitfinex","SOLUSD",1720371502954,6.5602,138.69,138.66,14.56]
["bitfinex","SOLUSD",1720371504157,6.5602,138.69,138.65,14.56]
["bitfinex","SOLUSD",1720371504343,21.1202,138.69,138.64,14.56]
["bitfinex","SOLUSD",1720371504658,0.17,138.68,138.64,14.56]
["bitfinex","SOLUSD",1720371505461,0.17,138.68,138.63,14.56]
["bitfinex","SOLUSD",1720371505648,14.73,138.68,138.63,14.56]
["bitfinex","SOLUSD",1720371505961,16.2903,138.67,138.62,14.56]
["bitfinex","SOLUSD",1720371506151,16.2903,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720371506861,16.2903,138.67,138.63,34.56]
["bitfinex","SOLUSD",1720371507159,16.2903,138.67,138.57,22.4682]
["bitfinex","SOLUSD",1720371507460,0.17,138.66,138.57,15.9327]
["bitfinex","SOLUSD",1720371507660,14.73,138.66,138.54,13.56269469]
["bitfinex","SOLUSD",1720371507960,14.56,138.65,138.53,22.4682]
["bitfinex","SOLUSD",1720371508143,14.56,138.65,138.59,14.56]
["bitfinex","SOLUSD",1720371508144,0.17,138.64,138.59,14.56]
["bitfinex","SOLUSD",1720371508343,0.17,138.64,138.6,14.56]
["bitfinex","SOLUSD",1720371509064,0.17,138.65,138.61,14.56]
["bitfinex","SOLUSD",1720371509237,16.2903,138.67,138.61,14.56]
["bitfinex","SOLUSD",1720371509238,0.17,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371509449,14.73,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371509651,21.1202,138.65,138.6,14.56]
["bitfinex","SOLUSD",1720371509954,21.1202,138.65,138.59,14.56]
["bitfinex","SOLUSD",1720371509955,14.73,138.64,138.59,14.56]
["bitfinex","SOLUSD",1720371510151,14.73,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720371510655,14.56,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720371510964,30.8503,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371511271,30.8503,138.62,138.56,14.56]
["bitfinex","SOLUSD",1720371512262,30.8503,138.62,138.53,15.9327]
["bitfinex","SOLUSD",1720371512564,30.8503,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371513065,30.8503,138.62,138.56,14.56]
["bitfinex","SOLUSD",1720371513367,30.8503,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371513552,16.2903,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371513960,30.8503,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371514363,30.8503,138.62,138.49,32.19978539]
["bitfinex","SOLUSD",1720371514364,6.5602,138.6,138.49,32.19978539]
["bitfinex","SOLUSD",1720371514564,6.5602,138.6,138.55,14.56]
["bitfinex","SOLUSD",1720371514565,21.1202,138.6,138.55,14.56]
["bitfinex","SOLUSD",1720371514766,21.1202,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720371515065,21.1202,138.6,138.54,14.56]
["bitfinex","SOLUSD",1720371515371,0.17,138.59,138.54,14.56]
["bitfinex","SOLUSD",1720371516070,0.17,138.59,138.55,14.56]
["bitfinex","SOLUSD",1720371516765,0.17,138.59,138.49,37.87376472]
["bitfinex","SOLUSD",1720371516968,14.73,138.59,138.54,14.56]
["bitfinex","SOLUSD",1720371517353,14.73,138.59,138.49,31.33826472]
["bitfinex","SOLUSD",1720371517554,14.73,138.59,138.5,20.0]
["bitfinex","SOLUSD",1720371517952,14.73,138.59,138.54,14.56]
["bitfinex","SOLUSD",1720371518750,30.8503,138.58,138.53,14.56]
["bitfinex","SOLUSD",1720371518978,14.56,138.57,138.49,9.73158539]
["bitfinex","SOLUSD",1720371519155,0.17,138.56,138.52,14.56]
["bitfinex","SOLUSD",1720371519359,6.5602,138.55,138.51,14.56]
["bitfinex","SOLUSD",1720371520057,6.5602,138.55,138.52,14.56]
["bitfinex","SOLUSD",1720371522789,6.5602,138.55,138.51,14.56]
["bitfinex","SOLUSD",1720371526359,6.5602,138.55,138.45,15.9327]
["bitfinex","SOLUSD",1720371526564,6.5602,138.55,138.5,14.56]
["bitfinex","SOLUSD",1720371526781,6.5602,138.55,138.51,14.56]
["bitfinex","SOLUSD",1720371527172,6.5602,138.55,138.45,15.9327]
["bitfinex","SOLUSD",1720371527374,6.5602,138.55,138.5,14.56]
["bitfinex","SOLUSD",1720371527788,16.6374,138.54,138.43,270.15179864]
["bitfinex","SOLUSD",1720371528071,14.56,138.52,138.46,14.56]
["bitfinex","SOLUSD",1720371528271,0.17,138.51,138.46,14.56]
["bitfinex","SOLUSD",1720371528968,0.17,138.51,138.41,15.3092]
["bitfinex","SOLUSD",1720371529194,0.17,138.51,138.47,14.56]
["bitfinex","SOLUSD",1720371530893,0.17,138.51,138.48,14.56]
["bitfinex","SOLUSD",1720371531075,0.17,138.52,138.47,14.56]
["bitfinex","SOLUSD",1720371531670,0.17,138.52,138.41,15.3092]
["bitfinex","SOLUSD",1720371531968,0.17,138.52,138.42,20.0]
["bitfinex","SOLUSD",1720371532187,14.73,138.53,138.47,14.56]
["bitfinex","SOLUSD",1720371533687,0.17,138.53,138.48,14.56]
["bitfinex","SOLUSD",1720371533895,0.17,138.53,138.42,20.0]
["bitfinex","SOLUSD",1720371534188,0.17,138.53,138.48,14.56]
["bitfinex","SOLUSD",1720371534997,14.73,138.53,138.48,14.56]
["bitfinex","SOLUSD",1720371535379,14.56,138.52,138.42,20.0]
["bitfinex","SOLUSD",1720371535718,16.4674,138.49,138.41,15.3092]
["bitfinex","SOLUSD",1720371535876,16.4674,138.49,138.45,14.56]
["bitfinex","SOLUSD",1720371537098,16.4674,138.49,138.41,15.3092]
["bitfinex","SOLUSD",1720371537398,16.4674,138.49,138.45,14.56]
["bitfinex","SOLUSD",1720371537599,0.17,138.48,138.45,14.56]
["bitfinex","SOLUSD",1720371537803,0.17,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720371538005,0.17,138.48,138.44,14.56]
["bitfinex","SOLUSD",1720371538183,0.17,138.48,138.45,14.56]
["bitfinex","SOLUSD",1720371538702,0.17,138.48,138.4,58.24]
["bitfinex","SOLUSD",1720371538901,0.17,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720371539089,0.17,138.48,138.45,14.56]
["bitfinex","SOLUSD",1720371542385,16.4674,138.49,138.47,14.56]
["bitfinex","SOLUSD",1720371542899,6.0056,138.5,138.48,14.56]
["bitfinex","SOLUSD",1720371544203,16.6576,138.52,138.49,14.56]
["bitfinex","SOLUSD",1720371544394,16.6576,138.52,138.5,14.56]
["bitfinex","SOLUSD",1720371544594,16.6576,138.52,138.49,14.56]
["bitfinex","SOLUSD",1720371546290,6.2848,138.54,138.42,36.9834]
["bitfinex","SOLUSD",1720371546607,6.2848,138.54,138.51,14.56]
["bitfinex","SOLUSD",1720371550290,6.2848,138.54,138.43,0.17]
["bitfinex","SOLUSD",1720371550608,6.2848,138.54,138.5,14.56]
["bitfinex","SOLUSD",1720371552414,6.2848,138.54,138.51,14.56]
["bitfinex","SOLUSD",1720371553408,16.6576,138.55,138.53,14.56]
["bitfinex","SOLUSD",1720371553614,16.6576,138.55,138.54,14.56]
["bitfinex","SOLUSD",1720371554406,15.1092,138.59,138.54,14.56]
["bitfinex","SOLUSD",1720371554613,15.1092,138.59,138.57,14.56]
["bitfinex","SOLUSD",1720371554992,15.1092,138.59,138.48,58.24]
["bitfinex","SOLUSD",1720371554993,15.1092,138.59,138.56,14.56]
["bitfinex","SOLUSD",1720371556212,15.1092,138.59,138.57,14.56]
["bitfinex","SOLUSD",1720371556991,6.5262,138.6,138.52,15.6114]
["bitfinex","SOLUSD",1720371557223,15.1092,138.63,138.59,14.56]
["bitfinex","SOLUSD",1720371557432,15.1092,138.63,138.61,14.56]
["bitfinex","SOLUSD",1720371559003,15.1092,138.63,138.6,14.56]
["bitfinex","SOLUSD",1720371559224,15.1092,138.63,138.61,14.56]
["bitfinex","SOLUSD",1720371559404,15.1092,138.63,138.6,14.56]
["bitfinex","SOLUSD",1720371560392,15.1092,138.63,138.61,14.56]
["bitfinex","SOLUSD",1720371560620,15.1092,138.63,138.62,14.56]
["bitfinex","SOLUSD",1720371560993,22.0235,138.67,138.62,14.56]
["bitfinex","SOLUSD",1720371561208,22.0235,138.67,138.64,14.56]
["bitfinex","SOLUSD",1720371561714,36.5835,138.67,138.58,16.2805]
["bitfinex","SOLUSD",1720371561904,36.5835,138.67,138.62,14.56]
["bitfinex","SOLUSD",1720371562225,22.0235,138.67,138.58,16.2805]
["bitfinex","SOLUSD",1720371562522,36.5835,138.67,138.62,14.56]
["bitfinex","SOLUSD",1720371562708,0.17,138.66,138.62,14.56]
["bitfinex","SOLUSD",1720371564125,14.56,138.65,138.6,14.56]
["bitfinex","SOLUSD",1720371564329,0.17,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371564510,0.17,138.66,138.62,14.56]
["bitfinex","SOLUSD",1720371565197,14.73,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371565392,0.17,138.66,138.62,14.56]
["bitfinex","SOLUSD",1720371565611,0.17,138.66,138.63,14.56]
["bitfinex","SOLUSD",1720371566021,0.17,138.66,138.62,14.56]
["bitfinex","SOLUSD",1720371568228,14.73,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371568914,14.73,138.66,138.56,58.24]
["bitfinex","SOLUSD",1720371569113,14.73,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371569309,0.17,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371569627,0.17,138.66,138.62,14.56]
["bitfinex","SOLUSD",1720371572107,14.73,138.66,138.61,14.56]
["bitfinex","SOLUSD",1720371574536,0.17,138.66,138.62,14.56]
["bitfinex","SOLUSD",1720371575751,0.17,138.66,138.55,16.2805]
["bitfinex","SOLUSD",1720371575915,14.56,138.65,138.6,14.56]
["bitfinex","SOLUSD",1720371576111,14.73,138.64,138.59,14.56]
["bitfinex","SOLUSD",1720371576310,22.1935,138.63,138.58,14.56]
["bitfinex","SOLUSD",1720371576535,36.5835,138.63,138.57,14.56]
["bitfinex","SOLUSD",1720371576715,0.17,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371577320,0.17,138.62,138.58,14.56]
["bitfinex","SOLUSD",1720371578539,0.17,138.62,138.59,14.56]
["bitfinex","SOLUSD",1720371579241,0.17,138.62,138.6,14.56]
["bitfinex","SOLUSD",1720371580628,22.0235,138.63,138.6,14.56]
["bitfinex","SOLUSD",1720371581438,22.0235,138.63,138.56,14.56]
["bitfinex","SOLUSD",1720371581744,22.0235,138.63,138.61,14.56]
["bitfinex","SOLUSD",1720371582124,22.0235,138.63,138.6,14.56]
["bitfinex","SOLUSD",1720371583046,22.0235,138.63,138.52,6.4234]
["bitfinex","SOLUSD",1720371583244,22.0235,138.63,138.59,14.56]
["bitfinex","SOLUSD",1720371585639,22.0235,138.63,138.53,20.17]
["bitfinex","SOLUSD",1720371585838,22.0235,138.63,138.59,14.56]
["bitfinex","SOLUSD",1720371587341,22.0235,138.63,138.56,14.56]
["bitfinex","SOLUSD",1720371587537,34.76302194,138.71,138.62,14.56]
["bitfinex","SOLUSD",1720371587538,14.56,138.67,138.62,14.56]
["bitfinex","SOLUSD",1720371587736,22.9339,138.68,138.62,14.56]
["bitfinex","SOLUSD",1720371587946,22.9339,138.68,138.63,14.56]
["bitfinex","SOLUSD",1720371588433,22.9339,138.68,138.64,14.56]
["bitfinex","SOLUSD",1720371589132,22.9339,138.68,138.66,14.56]
["bitfinex","SOLUSD",1720371589661,22.9339,138.68,138.58,6.1303]
["bitfinex","SOLUSD",1720371589861,22.9339,138.68,138.65,14.56]
["bitfinex","SOLUSD",1720371590152,22.9339,138.68,138.64,14.56]
["bitfinex","SOLUSD",1720371591032,22.9339,138.68,138.65,14.56]
["bitfinex","SOLUSD",1720371591633,22.9339,138.68,138.66,14.56]
["bitfinex","SOLUSD",1720371592249,37.4939,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371592955,22.9339,138.72,138.67,14.56]
["bitfinex","SOLUSD",1720371593458,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371594048,0.17,138.71,138.68,14.56]
["bitfinex","SOLUSD",1720371595158,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371597067,0.17,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371597559,14.73,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371600786,0.17,138.71,138.68,14.56]
["bitfinex","SOLUSD",1720371601243,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371601781,0.17,138.71,138.68,14.56]
["bitfinex","SOLUSD",1720371602073,22.9339,138.72,138.7,14.56]
["bitfinex","SOLUSD",1720371602364,22.9339,138.72,138.71,14.56]
["bitfinex","SOLUSD",1720371602576,22.9339,138.72,138.7,14.56]
["bitfinex","SOLUSD",1720371602758,22.9339,138.72,138.64,58.24]
["bitfinex","SOLUSD",1720371603063,22.9339,138.72,138.63,6.2151]
["bitfinex","SOLUSD",1720371603064,22.9339,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720371603370,14.73,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371603574,14.73,138.71,138.62,15.9397]
["bitfinex","SOLUSD",1720371603575,0.17,138.71,138.68,14.56]
["bitfinex","SOLUSD",1720371604168,0.17,138.71,138.62,15.9397]
["bitfinex","SOLUSD",1720371604169,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371604374,0.17,138.71,138.62,15.9397]
["bitfinex","SOLUSD",1720371604665,14.73,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371606068,0.17,138.71,138.67,14.56]
["bitfinex","SOLUSD",1720371606762,0.17,138.71,138.68,14.56]
["bitfinex","SOLUSD",1720371608173,0.17,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720371608486,0.17,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371608983,14.73,138.71,138.66,14.56]
["bitfinex","SOLUSD",1720371610088,14.56,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720371610381,14.73,138.69,138.64,14.56]
["bitfinex","SOLUSD",1720371611379,0.17,138.69,138.65,14.56]
["bitfinex","SOLUSD",1720371611778,14.73,138.69,138.64,14.56]
["bitfinex","SOLUSD",1720371612298,0.17,138.69,138.65,14.56]
["bitfinex","SOLUSD",1720371612589,0.17,138.69,138.66,14.56]
["bitfinex","SOLUSD",1720371612762,0.17,138.7,138.66,14.56]
["bitfinex","SOLUSD",1720371613092,14.73,138.7,138.65,14.56]
["bitfinex","SOLUSD",1720371613762,0.17,138.7,138.66,14.56]
["bitfinex","SOLUSD",1720371613962,14.73,138.71,138.66,14.06]
["bitfinex","SOLUSD",1720371614186,15.3656,138.69,138.59,15.9397]
["bitfinex","SOLUSD",1720371614488,14.56,138.66,138.56,15.9397]
["bitfinex","SOLUSD",1720371614695,36.5273,138.65,138.56,74.1797]
["bitfinex","SOLUSD",1720371614872,14.73,138.64,138.59,14.56]
["bitfinex","SOLUSD",1720371615264,14.73,138.64,138.52,27.98082163]
["bitfinex","SOLUSD",1720371615464,14.56,138.63,138.52,15.9397]
["bitfinex","SOLUSD",1720371615760,0.17,138.64,138.52,15.9397]
["bitfinex","SOLUSD",1720371615761,14.73,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371616193,0.17,138.62,138.57,14.56]
["bitfinex","SOLUSD",1720371616366,0.17,138.62,138.58,14.56]
["bitfinex","SOLUSD",1720371616683,0.17,138.62,138.53,29.15]
["bitfinex","SOLUSD",1720371618300,0.17,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720371619765,22.4073,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720371619966,0.17,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720371620489,0.17,138.6,138.47,15.2678]
["bitfinex","SOLUSD",1720371620672,0.17,138.6,138.48,29.15]
["bitfinex","SOLUSD",1720371622175,0.17,138.6,138.49,20.0]
["bitfinex","SOLUSD",1720371622379,0.17,138.6,138.51,29.15]
["bitfinex","SOLUSD",1720371622576,0.17,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720371623299,22.4073,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720371624688,0.17,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720371625977,22.4073,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720371626379,22.4073,138.61,138.54,29.15]
["bitfinex","SOLUSD",1720371626781,22.4073,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720371627100,22.4073,138.65,138.55,20.0]
["bitfinex","SOLUSD",1720371627394,22.4073,138.65,138.57,29.15]
["bitfinex","SOLUSD",1720371627699,22.4073,138.65,138.6,29.15]
["bitfinex","SOLUSD",1720371630276,22.4073,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720371631704,22.4073,138.65,138.55,2.19384351]
["bitfinex","SOLUSD",1720371631896,0.17,138.64,138.55,31.34384351]
["bitfinex","SOLUSD",1720371632806,0.17,138.64,138.55,29.15]
["bitfinex","SOLUSD",1720371633105,0.17,138.64,138.56,20.0]
["bitfinex","SOLUSD",1720371633324,0.17,138.64,138.51,11.76625851]
["bitfinex","SOLUSD",1720371633478,1.776472,138.6,138.52,29.15]
["bitfinex","SOLUSD",1720371634901,1.776472,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720371635110,1.776472,138.6,138.55,29.15]
["bitfinex","SOLUSD",1720371635294,1.776472,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720371637181,1.776472,138.6,138.58,29.15]
["bitfinex","SOLUSD",1720371637584,1.776472,138.6,138.59,20.0]
["bitfinex","SOLUSD",1720371638415,7.2e-05,138.6,138.59,20.0]
["bitfinex","SOLUSD",1720371638587,7.2e-05,138.6,138.59,20.17]
["bitfinex","SOLUSD",1720371639803,22.4073,138.69,138.59,20.17]
["bitfinex","SOLUSD",1720371639996,22.4073,138.69,138.62,29.15]
["bitfinex","SOLUSD",1720371640315,22.4073,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720371645115,5.83509055,138.75,138.63,20.0]
["bitfinex","SOLUSD",1720371645116,23.0284,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720371645422,0.17,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720371646517,23.0284,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720371646723,23.0284,138.73,138.65,29.15]
["bitfinex","SOLUSD",1720371647020,23.0284,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720371648019,23.0284,138.73,138.62,29.15]
["bitfinex","SOLUSD",1720371648313,0.17,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720371648694,23.0284,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720371649223,0.17,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720371651614,0.17,138.72,138.62,29.15]
["bitfinex","SOLUSD",1720371651821,0.17,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720371652409,23.0284,138.71,138.59,23.58253912]
["bitfinex","SOLUSD",1720371652615,23.0284,138.71,138.6,0.17]
["bitfinex","SOLUSD",1720371652616,0.17,138.7,138.6,0.17]
["bitfinex","SOLUSD",1720371653008,0.17,138.7,138.59,45.7242]
["bitfinex","SOLUSD",1720371654310,0.17,138.7,138.59,29.15]
["bitfinex","SOLUSD",1720371654712,23.0284,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720371654934,0.17,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371655802,0.17,138.68,138.59,29.15]
["bitfinex","SOLUSD",1720371657240,0.17,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371659613,21.2317,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720371659814,0.17,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720371660232,0.17,138.66,138.56,29.15]
["bitfinex","SOLUSD",1720371662331,0.17,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720371662631,21.2317,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720371662833,0.17,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720371663039,0.17,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720371664432,21.2317,138.65,138.54,20.0]
["bitfinex","SOLUSD",1720371664634,21.2317,138.65,138.56,29.15]
["bitfinex","SOLUSD",1720371664935,21.2317,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720371665643,21.2317,138.65,138.59,29.15]
["bitfinex","SOLUSD",1720371665819,21.2317,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720371666332,6.0063,138.68,138.62,29.15]
["bitfinex","SOLUSD",1720371666521,6.0063,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720371671047,6.0063,138.68,138.59,29.32]
["bitfinex","SOLUSD",1720371671441,6.0063,138.68,138.59,29.15]
["bitfinex","SOLUSD",1720371671820,0.17,138.67,138.59,29.15]
["bitfinex","SOLUSD",1720371672141,6.0063,138.68,138.59,29.15]
["bitfinex","SOLUSD",1720371672635,6.0063,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371674142,6.0063,138.68,138.61,0.98978025]
["bitfinex","SOLUSD",1720371675021,6.0063,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371675222,0.17,138.67,138.59,29.15]
["bitfinex","SOLUSD",1720371675641,6.0063,138.68,138.59,29.15]
["bitfinex","SOLUSD",1720371676443,6.0063,138.68,138.62,29.15]
["bitfinex","SOLUSD",1720371676749,6.0063,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720371677341,6.0063,138.68,138.64,1.44224869]
["bitfinex","SOLUSD",1720371677543,6.0063,138.68,138.65,1.44225758]
["bitfinex","SOLUSD",1720371678260,6.0063,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720371681734,6.0063,138.68,138.59,29.15]
["bitfinex","SOLUSD",1720371683152,6.0063,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371684743,6.0063,138.68,138.62,29.15]
["bitfinex","SOLUSD",1720371684948,6.0063,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720371685668,15.2254,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720371685878,15.2254,138.69,138.65,29.15]
["bitfinex","SOLUSD",1720371686360,15.2254,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720371686567,15.2254,138.69,138.65,29.15]
["bitfinex","SOLUSD",1720371686746,6.6272,138.71,138.66,21.44197319]
["bitfinex","SOLUSD",1720371687272,6.6272,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720371689038,6.6272,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720371689469,6.6272,138.71,138.67,29.15]
["bitfinex","SOLUSD",1720371689633,6.6272,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720371690747,6.6272,138.71,138.64,29.15]
["bitfinex","SOLUSD",1720371692237,6.6272,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720371702058,6.6272,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720371705354,0.17,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720371705552,6.6272,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720371706182,0.17,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720371709178,15.3111,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720371709756,6.1302,138.68,138.59,9.33623984]
["bitfinex","SOLUSD",1720371709975,6.1302,138.68,138.58,8.75740753]
["bitfinex","SOLUSD",1720371710289,6.1302,138.68,138.59,29.15]
["bitfinex","SOLUSD",1720371711764,6.1302,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371711765,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720371712282,6.1302,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371714572,6.1302,138.68,138.62,29.15]
["bitfinex","SOLUSD",1720371714893,6.1302,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720371715391,6.1302,138.68,138.65,29.15]
["bitfinex","SOLUSD",1720371715767,15.3111,138.69,138.65,29.15]
["bitfinex","SOLUSD",1720371717394,15.3111,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720371718178,6.1302,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720371723686,6.1302,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720371723687,6.1302,138.71,138.67,29.15]
["bitfinex","SOLUSD",1720371723894,6.1302,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720371725791,6.1302,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720371729784,6.1302,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720371734697,6.1302,138.71,138.68,29.15]
["bitfinex","SOLUSD",1720371735001,6.1302,138.71,138.69,20.0]
["bitfinex","SOLUSD",1720371738671,6.1302,138.71,138.7,14.54]
["bitfinex","SOLUSD",1720371738872,6.1302,138.71,138.7,34.54]
["bitfinex","SOLUSD",1720371743107,15.3111,138.72,138.7,34.54]
["bitfinex","SOLUSD",1720371743281,6.5833,138.74,138.71,49.08]
["bitfinex","SOLUSD",1720371743482,15.3517,138.76,138.73,14.54]
["bitfinex","SOLUSD",1720371743715,15.3517,138.76,138.75,14.54]
["bitfinex","SOLUSD",1720371743887,15.3517,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720371744089,15.3517,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720371744418,15.3517,138.76,138.74,14.54]
["bitfinex","SOLUSD",1720371744908,15.3517,138.76,138.75,14.54]
["bitfinex","SOLUSD",1720371745698,15.3517,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720371745944,15.3517,138.76,138.75,14.54]
["bitfinex","SOLUSD",1720371750202,15.3517,138.76,138.67,8.67615753]
["bitfinex","SOLUSD",1720371750514,15.3517,138.76,138.72,14.54]
["bitfinex","SOLUSD",1720371750701,6.5833,138.75,138.64,8.4024065]
["bitfinex","SOLUSD",1720371751005,6.7533,138.75,138.71,14.54]
["bitfinex","SOLUSD",1720371752415,6.7533,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371753510,6.7533,138.75,138.71,14.54]
["bitfinex","SOLUSD",1720371753712,6.7533,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371755226,6.5833,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371756489,6.5833,138.75,138.73,14.54]
["bitfinex","SOLUSD",1720371756914,6.5833,138.75,138.64,66.83615753]
["bitfinex","SOLUSD",1720371757093,6.5833,138.75,138.65,22.36226122]
["bitfinex","SOLUSD",1720371757294,6.5833,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371757909,6.5833,138.75,138.65,22.19226122]
["bitfinex","SOLUSD",1720371758220,0.17,138.74,138.65,22.19226122]
["bitfinex","SOLUSD",1720371758521,6.5833,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371761519,6.5833,138.75,138.65,22.19226122]
["bitfinex","SOLUSD",1720371761713,0.17,138.74,138.65,22.19226122]
["bitfinex","SOLUSD",1720371762227,0.17,138.74,138.69,14.54]
["bitfinex","SOLUSD",1720371762413,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371763628,0.17,138.74,138.65,22.19226122]
["bitfinex","SOLUSD",1720371763920,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371764229,0.17,138.74,138.69,14.54]
["bitfinex","SOLUSD",1720371764612,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371765001,6.5833,138.75,138.73,14.54]
["bitfinex","SOLUSD",1720371765518,6.5833,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371767505,6.5833,138.75,138.65,22.19226122]
["bitfinex","SOLUSD",1720371767726,0.17,138.74,138.71,14.54]
["bitfinex","SOLUSD",1720371768029,0.17,138.74,138.65,22.19226122]
["bitfinex","SOLUSD",1720371768199,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371768399,0.17,138.74,138.65,2.19226122]
["bitfinex","SOLUSD",1720371768627,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371774325,0.17,138.74,138.64,78.16]
["bitfinex","SOLUSD",1720371774524,14.71,138.74,138.69,14.54]
["bitfinex","SOLUSD",1720371774828,16.5676,138.73,138.61,17.07856403]
["bitfinex","SOLUSD",1720371775030,20.9226,138.72,138.66,14.54]
["bitfinex","SOLUSD",1720371775529,20.9226,138.72,138.67,14.54]
["bitfinex","SOLUSD",1720371778512,20.9226,138.72,138.59,28.73212514]
["bitfinex","SOLUSD",1720371778836,20.9226,138.72,138.67,14.54]
["bitfinex","SOLUSD",1720371780531,6.2126,138.72,138.68,14.54]
["bitfinex","SOLUSD",1720371780710,20.7526,138.72,138.67,14.54]
["bitfinex","SOLUSD",1720371781633,6.2126,138.72,138.67,14.54]
["bitfinex","SOLUSD",1720371781830,0.17,138.71,138.67,14.54]
["bitfinex","SOLUSD",1720371783712,14.54,138.7,138.65,14.54]
["bitfinex","SOLUSD",1720371784024,14.71,138.71,138.66,14.54]
["bitfinex","SOLUSD",1720371787229,14.71,138.71,138.6,20.17]
["bitfinex","SOLUSD",1720371787437,14.71,138.71,138.66,14.54]
["bitfinex","SOLUSD",1720371788319,14.71,138.71,138.6,20.17]
["bitfinex","SOLUSD",1720371788540,30.2461,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720371788748,6.3069,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720371788914,6.4769,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720371789114,6.4769,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720371789330,21.0169,138.67,138.59,2.19321032]
["bitfinex","SOLUSD",1720371789516,21.0169,138.67,138.62,14.54]
["bitfinex","SOLUSD",1720371790139,6.4769,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720371790312,6.3069,138.67,138.64,14.54]
["bitfinex","SOLUSD",1720371790716,6.3069,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720371791232,6.3069,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720371791542,6.3069,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720371792236,6.3069,138.67,138.58,0.17]
["bitfinex","SOLUSD",1720371792423,6.3069,138.67,138.65,14.54]
["bitfinex","SOLUSD",1720371792741,6.3069,138.67,138.66,14.54]
["bitfinex","SOLUSD",1720371793324,6.3069,138.72,138.66,14.54]
["bitfinex","SOLUSD",1720371793523,15.7061,138.73,138.71,14.54]
["bitfinex","SOLUSD",1720371793743,6.3069,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371793921,6.3069,138.75,138.74,14.54]
["bitfinex","SOLUSD",1720371794926,15.7061,138.77,138.74,14.54]
["bitfinex","SOLUSD",1720371795129,15.7061,138.77,138.76,14.54]
["bitfinex","SOLUSD",1720371796247,15.7061,138.77,138.66,44.7678]
["bitfinex","SOLUSD",1720371796248,15.7061,138.77,138.66,15.8328]
["bitfinex","SOLUSD",1720371796545,30.4161,138.77,138.72,14.54]
["bitfinex","SOLUSD",1720371796856,15.8761,138.77,138.73,14.54]
["bitfinex","SOLUSD",1720371799330,0.17,138.76,138.73,14.54]
["bitfinex","SOLUSD",1720371799849,0.17,138.76,138.66,15.8328]
["bitfinex","SOLUSD",1720371800029,0.17,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720371800230,0.17,138.76,138.72,14.54]
["bitfinex","SOLUSD",1720371800649,0.17,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720371800840,0.17,138.76,138.72,14.54]
["bitfinex","SOLUSD",1720371801038,0.17,138.76,138.71,14.54]
["bitfinex","SOLUSD",1720371801359,0.17,138.76,138.72,14.54]
["bitfinex","SOLUSD",1720371801663,0.17,138.76,138.73,14.54]
["bitfinex","SOLUSD",1720371801958,0.17,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720371802146,15.7061,138.77,138.73,14.54]
["bitfinex","SOLUSD",1720371802658,15.7061,138.77,138.74,14.54]
["bitfinex","SOLUSD",1720371803337,15.7061,138.77,138.73,14.54]
["bitfinex","SOLUSD",1720371803738,0.17,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720371803963,0.17,138.76,138.72,14.54]
["bitfinex","SOLUSD",1720371804646,0.17,138.76,138.73,14.54]
["bitfinex","SOLUSD",1720371806958,0.17,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720371807632,6.1998,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720371807857,0.17,138.74,138.71,14.54]
["bitfinex","SOLUSD",1720371808037,6.1998,138.75,138.7,14.54]
["bitfinex","SOLUSD",1720371808241,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371809036,0.17,138.74,138.71,14.54]
["bitfinex","SOLUSD",1720371809261,6.1998,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371810045,6.1998,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720371810246,6.1998,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371810873,6.1998,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720371811082,6.1998,138.75,138.71,14.54]
["bitfinex","SOLUSD",1720371811262,6.1998,138.75,138.7,14.54]
["bitfinex","SOLUSD",1720371811752,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371812373,0.17,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720371812676,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371813052,0.17,138.74,138.71,14.54]
["bitfinex","SOLUSD",1720371813489,6.1998,138.75,138.71,14.54]
["bitfinex","SOLUSD",1720371813671,6.1998,138.75,138.73,14.54]
["bitfinex","SOLUSD",1720371814052,6.1998,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720371814053,6.1998,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371814475,6.1998,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720371814767,6.1998,138.75,138.7,14.54]
["bitfinex","SOLUSD",1720371814977,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371815647,0.17,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720371816070,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371816386,0.17,138.74,138.71,14.54]
["bitfinex","SOLUSD",1720371816674,0.17,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720371817456,0.17,138.74,138.7,14.54]
["bitfinex","SOLUSD",1720371817851,0.17,138.74,138.71,14.54]
["bitfinex","SOLUSD",1720371818458,6.1998,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371818660,6.1998,138.75,138.73,14.54]
["bitfinex","SOLUSD",1720371820050,6.1998,138.75,138.72,14.54]
["bitfinex","SOLUSD",1720371821049,21.8775,138.77,138.73,14.54]
["bitfinex","SOLUSD",1720371821251,21.8775,138.77,138.74,14.54]
["bitfinex","SOLUSD",1720371821455,21.8775,138.77,138.75,14.54]
["bitfinex","SOLUSD",1720371823153,22.5616,138.81,138.72,14.54]
["bitfinex","SOLUSD",1720371823359,22.5616,138.81,138.76,14.54]
["bitfinex","SOLUSD",1720371823759,37.1016,138.81,138.76,14.54]
["bitfinex","SOLUSD",1720371824075,22.5616,138.81,138.78,14.54]
["bitfinex","SOLUSD",1720371825360,22.5616,138.81,138.77,14.54]
["bitfinex","SOLUSD",1720371829068,22.5616,138.81,138.78,14.54]
["bitfinex","SOLUSD",1720371829466,0.7764,138.83,138.72,58.16]
["bitfinex","SOLUSD",1720371829663,0.7764,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720371829970,0.7764,138.83,138.82,14.54]
["bitfinex","SOLUSD",1720371831071,0.7764,138.83,138.8,58.16]
["bitfinex","SOLUSD",1720371831277,0.7764,138.83,138.76,15.0721]
["bitfinex","SOLUSD",1720371831485,0.7764,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720371832183,0.7764,138.83,138.8,14.54]
["bitfinex","SOLUSD",1720371834279,0.7764,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720371834792,0.7764,138.83,138.82,14.54]
["bitfinex","SOLUSD",1720371837191,0.7764,138.83,138.76,15.0721]
["bitfinex","SOLUSD",1720371837397,0.7764,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720371837691,0.7764,138.83,138.8,14.54]
["bitfinex","SOLUSD",1720371837994,0.17,138.82,138.8,14.54]
["bitfinex","SOLUSD",1720371838192,0.7764,138.83,138.76,15.0721]
["bitfinex","SOLUSD",1720371838399,0.7764,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720371838869,0.7764,138.83,138.8,14.54]
["bitfinex","SOLUSD",1720371839583,0.7764,138.83,138.74,6.3271]
["bitfinex","SOLUSD",1720371839894,0.7764,138.83,138.79,14.54]
["bitfinex","SOLUSD",1720371839895,0.17,138.82,138.79,14.54]
["bitfinex","SOLUSD",1720371841198,14.71,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720371841492,14.71,138.82,138.73,17.26309704]
["bitfinex","SOLUSD",1720371841669,14.71,138.82,138.77,14.54]
["bitfinex","SOLUSD",1720371841866,0.17,138.82,138.78,14.54]
["bitfinex","SOLUSD",1720371842270,0.7764,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720371842469,0.7764,138.83,138.82,14.54]
["bitfinex","SOLUSD",1720371844088,0.7764,138.83,138.8,31.1769]
["bitfinex","SOLUSD",1720371844296,0.7764,138.83,138.82,14.54]
["bitfinex","SOLUSD",1720371844495,0.7764,138.83,138.82,34.54]
["bitfinex","SOLUSD",1720371844679,0.7764,138.83,138.82,20.0]
["bitfinex","SOLUSD",1720371844889,0.7764,138.83,138.82,34.54]
["bitfinex","SOLUSD",1720371845378,23.1664,138.91,138.82,36.15002458]
["bitfinex","SOLUSD",1720371845573,23.1664,138.91,138.9,14.54]
["bitfinex","SOLUSD",1720371846074,23.1664,138.91,138.82,20.17]
["bitfinex","SOLUSD",1720371846305,23.1664,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720371846503,23.1664,138.91,138.87,14.54]
["bitfinex","SOLUSD",1720371846798,23.1664,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720371847301,0.17,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720371847697,0.17,138.9,138.83,29.03]
["bitfinex","SOLUSD",1720371849011,23.1664,138.94,138.84,20.17]
["bitfinex","SOLUSD",1720371849380,23.1664,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720371850613,23.1664,138.94,138.86,29.03]
["bitfinex","SOLUSD",1720371850782,0.17,138.93,138.86,29.03]
["bitfinex","SOLUSD",1720371852299,6.51030751,138.97,138.87,1.43833343]
["bitfinex","SOLUSD",1720371852300,0.8631953,138.97,138.87,1.43833343]
["bitfinex","SOLUSD",1720371852998,0.8631953,138.97,138.86,49.03]
["bitfinex","SOLUSD",1720371855311,0.17,138.96,138.86,49.03]
["bitfinex","SOLUSD",1720371856211,0.8631953,138.97,138.83,29.03]
["bitfinex","SOLUSD",1720371856423,0.8631953,138.97,138.87,29.03]
["bitfinex","SOLUSD",1720371857695,0.8631953,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720371858624,0.8631953,138.97,138.9,29.03]
["bitfinex","SOLUSD",1720371860013,0.8631953,138.97,138.92,16.0552]
["bitfinex","SOLUSD",1720371860192,0.8631953,138.97,138.94,29.03]
["bitfinex","SOLUSD",1720371860516,0.8631953,138.97,138.95,0.8496247]
["bitfinex","SOLUSD",1720371860689,0.8631953,138.97,138.94,29.03]
["bitfinex","SOLUSD",1720371877227,0.8631953,138.97,138.95,20.0]
["bitfinex","SOLUSD",1720371879341,0.8631953,138.97,138.96,0.17]
["bitfinex","SOLUSD",1720371880308,63.99553,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720371880510,63.99553,139.01,138.99,29.03]
["bitfinex","SOLUSD",1720371880720,63.99553,139.01,139.0,20.0]
["bitfinex","SOLUSD",1720371882229,63.99553,139.01,138.99,29.03]
["bitfinex","SOLUSD",1720371884298,63.99553,139.01,138.96,29.03]
["bitfinex","SOLUSD",1720371886207,63.99553,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720371891540,70.38673,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720371892340,63.99553,139.01,138.99,29.03]
["bitfinex","SOLUSD",1720371892527,63.99553,139.01,139.0,20.0]
["bitfinex","SOLUSD",1720371894232,63.99553,139.01,138.99,29.03]
["bitfinex","SOLUSD",1720371895035,63.99553,139.01,138.98,29.03]
["bitfinex","SOLUSD",1720371897647,63.99553,139.01,138.95,29.03]
["bitfinex","SOLUSD",1720371899439,63.99553,139.01,138.96,20.0]
["bitfinex","SOLUSD",1720371900231,63.99553,139.01,138.98,29.03]
["bitfinex","SOLUSD",1720371902324,53.50253004,139.01,138.99,20.17]
["bitfinex","SOLUSD",1720371902524,36.27233272,139.01,138.99,20.17]
["bitfinex","SOLUSD",1720371902945,36.27233272,139.01,138.99,20.0]
["bitfinex","SOLUSD",1720371903151,0.8631953,139.11,139.01,15.3693]
["bitfinex","SOLUSD",1720371903336,0.8631953,139.11,139.02,48.0261]
["bitfinex","SOLUSD",1720371903554,15.2035,139.1,139.02,20.17]
["bitfinex","SOLUSD",1720371903732,15.2035,139.1,139.03,29.03]
["bitfinex","SOLUSD",1720371903928,15.2035,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720371907965,6.5547,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720371910541,6.5547,139.09,139.05,1.43567456]
["bitfinex","SOLUSD",1720371911280,15.2035,139.1,139.05,1.43567456]
["bitfinex","SOLUSD",1720371911576,15.2035,139.1,139.06,29.2]
["bitfinex","SOLUSD",1720371911742,15.2035,139.1,139.07,20.0]
["bitfinex","SOLUSD",1720371912272,0.8631953,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720371912477,0.8631953,139.11,139.08,0.17]
["bitfinex","SOLUSD",1720371912655,0.8631953,139.11,139.09,29.03]
["bitfinex","SOLUSD",1720371912982,0.8631953,139.11,139.1,20.0]
["bitfinex","SOLUSD",1720371913295,15.24624009,139.19,139.1,41.81]
["bitfinex","SOLUSD",1720371913458,15.24624009,139.19,139.1,21.81]
["bitfinex","SOLUSD",1720371913770,15.24624009,139.19,139.11,21.39439728]
["bitfinex","SOLUSD",1720371914073,15.24624009,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720371914382,0.04274009,139.19,139.16,29.03]
["bitfinex","SOLUSD",1720371917551,0.04274009,139.19,139.08,7.56606474]
["bitfinex","SOLUSD",1720371917552,15.2035,139.18,139.08,7.56606474]
["bitfinex","SOLUSD",1720371917854,15.2035,139.18,139.14,29.03]
["bitfinex","SOLUSD",1720371918459,0.04274009,139.19,139.14,29.03]
["bitfinex","SOLUSD",1720371918973,0.04274009,139.19,139.09,2.18532618]
["bitfinex","SOLUSD",1720371919180,0.04274009,139.19,139.13,29.03]
["bitfinex","SOLUSD",1720371919473,0.04274009,139.19,139.09,2.18532618]
["bitfinex","SOLUSD",1720371919951,0.04274009,139.19,139.11,29.03]
["bitfinex","SOLUSD",1720371921072,0.04274009,139.19,139.12,29.03]
["bitfinex","SOLUSD",1720371921249,0.04274009,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371924265,0.04274009,139.19,139.14,0.43139852]
["bitfinex","SOLUSD",1720371924466,0.04274009,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371924667,0.04274009,139.19,139.14,0.43139852]
["bitfinex","SOLUSD",1720371924873,0.04274009,139.19,139.13,20.43294081]
["bitfinex","SOLUSD",1720371925078,0.04274009,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371925377,0.04274009,139.19,139.09,2.18532618]
["bitfinex","SOLUSD",1720371925571,15.1875,139.18,139.11,29.03]
["bitfinex","SOLUSD",1720371926160,6.4457,139.17,139.11,29.03]
["bitfinex","SOLUSD",1720371926458,6.4457,139.17,139.09,31.21532618]
["bitfinex","SOLUSD",1720371926777,6.40973,139.17,139.09,31.21532618]
["bitfinex","SOLUSD",1720371927170,6.40973,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720371929363,6.40973,139.17,139.12,29.03]
["bitfinex","SOLUSD",1720371929577,6.40973,139.17,139.13,21.43586814]
["bitfinex","SOLUSD",1720371929786,15.1875,139.18,139.13,21.43586814]
["bitfinex","SOLUSD",1720371930156,0.04274009,139.19,139.13,21.43586814]
["bitfinex","SOLUSD",1720371930555,0.04274009,139.19,139.14,2.35454089]
["bitfinex","SOLUSD",1720371930752,0.04274009,139.19,139.14,2.18454089]
["bitfinex","SOLUSD",1720371931184,0.04274009,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720371931481,0.04274009,139.19,139.12,29.03]
["bitfinex","SOLUSD",1720371931674,0.04274009,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371932172,5.98844009,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720371932876,15.1875,139.19,139.12,29.03]
["bitfinex","SOLUSD",1720371933083,0.17,139.18,139.12,29.03]
["bitfinex","SOLUSD",1720371933283,15.1875,139.19,139.12,29.03]
["bitfinex","SOLUSD",1720371934164,15.1875,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371934789,15.1875,139.19,139.15,29.03]
["bitfinex","SOLUSD",1720371935075,15.1875,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371935273,15.1875,139.19,139.14,29.03]
["bitfinex","SOLUSD",1720371937668,15.1875,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720371937873,15.1875,139.19,139.12,29.03]
["bitfinex","SOLUSD",1720371938079,15.1875,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720371940272,15.1875,139.19,139.15,29.03]
["bitfinex","SOLUSD",1720371940480,15.1875,139.19,139.16,20.0]
["bitfinex","SOLUSD",1720371940678,15.1875,139.19,139.18,14.45]
["bitfinex","SOLUSD",1720371944478,5.98844009,139.21,139.12,79.44]
["bitfinex","SOLUSD",1720371944681,5.98844009,139.21,139.2,14.45]
["bitfinex","SOLUSD",1720371946465,5.98844009,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720371946665,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371946885,5.98844009,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720371946886,5.98844009,139.21,139.2,14.45]
["bitfinex","SOLUSD",1720371947793,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371947980,5.98844009,139.21,139.2,14.45]
["bitfinex","SOLUSD",1720371949369,5.98844009,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720371949582,5.98844009,139.21,139.12,77.8]
["bitfinex","SOLUSD",1720371949774,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371950189,5.98844009,139.21,139.2,14.45]
["bitfinex","SOLUSD",1720371950894,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371951393,5.98844009,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720371951586,5.98844009,139.21,139.18,14.45]
["bitfinex","SOLUSD",1720371951781,5.98844009,139.21,139.12,57.8]
["bitfinex","SOLUSD",1720371951782,5.98844009,139.21,139.2,14.45]
["bitfinex","SOLUSD",1720371951987,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371952381,5.98844009,139.21,139.2,14.45]
["bitfinex","SOLUSD",1720371953291,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371954089,5.98844009,139.21,139.12,57.8]
["bitfinex","SOLUSD",1720371954293,5.98844009,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720371954500,5.98844009,139.21,139.18,14.45]
["bitfinex","SOLUSD",1720371955079,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371957703,5.98844009,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720371958003,5.98844009,139.21,139.1,21.11453846]
["bitfinex","SOLUSD",1720371958004,5.98844009,139.21,139.18,14.45]
["bitfinex","SOLUSD",1720371958182,5.98844009,139.21,139.19,14.45]
["bitfinex","SOLUSD",1720371958694,5.98844009,139.21,139.09,9.75139092]
["bitfinex","SOLUSD",1720371958890,5.98844009,139.21,139.15,14.45]
["bitfinex","SOLUSD",1720371958891,0.17,139.2,139.15,14.45]
["bitfinex","SOLUSD",1720371959095,0.17,139.2,139.16,14.45]
["bitfinex","SOLUSD",1720371959298,0.17,139.2,139.12,57.8]
["bitfinex","SOLUSD",1720371960105,0.17,139.2,139.09,2.18532618]
["bitfinex","SOLUSD",1720371960300,0.17,139.2,139.16,14.45]
["bitfinex","SOLUSD",1720371960885,5.98844009,139.21,139.16,14.45]
["bitfinex","SOLUSD",1720371961139,0.17,139.2,139.17,14.45]
["bitfinex","SOLUSD",1720371961494,0.17,139.2,139.16,14.45]
["bitfinex","SOLUSD",1720371963512,5.15844009,139.21,139.16,14.45]
["bitfinex","SOLUSD",1720371964301,5.15844009,139.21,139.12,57.8]
["bitfinex","SOLUSD",1720371964622,5.15844009,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720371965611,5.15844009,139.21,139.16,14.45]
["bitfinex","SOLUSD",1720371965812,5.15844009,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720371966015,5.15844009,139.21,139.09,23.82532618]
["bitfinex","SOLUSD",1720371966223,5.15844009,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720371967899,5.15844009,139.21,139.1,22.35516908]
["bitfinex","SOLUSD",1720371968115,5.15844009,139.21,139.16,14.45]
["bitfinex","SOLUSD",1720371968312,5.15844009,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720371970406,5.15844009,139.21,139.18,14.45]
["bitfinex","SOLUSD",1720371970727,5.15844009,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720371972024,5.15844009,139.21,139.11,2.185012]
["bitfinex","SOLUSD",1720371972025,14.45,139.2,139.11,2.185012]
["bitfinex","SOLUSD",1720371972331,14.45,139.2,139.15,14.45]
["bitfinex","SOLUSD",1720371973126,14.45,139.2,139.11,2.185012]
["bitfinex","SOLUSD",1720371973336,14.45,139.18,139.07,15.6028]
["bitfinex","SOLUSD",1720371973640,14.45,139.18,139.13,14.45]
["bitfinex","SOLUSD",1720371974338,15.1516,139.16,139.05,7.50373763]
["bitfinex","SOLUSD",1720371974629,14.45,139.15,139.09,14.45]
["bitfinex","SOLUSD",1720371974821,14.62,139.15,139.09,14.45]
["bitfinex","SOLUSD",1720371975049,15.1516,139.16,139.1,14.45]
["bitfinex","SOLUSD",1720371975217,29.6016,139.16,139.11,14.45]
["bitfinex","SOLUSD",1720371976418,14.45,139.15,139.04,57.8]
["bitfinex","SOLUSD",1720371976613,14.45,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720371977516,14.45,139.15,139.04,59.98611205]
["bitfinex","SOLUSD",1720371977719,14.45,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720371977925,14.45,139.14,139.09,14.45]
["bitfinex","SOLUSD",1720371978435,14.45,139.14,139.08,14.45]
["bitfinex","SOLUSD",1720371979312,14.45,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720371979635,14.45,139.14,139.08,14.45]
["bitfinex","SOLUSD",1720371980209,15.1516,139.16,139.04,79.98611205]
["bitfinex","SOLUSD",1720371980411,29.6016,139.16,139.11,14.45]
["bitfinex","SOLUSD",1720371981130,15.1516,139.16,139.13,14.45]
["bitfinex","SOLUSD",1720371981626,15.1516,139.16,139.04,101.62611205]
["bitfinex","SOLUSD",1720371981627,15.1516,139.16,139.12,14.45]
["bitfinex","SOLUSD",1720371982138,29.6016,139.16,139.1,14.45]
["bitfinex","SOLUSD",1720371982329,15.1516,139.16,139.1,14.45]
["bitfinex","SOLUSD",1720371982537,14.45,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720371983816,14.45,139.15,139.04,79.98611205]
["bitfinex","SOLUSD",1720371984017,14.45,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720371984331,14.45,139.14,139.09,14.45]
["bitfinex","SOLUSD",1720371985322,14.45,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720371985531,14.45,139.15,139.04,79.98611205]
["bitfinex","SOLUSD",1720371985719,14.45,139.14,139.09,14.45]
["bitfinex","SOLUSD",1720371988645,15.1516,139.16,139.04,79.98611205]
["bitfinex","SOLUSD",1720371988646,14.45,139.13,139.08,14.45]
["bitfinex","SOLUSD",1720371988939,14.62,139.14,139.09,14.45]
["bitfinex","SOLUSD",1720371989529,14.62,139.14,139.04,59.98611205]
["bitfinex","SOLUSD",1720371989530,14.62,139.14,139.08,14.45]
["bitfinex","SOLUSD",1720371990020,14.45,139.13,139.08,14.45]
["bitfinex","SOLUSD",1720371990739,22.2859,139.12,139.08,14.45]
["bitfinex","SOLUSD",1720371991223,22.2859,139.12,139.04,2.18611205]
["bitfinex","SOLUSD",1720371991424,36.7359,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371992430,36.7359,139.12,139.0,22.59796474]
["bitfinex","SOLUSD",1720371992632,36.7359,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371992840,22.2859,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371993334,0.17,139.11,139.07,14.45]
["bitfinex","SOLUSD",1720371993519,36.7359,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371993520,22.2859,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371993851,22.2859,139.12,139.1,14.45]
["bitfinex","SOLUSD",1720371994053,22.2859,139.12,139.09,14.45]
["bitfinex","SOLUSD",1720371994354,22.2859,139.12,139.04,57.8]
["bitfinex","SOLUSD",1720371994534,22.2859,139.12,139.09,14.45]
["bitfinex","SOLUSD",1720371995823,22.2859,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720371996017,0.17,139.11,139.07,14.45]
["bitfinex","SOLUSD",1720371996422,0.17,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720371996622,0.17,139.11,139.07,14.45]
["bitfinex","SOLUSD",1720371997049,22.2859,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720371997238,22.2859,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371998048,36.7359,139.12,139.07,14.45]
["bitfinex","SOLUSD",1720371998346,0.17,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720371998527,0.17,139.11,139.07,14.45]
["bitfinex","SOLUSD",1720371999025,0.17,139.11,139.08,14.45]
["bitfinex","SOLUSD",1720371999724,0.17,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720371999930,14.62,139.11,139.06,14.45]
["bitfinex","SOLUSD",1720372000537,14.62,139.11,139.05,14.45]
["bitfinex","SOLUSD",1720372000738,94.62,139.11,139.05,14.45]
["bitfinex","SOLUSD",1720372000941,94.62,139.11,139.06,14.45]
["bitfinex","SOLUSD",1720372001637,80.17,139.11,139.05,14.45]
["bitfinex","SOLUSD",1720372001842,14.45,139.09,139.04,14.45]
["bitfinex","SOLUSD",1720372002048,14.45,139.09,139.0,2.18674114]
["bitfinex","SOLUSD",1720372002049,0.17,139.08,139.0,2.18674114]
["bitfinex","SOLUSD",1720372002247,22.5447,139.07,139.0,2.18674114]
["bitfinex","SOLUSD",1720372002432,22.5447,139.07,139.03,14.45]
["bitfinex","SOLUSD",1720372003328,22.5447,139.07,139.04,14.45]
["bitfinex","SOLUSD",1720372003535,22.5447,139.07,139.05,14.45]
["bitfinex","SOLUSD",1720372004053,22.5447,139.07,139.0,2.18674114]
["bitfinex","SOLUSD",1720372004226,22.5447,139.07,139.03,14.45]
["bitfinex","SOLUSD",1720372004430,22.5447,139.07,139.04,14.45]
["bitfinex","SOLUSD",1720372004827,22.5447,139.07,139.0,2.18674114]
["bitfinex","SOLUSD",1720372005045,22.5447,139.07,139.03,14.45]
["bitfinex","SOLUSD",1720372008443,22.5447,139.05,139.0,2.18674114]
["bitfinex","SOLUSD",1720372008640,14.45,139.01,139.0,2.18674114]
["bitfinex","SOLUSD",1720372008837,22.5447,139.05,139.0,2.18674114]
["bitfinex","SOLUSD",1720372009151,14.45,139.03,139.0,2.18674114]
["bitfinex","SOLUSD",1720372009347,0.17,139.02,139.0,2.18674114]
["bitfinex","SOLUSD",1720372009938,0.17,139.02,138.97,14.45]
["bitfinex","SOLUSD",1720372010958,14.62,139.02,138.96,14.45]
["bitfinex","SOLUSD",1720372011181,14.62,139.02,138.9,15.9345]
["bitfinex","SOLUSD",1720372011476,14.62,139.02,138.95,14.45]
["bitfinex","SOLUSD",1720372011477,14.45,139.01,138.95,14.45]
["bitfinex","SOLUSD",1720372011757,14.45,139.01,138.96,14.45]
["bitfinex","SOLUSD",1720372012467,6.3397,139.0,138.91,2.35815794]
["bitfinex","SOLUSD",1720372012671,6.3397,139.0,138.96,14.45]
["bitfinex","SOLUSD",1720372013273,6.3397,139.0,138.91,2.35815794]
["bitfinex","SOLUSD",1720372013445,6.3397,139.0,138.96,14.45]
["bitfinex","SOLUSD",1720372015366,6.3397,139.0,138.91,2.18815794]
["bitfinex","SOLUSD",1720372015567,6.3397,139.0,138.95,14.45]
["bitfinex","SOLUSD",1720372015568,0.17,138.99,138.95,14.45]
["bitfinex","SOLUSD",1720372016356,0.17,138.99,138.91,2.18815794]
["bitfinex","SOLUSD",1720372016558,0.17,138.99,138.95,14.45]
["bitfinex","SOLUSD",1720372017979,6.3397,139.0,138.95,14.45]
["bitfinex","SOLUSD",1720372018264,21.91079802,139.05,138.91,2.18815794]
["bitfinex","SOLUSD",1720372018265,6.3397,139.04,138.91,2.18815794]
["bitfinex","SOLUSD",1720372018464,6.3397,139.04,139.0,14.45]
["bitfinex","SOLUSD",1720372018651,6.3397,139.04,138.92,0.17]
["bitfinex","SOLUSD",1720372018652,20.7897,139.04,138.92,0.17]
["bitfinex","SOLUSD",1720372018853,14.45,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720372019159,14.45,139.03,138.92,0.17]
["bitfinex","SOLUSD",1720372019669,6.3397,139.04,138.98,14.45]
["bitfinex","SOLUSD",1720372019873,6.3397,139.04,138.95,16.1641]
["bitfinex","SOLUSD",1720372020049,6.3397,139.04,139.01,14.45]
["bitfinex","SOLUSD",1720372020247,6.3397,139.04,139.02,14.45]
["bitfinex","SOLUSD",1720372020463,16.205,139.05,139.03,14.45]
["bitfinex","SOLUSD",1720372021061,16.205,139.05,138.96,57.8]
["bitfinex","SOLUSD",1720372021263,16.205,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720372021472,16.205,139.05,138.96,57.8]
["bitfinex","SOLUSD",1720372021473,14.45,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720372021989,16.205,139.05,139.01,14.45]
["bitfinex","SOLUSD",1720372022282,16.205,139.05,139.02,14.45]
["bitfinex","SOLUSD",1720372022482,6.1236,139.08,139.02,14.45]
["bitfinex","SOLUSD",1720372022682,6.1236,139.08,139.05,14.45]
["bitfinex","SOLUSD",1720372023071,16.0532,139.09,138.97,16.1641]
["bitfinex","SOLUSD",1720372023374,86.1236,139.11,138.99,28.1196]
["bitfinex","SOLUSD",1720372023559,86.1236,139.11,139.08,14.45]
["bitfinex","SOLUSD",1720372023761,86.1236,139.11,139.04,57.8]
["bitfinex","SOLUSD",1720372023762,86.1236,139.11,139.09,14.45]
["bitfinex","SOLUSD",1720372024460,86.1236,139.11,139.04,52.25]
["bitfinex","SOLUSD",1720372024665,86.1236,139.11,139.08,14.45]
["bitfinex","SOLUSD",1720372024858,86.1236,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720372025185,86.1236,139.11,139.08,14.45]
["bitfinex","SOLUSD",1720372027083,86.1236,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720372027084,100.5736,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720372027251,0.17,139.1,139.05,14.45]
["bitfinex","SOLUSD",1720372027450,86.1236,139.11,139.0,22.18674114]
["bitfinex","SOLUSD",1720372027664,86.1236,139.11,139.04,14.45]
["bitfinex","SOLUSD",1720372027876,86.1236,139.11,139.08,14.45]
["bitfinex","SOLUSD",1720372028077,86.1236,139.11,139.04,14.45]
["bitfinex","SOLUSD",1720372028379,86.1236,139.11,139.09,14.45]
["bitfinex","SOLUSD",1720372028553,80.0,139.11,139.04,14.45]
["bitfinex","SOLUSD",1720372028750,80.0,139.11,139.1,14.45]
["bitfinex","SOLUSD",1720372029653,80.0,139.11,139.05,42.6437]
["bitfinex","SOLUSD",1720372029863,80.0,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720372030064,80.0,139.11,139.1,14.45]
["bitfinex","SOLUSD",1720372030671,80.0,139.11,139.05,42.6437]
["bitfinex","SOLUSD",1720372030873,80.0,139.11,139.05,71.5737]
["bitfinex","SOLUSD",1720372031069,80.0,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720372031783,80.0,139.11,139.08,28.93]
["bitfinex","SOLUSD",1720372031970,80.0,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720372032172,80.0,139.11,139.05,71.5737]
["bitfinex","SOLUSD",1720372033564,80.0,139.11,139.05,65.0941]
["bitfinex","SOLUSD",1720372035081,80.0,139.11,139.03,28.93]
["bitfinex","SOLUSD",1720372035267,80.0,139.11,139.04,2.35611205]
["bitfinex","SOLUSD",1720372035992,96.0532,139.11,139.04,2.18611205]
["bitfinex","SOLUSD",1720372036169,6.1236,139.1,139.04,2.18611205]
["bitfinex","SOLUSD",1720372037768,6.1236,139.1,139.02,28.93]
["bitfinex","SOLUSD",1720372038672,96.0532,139.11,139.03,22.18626929]
["bitfinex","SOLUSD",1720372038882,96.0532,139.11,139.04,2.18611205]
["bitfinex","SOLUSD",1720372039282,96.0532,139.11,139.05,29.1]
["bitfinex","SOLUSD",1720372039588,96.0532,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720372040583,96.0532,139.11,139.04,2.18611205]
["bitfinex","SOLUSD",1720372041189,6.499,139.1,139.04,2.18611205]
["bitfinex","SOLUSD",1720372042279,6.499,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720372044490,0.17,139.09,138.98,45.0941]
["bitfinex","SOLUSD",1720372045473,0.17,139.09,138.98,28.93]
["bitfinex","SOLUSD",1720372045674,15.2885,139.08,138.98,28.93]
["bitfinex","SOLUSD",1720372045874,0.17,139.07,138.98,28.93]
["bitfinex","SOLUSD",1720372046976,0.17,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720372048094,6.499,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720372048299,0.17,139.05,138.97,28.93]
["bitfinex","SOLUSD",1720372048678,0.17,139.05,138.96,28.93]
["bitfinex","SOLUSD",1720372049786,0.17,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720372052210,15.5434,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720372054907,15.5434,139.04,138.96,28.93]
["bitfinex","SOLUSD",1720372055285,0.17,139.03,138.96,28.93]
["bitfinex","SOLUSD",1720372055486,6.4152,139.02,138.93,28.93]
["bitfinex","SOLUSD",1720372056617,0.17,139.01,138.93,28.93]
["bitfinex","SOLUSD",1720372057127,6.4152,139.02,138.93,28.93]
["bitfinex","SOLUSD",1720372057415,6.4152,139.02,138.96,28.93]
["bitfinex","SOLUSD",1720372058218,6.4152,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720372059120,6.4152,139.02,138.97,22.1872132]
["bitfinex","SOLUSD",1720372060718,15.5434,139.04,138.97,22.1872132]
["bitfinex","SOLUSD",1720372061271,16.5678,139.07,138.99,28.93]
["bitfinex","SOLUSD",1720372061513,80.0,139.11,139.02,28.93]
["bitfinex","SOLUSD",1720372061514,6.0208,139.08,139.02,28.93]
["bitfinex","SOLUSD",1720372061717,6.0208,139.08,139.03,23.79416644]
["bitfinex","SOLUSD",1720372062019,96.5678,139.11,139.05,28.93]
["bitfinex","SOLUSD",1720372062215,96.5678,139.11,139.06,21.43777118]
["bitfinex","SOLUSD",1720372063004,80.0,139.11,139.06,21.43777118]
["bitfinex","SOLUSD",1720372063206,80.0,139.11,139.08,28.93]
["bitfinex","SOLUSD",1720372063418,80.0,139.11,139.09,20.17]
["bitfinex","SOLUSD",1720372063719,80.0,139.11,139.09,23.79169942]
["bitfinex","SOLUSD",1720372064424,80.0,139.11,139.09,22.35532618]
["bitfinex","SOLUSD",1720372065300,79.5,139.11,139.09,22.35532618]
["bitfinex","SOLUSD",1720372068020,79.5,139.11,139.09,22.18532618]
["bitfinex","SOLUSD",1720372068209,79.5,139.11,139.09,2.18532618]
["bitfinex","SOLUSD",1720372077511,79.5,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720372078929,96.0678,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720372079244,96.0678,139.11,139.05,28.93]
["bitfinex","SOLUSD",1720372079426,96.0678,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720372080756,96.0678,139.11,139.05,28.93]
["bitfinex","SOLUSD",1720372081054,6.0119,139.1,139.05,28.93]
["bitfinex","SOLUSD",1720372081261,79.5,139.11,139.05,28.93]
["bitfinex","SOLUSD",1720372081431,79.5,139.11,139.06,2.18579763]
["bitfinex","SOLUSD",1720372082063,79.5,139.11,139.06,22.18579763]
["bitfinex","SOLUSD",1720372082634,79.5,139.11,139.08,28.93]
["bitfinex","SOLUSD",1720372082834,79.5,139.11,139.09,21.6066194]
["bitfinex","SOLUSD",1720372083070,79.5,139.11,139.1,2.18516908]
["bitfinex","SOLUSD",1720372083274,79.5,139.11,139.1,2.35516908]
["bitfinex","SOLUSD",1720372083563,79.5,139.11,139.1,2.18516908]
["bitfinex","SOLUSD",1720372083777,79.5,139.11,139.1,2.35516908]
["bitfinex","SOLUSD",1720372084133,79.5,139.11,139.1,2.18516908]
["bitfinex","SOLUSD",1720372084964,79.5,139.11,139.1,2.35516908]
["bitfinex","SOLUSD",1720372085135,79.5,139.11,139.1,2.18516908]
["bitfinex","SOLUSD",1720372086656,79.5,139.11,139.07,28.93]
["bitfinex","SOLUSD",1720372086844,79.5,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720372090044,79.5,139.11,139.1,28.93]
["bitfinex","SOLUSD",1720372090246,79.5,139.11,139.1,48.93]
["bitfinex","SOLUSD",1720372090448,79.5,139.11,139.1,49.1]
["bitfinex","SOLUSD",1720372094483,79.5,139.11,139.1,48.93]
["bitfinex","SOLUSD",1720372094655,79.5,139.11,139.1,28.93]
["bitfinex","SOLUSD",1720372094973,79.5,139.11,139.09,2.18532618]
["bitfinex","SOLUSD",1720372098444,94.5201,139.11,139.07,28.93]
["bitfinex","SOLUSD",1720372100849,6.3369,139.1,139.07,28.93]
["bitfinex","SOLUSD",1720372101050,6.3369,139.1,139.04,28.93]
["bitfinex","SOLUSD",1720372101275,6.3369,139.1,139.05,20.0]
["bitfinex","SOLUSD",1720372101678,6.3369,139.1,139.04,28.93]
["bitfinex","SOLUSD",1720372102280,6.3369,139.1,138.97,43.5581]
["bitfinex","SOLUSD",1720372102448,6.3369,139.1,139.01,28.93]
["bitfinex","SOLUSD",1720372103155,6.3369,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720372103357,0.17,139.09,138.98,2.18705583]
["bitfinex","SOLUSD",1720372103566,21.5053,139.08,138.98,2.18705583]
["bitfinex","SOLUSD",1720372103747,21.5053,139.08,138.99,28.93]
["bitfinex","SOLUSD",1720372104773,21.5053,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720372107851,0.17,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720372109980,20.17,139.07,138.99,28.93]
["bitfinex","SOLUSD",1720372111258,22.3858,139.06,138.99,28.93]
["bitfinex","SOLUSD",1720372111477,0.17,139.05,138.98,2.18705583]
["bitfinex","SOLUSD",1720372112281,20.17,139.05,138.98,2.18705583]
["bitfinex","SOLUSD",1720372113366,6.1384,139.04,138.98,2.18705583]
["bitfinex","SOLUSD",1720372113562,0.17,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720372113958,6.1384,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720372114567,6.1384,139.04,138.99,28.93]
["bitfinex","SOLUSD",1720372114775,6.1384,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720372120313,6.0649,139.02,138.98,2.18705583]
["bitfinex","SOLUSD",1720372120682,0.17,139.01,138.98,2.18705583]
["bitfinex","SOLUSD",1720372120987,0.17,139.01,138.91,28.93]
["bitfinex","SOLUSD",1720372121605,15.7754,138.99,138.9,28.93]
["bitfinex","SOLUSD",1720372121787,0.17,138.98,138.9,28.93]
["bitfinex","SOLUSD",1720372123704,15.7754,138.99,138.9,28.93]
["bitfinex","SOLUSD",1720372124408,15.7754,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720372124705,15.7754,138.99,138.9,28.93]
["bitfinex","SOLUSD",1720372125192,15.7754,138.99,138.87,20.0]
["bitfinex","SOLUSD",1720372125508,0.17,138.98,138.89,28.93]
["bitfinex","SOLUSD",1720372125687,0.17,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720372126090,6.0649,138.97,138.9,20.0]
["bitfinex","SOLUSD",1720372126406,6.0649,138.97,138.88,28.93]
["bitfinex","SOLUSD",1720372126607,6.0649,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720372127809,6.0649,138.97,138.88,28.93]
["bitfinex","SOLUSD",1720372129215,15.7754,138.95,138.86,28.93]
["bitfinex","SOLUSD",1720372129412,15.7754,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720372130114,6.5327,138.94,138.86,28.93]
["bitfinex","SOLUSD",1720372130314,0.17,138.93,138.86,28.93]
["bitfinex","SOLUSD",1720372130706,0.17,138.93,138.86,28.43]
["bitfinex","SOLUSD",1720372130899,0.17,138.93,138.83,28.93]
["bitfinex","SOLUSD",1720372132307,0.17,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720372136626,6.5327,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720372136803,15.4097,138.9,138.84,20.0]
["bitfinex","SOLUSD",1720372137209,15.4097,138.9,138.83,28.93]
["bitfinex","SOLUSD",1720372140827,15.4097,138.9,138.78,44.18549244]
["bitfinex","SOLUSD",1720372141024,15.4097,138.9,138.81,28.93]
["bitfinex","SOLUSD",1720372141229,15.4097,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720372141930,6.3975,138.89,138.81,28.93]
["bitfinex","SOLUSD",1720372143418,6.3975,138.89,138.81,27.43]
["bitfinex","SOLUSD",1720372144227,6.3975,138.89,138.79,2.19004985]
["bitfinex","SOLUSD",1720372144228,35.4832,138.88,138.79,2.19004985]
["bitfinex","SOLUSD",1720372144527,35.6532,138.88,138.79,2.19004985]
["bitfinex","SOLUSD",1720372144733,15.6532,138.88,138.79,2.19004985]
["bitfinex","SOLUSD",1720372145726,15.6532,138.88,138.79,22.19004985]
["bitfinex","SOLUSD",1720372145926,6.3975,138.87,138.79,2.19004985]
["bitfinex","SOLUSD",1720372150928,42.0507,138.86,138.76,0.8631953]
["bitfinex","SOLUSD",1720372151236,6.3975,138.85,138.76,0.8631953]
["bitfinex","SOLUSD",1720372151423,6.3975,138.83,138.76,0.8631953]
["bitfinex","SOLUSD",1720372151925,20.17,138.82,138.76,0.8631953]
["bitfinex","SOLUSD",1720372152129,0.17,138.82,138.76,0.8631953]
["bitfinex","SOLUSD",1720372152430,20.17,138.82,138.76,0.8631953]
["bitfinex","SOLUSD",1720372154132,21.8807,138.81,138.76,0.8631953]
["bitfinex","SOLUSD",1720372154314,6.3975,138.79,138.76,0.8631953]
["bitfinex","SOLUSD",1720372154844,15.4832,138.77,138.76,0.8631953]
["bitfinex","SOLUSD",1720372155707,6.3975,138.76,138.7,0.072904]
["bitfinex","SOLUSD",1720372156441,0.17,138.75,138.7,0.072904]
["bitfinex","SOLUSD",1720372156821,6.3975,138.76,138.7,0.072904]
["bitfinex","SOLUSD",1720372157705,6.3975,138.76,138.7,29.002904]
["bitfinex","SOLUSD",1720372157908,6.3975,138.76,138.7,0.072904]
["bitfinex","SOLUSD",1720372159807,100.0,138.84,138.7,0.072904]
["bitfinex","SOLUSD",1720372159808,21.4437,138.83,138.72,28.93]
["bitfinex","SOLUSD",1720372160334,27.26276638,138.83,138.72,28.93]
["bitfinex","SOLUSD",1720372161211,0.17,138.82,138.72,28.93]
["bitfinex","SOLUSD",1720372161730,20.17,138.82,138.72,28.93]
["bitfinex","SOLUSD",1720372162539,20.17,138.82,138.7,0.242904]
["bitfinex","SOLUSD",1720372162540,21.4437,138.83,138.75,28.93]
["bitfinex","SOLUSD",1720372163730,21.4437,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720372164726,21.4437,138.83,138.7,0.072904]
["bitfinex","SOLUSD",1720372164929,21.4437,138.83,138.72,28.93]
["bitfinex","SOLUSD",1720372165821,20.17,138.82,138.72,28.93]
["bitfinex","SOLUSD",1720372166639,6.2146,138.81,138.72,28.93]
["bitfinex","SOLUSD",1720372166843,0.17,138.8,138.72,28.93]
["bitfinex","SOLUSD",1720372168342,6.2146,138.81,138.72,28.93]
["bitfinex","SOLUSD",1720372168528,0.17,138.8,138.72,28.93]
["bitfinex","SOLUSD",1720372168933,6.2146,138.81,138.72,28.93]
["bitfinex","SOLUSD",1720372169125,6.2146,138.81,138.73,20.0]
["bitfinex","SOLUSD",1720372170739,6.2146,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720372170930,15.2291,138.83,138.77,28.93]
["bitfinex","SOLUSD",1720372171119,15.2291,138.83,138.78,20.0]
["bitfinex","SOLUSD",1720372173526,15.2291,138.83,138.74,2.36083911]
["bitfinex","SOLUSD",1720372173527,15.2291,138.83,138.74,2.19083911]
["bitfinex","SOLUSD",1720372173840,15.2291,138.83,138.74,31.12083911]
["bitfinex","SOLUSD",1720372174046,15.2291,138.83,138.77,28.93]
["bitfinex","SOLUSD",1720372176434,15.2291,138.83,138.74,31.12083911]
["bitfinex","SOLUSD",1720372176752,15.2291,138.83,138.77,28.93]
["bitfinex","SOLUSD",1720372177161,6.2146,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720372177454,6.2146,138.85,138.8,28.93]
["bitfinex","SOLUSD",1720372177945,6.2146,138.85,138.77,28.93]
["bitfinex","SOLUSD",1720372178334,15.2291,138.84,138.74,28.93]
["bitfinex","SOLUSD",1720372178538,15.2291,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720372178856,0.17,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720372179242,15.2291,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720372179437,15.2291,138.84,138.74,28.93]
["bitfinex","SOLUSD",1720372179640,0.17,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720372180830,15.2291,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720372181033,15.2291,138.84,138.77,28.93]
["bitfinex","SOLUSD",1720372182429,15.2291,138.84,138.78,0.56836506]
["bitfinex","SOLUSD",1720372182852,15.2291,138.84,138.77,28.93]
["bitfinex","SOLUSD",1720372183650,15.2291,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720372183847,15.2291,138.84,138.76,28.93]
["bitfinex","SOLUSD",1720372186337,0.17,138.83,138.73,20.0]
["bitfinex","SOLUSD",1720372186855,6.0065,138.82,138.7,6.72961152]
["bitfinex","SOLUSD",1720372187047,20.0,138.81,138.71,28.93]
["bitfinex","SOLUSD",1720372187371,0.17,138.8,138.71,28.93]
["bitfinex","SOLUSD",1720372187669,15.8356,138.79,138.71,28.93]
["bitfinex","SOLUSD",1720372188254,15.8356,138.79,138.72,20.0]
["bitfinex","SOLUSD",1720372188559,6.0065,138.78,138.71,28.93]
["bitfinex","SOLUSD",1720372189863,6.0065,138.78,138.71,50.57]
["bitfinex","SOLUSD",1720372190161,6.0065,138.78,138.74,28.93]
["bitfinex","SOLUSD",1720372190461,21.8421,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720372191163,21.8421,138.82,138.77,28.93]
["bitfinex","SOLUSD",1720372191734,21.8421,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720372192043,21.8421,138.82,138.74,28.93]
["bitfinex","SOLUSD",1720372192249,21.8421,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720372193545,21.8421,138.82,138.74,28.93]
["bitfinex","SOLUSD",1720372193955,0.17,138.81,138.74,28.93]
["bitfinex","SOLUSD",1720372194346,20.17,138.81,138.74,28.93]
["bitfinex","SOLUSD",1720372195349,20.17,138.81,138.72,2.19115498]
["bitfinex","SOLUSD",1720372195551,20.17,138.81,138.73,28.93]
["bitfinex","SOLUSD",1720372201167,20.0,138.81,138.73,28.93]
["bitfinex","SOLUSD",1720372201967,20.0,138.81,138.73,28.43]
["bitfinex","SOLUSD",1720372202271,21.8421,138.82,138.73,28.43]
["bitfinex","SOLUSD",1720372202651,21.8421,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720372202976,21.8421,138.82,138.75,1.4396335]
["bitfinex","SOLUSD",1720372204065,21.8421,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720372206077,21.8421,138.82,138.73,28.43]
["bitfinex","SOLUSD",1720372206261,6.6624,138.8,138.7,29.002904]
["bitfinex","SOLUSD",1720372206465,0.17,138.79,138.7,29.002904]
["bitfinex","SOLUSD",1720372206864,0.17,138.79,138.7,0.072904]
["bitfinex","SOLUSD",1720372207278,0.17,138.79,138.7,29.002904]
["bitfinex","SOLUSD",1720372207482,15.0409,138.78,138.7,29.002904]
["bitfinex","SOLUSD",1720372208366,15.0409,138.78,138.71,20.0]
["bitfinex","SOLUSD",1720372210981,15.0409,138.78,138.73,28.93]
["bitfinex","SOLUSD",1720372211274,6.6624,138.8,138.73,28.93]
["bitfinex","SOLUSD",1720372214157,0.17,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720372214979,6.6624,138.8,138.71,20.0]
["bitfinex","SOLUSD",1720372215360,6.6624,138.8,138.73,28.93]
["bitfinex","SOLUSD",1720372217081,6.6624,138.8,138.76,28.93]
["bitfinex","SOLUSD",1720372217279,15.5641,138.82,138.79,28.93]
["bitfinex","SOLUSD",1720372220480,15.5641,138.82,138.79,28.43]
["bitfinex","SOLUSD",1720372221194,6.3461,138.83,138.79,28.43]
["bitfinex","SOLUSD",1720372222588,6.3461,138.83,138.76,28.93]
["bitfinex","SOLUSD",1720372222778,15.6774,138.82,138.7,22.83891429]
["bitfinex","SOLUSD",1720372222972,15.6774,138.82,138.74,28.93]
["bitfinex","SOLUSD",1720372223901,6.3461,138.83,138.8,28.93]
["bitfinex","SOLUSD",1720372225989,6.3461,138.83,138.78,28.93]
["bitfinex","SOLUSD",1720372229189,6.3461,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720372229492,6.3461,138.83,138.78,28.93]
["bitfinex","SOLUSD",1720372231481,6.3461,138.83,138.81,28.93]
["bitfinex","SOLUSD",1720372233275,15.6774,138.86,138.81,28.93]
["bitfinex","SOLUSD",1720372233790,15.6774,138.86,138.82,1.42467639]
["bitfinex","SOLUSD",1720372234092,15.6774,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720372234401,15.6774,138.86,138.79,28.93]
["bitfinex","SOLUSD",1720372248400,15.6774,138.86,138.76,0.17]
["bitfinex","SOLUSD",1720372248589,15.6774,138.86,138.79,28.93]
["bitfinex","SOLUSD",1720372252695,15.6774,138.86,138.8,1.32090165]
["bitfinex","SOLUSD",1720372254295,6.3886,138.87,138.82,28.93]
["bitfinex","SOLUSD",1720372258234,15.5163,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720372258418,15.5163,138.9,138.85,28.93]
["bitfinex","SOLUSD",1720372260418,15.5163,138.9,138.86,1.43846138]
["bitfinex","SOLUSD",1720372260618,15.5163,138.9,138.85,28.93]
["bitfinex","SOLUSD",1720372265612,6.3738,138.91,138.88,28.93]
["bitfinex","SOLUSD",1720372265819,15.4977,138.94,138.89,1.4272092]
["bitfinex","SOLUSD",1720372266000,15.4977,138.94,138.9,1.42710644]
["bitfinex","SOLUSD",1720372266201,6.385,138.99,138.89,15.9417]
["bitfinex","SOLUSD",1720372266504,6.385,138.99,138.91,28.93]
["bitfinex","SOLUSD",1720372267117,6.385,138.99,138.92,0.71384159]
["bitfinex","SOLUSD",1720372267308,6.385,138.99,138.93,0.71391896]
["bitfinex","SOLUSD",1720372268426,6.385,138.99,138.91,28.93]
["bitfinex","SOLUSD",1720372269417,6.385,138.99,138.94,28.93]
["bitfinex","SOLUSD",1720372271021,6.385,138.99,138.91,28.93]
["bitfinex","SOLUSD",1720372271819,6.385,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720372272225,6.385,138.99,138.94,28.93]
["bitfinex","SOLUSD",1720372273022,6.385,138.99,138.86,15.9417]
["bitfinex","SOLUSD",1720372273329,20.17,138.98,138.89,28.93]
["bitfinex","SOLUSD",1720372273704,6.385,138.96,138.89,28.93]
["bitfinex","SOLUSD",1720372278026,6.385,138.96,138.86,15.9417]
["bitfinex","SOLUSD",1720372278226,6.385,138.96,138.88,28.93]
["bitfinex","SOLUSD",1720372278723,20.17,138.95,138.88,28.93]
["bitfinex","SOLUSD",1720372278936,21.8827,138.94,138.84,28.93]
["bitfinex","SOLUSD",1720372279140,20.0,138.93,138.84,28.93]
["bitfinex","SOLUSD",1720372279305,20.17,138.93,138.84,28.93]
["bitfinex","SOLUSD",1720372280429,22.2525,138.92,138.82,28.93]
["bitfinex","SOLUSD",1720372280621,20.17,138.91,138.82,28.93]
["bitfinex","SOLUSD",1720372281330,20.0,138.91,138.82,28.93]
["bitfinex","SOLUSD",1720372282431,22.2525,138.92,138.85,28.93]
["bitfinex","SOLUSD",1720372282726,22.2525,138.92,138.86,20.17]
["bitfinex","SOLUSD",1720372282936,22.2525,138.92,138.88,28.93]
["bitfinex","SOLUSD",1720372283511,6.666,138.92,138.89,1.43631663]
["bitfinex","SOLUSD",1720372283823,6.666,138.92,138.9,1.43621322]
["bitfinex","SOLUSD",1720372284028,6.666,138.92,138.88,28.93]
["bitfinex","SOLUSD",1720372285714,6.666,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720372285918,6.666,138.92,138.85,28.93]
["bitfinex","SOLUSD",1720372286118,6.666,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720372291232,6.666,138.92,138.85,28.93]
["bitfinex","SOLUSD",1720372291430,15.5865,138.91,138.79,23.48751029]
["bitfinex","SOLUSD",1720372292154,15.5865,138.91,138.82,28.93]
["bitfinex","SOLUSD",1720372293261,15.5865,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720372293561,15.5865,138.91,138.82,28.93]
["bitfinex","SOLUSD",1720372293754,15.5865,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720372293933,0.17,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720372295129,6.666,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720372295351,6.666,138.89,138.82,28.93]
["bitfinex","SOLUSD",1720372295852,15.5865,138.87,138.76,5.78862952]
["bitfinex","SOLUSD",1720372296031,15.5865,138.87,138.79,28.93]
["bitfinex","SOLUSD",1720372297848,15.5865,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720372298253,15.5865,138.87,138.81,1.42771158]
["bitfinex","SOLUSD",1720372299950,15.5865,138.87,138.82,28.93]
["bitfinex","SOLUSD",1720372300152,15.5865,138.87,138.83,1.4275059]
["bitfinex","SOLUSD",1720372301659,15.5865,138.87,138.82,28.93]
["bitfinex","SOLUSD",1720372305158,15.5865,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720372307864,6.666,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720372308166,6.666,138.89,138.82,28.93]
["bitfinex","SOLUSD",1720372313264,6.666,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720372313464,16.0549,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720372316580,16.0549,138.88,138.86,14.52]
["bitfinex","SOLUSD",1720372316751,16.0549,138.88,138.85,14.52]
["bitfinex","SOLUSD",1720372320877,16.0549,138.88,138.8,78.08]
["bitfinex","SOLUSD",1720372321074,16.0549,138.88,138.84,14.52]
["bitfinex","SOLUSD",1720372323581,6.6318,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720372323776,6.6318,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720372324376,6.6318,138.87,138.77,2.19036549]
["bitfinex","SOLUSD",1720372324580,6.6318,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720372325668,6.6318,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720372325991,6.6318,138.87,138.85,14.52]
["bitfinex","SOLUSD",1720372326294,6.6318,138.87,138.86,14.52]
["bitfinex","SOLUSD",1720372328387,6.6318,138.87,138.8,74.025]
["bitfinex","SOLUSD",1720372328567,6.6318,138.87,138.86,14.52]
["bitfinex","SOLUSD",1720372330483,6.6318,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720372330696,6.6318,138.87,138.85,14.52]
["bitfinex","SOLUSD",1720372331185,6.6318,138.87,138.86,14.52]
["bitfinex","SOLUSD",1720372332094,6.6318,138.87,138.81,20.0]
["bitfinex","SOLUSD",1720372332394,6.6318,138.87,138.86,14.52]
["bitfinex","SOLUSD",1720372334187,6.6318,138.87,138.85,14.52]
["bitfinex","SOLUSD",1720372334491,6.6318,138.87,138.81,20.0]
["bitfinex","SOLUSD",1720372334793,6.6318,138.87,138.85,14.52]
["bitfinex","SOLUSD",1720372336186,6.6318,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720372336580,6.6318,138.87,138.77,8.43166549]
["bitfinex","SOLUSD",1720372336784,6.6318,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720372336976,6.6318,138.87,138.85,14.52]
["bitfinex","SOLUSD",1720372337685,6.6318,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720372342580,6.6318,138.87,138.85,14.52]
["bitfinex","SOLUSD",1720372342784,6.6318,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720372343904,6.6318,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720372344103,6.6318,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720372344305,6.6318,138.87,138.77,22.19036549]
["bitfinex","SOLUSD",1720372344306,6.6318,138.87,138.77,2.19036549]
["bitfinex","SOLUSD",1720372344603,6.6318,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720372344604,21.1518,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720372345202,6.6318,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720372346787,6.6318,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720372348210,6.6318,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720372348388,6.6318,138.87,138.77,2.19036549]
["bitfinex","SOLUSD",1720372348593,34.69,138.86,138.8,14.52]
["bitfinex","SOLUSD",1720372348800,14.52,138.85,138.76,15.945]
["bitfinex","SOLUSD",1720372349006,37.6938,138.84,138.79,14.52]
["bitfinex","SOLUSD",1720372349212,37.5238,138.84,138.79,14.52]
["bitfinex","SOLUSD",1720372349591,0.17,138.83,138.73,256.1]
["bitfinex","SOLUSD",1720372349911,14.52,138.82,138.77,14.52]
["bitfinex","SOLUSD",1720372350089,20.0,138.81,138.77,14.52]
["bitfinex","SOLUSD",1720372350409,34.52,138.81,138.76,14.52]
["bitfinex","SOLUSD",1720372350794,34.52,138.81,138.77,14.52]
["bitfinex","SOLUSD",1720372350795,20.0,138.81,138.77,14.52]
["bitfinex","SOLUSD",1720372351001,20.0,138.81,138.72,15.099]
["bitfinex","SOLUSD",1720372351201,20.0,138.81,138.78,14.52]
["bitfinex","SOLUSD",1720372351516,20.0,138.82,138.78,14.52]
["bitfinex","SOLUSD",1720372351709,0.17,138.81,138.72,73.179]
["bitfinex","SOLUSD",1720372352300,14.69,138.82,138.77,14.52]
["bitfinex","SOLUSD",1720372352506,20.0,138.81,138.77,14.52]
["bitfinex","SOLUSD",1720372353723,20.0,138.81,138.72,15.099]
["bitfinex","SOLUSD",1720372353902,6.4597,138.8,138.75,14.52]
["bitfinex","SOLUSD",1720372356222,6.4597,138.8,138.78,14.52]
["bitfinex","SOLUSD",1720372356920,6.4597,138.8,138.72,73.179]
["bitfinex","SOLUSD",1720372357135,6.4597,138.8,138.78,14.52]
["bitfinex","SOLUSD",1720372358629,6.4597,138.8,138.7,0.072904]
["bitfinex","SOLUSD",1720372358630,16.5441,138.79,138.7,0.072904]
["bitfinex","SOLUSD",1720372358836,31.0641,138.79,138.7,0.072904]
["bitfinex","SOLUSD",1720372359125,31.0641,138.79,138.74,14.52]
["bitfinex","SOLUSD",1720372360501,0.17,138.78,138.74,14.52]
["bitfinex","SOLUSD",1720372362911,0.17,138.78,138.7,0.072904]
["bitfinex","SOLUSD",1720372363105,14.52,138.76,138.71,14.52]
["bitfinex","SOLUSD",1720372363312,20.17,138.75,138.71,14.52]
["bitfinex","SOLUSD",1720372363512,20.17,138.75,138.7,14.592904]
["bitfinex","SOLUSD",1720372364419,0.17,138.75,138.72,14.52]
["bitfinex","SOLUSD",1720372365214,20.0,138.76,138.7,0.072904]
["bitfinex","SOLUSD",1720372365418,6.0226,138.77,138.7,0.072904]
["bitfinex","SOLUSD",1720372365724,0.17,138.76,138.73,14.52]
["bitfinex","SOLUSD",1720372366105,0.17,138.76,138.7,0.072904]
["bitfinex","SOLUSD",1720372366301,0.17,138.76,138.72,14.52]
["bitfinex","SOLUSD",1720372367323,20.17,138.76,138.72,14.52]
["bitfinex","SOLUSD",1720372367815,20.17,138.76,138.71,14.52]
["bitfinex","SOLUSD",1720372368311,20.17,138.76,138.72,14.52]
["bitfinex","SOLUSD",1720372369330,20.17,138.76,138.71,14.52]
["bitfinex","SOLUSD",1720372370630,20.17,138.76,138.72,14.52]
["bitfinex","SOLUSD",1720372370827,20.17,138.76,138.71,14.52]
["bitfinex","SOLUSD",1720372371008,14.52,138.75,138.7,0.072904]
["bitfinex","SOLUSD",1720372371210,0.17,138.74,138.7,14.592904]
["bitfinex","SOLUSD",1720372372130,16.1036,138.73,138.7,0.072904]
["bitfinex","SOLUSD",1720372372336,6.1926,138.72,138.7,0.072904]
["bitfinex","SOLUSD",1720372373838,6.0226,138.72,138.7,0.072904]
["bitfinex","SOLUSD",1720372374028,6.0226,138.72,138.71,14.52]
["bitfinex","SOLUSD",1720372376236,6.0226,138.72,138.7,0.072904]
["bitfinex","SOLUSD",1720372376534,6.1926,138.72,138.7,0.072904]
["bitfinex","SOLUSD",1720372376843,0.17,138.71,138.7,0.072904]
["bitfinex","SOLUSD",1720372377712,20.17,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1720372377923,34.69,138.71,138.59,16.5563]
["bitfinex","SOLUSD",1720372378320,34.69,138.71,138.66,14.52]
["bitfinex","SOLUSD",1720372378519,20.17,138.71,138.66,14.52]
["bitfinex","SOLUSD",1720372378931,20.17,138.71,138.67,14.52]
["bitfinex","SOLUSD",1720372379437,20.17,138.71,138.68,14.52]
["bitfinex","SOLUSD",1720372380017,20.17,138.71,138.67,14.52]
["bitfinex","SOLUSD",1720372380219,20.17,138.71,138.66,14.52]
["bitfinex","SOLUSD",1720372380747,20.17,138.71,138.59,16.5563]
["bitfinex","SOLUSD",1720372380922,34.69,138.71,138.66,14.52]
["bitfinex","SOLUSD",1720372381332,34.69,138.71,138.65,14.52]
["bitfinex","SOLUSD",1720372381547,14.52,138.7,138.65,14.52]
["bitfinex","SOLUSD",1720372381746,0.17,138.69,138.65,14.52]
["bitfinex","SOLUSD",1720372382224,0.17,138.69,138.59,16.5563]
["bitfinex","SOLUSD",1720372382225,22.6138,138.68,138.59,16.5563]
["bitfinex","SOLUSD",1720372382544,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720372382739,0.17,138.67,138.64,14.52]
["bitfinex","SOLUSD",1720372382921,0.17,138.67,138.65,14.52]
["bitfinex","SOLUSD",1720372383240,0.17,138.67,138.64,14.52]
["bitfinex","SOLUSD",1720372384037,0.17,138.67,138.65,14.52]
["bitfinex","SOLUSD",1720372386429,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720372386643,0.17,138.67,138.64,14.52]
["bitfinex","SOLUSD",1720372387038,0.17,138.67,138.65,14.52]
["bitfinex","SOLUSD",1720372387235,0.17,138.67,138.64,14.52]
["bitfinex","SOLUSD",1720372387543,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720372387753,0.17,138.67,138.63,14.52]
["bitfinex","SOLUSD",1720372388348,0.17,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720372388519,0.17,138.67,138.62,15.3831953]
["bitfinex","SOLUSD",1720372390259,0.17,138.67,138.62,0.8631953]
["bitfinex","SOLUSD",1720372390432,14.52,138.66,138.62,0.8631953]
["bitfinex","SOLUSD",1720372390633,0.17,138.65,138.62,0.8631953]
["bitfinex","SOLUSD",1720372390935,0.17,138.65,138.62,15.3831953]
["bitfinex","SOLUSD",1720372391346,0.17,138.66,138.62,15.3831953]
["bitfinex","SOLUSD",1720372391838,0.17,138.66,138.63,14.52]
["bitfinex","SOLUSD",1720372392445,0.17,138.66,138.62,0.8631953]
["bitfinex","SOLUSD",1720372392644,0.17,138.66,138.62,15.3831953]
["bitfinex","SOLUSD",1720372392835,0.17,138.66,138.63,14.52]
["bitfinex","SOLUSD",1720372393647,0.17,138.66,138.62,0.8631953]
["bitfinex","SOLUSD",1720372393833,0.17,138.66,138.63,14.52]
["bitfinex","SOLUSD",1720372394033,0.17,138.66,138.62,0.8631953]
["bitfinex","SOLUSD",1720372394236,0.17,138.66,138.62,15.3831953]
["bitfinex","SOLUSD",1720372394442,0.17,138.66,138.62,0.8631953]
["bitfinex","SOLUSD",1720372394640,0.17,138.66,138.63,14.52]
["bitfinex","SOLUSD",1720372395236,0.17,138.66,138.62,15.3831953]
["bitfinex","SOLUSD",1720372396552,0.17,138.66,138.63,14.52]
["bitfinex","SOLUSD",1720372398563,0.17,138.66,138.62,0.8631953]
["bitfinex","SOLUSD",1720372398758,6.1037,138.68,138.65,14.52]
["bitfinex","SOLUSD",1720372398960,6.1037,138.68,138.66,14.52]
["bitfinex","SOLUSD",1720372400058,16.5101,138.71,138.67,14.52]
["bitfinex","SOLUSD",1720372400434,16.5101,138.71,138.69,14.52]
["bitfinex","SOLUSD",1720372400640,16.5101,138.71,138.62,0.8631953]
["bitfinex","SOLUSD",1720372400846,14.52,138.7,138.62,0.8631953]
["bitfinex","SOLUSD",1720372401162,14.52,138.7,138.64,14.52]
["bitfinex","SOLUSD",1720372401335,0.17,138.69,138.64,14.52]
["bitfinex","SOLUSD",1720372402161,6.1973,138.68,138.63,14.52]
["bitfinex","SOLUSD",1720372402459,0.17,138.67,138.63,14.52]
["bitfinex","SOLUSD",1720372404252,0.17,138.67,138.62,0.8631953]
["bitfinex","SOLUSD",1720372404460,0.17,138.67,138.63,14.52]
["bitfinex","SOLUSD",1720372405437,0.17,138.67,138.62,0.8631953]
["bitfinex","SOLUSD",1720372405641,0.17,138.67,138.63,14.52]
["bitfinex","SOLUSD",1720372406955,20.17,138.67,138.63,14.52]
["bitfinex","SOLUSD",1720372408161,20.17,138.67,138.62,15.3831953]
["bitfinex","SOLUSD",1720372408546,34.69,138.67,138.62,0.8631953]
["bitfinex","SOLUSD",1720372409077,16.4383,138.65,138.62,0.8631953]
["bitfinex","SOLUSD",1720372409251,0.17,138.64,138.62,0.8631953]
["bitfinex","SOLUSD",1720372412469,14.69,138.64,138.62,0.8631953]
["bitfinex","SOLUSD",1720372413064,6.1973,138.63,138.62,0.8631953]
["bitfinex","SOLUSD",1720372413251,6.3673,138.63,138.62,0.8631953]
["bitfinex","SOLUSD",1720372413772,20.8873,138.63,138.62,0.8631953]
["bitfinex","SOLUSD",1720372413971,6.3673,138.63,138.62,0.8631953]
["bitfinex","SOLUSD",1720372415270,40.8873,138.63,138.62,0.8631953]
["bitfinex","SOLUSD",1720372416365,40.8873,138.63,138.52,15.1568]
["bitfinex","SOLUSD",1720372416569,34.69,138.62,138.56,14.52]
["bitfinex","SOLUSD",1720372416758,34.69,138.62,138.52,15.1568]
["bitfinex","SOLUSD",1720372416960,34.69,138.62,138.56,14.52]
["bitfinex","SOLUSD",1720372417461,14.52,138.61,138.56,14.52]
["bitfinex","SOLUSD",1720372417664,0.17,138.6,138.56,14.52]
["bitfinex","SOLUSD",1720372417860,20.17,138.6,138.52,15.1568]
["bitfinex","SOLUSD",1720372418064,34.69,138.6,138.55,14.52]
["bitfinex","SOLUSD",1720372418376,20.17,138.6,138.56,14.52]
["bitfinex","SOLUSD",1720372418980,0.17,138.6,138.56,14.52]
["bitfinex","SOLUSD",1720372419166,34.69,138.6,138.55,14.52]
["bitfinex","SOLUSD",1720372419353,0.17,138.6,138.55,14.52]
["bitfinex","SOLUSD",1720372420074,20.17,138.6,138.55,14.52]
["bitfinex","SOLUSD",1720372420257,34.69,138.6,138.52,15.1568]
["bitfinex","SOLUSD",1720372420463,34.69,138.6,138.55,14.52]
["bitfinex","SOLUSD",1720372420665,14.52,138.59,138.54,14.52]
["bitfinex","SOLUSD",1720372420874,0.17,138.58,138.54,14.52]
["bitfinex","SOLUSD",1720372421562,0.17,138.59,138.52,15.1568]
["bitfinex","SOLUSD",1720372421968,0.17,138.59,138.54,14.52]
["bitfinex","SOLUSD",1720372422168,0.17,138.59,138.52,15.1568]
["bitfinex","SOLUSD",1720372422680,0.17,138.59,138.54,14.52]
["bitfinex","SOLUSD",1720372423181,0.17,138.59,138.55,14.52]
["bitfinex","SOLUSD",1720372423369,0.17,138.59,138.56,14.52]
["bitfinex","SOLUSD",1720372424173,0.17,138.59,138.55,14.52]
["bitfinex","SOLUSD",1720372424666,0.17,138.59,138.54,14.52]
["bitfinex","SOLUSD",1720372424867,14.69,138.59,138.52,15.1568]
["bitfinex","SOLUSD",1720372425087,14.69,138.59,138.54,14.52]
["bitfinex","SOLUSD",1720372425298,14.69,138.59,138.52,15.1568]
["bitfinex","SOLUSD",1720372425769,21.0758,138.58,138.53,14.52]
["bitfinex","SOLUSD",1720372425971,0.17,138.57,138.53,14.52]
["bitfinex","SOLUSD",1720372426170,0.17,138.57,138.49,15.0406]
["bitfinex","SOLUSD",1720372426381,0.17,138.57,138.53,14.52]
["bitfinex","SOLUSD",1720372427095,0.17,138.57,138.54,14.52]
["bitfinex","SOLUSD",1720372427287,0.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372427495,0.17,138.57,138.54,14.52]
["bitfinex","SOLUSD",1720372427787,0.17,138.57,138.55,14.52]
["bitfinex","SOLUSD",1720372429492,0.17,138.57,138.54,14.52]
["bitfinex","SOLUSD",1720372430590,0.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372430786,20.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372430986,20.17,138.57,138.53,14.52]
["bitfinex","SOLUSD",1720372431377,20.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372432090,20.17,138.57,138.52,14.52]
["bitfinex","SOLUSD",1720372433291,34.69,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372433495,34.69,138.57,138.52,14.52]
["bitfinex","SOLUSD",1720372433787,34.69,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372433987,34.69,138.57,138.52,14.52]
["bitfinex","SOLUSD",1720372435888,34.69,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372436079,14.52,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720372436373,20.17,138.55,138.51,14.52]
["bitfinex","SOLUSD",1720372436975,20.17,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372437479,14.69,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372437679,14.69,138.55,138.5,14.56278287]
["bitfinex","SOLUSD",1720372438297,14.69,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372438503,14.69,138.55,138.5,14.56278287]
["bitfinex","SOLUSD",1720372438999,0.17,138.55,138.5,14.56278287]
["bitfinex","SOLUSD",1720372439174,14.69,138.56,138.51,14.52]
["bitfinex","SOLUSD",1720372439496,20.0,138.55,138.51,14.52]
["bitfinex","SOLUSD",1720372439694,13.98297556,138.58,138.54,14.52]
["bitfinex","SOLUSD",1720372439995,20.0,138.57,138.55,14.52]
["bitfinex","SOLUSD",1720372440379,20.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372440705,20.0,138.57,138.52,14.52]
["bitfinex","SOLUSD",1720372441201,34.52,138.57,138.52,14.52]
["bitfinex","SOLUSD",1720372441399,0.17,138.56,138.52,14.52]
["bitfinex","SOLUSD",1720372443278,0.17,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720372443479,0.17,138.56,138.52,14.52]
["bitfinex","SOLUSD",1720372445497,20.0,138.57,138.52,14.52]
["bitfinex","SOLUSD",1720372445690,6.5558,138.58,138.56,14.52]
["bitfinex","SOLUSD",1720372446099,15.2836,138.6,138.57,14.52]
["bitfinex","SOLUSD",1720372446293,15.2836,138.6,138.51,16.5486]
["bitfinex","SOLUSD",1720372446294,6.2477,138.61,138.51,22.6916]
["bitfinex","SOLUSD",1720372446491,6.2477,138.61,138.59,14.52]
["bitfinex","SOLUSD",1720372446690,6.2477,138.61,138.51,22.6916]
["bitfinex","SOLUSD",1720372446891,6.2477,138.61,138.57,14.52]
["bitfinex","SOLUSD",1720372447400,20.7677,138.61,138.56,14.52]
["bitfinex","SOLUSD",1720372447603,20.0,138.6,138.56,14.52]
["bitfinex","SOLUSD",1720372448194,0.17,138.59,138.56,14.52]
["bitfinex","SOLUSD",1720372449116,0.17,138.59,138.55,14.52]
["bitfinex","SOLUSD",1720372450012,15.2073,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720372450222,34.52,138.58,138.53,14.52]
["bitfinex","SOLUSD",1720372450389,0.17,138.57,138.54,14.52]
["bitfinex","SOLUSD",1720372450706,0.17,138.57,138.5,29.20278287]
["bitfinex","SOLUSD",1720372451624,6.2477,138.61,138.5,29.20278287]
["bitfinex","SOLUSD",1720372451809,6.2477,138.61,138.51,16.5486]
["bitfinex","SOLUSD",1720372451810,20.0,138.6,138.51,16.5486]
["bitfinex","SOLUSD",1720372453010,0.17,138.59,138.51,16.5486]
["bitfinex","SOLUSD",1720372455899,0.17,138.59,138.5,29.20278287]
["bitfinex","SOLUSD",1720372456823,21.285,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720372456996,20.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372457197,0.17,138.57,138.5,29.20278287]
["bitfinex","SOLUSD",1720372459338,21.285,138.58,138.5,29.20278287]
["bitfinex","SOLUSD",1720372459505,6.2477,138.58,138.5,29.20278287]
["bitfinex","SOLUSD",1720372460000,15.0373,138.61,138.53,29.16]
["bitfinex","SOLUSD",1720372460202,20.0,138.6,138.53,29.16]
["bitfinex","SOLUSD",1720372461217,0.17,138.59,138.53,29.16]
["bitfinex","SOLUSD",1720372462806,6.1653,138.58,138.5,29.20278287]
["bitfinex","SOLUSD",1720372463117,0.17,138.57,138.5,29.20278287]
["bitfinex","SOLUSD",1720372463317,0.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720372468026,15.262,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720372468207,26.3353,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372470630,126.3353,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372470827,7.43526673,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372471028,20.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720372473822,20.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372475230,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720372484928,20.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372486324,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720372486627,0.17,138.53,138.51,14.59]
["bitfinex","SOLUSD",1720372487224,0.17,138.53,138.5,14.63278287]
["bitfinex","SOLUSD",1720372489641,0.17,138.53,138.51,14.59]
["bitfinex","SOLUSD",1720372490124,20.0,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372490861,6.3353,138.55,138.51,14.59]
["bitfinex","SOLUSD",1720372491152,0.17,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372491348,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372491559,20.17,138.54,138.5,14.63278287]
["bitfinex","SOLUSD",1720372492642,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372493031,20.17,138.54,138.5,14.63278287]
["bitfinex","SOLUSD",1720372493725,20.17,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372494727,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372495032,20.17,138.54,138.5,14.63278287]
["bitfinex","SOLUSD",1720372495231,20.17,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372496845,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372497036,20.17,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372497358,20.17,138.54,138.5,14.63278287]
["bitfinex","SOLUSD",1720372497742,20.17,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372497939,20.17,138.54,138.52,14.59]
["bitfinex","SOLUSD",1720372498340,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372498542,20.17,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372499249,20.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372499454,20.17,138.54,138.5,14.63278287]
["bitfinex","SOLUSD",1720372501255,34.76,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720372501548,14.59,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720372501747,0.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720372502157,0.17,138.52,138.5,14.63278287]
["bitfinex","SOLUSD",1720372502370,20.0,138.54,138.51,14.59]
["bitfinex","SOLUSD",1720372502544,20.0,138.54,138.52,14.59]
["bitfinex","SOLUSD",1720372502736,6.1653,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372502946,7.17296642,138.58,138.54,14.59]
["bitfinex","SOLUSD",1720372503553,7.17296642,138.58,138.53,14.59]
["bitfinex","SOLUSD",1720372503751,21.76296642,138.58,138.53,14.59]
["bitfinex","SOLUSD",1720372504061,14.59,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720372504366,34.76,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372504546,34.59,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720372504750,6.0632,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720372505072,20.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720372510760,120.17,138.52,138.48,0.00362144]
["bitfinex","SOLUSD",1720372510941,4.26275757,138.51,138.4,44.5264]
["bitfinex","SOLUSD",1720372511144,0.17,138.5,138.4,44.5264]
["bitfinex","SOLUSD",1720372511350,120.17,138.52,138.4,44.5264]
["bitfinex","SOLUSD",1720372511549,4.26290168,138.51,138.4,44.5264]
["bitfinex","SOLUSD",1720372511748,0.17,138.5,138.4,44.5264]
["bitfinex","SOLUSD",1720372512354,22.4689,138.49,138.35,15.3364]
["bitfinex","SOLUSD",1720372512550,20.17,138.48,138.36,8.68947058]
["bitfinex","SOLUSD",1720372512969,20.17,138.48,138.37,8.68947374]
["bitfinex","SOLUSD",1720372513150,20.17,138.48,138.36,29.19]
["bitfinex","SOLUSD",1720372513464,27.59857976,138.48,138.36,29.19]
["bitfinex","SOLUSD",1720372515050,127.59857976,138.48,138.36,29.19]
["bitfinex","SOLUSD",1720372516345,6.0632,138.47,138.35,15.3364]
["bitfinex","SOLUSD",1720372516551,20.17,138.46,138.35,15.3364]
["bitfinex","SOLUSD",1720372518264,16.4057,138.45,138.35,15.3364]
["bitfinex","SOLUSD",1720372518452,20.17,138.44,138.35,15.3364]
["bitfinex","SOLUSD",1720372518647,6.0632,138.43,138.35,15.3364]
["bitfinex","SOLUSD",1720372518845,20.17,138.42,138.35,15.3364]
["bitfinex","SOLUSD",1720372519565,20.17,138.42,138.34,0.8631953]
["bitfinex","SOLUSD",1720372521175,15.0356,138.41,138.34,0.8631953]
["bitfinex","SOLUSD",1720372521371,20.17,138.4,138.34,0.8631953]
["bitfinex","SOLUSD",1720372521869,15.0356,138.41,138.34,0.8631953]
["bitfinex","SOLUSD",1720372522249,0.17,138.4,138.34,0.8631953]
["bitfinex","SOLUSD",1720372526272,20.17,138.4,138.34,0.8631953]
["bitfinex","SOLUSD",1720372527872,6.0625,138.39,138.34,0.8631953]
["bitfinex","SOLUSD",1720372528277,0.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372528777,0.17,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720372529658,0.17,138.38,138.35,14.62]
["bitfinex","SOLUSD",1720372530354,0.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372530557,0.17,138.38,138.35,14.62]
["bitfinex","SOLUSD",1720372530756,20.17,138.38,138.34,15.4831953]
["bitfinex","SOLUSD",1720372532057,20.17,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720372532453,20.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372532660,20.17,138.38,138.35,14.62]
["bitfinex","SOLUSD",1720372533578,20.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372533756,20.17,138.38,138.35,14.62]
["bitfinex","SOLUSD",1720372533964,20.17,138.38,138.34,15.4831953]
["bitfinex","SOLUSD",1720372534559,20.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372538964,6.0625,138.39,138.34,0.8631953]
["bitfinex","SOLUSD",1720372540369,0.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372540769,20.17,138.38,138.34,0.8631953]
["bitfinex","SOLUSD",1720372544462,16.179,138.37,138.34,0.8631953]
["bitfinex","SOLUSD",1720372544674,0.17,138.36,138.34,0.8631953]
["bitfinex","SOLUSD",1720372545087,0.17,138.36,138.24,13.30322034]
["bitfinex","SOLUSD",1720372545088,22.785,138.35,138.24,13.30322034]
["bitfinex","SOLUSD",1720372545273,22.785,138.35,138.23,29.25]
["bitfinex","SOLUSD",1720372545274,20.17,138.34,138.23,29.25]
["bitfinex","SOLUSD",1720372546068,6.6507,138.33,138.23,34.3138]
["bitfinex","SOLUSD",1720372546386,22.8297,138.31,138.22,5.0643]
["bitfinex","SOLUSD",1720372546567,122.8297,138.31,138.22,6.02332111]
["bitfinex","SOLUSD",1720372546769,20.17,138.3,138.22,6.02332111]
["bitfinex","SOLUSD",1720372547179,6.6507,138.29,138.12,6.1392]
["bitfinex","SOLUSD",1720372547396,20.17,138.28,138.19,29.25]
["bitfinex","SOLUSD",1720372547576,0.17,138.28,138.19,29.25]
["bitfinex","SOLUSD",1720372547784,6.6507,138.33,138.22,29.25]
["bitfinex","SOLUSD",1720372547973,6.6507,138.33,138.21,27.8592]
["bitfinex","SOLUSD",1720372547974,20.0,138.32,138.25,29.25]
["bitfinex","SOLUSD",1720372548288,20.0,138.32,138.21,6.1392]
["bitfinex","SOLUSD",1720372548493,20.0,138.32,138.23,29.25]
["bitfinex","SOLUSD",1720372548672,6.6507,138.33,138.24,21.4438379]
["bitfinex","SOLUSD",1720372548875,6.6507,138.33,138.26,29.25]
["bitfinex","SOLUSD",1720372549075,6.6507,138.33,138.27,1.44375012]
["bitfinex","SOLUSD",1720372552197,6.6507,138.33,138.28,1.44377946]
["bitfinex","SOLUSD",1720372552581,6.6507,138.38,138.28,1.44377946]
["bitfinex","SOLUSD",1720372552775,22.36730877,138.37,138.28,1.44377946]
["bitfinex","SOLUSD",1720372552970,2.19730877,138.37,138.3,29.25]
["bitfinex","SOLUSD",1720372553181,2.19730877,138.37,138.31,1.44346629]
["bitfinex","SOLUSD",1720372553575,2.19730877,138.37,138.3,29.25]
["bitfinex","SOLUSD",1720372553770,2.19730877,138.36,138.3,29.25]
["bitfinex","SOLUSD",1720372557993,2.19730877,138.36,138.24,21.72]
["bitfinex","SOLUSD",1720372558178,2.19730877,138.36,138.27,29.25]
["bitfinex","SOLUSD",1720372558378,2.19730877,138.36,138.23,15.2619]
["bitfinex","SOLUSD",1720372558579,0.17,138.35,138.23,15.2619]
["bitfinex","SOLUSD",1720372558799,2.19730877,138.34,138.26,29.25]
["bitfinex","SOLUSD",1720372559599,2.19730877,138.34,138.29,29.25]
["bitfinex","SOLUSD",1720372561676,2.19730877,138.34,138.24,50.97]
["bitfinex","SOLUSD",1720372561677,2.19730877,138.34,138.32,29.25]
["bitfinex","SOLUSD",1720372562178,2.19730877,138.34,138.33,20.0]
["bitfinex","SOLUSD",1720372562700,2.19730877,138.34,138.33,21.44520979]
["bitfinex","SOLUSD",1720372563291,2.19730877,138.34,138.33,21.61520979]
["bitfinex","SOLUSD",1720372563693,6.3354,138.41,138.33,21.61520979]
["bitfinex","SOLUSD",1720372563893,6.3354,138.41,138.37,29.25]
["bitfinex","SOLUSD",1720372564095,6.3354,138.41,138.38,1.44468786]
["bitfinex","SOLUSD",1720372565393,6.3354,138.41,138.37,29.25]
["bitfinex","SOLUSD",1720372566304,6.3354,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720372566604,6.3354,138.41,138.34,29.25]
["bitfinex","SOLUSD",1720372567988,15.0703,138.44,138.34,29.25]
["bitfinex","SOLUSD",1720372568189,20.0,138.43,138.37,29.25]
["bitfinex","SOLUSD",1720372570403,6.3354,138.45,138.37,29.25]
["bitfinex","SOLUSD",1720372570624,6.3354,138.45,138.4,29.25]
["bitfinex","SOLUSD",1720372570789,15.0703,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372571200,6.3354,138.49,138.4,29.25]
["bitfinex","SOLUSD",1720372573703,6.3354,138.49,138.43,29.25]
["bitfinex","SOLUSD",1720372573913,6.3354,138.49,138.44,1.21982478]
["bitfinex","SOLUSD",1720372574111,6.3354,138.49,138.43,29.25]
["bitfinex","SOLUSD",1720372574294,0.17,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372576795,6.3354,138.49,138.4,29.25]
["bitfinex","SOLUSD",1720372576995,6.3354,138.49,138.43,29.25]
["bitfinex","SOLUSD",1720372577704,6.3354,138.49,138.44,0.71910762]
["bitfinex","SOLUSD",1720372578701,6.3354,138.49,138.43,29.25]
["bitfinex","SOLUSD",1720372578901,6.3354,138.49,138.44,1.04335528]
["bitfinex","SOLUSD",1720372579816,0.17,138.48,138.43,29.25]
["bitfinex","SOLUSD",1720372580016,0.17,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372580213,0.17,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720372580803,0.17,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372581003,20.17,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372581794,20.17,138.48,138.37,29.25]
["bitfinex","SOLUSD",1720372582000,20.17,138.48,138.38,20.0]
["bitfinex","SOLUSD",1720372582214,20.17,138.48,138.35,15.0986]
["bitfinex","SOLUSD",1720372582215,15.0703,138.47,138.35,15.0986]
["bitfinex","SOLUSD",1720372582512,15.0703,138.47,138.35,44.3486]
["bitfinex","SOLUSD",1720372582513,6.3354,138.45,138.35,44.3486]
["bitfinex","SOLUSD",1720372582818,20.17,138.44,138.35,44.3486]
["bitfinex","SOLUSD",1720372583199,20.17,138.44,138.35,29.25]
["bitfinex","SOLUSD",1720372586519,20.17,138.44,138.32,29.25]
["bitfinex","SOLUSD",1720372587219,20.17,138.44,138.28,16.128]
["bitfinex","SOLUSD",1720372587220,21.9043,138.43,138.28,16.128]
["bitfinex","SOLUSD",1720372587431,20.17,138.42,138.3,29.25]
["bitfinex","SOLUSD",1720372587721,100.0,138.41,138.28,16.128]
["bitfinex","SOLUSD",1720372587925,20.17,138.4,138.29,29.25]
["bitfinex","SOLUSD",1720372588624,0.17,138.4,138.29,29.25]
["bitfinex","SOLUSD",1720372588828,0.17,138.41,138.29,29.25]
["bitfinex","SOLUSD",1720372589009,0.17,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720372591006,0.17,138.41,138.28,16.128]
["bitfinex","SOLUSD",1720372591215,0.17,138.41,138.31,29.25]
["bitfinex","SOLUSD",1720372593815,0.17,138.41,138.29,20.0]
["bitfinex","SOLUSD",1720372594212,0.17,138.41,138.3,29.25]
["bitfinex","SOLUSD",1720372594821,29.30828454,138.43,138.33,29.25]
["bitfinex","SOLUSD",1720372595132,21.9043,138.43,138.33,29.25]
["bitfinex","SOLUSD",1720372596219,21.9043,138.43,138.34,20.53694706]
["bitfinex","SOLUSD",1720372596525,21.9043,138.43,138.36,29.25]
["bitfinex","SOLUSD",1720372599245,21.9043,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720372599246,0.17,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720372599438,0.17,138.42,138.33,29.25]
["bitfinex","SOLUSD",1720372599627,0.17,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720372600217,0.17,138.42,138.33,29.25]
["bitfinex","SOLUSD",1720372600535,20.17,138.42,138.33,29.25]
["bitfinex","SOLUSD",1720372601336,0.17,138.42,138.33,29.25]
["bitfinex","SOLUSD",1720372601535,20.17,138.42,138.33,29.25]
["bitfinex","SOLUSD",1720372606720,6.4297,138.4,138.28,16.128]
["bitfinex","SOLUSD",1720372606928,20.17,138.39,138.29,29.25]
["bitfinex","SOLUSD",1720372611341,20.0,138.39,138.29,29.25]
["bitfinex","SOLUSD",1720372611845,0.17,138.38,138.29,29.25]
["bitfinex","SOLUSD",1720372616450,20.0,138.39,138.29,29.25]
["bitfinex","SOLUSD",1720372619652,6.4297,138.4,138.32,29.25]
["bitfinex","SOLUSD",1720372619958,6.4297,138.4,138.35,29.25]
["bitfinex","SOLUSD",1720372623037,6.0159,138.44,138.38,29.25]
["bitfinex","SOLUSD",1720372626840,6.0159,138.44,138.33,5.71352645]
["bitfinex","SOLUSD",1720372627047,6.0159,138.44,138.37,29.25]
["bitfinex","SOLUSD",1720372629070,6.0159,138.44,138.4,29.25]
["bitfinex","SOLUSD",1720372629362,260.1,138.57,138.35,21.26632253]
["bitfinex","SOLUSD",1720372629363,15.0982,138.49,138.43,29.25]
["bitfinex","SOLUSD",1720372630865,15.0982,138.49,138.39,15.6703]
["bitfinex","SOLUSD",1720372631066,15.0982,138.49,138.42,29.25]
["bitfinex","SOLUSD",1720372631438,15.0982,138.49,138.45,29.25]
["bitfinex","SOLUSD",1720372633373,15.0982,138.49,138.42,29.25]
["bitfinex","SOLUSD",1720372633574,15.0982,138.49,138.4,20.0]
["bitfinex","SOLUSD",1720372633758,6.1859,138.48,138.4,49.25]
["bitfinex","SOLUSD",1720372634062,6.0159,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372635551,6.0159,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720372635757,6.0159,138.48,138.4,29.25]
["bitfinex","SOLUSD",1720372636071,0.17,138.47,138.4,29.25]
["bitfinex","SOLUSD",1720372637052,6.0159,138.45,138.32,15.6703]
["bitfinex","SOLUSD",1720372637354,20.17,138.44,138.33,29.25]
["bitfinex","SOLUSD",1720372638483,6.0159,138.43,138.33,29.25]
["bitfinex","SOLUSD",1720372638651,0.17,138.42,138.33,29.25]
["bitfinex","SOLUSD",1720372638853,0.17,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720372639670,0.17,138.42,138.29,5.63461912]
["bitfinex","SOLUSD",1720372639985,15.0982,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720372640676,6.2631,138.4,138.29,15.6703]
["bitfinex","SOLUSD",1720372640972,6.2631,138.4,138.31,29.25]
["bitfinex","SOLUSD",1720372641166,20.17,138.39,138.26,5.75282388]
["bitfinex","SOLUSD",1720372641358,20.17,138.39,138.29,29.25]
["bitfinex","SOLUSD",1720372643675,20.17,138.39,138.25,50.38282013]
["bitfinex","SOLUSD",1720372643990,20.17,138.39,138.28,29.25]
["bitfinex","SOLUSD",1720372644283,20.17,138.39,138.29,20.0]
["bitfinex","SOLUSD",1720372644575,21.8456,138.38,138.28,29.25]
["bitfinex","SOLUSD",1720372644778,20.17,138.37,138.28,29.25]
["bitfinex","SOLUSD",1720372644964,20.17,138.37,138.27,29.25]
["bitfinex","SOLUSD",1720372645160,20.17,138.37,138.25,16.4626]
["bitfinex","SOLUSD",1720372645468,6.2631,138.36,138.26,29.25]
["bitfinex","SOLUSD",1720372645671,0.17,138.35,138.26,29.25]
["bitfinex","SOLUSD",1720372645865,0.17,138.35,138.25,16.4626]
["bitfinex","SOLUSD",1720372646079,0.17,138.35,138.26,20.0]
["bitfinex","SOLUSD",1720372646461,15.5825,138.34,138.24,29.25]
["bitfinex","SOLUSD",1720372646661,6.2631,138.32,138.24,29.25]
["bitfinex","SOLUSD",1720372646863,0.17,138.31,138.24,29.25]
["bitfinex","SOLUSD",1720372647182,0.17,138.31,138.18,16.4626]
["bitfinex","SOLUSD",1720372647374,21.8456,138.3,138.18,16.4626]
["bitfinex","SOLUSD",1720372647767,21.8456,138.3,138.23,29.25]
["bitfinex","SOLUSD",1720372648580,6.2631,138.3,138.26,29.25]
["bitfinex","SOLUSD",1720372651586,6.2631,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720372652484,6.2631,138.35,138.29,29.25]
["bitfinex","SOLUSD",1720372652679,6.2631,138.35,138.32,29.25]
["bitfinex","SOLUSD",1720372653084,21.8456,138.38,138.32,29.25]
["bitfinex","SOLUSD",1720372655387,21.8456,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720372655590,21.8456,138.38,138.31,29.25]
["bitfinex","SOLUSD",1720372656176,21.8456,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720372659289,21.8456,138.38,138.31,29.25]
["bitfinex","SOLUSD",1720372661191,21.8456,138.38,138.32,20.17]
["bitfinex","SOLUSD",1720372663801,6.2631,138.38,138.34,29.25]
["bitfinex","SOLUSD",1720372664387,6.2631,138.38,138.35,1.43200822]
["bitfinex","SOLUSD",1720372664693,6.2631,138.38,138.34,29.25]
["bitfinex","SOLUSD",1720372665199,6.2631,138.38,138.26,21.72]
["bitfinex","SOLUSD",1720372665388,15.2235,138.37,138.26,21.72]
["bitfinex","SOLUSD",1720372665588,15.2235,138.37,138.29,29.25]
["bitfinex","SOLUSD",1720372666309,15.2235,138.37,138.26,21.72]
["bitfinex","SOLUSD",1720372666479,15.2235,138.37,138.28,50.97]
["bitfinex","SOLUSD",1720372666679,15.2235,138.37,138.31,29.25]
["bitfinex","SOLUSD",1720372667095,6.2631,138.38,138.31,29.25]
["bitfinex","SOLUSD",1720372667297,6.2631,138.38,138.34,29.25]
["bitfinex","SOLUSD",1720372669331,0.17,138.37,138.26,21.72]
["bitfinex","SOLUSD",1720372669502,6.2631,138.38,138.26,21.72]
["bitfinex","SOLUSD",1720372669503,6.2631,138.38,138.29,29.25]
["bitfinex","SOLUSD",1720372670585,15.371,138.37,138.29,29.25]
["bitfinex","SOLUSD",1720372670790,20.17,138.36,138.24,16.0594]
["bitfinex","SOLUSD",1720372670984,20.17,138.36,138.26,29.25]
["bitfinex","SOLUSD",1720372671389,6.5955,138.35,138.21,20.28775546]
["bitfinex","SOLUSD",1720372671598,0.17,138.34,138.24,29.25]
["bitfinex","SOLUSD",1720372671998,0.17,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720372672212,6.5955,138.35,138.25,20.0]
["bitfinex","SOLUSD",1720372679106,6.5955,138.35,138.25,41.72]
["bitfinex","SOLUSD",1720372679294,6.5955,138.35,138.27,29.25]
["bitfinex","SOLUSD",1720372679493,6.5955,138.35,138.28,20.17]
["bitfinex","SOLUSD",1720372679698,6.5955,138.35,138.3,29.25]
["bitfinex","SOLUSD",1720372680828,6.5955,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720372683323,6.5955,138.35,138.3,29.25]
["bitfinex","SOLUSD",1720372684418,15.371,138.37,138.33,29.25]
["bitfinex","SOLUSD",1720372684718,6.4133,138.38,138.33,29.25]
["bitfinex","SOLUSD",1720372684899,6.4133,138.38,138.34,1.43721885]
["bitfinex","SOLUSD",1720372685419,15.7458,138.4,138.36,29.25]
["bitfinex","SOLUSD",1720372685600,15.7458,138.4,138.37,1.43690724]
["bitfinex","SOLUSD",1720372686106,15.7458,138.4,138.36,29.25]
["bitfinex","SOLUSD",1720372689219,15.7458,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720372689523,15.7458,138.4,138.33,29.25]
["bitfinex","SOLUSD",1720372690709,6.4133,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720372691031,6.4133,138.41,138.36,29.25]
["bitfinex","SOLUSD",1720372691210,6.4133,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720372695147,6.4133,138.41,138.33,29.25]
["bitfinex","SOLUSD",1720372696816,6.4133,138.41,138.28,44.07605756]
["bitfinex","SOLUSD",1720372697017,6.4133,138.41,138.31,29.25]
["bitfinex","SOLUSD",1720372697229,6.4133,138.41,138.32,20.0]
["bitfinex","SOLUSD",1720372698931,15.7458,138.4,138.31,29.25]
["bitfinex","SOLUSD",1720372699108,20.17,138.39,138.31,29.25]
["bitfinex","SOLUSD",1720372699314,6.4133,138.38,138.31,29.25]
["bitfinex","SOLUSD",1720372702130,6.4133,138.38,138.34,29.25]
["bitfinex","SOLUSD",1720372702642,15.7458,138.4,138.34,29.25]
["bitfinex","SOLUSD",1720372703738,15.7458,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720372705223,6.1844,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720372705430,6.1844,138.41,138.37,29.25]
["bitfinex","SOLUSD",1720372706226,6.1844,138.41,138.31,15.4139]
["bitfinex","SOLUSD",1720372706426,6.1844,138.41,138.28,21.9744]
["bitfinex","SOLUSD",1720372706621,11.2419,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720372707039,6.1844,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720372707236,6.1844,138.41,138.35,29.25]
["bitfinex","SOLUSD",1720372707737,15.5416,138.39,138.32,29.25]
["bitfinex","SOLUSD",1720372709338,6.1844,138.38,138.32,29.25]
["bitfinex","SOLUSD",1720372710321,11.243,138.38,138.29,29.25]
["bitfinex","SOLUSD",1720372710518,5.0589,138.37,138.29,29.25]
["bitfinex","SOLUSD",1720372710732,6.2618,138.35,138.29,29.25]
["bitfinex","SOLUSD",1720372712132,6.2618,138.35,138.24,15.8703]
["bitfinex","SOLUSD",1720372712335,6.2618,138.35,138.27,29.25]
["bitfinex","SOLUSD",1720372716229,6.2618,138.35,138.26,29.25]
["bitfinex","SOLUSD",1720372716434,6.2618,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720372719949,6.2618,138.35,138.21,34.57210793]
["bitfinex","SOLUSD",1720372720156,25.2302,138.34,138.25,29.25]
["bitfinex","SOLUSD",1720372720957,21.4551,138.33,138.22,0.17]
["bitfinex","SOLUSD",1720372721139,21.4551,138.33,138.24,29.25]
["bitfinex","SOLUSD",1720372723839,21.4551,138.33,138.25,0.17]
["bitfinex","SOLUSD",1720372724362,21.4551,138.33,138.25,20.17]
["bitfinex","SOLUSD",1720372726447,21.4551,138.33,138.27,29.25]
["bitfinex","SOLUSD",1720372726652,21.4551,138.33,138.28,0.17]
["bitfinex","SOLUSD",1720372727663,21.4551,138.33,138.27,29.25]
["bitfinex","SOLUSD",1720372728359,21.4551,138.33,138.28,0.17]
["bitfinex","SOLUSD",1720372733154,6.0857,138.33,138.28,20.17]
["bitfinex","SOLUSD",1720372733474,6.0857,138.33,138.3,29.25]
["bitfinex","SOLUSD",1720372734865,21.4551,138.36,138.3,29.25]
["bitfinex","SOLUSD",1720372736779,21.4551,138.36,138.31,20.17]
["bitfinex","SOLUSD",1720372738979,21.4551,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720372741169,21.4551,138.36,138.32,0.17]
["bitfinex","SOLUSD",1720372741372,21.4551,138.36,138.31,20.17]
["bitfinex","SOLUSD",1720372742677,21.4551,138.36,138.33,29.25]
["bitfinex","SOLUSD",1720372742879,6.0857,138.36,138.33,29.25]
["bitfinex","SOLUSD",1720372745175,16.5459,138.39,138.33,29.25]
["bitfinex","SOLUSD",1720372745375,16.5459,138.39,138.36,29.25]
["bitfinex","SOLUSD",1720372746483,16.5459,138.39,138.34,0.17]
["bitfinex","SOLUSD",1720372750694,16.5459,138.39,138.37,14.61]
["bitfinex","SOLUSD",1720372750910,16.5459,138.39,138.29,6.63010793]
["bitfinex","SOLUSD",1720372751095,16.5459,138.39,138.25,8.63460955]
["bitfinex","SOLUSD",1720372751096,16.5459,138.39,138.35,14.61]
["bitfinex","SOLUSD",1720372751684,16.5459,138.39,138.36,14.61]
["bitfinex","SOLUSD",1720372752174,16.5459,138.39,138.35,14.61]
["bitfinex","SOLUSD",1720372753380,6.3359,138.38,138.35,14.61]
["bitfinex","SOLUSD",1720372753999,6.3359,138.38,138.34,14.61]
["bitfinex","SOLUSD",1720372754998,6.3359,138.38,138.26,21.03422874]
["bitfinex","SOLUSD",1720372755200,6.3359,138.38,138.34,14.61]
["bitfinex","SOLUSD",1720372755589,6.3359,138.38,138.35,14.61]
["bitfinex","SOLUSD",1720372756287,6.3359,138.38,138.27,41.89]
["bitfinex","SOLUSD",1720372756485,6.3359,138.38,138.35,14.61]
["bitfinex","SOLUSD",1720372757581,6.3359,138.38,138.37,14.61]
["bitfinex","SOLUSD",1720372760010,15.8631953,138.55,138.37,14.61]
["bitfinex","SOLUSD",1720372760011,22.8818,138.42,138.37,14.61]
["bitfinex","SOLUSD",1720372760213,22.8818,138.42,138.33,0.4795894]
["bitfinex","SOLUSD",1720372760214,22.8818,138.42,138.41,14.61]
["bitfinex","SOLUSD",1720372761003,22.8818,138.42,138.32,95.3316]
["bitfinex","SOLUSD",1720372761205,22.8818,138.42,138.41,14.61]
["bitfinex","SOLUSD",1720372762592,22.8818,138.42,138.36,29.22]
["bitfinex","SOLUSD",1720372764785,0.17,138.41,138.31,6.63010793]
["bitfinex","SOLUSD",1720372764985,6.4854,138.39,138.31,29.22]
["bitfinex","SOLUSD",1720372766708,0.17,138.38,138.31,29.22]
["bitfinex","SOLUSD",1720372769307,0.17,138.38,138.29,44.7606]
["bitfinex","SOLUSD",1720372769605,0.17,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720372770805,6.4854,138.36,138.26,6.63010793]
["bitfinex","SOLUSD",1720372771108,6.4854,138.36,138.27,38.08544633]
["bitfinex","SOLUSD",1720372771287,6.4854,138.36,138.27,29.22]
["bitfinex","SOLUSD",1720372772192,6.4854,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720372775194,6.4854,138.36,138.27,29.22]
["bitfinex","SOLUSD",1720372775392,0.17,138.35,138.25,15.5406]
["bitfinex","SOLUSD",1720372775592,0.17,138.35,138.26,20.0]
["bitfinex","SOLUSD",1720372775804,0.17,138.35,138.26,49.22]
["bitfinex","SOLUSD",1720372779515,6.4854,138.34,138.26,49.22]
["bitfinex","SOLUSD",1720372782629,6.4854,138.34,138.31,14.63]
["bitfinex","SOLUSD",1720372784131,6.4854,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720372785403,6.4854,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720372785604,6.4854,138.34,138.31,14.63]
["bitfinex","SOLUSD",1720372787419,16.2972,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720372787607,16.2972,138.32,138.21,21.836]
["bitfinex","SOLUSD",1720372787608,16.2972,138.32,138.29,14.63]
["bitfinex","SOLUSD",1720372787811,16.2972,138.32,138.3,14.63]
["bitfinex","SOLUSD",1720372788009,16.2972,138.32,138.24,78.52]
["bitfinex","SOLUSD",1720372788334,16.2972,138.32,138.31,14.63]
["bitfinex","SOLUSD",1720372789033,6.4854,138.34,138.31,14.63]
["bitfinex","SOLUSD",1720372789327,6.4854,138.34,138.33,14.63]
["bitfinex","SOLUSD",1720372789925,6.4854,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720372790127,6.4854,138.34,138.31,14.63]
["bitfinex","SOLUSD",1720372790317,6.4854,138.34,138.24,78.52]
["bitfinex","SOLUSD",1720372790529,6.4854,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372791936,6.4854,138.34,138.24,78.52]
["bitfinex","SOLUSD",1720372792111,6.4854,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372793834,6.4854,138.34,138.24,20.0]
["bitfinex","SOLUSD",1720372794013,6.4854,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372794718,20.0,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720372796531,6.4854,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372796722,20.17,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720372800422,6.4854,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720372800618,6.4854,138.34,138.33,14.63]
["bitfinex","SOLUSD",1720372800831,6.4854,138.34,138.26,16.3171]
["bitfinex","SOLUSD",1720372801014,6.4854,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720372801926,6.4854,138.34,138.33,14.63]
["bitfinex","SOLUSD",1720372804123,6.3753,138.37,138.33,14.63]
["bitfinex","SOLUSD",1720372804325,20.0,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720372807726,20.0,138.36,138.26,16.3171]
["bitfinex","SOLUSD",1720372807932,5.0598,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720372808534,5.0598,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720372809243,25.0593,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372809543,20.0,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720372810867,20.0,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372811232,25.0593,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372811426,25.0593,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372811644,5.0597,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720372812232,25.0593,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372812742,20.0,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372812949,20.0,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720372813144,20.0,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372813344,25.0594,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372814158,20.0,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372814732,20.0,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720372814938,20.0,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372815144,20.0,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372815844,20.0,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372817859,25.0593,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720372818558,25.0593,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372818946,20.0,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372819343,25.0592,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720372819546,22.1186,138.33,138.22,16.3171]
["bitfinex","SOLUSD",1720372819849,0.17,138.32,138.28,14.63]
["bitfinex","SOLUSD",1720372820852,20.17,138.32,138.28,14.63]
["bitfinex","SOLUSD",1720372821559,20.17,138.32,138.29,14.63]
["bitfinex","SOLUSD",1720372821857,22.1186,138.33,138.31,14.63]
["bitfinex","SOLUSD",1720372822761,22.1186,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720372823145,22.1186,138.33,138.29,14.63]
["bitfinex","SOLUSD",1720372823858,22.1186,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720372824237,22.1186,138.33,138.31,14.63]
["bitfinex","SOLUSD",1720372824849,6.3753,138.33,138.32,14.63]
["bitfinex","SOLUSD",1720372825047,5.0593,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372825048,6.2014,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720372825258,20.17,138.35,138.33,14.63]
["bitfinex","SOLUSD",1720372825454,6.2014,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720372825658,27.093,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720372825858,22.0352,138.4,138.32,14.63]
["bitfinex","SOLUSD",1720372826058,22.0352,138.4,138.39,14.63]
["bitfinex","SOLUSD",1720372826245,6.2014,138.4,138.39,14.63]
["bitfinex","SOLUSD",1720372828464,6.2014,138.4,138.32,58.52]
["bitfinex","SOLUSD",1720372828670,6.2014,138.4,138.38,14.63]
["bitfinex","SOLUSD",1720372828967,6.2014,138.4,138.32,58.52]
["bitfinex","SOLUSD",1720372829261,6.2014,138.4,138.38,14.63]
["bitfinex","SOLUSD",1720372830449,11.2592,138.4,138.37,14.63]
["bitfinex","SOLUSD",1720372830767,11.2592,138.4,138.29,16.5527]
["bitfinex","SOLUSD",1720372830945,5.2283,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720372831143,5.2283,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720372831946,5.0592,138.37,138.29,16.5527]
["bitfinex","SOLUSD",1720372832266,5.0592,138.37,138.33,14.63]
["bitfinex","SOLUSD",1720372832463,0.17,138.36,138.25,16.5527]
["bitfinex","SOLUSD",1720372832647,6.2014,138.35,138.25,16.5527]
["bitfinex","SOLUSD",1720372832852,6.2014,138.35,138.3,14.63]
["bitfinex","SOLUSD",1720372833179,6.2014,138.35,138.31,14.63]
["bitfinex","SOLUSD",1720372833375,6.2014,138.35,138.25,16.5527]
["bitfinex","SOLUSD",1720372833673,6.2014,138.35,138.24,66.15984682]
["bitfinex","SOLUSD",1720372833674,34.8,138.34,138.28,14.63]
["bitfinex","SOLUSD",1720372833872,25.23,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372834054,20.17,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372835047,25.23,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720372836569,25.23,138.34,138.22,16.5527]
["bitfinex","SOLUSD",1720372836767,25.23,138.34,138.25,29.27]
["bitfinex","SOLUSD",1720372837274,5.0604,138.33,138.25,29.27]
["bitfinex","SOLUSD",1720372837475,0.17,138.32,138.25,29.27]
["bitfinex","SOLUSD",1720372837651,20.0,138.34,138.25,29.27]
["bitfinex","SOLUSD",1720372840052,25.06,138.34,138.25,29.27]
["bitfinex","SOLUSD",1720372840462,5.2306,138.33,138.25,29.27]
["bitfinex","SOLUSD",1720372842582,0.17,138.33,138.25,29.27]
["bitfinex","SOLUSD",1720372843685,20.0,138.34,138.25,29.27]
["bitfinex","SOLUSD",1720372844973,25.06,138.34,138.25,29.27]
["bitfinex","SOLUSD",1720372845383,21.1046,138.33,138.25,29.27]
["bitfinex","SOLUSD",1720372846061,5.0607,138.32,138.25,29.27]
["bitfinex","SOLUSD",1720372846259,6.6021,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720372846592,11.6637,138.3,138.22,45.8227]
["bitfinex","SOLUSD",1720372846764,0.17,138.29,138.22,29.27]
["bitfinex","SOLUSD",1720372848162,6.6021,138.3,138.22,29.27]
["bitfinex","SOLUSD",1720372849702,20.0,138.29,138.22,29.27]
["bitfinex","SOLUSD",1720372849994,0.17,138.28,138.22,29.27]
["bitfinex","SOLUSD",1720372850889,5.2321,138.28,138.19,44.3233]
["bitfinex","SOLUSD",1720372851495,5.2321,138.28,138.2,20.0]
["bitfinex","SOLUSD",1720372852368,15.8742,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720372852559,0.17,138.26,138.2,20.0]
["bitfinex","SOLUSD",1720372853157,15.8742,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720372853778,15.8742,138.27,138.19,44.3233]
["bitfinex","SOLUSD",1720372854686,15.8742,138.27,138.19,29.27]
["bitfinex","SOLUSD",1720372855588,0.17,138.26,138.19,29.27]
["bitfinex","SOLUSD",1720372856671,0.17,138.26,138.22,14.65]
["bitfinex","SOLUSD",1720372856870,15.8742,138.27,138.23,14.65]
["bitfinex","SOLUSD",1720372857402,0.17,138.26,138.23,14.65]
["bitfinex","SOLUSD",1720372858194,20.17,138.26,138.16,81.29314682]
["bitfinex","SOLUSD",1720372858401,6.6021,138.25,138.21,14.65]
["bitfinex","SOLUSD",1720372859104,6.6021,138.25,138.22,14.65]
["bitfinex","SOLUSD",1720372860088,6.6021,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720372860299,6.6021,138.25,138.16,73.6533]
["bitfinex","SOLUSD",1720372860467,6.4844,138.29,138.24,14.65]
["bitfinex","SOLUSD",1720372860673,6.4844,138.29,138.27,14.65]
["bitfinex","SOLUSD",1720372861004,6.4844,138.29,138.26,14.65]
["bitfinex","SOLUSD",1720372861669,6.4844,138.29,138.27,14.65]
["bitfinex","SOLUSD",1720372862204,6.4844,138.29,138.28,14.65]
["bitfinex","SOLUSD",1720372862609,6.4844,138.33,138.25,29.27]
["bitfinex","SOLUSD",1720372864877,6.4844,138.33,138.26,0.17]
["bitfinex","SOLUSD",1720372865779,6.4844,138.37,138.28,29.27]
["bitfinex","SOLUSD",1720372866098,6.4844,138.37,138.31,29.27]
["bitfinex","SOLUSD",1720372866395,11.5434,138.37,138.31,29.27]
["bitfinex","SOLUSD",1720372866572,11.5434,138.37,138.28,44.7704]
["bitfinex","SOLUSD",1720372866778,11.5434,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720372867194,5.0593,138.36,138.26,0.17]
["bitfinex","SOLUSD",1720372867392,5.06,138.34,138.25,44.7704]
["bitfinex","SOLUSD",1720372869898,5.2297,138.35,138.25,44.7704]
["bitfinex","SOLUSD",1720372870077,20.0,138.34,138.25,44.7704]
["bitfinex","SOLUSD",1720372870278,16.3942,138.33,138.25,44.7704]
["bitfinex","SOLUSD",1720372870490,6.4844,138.32,138.22,15.5004]
["bitfinex","SOLUSD",1720372870685,6.4844,138.32,138.22,44.7704]
["bitfinex","SOLUSD",1720372871907,6.4844,138.32,138.25,29.27]
["bitfinex","SOLUSD",1720372877209,11.5452,138.32,138.25,29.27]
["bitfinex","SOLUSD",1720372877593,11.5452,138.32,138.23,49.27]
["bitfinex","SOLUSD",1720372877792,6.4844,138.32,138.23,49.27]
["bitfinex","SOLUSD",1720372879219,6.4844,138.32,138.26,29.27]
["bitfinex","SOLUSD",1720372883698,11.5451,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720372883917,11.5451,138.32,138.23,49.27]
["bitfinex","SOLUSD",1720372884094,6.4844,138.32,138.23,49.27]
["bitfinex","SOLUSD",1720372885117,5.2313,138.31,138.23,49.27]
["bitfinex","SOLUSD",1720372885802,0.17,138.31,138.23,49.27]
["bitfinex","SOLUSD",1720372886510,6.4844,138.32,138.23,49.27]
["bitfinex","SOLUSD",1720372886897,11.5452,138.32,138.23,49.27]
["bitfinex","SOLUSD",1720372887105,0.17,138.31,138.23,49.27]
["bitfinex","SOLUSD",1720372888617,15.3538,138.29,138.2,29.27]
["bitfinex","SOLUSD",1720372888801,0.17,138.28,138.19,29.27]
["bitfinex","SOLUSD",1720372888995,6.3421,138.27,138.19,29.27]
["bitfinex","SOLUSD",1720372889201,0.17,138.26,138.18,29.27]
["bitfinex","SOLUSD",1720372890002,0.17,138.26,138.19,20.0]
["bitfinex","SOLUSD",1720372890298,0.17,138.26,138.18,29.27]
["bitfinex","SOLUSD",1720372890499,20.17,138.26,138.18,29.27]
["bitfinex","SOLUSD",1720372892910,20.4171,138.25,138.14,24.13764682]
["bitfinex","SOLUSD",1720372893220,6.3421,138.24,138.15,57.97196983]
["bitfinex","SOLUSD",1720372893411,6.5121,138.24,138.15,49.27]
["bitfinex","SOLUSD",1720372894116,11.5758,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720372895210,6.5121,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720372896102,6.5121,138.24,138.15,21.04168371]
["bitfinex","SOLUSD",1720372896306,6.5121,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720372898903,6.5121,138.24,138.14,29.27]
["bitfinex","SOLUSD",1720372899102,25.0643,138.23,138.14,29.27]
["bitfinex","SOLUSD",1720372899322,0.17,138.22,138.14,29.27]
["bitfinex","SOLUSD",1720372900519,22.3995,138.21,138.14,29.27]
["bitfinex","SOLUSD",1720372900728,22.3995,138.21,138.12,29.27]
["bitfinex","SOLUSD",1720372901033,22.3995,138.21,138.13,20.17]
["bitfinex","SOLUSD",1720372901405,22.3995,138.21,138.15,29.27]
["bitfinex","SOLUSD",1720372907919,6.1407,138.21,138.15,29.27]
["bitfinex","SOLUSD",1720372908919,6.1407,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720372909306,22.3995,138.24,138.18,29.27]
["bitfinex","SOLUSD",1720372913516,22.3995,138.24,138.13,16.5395]
["bitfinex","SOLUSD",1720372913722,27.4634,138.24,138.15,29.27]
["bitfinex","SOLUSD",1720372914334,27.4634,138.24,138.16,1.44685424]
["bitfinex","SOLUSD",1720372914733,22.3995,138.24,138.16,1.44685424]
["bitfinex","SOLUSD",1720372915338,22.3995,138.24,138.18,29.27]
["bitfinex","SOLUSD",1720372917116,22.3995,138.24,138.15,29.27]
["bitfinex","SOLUSD",1720372917912,5.065,138.21,138.11,7.63984682]
["bitfinex","SOLUSD",1720372918119,6.1407,138.23,138.13,29.27]
["bitfinex","SOLUSD",1720372918341,20.0,138.22,138.13,29.27]
["bitfinex","SOLUSD",1720372920323,21.5731,138.21,138.13,29.27]
["bitfinex","SOLUSD",1720372921233,0.17,138.2,138.13,29.27]
["bitfinex","SOLUSD",1720372922219,5.2351,138.2,138.13,29.27]
["bitfinex","SOLUSD",1720372922424,0.17,138.2,138.13,29.27]
["bitfinex","SOLUSD",1720372922625,21.5731,138.21,138.13,29.27]
["bitfinex","SOLUSD",1720372923438,26.6378,138.21,138.13,29.27]
["bitfinex","SOLUSD",1720372923842,0.17,138.2,138.13,29.27]
["bitfinex","SOLUSD",1720372924142,6.242,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720372924439,6.242,138.19,138.09,29.31290989]
["bitfinex","SOLUSD",1720372925231,6.242,138.19,138.12,29.27]
["bitfinex","SOLUSD",1720372925646,6.242,138.19,138.13,20.0]
["bitfinex","SOLUSD",1720372927939,15.3311,138.18,138.09,7.68275671]
["bitfinex","SOLUSD",1720372928146,15.5011,138.18,138.09,36.95275671]
["bitfinex","SOLUSD",1720372929150,6.242,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720372929350,0.17,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372929922,6.242,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372930123,6.242,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372932643,15.3311,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372933049,14.8311,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372934230,6.242,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372939444,15.3311,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372940131,6.242,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720372940330,7.51758388,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1720372940545,23.1636,138.2,138.11,29.27]
["bitfinex","SOLUSD",1720372944153,23.1636,138.2,138.09,15.32960989]
["bitfinex","SOLUSD",1720372944350,23.1636,138.2,138.11,29.27]
["bitfinex","SOLUSD",1720372945449,16.6017,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720372945840,0.17,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372946455,16.6017,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720372947857,26.7319,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372948372,31.7987,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372948546,26.7319,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372949143,31.7985,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720372949345,5.067,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720372949550,0.17,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372950054,5.2369,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720372950462,0.17,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720372951262,5.2372,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720372951569,20.0,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372951759,0.17,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720372952472,0.17,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372954454,5.2373,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372954866,0.17,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372959179,5.2374,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372959486,43.1636,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720372959654,0.17,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372964465,20.17,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372964883,6.4046,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372966366,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372967402,6.4046,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372968370,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372971175,6.4046,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372971671,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372974384,6.4046,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372975598,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372977379,6.4046,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372978290,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372979412,20.0,138.1,138.09,14.72290989]
["bitfinex","SOLUSD",1720372980217,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372981387,20.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372982109,25.2387,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372982803,6.4046,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372983016,11.88756984,138.16,138.09,14.72290989]
["bitfinex","SOLUSD",1720372983195,5.0672,138.15,138.1,14.68]
["bitfinex","SOLUSD",1720372983501,14.68,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720372983884,5.0677,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720372984507,6.3126,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372984693,11.3807,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372985702,6.3126,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372987901,20.9926,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372988208,5.0687,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372988408,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372989181,25.2387,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372989499,20.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372990592,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372990792,5.0673,138.14,138.09,14.72290989]
["bitfinex","SOLUSD",1720372990999,20.17,138.13,138.09,14.72290989]
["bitfinex","SOLUSD",1720372991309,20.17,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720372991692,20.17,138.13,138.09,14.72290989]
["bitfinex","SOLUSD",1720372992094,25.2378,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720372992496,34.85,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720372993008,5.0684,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372993192,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720372994795,20.0,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372994995,25.2381,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372995507,39.9181,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720372996412,5.0684,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720372996585,20.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373000117,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373000410,20.0,138.1,138.09,14.72290989]
["bitfinex","SOLUSD",1720373000585,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373001017,20.0,138.1,138.09,14.72290989]
["bitfinex","SOLUSD",1720373001394,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373001590,20.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373003693,25.2387,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373004696,20.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720373005914,34.85,138.1,138.06,0.8631953]
["bitfinex","SOLUSD",1720373006211,0.17,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373007139,5.2392,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373007610,0.17,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373008213,5.2392,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373008432,34.68,138.08,138.06,0.8631953]
["bitfinex","SOLUSD",1720373008722,20.0,138.08,138.06,0.8631953]
["bitfinex","SOLUSD",1720373009089,20.17,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373009702,20.17,138.09,138.06,15.5431953]
["bitfinex","SOLUSD",1720373009903,0.17,138.09,138.06,15.5431953]
["bitfinex","SOLUSD",1720373010414,0.17,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373010600,0.17,138.09,138.06,15.5431953]
["bitfinex","SOLUSD",1720373010803,5.2394,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373011004,20.0,138.08,138.06,0.8631953]
["bitfinex","SOLUSD",1720373011625,5.2398,138.07,138.06,0.8631953]
["bitfinex","SOLUSD",1720373011791,25.2398,138.07,138.06,0.8631953]
["bitfinex","SOLUSD",1720373011996,21.1874,138.11,138.06,0.8631953]
["bitfinex","SOLUSD",1720373012190,5.0694,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373012400,20.0,138.08,138.06,0.8631953]
["bitfinex","SOLUSD",1720373012705,20.0,138.1,138.06,0.8631953]
["bitfinex","SOLUSD",1720373013312,39.7487,138.1,138.06,0.8631953]
["bitfinex","SOLUSD",1720373013698,15.565,138.09,138.06,0.8631953]
["bitfinex","SOLUSD",1720373013893,19.7498,138.07,138.06,0.8631953]
["bitfinex","SOLUSD",1720373014096,39.9198,138.07,138.06,0.8631953]
["bitfinex","SOLUSD",1720373015212,25.2398,138.07,138.06,0.8631953]
["bitfinex","SOLUSD",1720373015401,39.9198,138.07,138.06,0.8631953]
["bitfinex","SOLUSD",1720373016999,39.9198,138.07,138.01,14.68]
["bitfinex","SOLUSD",1720373017209,20.17,138.06,138.02,14.68]
["bitfinex","SOLUSD",1720373018108,20.0,138.06,138.03,14.68]
["bitfinex","SOLUSD",1720373018419,20.0,138.07,138.03,14.68]
["bitfinex","SOLUSD",1720373019629,20.0,138.07,138.04,14.68]
["bitfinex","SOLUSD",1720373020218,20.0,138.07,137.98,15.4653]
["bitfinex","SOLUSD",1720373020432,20.0,138.07,138.03,14.68]
["bitfinex","SOLUSD",1720373022407,20.0,138.07,137.98,15.4653]
["bitfinex","SOLUSD",1720373022724,20.0,138.07,138.03,14.68]
["bitfinex","SOLUSD",1720373023108,20.0,138.07,138.05,14.68]
["bitfinex","SOLUSD",1720373023609,20.17,138.08,138.05,14.68]
["bitfinex","SOLUSD",1720373023942,25.2395,138.08,138.05,14.68]
["bitfinex","SOLUSD",1720373024515,20.17,138.08,138.05,14.68]
["bitfinex","SOLUSD",1720373025009,25.2396,138.08,138.05,14.68]
["bitfinex","SOLUSD",1720373026023,5.07,138.07,137.98,15.4653]
["bitfinex","SOLUSD",1720373026214,5.07,138.07,138.04,14.68]
["bitfinex","SOLUSD",1720373026215,20.0,138.06,138.04,14.68]
["bitfinex","SOLUSD",1720373026408,20.0,138.06,137.98,15.4653]
["bitfinex","SOLUSD",1720373026609,20.0,138.06,138.03,14.68]
["bitfinex","SOLUSD",1720373027110,20.0,138.06,138.04,14.68]
["bitfinex","SOLUSD",1720373027708,20.0,138.06,137.98,15.4653]
["bitfinex","SOLUSD",1720373027910,20.0,138.06,138.04,14.68]
["bitfinex","SOLUSD",1720373028829,0.17,138.08,138.0,14.68]
["bitfinex","SOLUSD",1720373029029,20.0,138.1,138.05,14.68]
["bitfinex","SOLUSD",1720373029230,0.17,138.09,138.05,14.68]
["bitfinex","SOLUSD",1720373029427,6.5074,138.11,138.06,14.68]
["bitfinex","SOLUSD",1720373029618,7.50823208,138.12,138.09,14.68]
["bitfinex","SOLUSD",1720373029826,14.68,138.14,138.09,14.68]
["bitfinex","SOLUSD",1720373030032,5.0684,138.11,138.09,14.68]
["bitfinex","SOLUSD",1720373030415,5.0684,138.11,138.08,14.68]
["bitfinex","SOLUSD",1720373030931,5.0684,138.11,138.07,14.68]
["bitfinex","SOLUSD",1720373031138,25.0688,138.1,138.07,14.68]
["bitfinex","SOLUSD",1720373031341,25.0688,138.1,138.03,15.2362]
["bitfinex","SOLUSD",1720373031342,20.0,138.1,138.03,15.2362]
["bitfinex","SOLUSD",1720373031522,5.0695,138.08,138.05,14.68]
["bitfinex","SOLUSD",1720373031710,5.2392,138.09,138.05,14.68]
["bitfinex","SOLUSD",1720373032615,5.2392,138.09,138.03,15.2362]
["bitfinex","SOLUSD",1720373032817,5.2392,138.09,138.04,14.68]
["bitfinex","SOLUSD",1720373033015,5.0697,138.08,138.03,15.2362]
["bitfinex","SOLUSD",1720373033319,5.2399,138.07,138.04,14.68]
["bitfinex","SOLUSD",1720373033636,5.2399,138.07,138.03,14.68]
["bitfinex","SOLUSD",1720373033841,19.7495,138.09,138.03,14.68]
["bitfinex","SOLUSD",1720373034025,25.2395,138.08,138.0,15.2362]
["bitfinex","SOLUSD",1720373034227,20.0,138.07,138.04,14.68]
["bitfinex","SOLUSD",1720373035027,25.2395,138.08,138.04,14.68]
["bitfinex","SOLUSD",1720373035233,14.68,138.05,137.93,15.2362]
["bitfinex","SOLUSD",1720373035425,5.072,138.02,137.97,14.68]
["bitfinex","SOLUSD",1720373035746,11.1928,138.02,137.98,14.68]
["bitfinex","SOLUSD",1720373036243,6.1208,138.02,137.98,14.68]
["bitfinex","SOLUSD",1720373036535,5.0725,138.0,137.98,14.68]
["bitfinex","SOLUSD",1720373036733,20.0,137.99,137.93,15.2362]
["bitfinex","SOLUSD",1720373036940,20.0,137.99,137.96,14.68]
["bitfinex","SOLUSD",1720373037188,20.0,137.99,137.93,15.2362]
["bitfinex","SOLUSD",1720373037446,5.0725,138.0,137.93,15.2362]
["bitfinex","SOLUSD",1720373037626,20.0,137.99,137.96,14.68]
["bitfinex","SOLUSD",1720373037827,19.5,137.99,137.97,14.68]
["bitfinex","SOLUSD",1720373038129,19.5,137.99,137.96,14.68]
["bitfinex","SOLUSD",1720373038130,35.4218,137.99,137.96,14.68]
["bitfinex","SOLUSD",1720373038330,5.075,137.93,137.92,0.8631953]
["bitfinex","SOLUSD",1720373038531,6.2908,137.98,137.85,21.357]
["bitfinex","SOLUSD",1720373038532,12.95018412,137.98,137.85,21.357]
["bitfinex","SOLUSD",1720373038733,5.0743,137.95,137.85,21.357]
["bitfinex","SOLUSD",1720373038941,0.17,137.94,137.85,15.2362]
["bitfinex","SOLUSD",1720373040045,22.0426,137.93,137.79,0.8631953]
["bitfinex","SOLUSD",1720373040222,20.17,137.92,137.79,0.8631953]
["bitfinex","SOLUSD",1720373040424,20.0,137.92,137.81,6.2005]
["bitfinex","SOLUSD",1720373040642,7.49979855,137.93,137.81,22.2714]
["bitfinex","SOLUSD",1720373040845,20.17,137.92,137.81,22.2714]
["bitfinex","SOLUSD",1720373041030,20.0,137.91,137.82,29.45]
["bitfinex","SOLUSD",1720373041543,20.0,137.91,137.81,22.2714]
["bitfinex","SOLUSD",1720373041743,5.2454,137.92,137.81,51.7214]
["bitfinex","SOLUSD",1720373042057,25.0758,137.91,137.81,51.7214]
["bitfinex","SOLUSD",1720373042220,20.0,137.9,137.81,45.5209]
["bitfinex","SOLUSD",1720373042543,0.17,137.92,137.81,45.5209]
["bitfinex","SOLUSD",1720373042739,0.17,137.92,137.84,29.45]
["bitfinex","SOLUSD",1720373042924,20.0,137.93,137.84,29.45]
["bitfinex","SOLUSD",1720373043927,7.50222134,137.96,137.87,29.45]
["bitfinex","SOLUSD",1720373044235,5.0736,137.97,137.89,29.45]
["bitfinex","SOLUSD",1720373045723,30.21166793,138.0,137.89,29.45]
["bitfinex","SOLUSD",1720373045724,5.0731,137.99,137.89,29.45]
["bitfinex","SOLUSD",1720373046250,5.0733,137.98,137.89,29.45]
["bitfinex","SOLUSD",1720373046852,5.0738,137.97,137.89,29.45]
["bitfinex","SOLUSD",1720373047228,5.0738,137.97,137.88,29.45]
["bitfinex","SOLUSD",1720373048036,5.2432,137.98,137.88,29.45]
["bitfinex","SOLUSD",1720373048243,20.0,137.97,137.88,29.45]
["bitfinex","SOLUSD",1720373048837,20.17,137.98,137.88,29.45]
["bitfinex","SOLUSD",1720373049037,5.0742,137.96,137.88,29.45]
["bitfinex","SOLUSD",1720373049237,20.0,137.95,137.88,29.45]
["bitfinex","SOLUSD",1720373049642,25.0744,137.95,137.85,22.2714]
["bitfinex","SOLUSD",1720373049926,25.0744,137.95,137.87,29.45]
["bitfinex","SOLUSD",1720373050349,5.0747,137.94,137.87,29.45]
["bitfinex","SOLUSD",1720373051138,25.0743,137.95,137.87,29.45]
["bitfinex","SOLUSD",1720373052737,20.0,137.95,137.87,29.45]
["bitfinex","SOLUSD",1720373053968,20.0,137.97,137.87,29.45]
["bitfinex","SOLUSD",1720373054261,20.0,137.97,137.9,29.45]
["bitfinex","SOLUSD",1720373055264,25.0736,137.97,137.85,22.2714]
["bitfinex","SOLUSD",1720373055474,25.0736,137.97,137.89,29.45]
["bitfinex","SOLUSD",1720373056840,20.0,137.97,137.89,29.45]
["bitfinex","SOLUSD",1720373057038,5.0731,137.99,137.89,29.45]
["bitfinex","SOLUSD",1720373057454,5.0732,137.98,137.9,16.0709]
["bitfinex","SOLUSD",1720373057953,5.0727,138.0,137.92,29.45]
["bitfinex","SOLUSD",1720373058159,7.4984069,138.02,137.92,29.45]
["bitfinex","SOLUSD",1720373058455,5.0722,138.01,137.92,29.45]
["bitfinex","SOLUSD",1720373058850,5.0718,138.02,137.92,29.45]
["bitfinex","SOLUSD",1720373059054,5.072,138.01,137.92,29.45]
["bitfinex","SOLUSD",1720373059664,5.0718,138.02,137.92,29.45]
["bitfinex","SOLUSD",1720373061076,5.0724,138.0,137.93,29.45]
["bitfinex","SOLUSD",1720373061748,5.0721,138.01,137.93,29.45]
["bitfinex","SOLUSD",1720373062054,20.0,138.0,137.93,29.45]
["bitfinex","SOLUSD",1720373064768,20.0,138.02,137.94,15.4963]
["bitfinex","SOLUSD",1720373064971,5.0716,138.03,137.94,15.4963]
["bitfinex","SOLUSD",1720373065172,5.071,138.04,137.96,29.45]
["bitfinex","SOLUSD",1720373065668,5.0707,138.05,137.96,29.45]
["bitfinex","SOLUSD",1720373065966,36.13043757,138.08,137.96,29.45]
["bitfinex","SOLUSD",1720373066157,34.3978535,138.08,137.99,29.45]
["bitfinex","SOLUSD",1720373066955,5.0714,138.03,137.99,29.45]
["bitfinex","SOLUSD",1720373067177,5.0714,138.03,137.97,6.1388]
["bitfinex","SOLUSD",1720373067547,5.071,138.04,137.97,6.1388]
["bitfinex","SOLUSD",1720373067750,20.0,138.03,137.97,6.1388]
["bitfinex","SOLUSD",1720373070945,20.0,138.04,137.97,6.1388]
["bitfinex","SOLUSD",1720373071150,25.071,138.04,137.97,6.1388]
["bitfinex","SOLUSD",1720373072850,20.0,138.04,137.97,6.1388]
["bitfinex","SOLUSD",1720373074466,25.071,138.04,137.97,6.1388]
["bitfinex","SOLUSD",1720373074875,5.0707,138.05,137.98,15.1127]
["bitfinex","SOLUSD",1720373075084,16.02180363,138.09,137.99,29.45]
["bitfinex","SOLUSD",1720373075271,5.0698,138.08,137.99,29.45]
["bitfinex","SOLUSD",1720373075587,5.0692,138.09,138.02,29.45]
["bitfinex","SOLUSD",1720373075983,5.0695,138.08,138.02,29.45]
["bitfinex","SOLUSD",1720373077550,5.0695,138.08,137.99,29.45]
["bitfinex","SOLUSD",1720373077551,5.0697,138.08,137.99,29.45]
["bitfinex","SOLUSD",1720373077756,5.0699,138.07,137.99,29.45]
["bitfinex","SOLUSD",1720373078075,12.6722,138.1,137.99,29.45]
["bitfinex","SOLUSD",1720373078274,25.0694,138.09,137.99,29.45]
["bitfinex","SOLUSD",1720373078489,20.0,138.09,137.99,29.45]
["bitfinex","SOLUSD",1720373078677,20.0,138.11,137.99,29.45]
["bitfinex","SOLUSD",1720373079188,5.0692,138.09,137.99,29.45]
["bitfinex","SOLUSD",1720373079398,20.0,138.08,137.99,29.45]
["bitfinex","SOLUSD",1720373080082,5.0699,138.07,137.99,29.45]
["bitfinex","SOLUSD",1720373080279,32.6714,138.11,137.99,29.45]
["bitfinex","SOLUSD",1720373080478,0.17,138.1,137.99,29.45]
["bitfinex","SOLUSD",1720373080893,14.69,138.09,138.04,14.69]
["bitfinex","SOLUSD",1720373081101,25.0696,138.08,138.04,14.69]
["bitfinex","SOLUSD",1720373081306,5.0699,138.07,138.04,14.69]
["bitfinex","SOLUSD",1720373081486,5.0699,138.07,137.98,15.1127]
["bitfinex","SOLUSD",1720373081794,5.0699,138.07,138.04,14.69]
["bitfinex","SOLUSD",1720373082001,20.0,138.08,137.98,15.1127]
["bitfinex","SOLUSD",1720373082002,5.0703,138.06,137.98,15.1127]
["bitfinex","SOLUSD",1720373082295,5.0703,138.06,138.02,14.69]
["bitfinex","SOLUSD",1720373082593,14.69,138.07,138.02,14.69]
["bitfinex","SOLUSD",1720373082594,19.7599,138.07,138.02,14.69]
["bitfinex","SOLUSD",1720373082769,5.0699,138.07,138.03,14.69]
["bitfinex","SOLUSD",1720373084187,5.0699,138.07,137.98,15.1127]
["bitfinex","SOLUSD",1720373084370,5.0703,138.06,138.02,14.69]
["bitfinex","SOLUSD",1720373085689,5.0712,138.04,137.98,15.1127]
["bitfinex","SOLUSD",1720373085891,20.0,138.03,137.99,14.69]
["bitfinex","SOLUSD",1720373086591,20.0,138.04,138.0,14.69]
["bitfinex","SOLUSD",1720373086893,20.0,138.05,138.01,14.69]
["bitfinex","SOLUSD",1720373087792,25.0706,138.05,138.01,14.69]
["bitfinex","SOLUSD",1720373088177,20.0,138.05,138.01,14.69]
["bitfinex","SOLUSD",1720373088788,20.0,138.05,137.98,15.1127]
["bitfinex","SOLUSD",1720373088983,20.0,138.05,138.03,14.69]
["bitfinex","SOLUSD",1720373089184,20.0,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373090387,25.0703,138.06,138.02,14.69]
["bitfinex","SOLUSD",1720373091093,34.69,138.06,138.01,14.69]
["bitfinex","SOLUSD",1720373091291,14.86,138.05,138.0,14.69]
["bitfinex","SOLUSD",1720373091597,20.0,138.04,138.0,14.69]
["bitfinex","SOLUSD",1720373092278,20.0,138.04,138.01,14.69]
["bitfinex","SOLUSD",1720373092473,34.86,138.05,137.98,15.1127]
["bitfinex","SOLUSD",1720373092678,34.86,138.05,138.0,14.69]
["bitfinex","SOLUSD",1720373092897,5.071,138.04,138.0,14.69]
["bitfinex","SOLUSD",1720373093198,25.0706,138.05,138.0,14.69]
["bitfinex","SOLUSD",1720373093399,25.0706,138.05,138.01,14.69]
["bitfinex","SOLUSD",1720373093597,20.0,138.05,138.02,14.69]
["bitfinex","SOLUSD",1720373093895,20.0,138.05,138.03,14.69]
["bitfinex","SOLUSD",1720373094089,20.0,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373094284,34.69,138.06,137.98,15.1127]
["bitfinex","SOLUSD",1720373094494,5.0712,138.04,138.0,14.69]
["bitfinex","SOLUSD",1720373095295,5.0713,138.03,137.98,15.1127]
["bitfinex","SOLUSD",1720373095492,5.071,138.04,137.99,14.69]
["bitfinex","SOLUSD",1720373095692,25.0713,138.03,137.99,14.69]
["bitfinex","SOLUSD",1720373095999,20.0,138.03,137.99,14.69]
["bitfinex","SOLUSD",1720373096203,20.0,138.03,138.0,14.69]
["bitfinex","SOLUSD",1720373096692,20.0,138.03,137.98,15.1127]
["bitfinex","SOLUSD",1720373096693,20.0,138.04,137.98,15.1127]
["bitfinex","SOLUSD",1720373096890,20.17,138.05,137.98,15.1127]
["bitfinex","SOLUSD",1720373097096,25.2406,138.05,137.98,15.1127]
["bitfinex","SOLUSD",1720373099280,5.071,138.04,137.98,15.1127]
["bitfinex","SOLUSD",1720373099479,20.0,138.03,137.98,15.1127]
["bitfinex","SOLUSD",1720373100690,25.0713,138.03,137.98,15.1127]
["bitfinex","SOLUSD",1720373101090,5.0724,138.0,137.98,15.1127]
["bitfinex","SOLUSD",1720373101292,5.0721,138.01,137.94,22.3456]
["bitfinex","SOLUSD",1720373101887,25.0714,138.03,137.94,22.3456]
["bitfinex","SOLUSD",1720373102081,0.17,138.02,137.94,22.3456]
["bitfinex","SOLUSD",1720373102287,5.2417,138.02,137.94,22.3456]
["bitfinex","SOLUSD",1720373102897,0.17,138.02,137.94,22.3456]
["bitfinex","SOLUSD",1720373104005,5.2417,138.02,137.94,22.3456]
["bitfinex","SOLUSD",1720373106008,0.17,138.02,137.94,22.3456]
["bitfinex","SOLUSD",1720373106603,5.2417,138.02,137.94,22.3456]
["bitfinex","SOLUSD",1720373106804,5.0727,138.0,137.94,15.8363]
["bitfinex","SOLUSD",1720373107009,20.0,137.99,137.94,15.8363]
["bitfinex","SOLUSD",1720373107395,25.0729,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373107595,0.17,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373108494,0.17,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373108723,5.2428,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373108899,20.0,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373109107,0.17,137.97,137.91,15.8363]
["bitfinex","SOLUSD",1720373109509,20.0,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373109707,25.0725,138.0,137.91,15.8363]
["bitfinex","SOLUSD",1720373109916,0.17,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373110220,20.0,138.0,137.91,15.8363]
["bitfinex","SOLUSD",1720373111700,25.0728,138.0,137.91,15.8363]
["bitfinex","SOLUSD",1720373111911,0.17,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373112300,5.2429,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373112633,20.0,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373112801,0.17,137.97,137.91,15.8363]
["bitfinex","SOLUSD",1720373113397,20.0,138.0,137.91,15.8363]
["bitfinex","SOLUSD",1720373113398,5.0732,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373113616,20.0,137.97,137.91,15.8363]
["bitfinex","SOLUSD",1720373113816,5.2431,137.99,137.91,15.8363]
["bitfinex","SOLUSD",1720373114010,20.0,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373114733,25.0734,137.98,137.91,15.8363]
["bitfinex","SOLUSD",1720373115040,6.5535,137.97,137.87,15.8363]
["bitfinex","SOLUSD",1720373115199,25.074,137.96,137.87,15.8363]
["bitfinex","SOLUSD",1720373115906,5.0743,137.95,137.87,15.8363]
["bitfinex","SOLUSD",1720373116123,20.0,137.94,137.87,15.8363]
["bitfinex","SOLUSD",1720373116533,25.0747,137.94,137.87,15.8363]
["bitfinex","SOLUSD",1720373117045,20.0,137.94,137.87,15.8363]
["bitfinex","SOLUSD",1720373118016,25.0746,137.94,137.87,15.8363]
["bitfinex","SOLUSD",1720373118333,20.0,137.94,137.87,15.8363]
["bitfinex","SOLUSD",1720373118529,0.17,137.93,137.87,15.8363]
["bitfinex","SOLUSD",1720373118732,5.0754,137.92,137.83,22.0235]
["bitfinex","SOLUSD",1720373118927,20.0,137.91,137.83,22.0235]
["bitfinex","SOLUSD",1720373119617,5.2451,137.93,137.83,22.0235]
["bitfinex","SOLUSD",1720373119618,20.0,137.92,137.83,22.0235]
["bitfinex","SOLUSD",1720373120032,20.0,137.92,137.85,29.39]
["bitfinex","SOLUSD",1720373120240,25.0746,137.94,137.85,29.39]
["bitfinex","SOLUSD",1720373120418,6.4972,137.92,137.83,15.8363]
["bitfinex","SOLUSD",1720373120618,5.0774,137.87,137.83,15.8363]
["bitfinex","SOLUSD",1720373121248,5.0777,137.86,137.8,16.5248]
["bitfinex","SOLUSD",1720373121415,49.3519,137.91,137.79,0.8631953]
["bitfinex","SOLUSD",1720373121416,22.9889,137.85,137.79,0.8631953]
["bitfinex","SOLUSD",1720373121617,20.0,137.84,137.79,0.8631953]
["bitfinex","SOLUSD",1720373122051,25.0784,137.84,137.79,0.8631953]
["bitfinex","SOLUSD",1720373122721,20.0,137.84,137.79,5.9431953]
["bitfinex","SOLUSD",1720373122920,20.0,137.84,137.79,5.9429953]
["bitfinex","SOLUSD",1720373123621,0.17,137.85,137.79,0.8631953]
["bitfinex","SOLUSD",1720373124034,0.17,137.86,137.79,0.8631953]
["bitfinex","SOLUSD",1720373124235,0.17,137.86,137.81,5.0794]
["bitfinex","SOLUSD",1720373124530,25.0772,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720373124833,25.0772,137.87,137.81,5.0794]
["bitfinex","SOLUSD",1720373125038,0.17,137.86,137.79,0.8631953]
["bitfinex","SOLUSD",1720373125642,20.0,137.87,137.79,0.8631953]
["bitfinex","SOLUSD",1720373126151,5.0779,137.85,137.8,5.0797]
["bitfinex","SOLUSD",1720373126332,5.0776,137.86,137.8,5.0797]
["bitfinex","SOLUSD",1720373126531,20.0,137.85,137.81,5.0792]
["bitfinex","SOLUSD",1720373126731,32.51743378,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720373127124,0.17,137.86,137.82,5.079]
["bitfinex","SOLUSD",1720373128168,20.0,137.87,137.81,5.0791]
["bitfinex","SOLUSD",1720373128330,25.0773,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720373128645,20.0,137.87,137.8,5.0794]
["bitfinex","SOLUSD",1720373128837,0.17,137.86,137.8,5.0794]
["bitfinex","SOLUSD",1720373129147,20.0,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720373129344,25.0774,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720373130039,25.0774,137.87,137.82,5.0789]
["bitfinex","SOLUSD",1720373131757,20.0,137.87,137.79,0.8631953]
["bitfinex","SOLUSD",1720373132055,20.0,137.87,137.84,5.0782]
["bitfinex","SOLUSD",1720373132550,6.4972,137.91,137.8,29.39]
["bitfinex","SOLUSD",1720373132769,13.9364951,137.91,137.83,29.39]
["bitfinex","SOLUSD",1720373132936,22.9889,137.95,137.83,29.39]
["bitfinex","SOLUSD",1720373133339,28.0632,137.95,137.87,16.5248]
["bitfinex","SOLUSD",1720373133640,6.4972,137.95,137.87,16.5248]
["bitfinex","SOLUSD",1720373134773,11.5716,137.95,137.87,16.5248]
["bitfinex","SOLUSD",1720373135064,6.4972,137.95,137.83,16.5248]
["bitfinex","SOLUSD",1720373135273,5.0754,137.93,137.84,29.39]
["bitfinex","SOLUSD",1720373135441,20.0,137.92,137.84,29.39]
["bitfinex","SOLUSD",1720373136150,20.0,137.93,137.84,29.39]
["bitfinex","SOLUSD",1720373136349,7.44263983,137.96,137.87,29.39]
["bitfinex","SOLUSD",1720373136556,260.1,137.98,137.87,29.39]
["bitfinex","SOLUSD",1720373136857,5.0742,137.96,137.87,29.39]
["bitfinex","SOLUSD",1720373137767,5.0747,137.94,137.87,29.39]
["bitfinex","SOLUSD",1720373137939,20.0,137.93,137.86,16.5248]
["bitfinex","SOLUSD",1720373138860,20.0,137.94,137.86,16.5248]
["bitfinex","SOLUSD",1720373139352,25.0748,137.94,137.86,16.5248]
["bitfinex","SOLUSD",1720373140348,20.0,137.94,137.86,16.5248]
["bitfinex","SOLUSD",1720373140764,12.5171274,137.98,137.86,16.5248]
["bitfinex","SOLUSD",1720373140964,5.0739,137.97,137.86,16.5248]
["bitfinex","SOLUSD",1720373141754,25.378495,137.99,137.86,16.5248]
["bitfinex","SOLUSD",1720373141755,21.5648,137.99,137.86,16.5248]
["bitfinex","SOLUSD",1720373141959,21.5648,137.99,137.89,29.39]
["bitfinex","SOLUSD",1720373142652,5.0732,137.98,137.89,29.39]
["bitfinex","SOLUSD",1720373143456,5.0735,137.97,137.89,29.39]
["bitfinex","SOLUSD",1720373143852,21.7347,137.99,137.89,29.39]
["bitfinex","SOLUSD",1720373144070,5.0738,137.97,137.86,16.5248]
["bitfinex","SOLUSD",1720373144267,5.0738,137.97,137.88,29.39]
["bitfinex","SOLUSD",1720373144951,5.2441,137.96,137.88,29.39]
["bitfinex","SOLUSD",1720373145168,5.0736,137.97,137.88,29.39]
["bitfinex","SOLUSD",1720373145364,5.2432,137.98,137.88,29.39]
["bitfinex","SOLUSD",1720373145658,20.0,137.97,137.88,29.39]
["bitfinex","SOLUSD",1720373146170,20.0,137.97,137.89,16.0006]
["bitfinex","SOLUSD",1720373146474,20.0,137.98,137.89,16.0006]
["bitfinex","SOLUSD",1720373146654,25.0728,137.99,137.89,16.0006]
["bitfinex","SOLUSD",1720373147169,25.0728,137.99,137.91,29.39]
["bitfinex","SOLUSD",1720373147558,5.0732,137.98,137.91,29.39]
["bitfinex","SOLUSD",1720373147872,20.0,137.97,137.91,29.39]
["bitfinex","SOLUSD",1720373148274,20.0,137.97,137.89,16.0006]
["bitfinex","SOLUSD",1720373148451,20.0,137.97,137.89,45.3906]
["bitfinex","SOLUSD",1720373148654,20.0,137.98,137.89,45.3906]
["bitfinex","SOLUSD",1720373148855,7.44006719,138.01,137.92,29.39]
["bitfinex","SOLUSD",1720373149071,281.7578,138.03,137.92,29.39]
["bitfinex","SOLUSD",1720373150265,20.0,138.02,137.92,29.39]
["bitfinex","SOLUSD",1720373151053,5.0725,138.0,137.92,29.39]
["bitfinex","SOLUSD",1720373151276,20.0,137.99,137.92,29.39]
["bitfinex","SOLUSD",1720373151476,5.0724,138.0,137.92,29.39]
["bitfinex","SOLUSD",1720373151655,20.0,137.99,137.92,29.39]
["bitfinex","SOLUSD",1720373152276,25.0724,138.0,137.92,29.39]
["bitfinex","SOLUSD",1720373152656,20.0,138.0,137.92,29.39]
["bitfinex","SOLUSD",1720373154952,20.0,138.02,137.92,29.39]
["bitfinex","SOLUSD",1720373155554,25.072,138.02,137.92,29.39]
["bitfinex","SOLUSD",1720373156676,265.3413,138.03,137.95,29.39]
["bitfinex","SOLUSD",1720373156882,265.1713,138.03,137.95,29.39]
["bitfinex","SOLUSD",1720373157076,260.1,138.03,137.95,29.39]
["bitfinex","SOLUSD",1720373157864,260.1,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373158065,5.0709,138.04,137.96,22.1758]
["bitfinex","SOLUSD",1720373158271,5.0713,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373160478,5.071,138.04,137.96,22.1758]
["bitfinex","SOLUSD",1720373160679,20.0,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373161485,20.0,138.05,137.96,22.1758]
["bitfinex","SOLUSD",1720373161663,0.17,138.04,137.96,22.1758]
["bitfinex","SOLUSD",1720373161974,5.0714,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373162157,5.2411,138.04,137.96,22.1758]
["bitfinex","SOLUSD",1720373162877,20.0,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373163380,5.241,138.04,137.96,22.1758]
["bitfinex","SOLUSD",1720373163583,25.0714,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373163752,5.0714,138.03,137.96,22.1758]
["bitfinex","SOLUSD",1720373163957,20.17,138.02,137.96,16.0006]
["bitfinex","SOLUSD",1720373164156,5.0726,138.0,137.96,16.0006]
["bitfinex","SOLUSD",1720373164375,5.2428,137.99,137.96,16.0006]
["bitfinex","SOLUSD",1720373165367,0.17,137.99,137.96,16.0006]
["bitfinex","SOLUSD",1720373165771,5.243,137.99,137.92,15.4657]
["bitfinex","SOLUSD",1720373165970,20.0,137.98,137.92,15.4657]
["bitfinex","SOLUSD",1720373166263,20.0,137.98,137.84,44.81104572]
["bitfinex","SOLUSD",1720373166264,5.0758,137.91,137.84,21.724]
["bitfinex","SOLUSD",1720373166460,6.2583,137.96,137.84,51.114]
["bitfinex","SOLUSD",1720373166664,5.0749,137.94,137.84,51.114]
["bitfinex","SOLUSD",1720373166863,20.17,137.93,137.84,51.114]
["bitfinex","SOLUSD",1720373167088,20.17,137.93,137.84,44.8557]
["bitfinex","SOLUSD",1720373167466,0.17,137.93,137.84,44.8557]
["bitfinex","SOLUSD",1720373167677,0.17,137.94,137.84,44.8557]
["bitfinex","SOLUSD",1720373167870,5.2447,137.94,137.84,44.8557]
["bitfinex","SOLUSD",1720373168179,20.0,137.93,137.84,44.8557]
["bitfinex","SOLUSD",1720373168484,0.17,137.92,137.84,44.8557]
["bitfinex","SOLUSD",1720373168869,20.0,137.93,137.84,44.8557]
["bitfinex","SOLUSD",1720373169069,18.77547631,137.96,137.84,44.8557]
["bitfinex","SOLUSD",1720373169070,20.0,137.95,137.87,29.39]
["bitfinex","SOLUSD",1720373169791,0.17,137.96,137.87,29.39]
["bitfinex","SOLUSD",1720373169984,0.17,137.95,137.87,29.39]
["bitfinex","SOLUSD",1720373170364,20.17,137.95,137.87,29.39]
["bitfinex","SOLUSD",1720373170973,5.075,137.93,137.84,15.4657]
["bitfinex","SOLUSD",1720373171183,20.17,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373171487,5.0751,137.93,137.84,15.4657]
["bitfinex","SOLUSD",1720373171689,20.0,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373171988,0.17,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373172166,20.0,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373172679,25.0755,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373172884,0.17,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373173281,5.0771,137.88,137.84,15.4657]
["bitfinex","SOLUSD",1720373174286,26.2583,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373174671,20.0,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373174867,20.0,137.94,137.84,15.4657]
["bitfinex","SOLUSD",1720373175068,5.0754,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373175387,20.0,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373175882,20.0,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373176088,20.0,137.92,137.85,29.39]
["bitfinex","SOLUSD",1720373176384,25.0749,137.94,137.85,29.39]
["bitfinex","SOLUSD",1720373176585,20.0,137.94,137.85,29.39]
["bitfinex","SOLUSD",1720373176969,20.0,137.94,137.85,35.5817]
["bitfinex","SOLUSD",1720373177979,25.0748,137.94,137.85,35.5817]
["bitfinex","SOLUSD",1720373178380,5.0754,137.92,137.85,35.5817]
["bitfinex","SOLUSD",1720373179181,5.0758,137.91,137.85,35.5817]
["bitfinex","SOLUSD",1720373179383,5.0758,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373179384,5.0763,137.9,137.84,15.4657]
["bitfinex","SOLUSD",1720373180391,5.2458,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373180886,5.0458,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373181688,5.0762,137.9,137.84,15.4657]
["bitfinex","SOLUSD",1720373182478,5.0758,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373182871,5.0754,137.92,137.84,15.4657]
["bitfinex","SOLUSD",1720373183181,20.17,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373183581,20.0,137.91,137.84,15.4657]
["bitfinex","SOLUSD",1720373184692,25.0747,137.94,137.85,29.39]
["bitfinex","SOLUSD",1720373185183,12.97470488,137.95,137.85,29.39]
["bitfinex","SOLUSD",1720373185384,5.074,137.96,137.85,29.39]
["bitfinex","SOLUSD",1720373185591,5.074,137.96,137.86,22.7631]
["bitfinex","SOLUSD",1720373186487,7.43673608,137.97,137.86,22.7631]
["bitfinex","SOLUSD",1720373186671,7.43673608,137.97,137.89,16.2879]
["bitfinex","SOLUSD",1720373187313,5.0731,137.99,137.89,16.2879]
["bitfinex","SOLUSD",1720373187592,5.0731,137.99,137.91,29.39]
["bitfinex","SOLUSD",1720373188891,20.0,137.98,137.91,29.39]
["bitfinex","SOLUSD",1720373190575,0.17,137.99,137.89,16.2879]
["bitfinex","SOLUSD",1720373190776,0.17,137.98,137.89,16.2879]
["bitfinex","SOLUSD",1720373191395,5.0743,137.95,137.89,16.2879]
["bitfinex","SOLUSD",1720373191593,5.0739,137.97,137.89,16.2879]
["bitfinex","SOLUSD",1720373191895,20.0,137.96,137.89,16.2879]
["bitfinex","SOLUSD",1720373192395,25.074,137.96,137.89,16.2879]
["bitfinex","SOLUSD",1720373193293,5.0743,137.95,137.89,16.2879]
["bitfinex","SOLUSD",1720373193794,25.0739,137.96,137.89,16.2879]
["bitfinex","SOLUSD",1720373194372,20.0,137.96,137.89,16.2879]
["bitfinex","SOLUSD",1720373197701,5.0736,137.97,137.89,16.2879]
["bitfinex","SOLUSD",1720373198089,5.0732,137.98,137.9,29.39]
["bitfinex","SOLUSD",1720373199281,20.0,137.97,137.9,29.39]
["bitfinex","SOLUSD",1720373199987,5.074,137.96,137.9,29.39]
["bitfinex","SOLUSD",1720373202109,5.0743,137.95,137.9,29.39]
["bitfinex","SOLUSD",1720373202287,20.0,137.97,137.89,16.2879]
["bitfinex","SOLUSD",1720373202489,5.0743,137.95,137.89,16.2879]
["bitfinex","SOLUSD",1720373203687,20.0,137.98,137.89,45.6779]
["bitfinex","SOLUSD",1720373204207,5.2438,137.97,137.89,45.6779]
["bitfinex","SOLUSD",1720373204506,20.0,137.96,137.89,45.6779]
["bitfinex","SOLUSD",1720373206013,25.0736,137.97,137.89,45.6779]
["bitfinex","SOLUSD",1720373207513,5.074,137.96,137.89,45.6779]
["bitfinex","SOLUSD",1720373207718,20.0,137.95,137.89,45.6779]
["bitfinex","SOLUSD",1720373209398,25.0743,137.95,137.89,45.6779]
["bitfinex","SOLUSD",1720373210189,20.0,137.95,137.89,45.6779]
["bitfinex","SOLUSD",1720373218017,5.074,137.96,137.89,45.6779]
["bitfinex","SOLUSD",1720373218218,20.0,137.95,137.89,45.6779]
["bitfinex","SOLUSD",1720373218813,7.90040488,137.99,137.89,45.6779]
["bitfinex","SOLUSD",1720373219008,20.17,137.98,137.9,23.04597003]
["bitfinex","SOLUSD",1720373219209,20.0,137.98,137.92,29.39]
["bitfinex","SOLUSD",1720373219419,20.0,137.98,137.94,15.74]
["bitfinex","SOLUSD",1720373219616,5.80050579,138.01,137.94,15.74]
["bitfinex","SOLUSD",1720373219814,16.07933976,138.02,137.94,15.74]
["bitfinex","SOLUSD",1720373220004,5.0723,138.01,137.94,15.74]
["bitfinex","SOLUSD",1720373220213,5.0725,138.0,137.94,15.74]
["bitfinex","SOLUSD",1720373221122,20.0,137.99,137.94,15.74]
["bitfinex","SOLUSD",1720373222029,20.0,138.0,137.94,15.74]
["bitfinex","SOLUSD",1720373222233,20.0,138.0,137.95,29.39]
["bitfinex","SOLUSD",1720373222537,20.0,138.01,137.96,0.86395701]
["bitfinex","SOLUSD",1720373223128,12.52046563,138.03,137.96,6.3865]
["bitfinex","SOLUSD",1720373223433,15.0,138.15,137.96,6.3865]
["bitfinex","SOLUSD",1720373223434,5.0684,138.12,138.02,29.39]
["bitfinex","SOLUSD",1720373223611,5.0684,138.12,138.0,51.3517]
["bitfinex","SOLUSD",1720373223612,5.068,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373223916,5.068,138.12,138.06,17.02250333]
["bitfinex","SOLUSD",1720373224118,5.068,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373225027,5.0684,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373225532,5.0681,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373226732,20.0,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373227616,20.0,138.11,138.06,21.9617]
["bitfinex","SOLUSD",1720373227928,5.0676,138.14,138.06,21.9617]
["bitfinex","SOLUSD",1720373227929,20.0,138.13,138.06,21.9617]
["bitfinex","SOLUSD",1720373228321,5.0681,138.12,138.06,21.9617]
["bitfinex","SOLUSD",1720373228523,20.0,138.11,138.06,21.9617]
["bitfinex","SOLUSD",1720373229146,20.0,138.12,138.06,21.9617]
["bitfinex","SOLUSD",1720373232237,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373232423,0.17,138.13,138.06,15.5752]
["bitfinex","SOLUSD",1720373232424,5.2386,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373232617,20.0,138.1,138.06,15.5752]
["bitfinex","SOLUSD",1720373232817,25.069,138.1,138.06,15.5752]
["bitfinex","SOLUSD",1720373233213,20.0,138.1,138.06,15.5752]
["bitfinex","SOLUSD",1720373234729,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373235938,25.068,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373237028,5.0685,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373237231,20.0,138.1,138.06,15.5752]
["bitfinex","SOLUSD",1720373237816,20.0,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373239236,20.0,138.15,138.06,15.5752]
["bitfinex","SOLUSD",1720373239430,5.2376,138.14,138.06,15.5752]
["bitfinex","SOLUSD",1720373239624,25.0678,138.13,138.06,15.5752]
["bitfinex","SOLUSD",1720373239819,0.17,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373240044,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373240220,25.068,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373240625,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373241631,25.0681,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373242342,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373243132,25.068,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373244344,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373244846,20.0,138.13,138.06,15.5752]
["bitfinex","SOLUSD",1720373246051,20.0,138.16,138.06,15.5752]
["bitfinex","SOLUSD",1720373246438,0.17,138.15,138.06,15.5752]
["bitfinex","SOLUSD",1720373246751,5.0677,138.13,138.06,15.5752]
["bitfinex","SOLUSD",1720373246939,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373248830,25.0681,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373249537,20.0,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373249763,5.0684,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373250062,20.0,138.1,138.06,15.5752]
["bitfinex","SOLUSD",1720373252357,5.0681,138.12,138.06,15.5752]
["bitfinex","SOLUSD",1720373252566,20.0,138.11,138.06,15.5752]
["bitfinex","SOLUSD",1720373255268,5.069,138.1,138.06,15.5752]
["bitfinex","SOLUSD",1720373256441,5.0697,138.08,138.02,15.3863]
["bitfinex","SOLUSD",1720373257051,5.0699,138.07,138.02,15.3863]
["bitfinex","SOLUSD",1720373257258,20.0,138.06,138.02,15.3863]
["bitfinex","SOLUSD",1720373258942,20.17,138.07,138.02,15.3863]
["bitfinex","SOLUSD",1720373260441,20.0,138.07,138.02,15.3863]
["bitfinex","SOLUSD",1720373260637,20.0,138.08,138.02,15.3863]
["bitfinex","SOLUSD",1720373260861,20.0,138.09,138.04,29.39]
["bitfinex","SOLUSD",1720373261057,20.0,138.1,138.04,29.39]
["bitfinex","SOLUSD",1720373263054,25.0688,138.1,138.04,29.39]
["bitfinex","SOLUSD",1720373263460,5.0691,138.09,138.04,29.39]
["bitfinex","SOLUSD",1720373263648,20.0,138.08,138.04,29.39]
["bitfinex","SOLUSD",1720373266063,16.6465,138.15,138.04,29.39]
["bitfinex","SOLUSD",1720373266283,5.81757145,138.14,138.08,23.0355]
["bitfinex","SOLUSD",1720373266571,5.0674,138.14,138.13,14.67]
["bitfinex","SOLUSD",1720373266774,5.0674,138.14,138.12,14.67]
["bitfinex","SOLUSD",1720373267447,35.58116445,138.16,138.08,16.6281]
["bitfinex","SOLUSD",1720373267658,8.38693398,138.15,138.11,14.67]
["bitfinex","SOLUSD",1720373267949,5.0677,138.13,138.11,14.67]
["bitfinex","SOLUSD",1720373268149,0.17,138.12,138.11,14.67]
["bitfinex","SOLUSD",1720373268546,0.17,138.12,138.08,16.6281]
["bitfinex","SOLUSD",1720373269353,20.17,138.12,138.08,16.6281]
["bitfinex","SOLUSD",1720373269945,20.0,138.12,138.08,16.6281]
["bitfinex","SOLUSD",1720373270352,25.0678,138.13,138.08,16.6281]
["bitfinex","SOLUSD",1720373270648,20.0,138.13,138.08,16.6281]
["bitfinex","SOLUSD",1720373270861,20.0,138.14,138.08,16.6281]
["bitfinex","SOLUSD",1720373271362,0.17,138.13,138.08,16.6281]
["bitfinex","SOLUSD",1720373272367,20.17,138.14,138.08,16.6281]
["bitfinex","SOLUSD",1720373272542,5.0685,138.11,138.06,29.35]
["bitfinex","SOLUSD",1720373272749,5.0696,138.08,138.02,23.0355]
["bitfinex","SOLUSD",1720373273273,5.0692,138.09,138.02,23.0355]
["bitfinex","SOLUSD",1720373273458,20.17,138.08,138.02,23.0355]
["bitfinex","SOLUSD",1720373274655,0.17,138.08,138.02,23.0355]
["bitfinex","SOLUSD",1720373278251,20.0,138.09,138.02,23.0355]
["bitfinex","SOLUSD",1720373278468,20.0,138.14,138.02,23.0355]
["bitfinex","SOLUSD",1720373278651,20.91420314,138.13,138.02,23.0355]
["bitfinex","SOLUSD",1720373278859,25.0681,138.12,138.04,29.35]
["bitfinex","SOLUSD",1720373281358,5.2385,138.11,138.02,23.0355]
["bitfinex","SOLUSD",1720373281554,0.17,138.11,138.02,23.0355]
["bitfinex","SOLUSD",1720373281975,20.0,138.13,138.02,23.0355]
["bitfinex","SOLUSD",1720373281976,0.17,138.12,138.02,23.0355]
["bitfinex","SOLUSD",1720373282372,5.0688,138.1,138.02,23.0355]
["bitfinex","SOLUSD",1720373282572,20.17,138.09,138.02,23.0355]
["bitfinex","SOLUSD",1720373283461,20.0,138.09,138.02,23.0355]
["bitfinex","SOLUSD",1720373284578,25.0692,138.09,138.02,23.0355]
["bitfinex","SOLUSD",1720373285967,26.1345,138.09,137.98,6.1435]
["bitfinex","SOLUSD",1720373286171,5.0703,138.06,137.99,15.1652]
["bitfinex","SOLUSD",1720373286366,26.1345,138.09,137.95,15.1652]
["bitfinex","SOLUSD",1720373286367,5.0714,138.03,137.95,15.1652]
["bitfinex","SOLUSD",1720373286566,20.17,138.05,137.95,44.5152]
["bitfinex","SOLUSD",1720373286567,5.0717,138.02,137.95,44.5152]
["bitfinex","SOLUSD",1720373286789,20.0,138.01,137.95,44.5152]
["bitfinex","SOLUSD",1720373287676,25.0719,138.02,137.95,44.5152]
["bitfinex","SOLUSD",1720373287886,0.17,138.01,137.95,44.5152]
["bitfinex","SOLUSD",1720373288104,0.17,138.01,137.92,44.5152]
["bitfinex","SOLUSD",1720373289387,0.17,138.01,137.92,15.1652]
["bitfinex","SOLUSD",1720373289563,5.0729,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373289767,20.17,137.98,137.92,15.1652]
["bitfinex","SOLUSD",1720373291185,20.0,137.97,137.92,15.1652]
["bitfinex","SOLUSD",1720373291380,0.17,137.98,137.92,15.1652]
["bitfinex","SOLUSD",1720373292562,20.0,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373292985,20.0,138.0,137.92,15.1652]
["bitfinex","SOLUSD",1720373293366,0.17,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373293675,5.2428,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373293878,20.0,137.98,137.92,15.1652]
["bitfinex","SOLUSD",1720373295076,20.0,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373295963,25.0728,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373296169,5.2432,137.98,137.92,15.1652]
["bitfinex","SOLUSD",1720373296379,20.0,137.97,137.92,15.1652]
["bitfinex","SOLUSD",1720373297401,20.0,137.98,137.92,15.1652]
["bitfinex","SOLUSD",1720373297593,20.0,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373300399,25.0729,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373300771,20.0,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373302493,0.17,137.98,137.92,15.1652]
["bitfinex","SOLUSD",1720373302876,5.0725,138.0,137.92,15.1652]
["bitfinex","SOLUSD",1720373303080,0.17,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373303285,20.17,137.99,137.92,15.1652]
["bitfinex","SOLUSD",1720373305580,17.05010302,138.03,137.93,35.6094]
["bitfinex","SOLUSD",1720373305909,16.1569,138.04,137.96,29.35]
["bitfinex","SOLUSD",1720373306195,13.66716254,138.05,137.96,29.35]
["bitfinex","SOLUSD",1720373306690,8.59646254,138.05,137.97,16.3627]
["bitfinex","SOLUSD",1720373306890,10.89735922,138.06,137.97,16.3627]
["bitfinex","SOLUSD",1720373307098,5.0707,138.05,137.97,16.3627]
["bitfinex","SOLUSD",1720373307290,5.82715922,138.06,137.97,16.3627]
["bitfinex","SOLUSD",1720373307479,34.2198,138.07,137.97,16.3627]
["bitfinex","SOLUSD",1720373307671,108.59646254,138.06,137.97,16.3627]
["bitfinex","SOLUSD",1720373307876,5.0721,138.01,137.94,16.3627]
["bitfinex","SOLUSD",1720373308176,25.2425,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373308375,20.17,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373308591,20.0,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373308788,5.0716,138.03,137.94,16.3627]
["bitfinex","SOLUSD",1720373309017,25.2418,138.02,137.94,16.3627]
["bitfinex","SOLUSD",1720373309299,25.072,138.01,137.94,16.3627]
["bitfinex","SOLUSD",1720373309477,5.0724,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373309673,20.17,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373310292,20.0,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373310497,5.0728,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373310981,20.17,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373311177,0.17,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373311780,20.0,138.02,137.94,16.3627]
["bitfinex","SOLUSD",1720373311980,0.17,138.01,137.94,16.3627]
["bitfinex","SOLUSD",1720373313083,5.0719,138.02,137.94,16.3627]
["bitfinex","SOLUSD",1720373313285,25.0721,138.01,137.94,16.3627]
["bitfinex","SOLUSD",1720373315886,5.0725,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373316096,20.0,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373317282,25.0729,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373317889,20.0,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373318983,20.0,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373319190,20.0,138.03,137.94,16.3627]
["bitfinex","SOLUSD",1720373319390,5.072,138.02,137.94,16.3627]
["bitfinex","SOLUSD",1720373319591,25.0721,138.01,137.94,16.3627]
["bitfinex","SOLUSD",1720373319822,20.0,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373320113,120.0,138.03,137.94,16.3627]
["bitfinex","SOLUSD",1720373320290,0.17,138.02,137.94,16.3627]
["bitfinex","SOLUSD",1720373320496,5.0725,138.0,137.94,16.3627]
["bitfinex","SOLUSD",1720373320697,20.17,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373321910,0.17,137.99,137.94,16.3627]
["bitfinex","SOLUSD",1720373322488,5.0738,137.97,137.91,15.2033]
["bitfinex","SOLUSD",1720373323013,5.0738,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720373323392,5.0732,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720373323609,5.0732,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720373324617,5.0729,137.99,137.91,15.2033]
["bitfinex","SOLUSD",1720373324915,0.17,137.98,137.91,15.2033]
["bitfinex","SOLUSD",1720373326714,5.0729,137.99,137.91,15.2033]
["bitfinex","SOLUSD",1720373326903,5.0725,138.0,137.91,15.2033]
["bitfinex","SOLUSD",1720373327217,20.0,137.99,137.91,15.2033]
["bitfinex","SOLUSD",1720373328893,5.2425,138.0,137.91,15.2033]
["bitfinex","SOLUSD",1720373329098,0.17,137.99,137.91,15.2033]
["bitfinex","SOLUSD",1720373329498,5.2428,137.99,137.91,15.2033]
["bitfinex","SOLUSD",1720373331303,5.0728,137.99,137.91,15.2033]
["bitfinex","SOLUSD",1720373334736,0.17,138.0,137.93,29.42]
["bitfinex","SOLUSD",1720373334960,25.2423,138.01,137.93,29.42]
["bitfinex","SOLUSD",1720373335308,5.0725,138.0,137.93,29.42]
["bitfinex","SOLUSD",1720373336127,50.69480464,138.05,137.93,29.42]
["bitfinex","SOLUSD",1720373336435,50.69480464,138.05,137.96,29.42]
["bitfinex","SOLUSD",1720373336436,20.0,138.04,137.96,29.42]
["bitfinex","SOLUSD",1720373337122,5.0718,138.02,137.96,29.42]
["bitfinex","SOLUSD",1720373337307,20.0,138.04,137.96,29.42]
["bitfinex","SOLUSD",1720373337808,0.17,138.03,137.97,5.0733]
["bitfinex","SOLUSD",1720373338209,0.17,138.03,137.96,34.4939]
["bitfinex","SOLUSD",1720373338210,5.0721,138.01,137.96,34.4939]
["bitfinex","SOLUSD",1720373338637,5.0721,138.01,137.97,1.44538144]
["bitfinex","SOLUSD",1720373338933,5.0721,138.01,137.96,29.42]
["bitfinex","SOLUSD",1720373339142,5.0721,138.01,137.95,6.2083]
["bitfinex","SOLUSD",1720373339143,5.0724,138.0,137.95,11.2825]
["bitfinex","SOLUSD",1720373339814,5.0728,137.99,137.95,6.2083]
["bitfinex","SOLUSD",1720373340923,5.0725,138.0,137.95,6.2083]
["bitfinex","SOLUSD",1720373341654,5.0725,138.0,137.95,11.2825]
["bitfinex","SOLUSD",1720373341849,5.0721,138.01,137.96,5.0739]
["bitfinex","SOLUSD",1720373342327,5.0718,138.02,137.97,5.0734]
["bitfinex","SOLUSD",1720373343432,5.071,138.04,137.99,5.0724]
["bitfinex","SOLUSD",1720373344041,5.0714,138.03,137.97,5.0732]
["bitfinex","SOLUSD",1720373344243,0.75262933,138.06,137.95,6.2083]
["bitfinex","SOLUSD",1720373344244,5.071,138.04,137.95,6.2083]
["bitfinex","SOLUSD",1720373344628,5.0714,138.03,137.95,6.2083]
["bitfinex","SOLUSD",1720373345050,5.0711,138.04,137.95,6.2083]
["bitfinex","SOLUSD",1720373345345,5.0711,138.04,137.99,5.0725]
["bitfinex","SOLUSD",1720373346334,6.60539717,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1720373346655,0.17,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720373346835,5.2409,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720373348759,0.75262933,138.06,138.0,16.6363]
["bitfinex","SOLUSD",1720373349059,5.72427361,138.1,138.05,14.7]
["bitfinex","SOLUSD",1720373349356,12.6716,138.11,138.07,14.7]
["bitfinex","SOLUSD",1720373349542,8.37314307,138.1,138.07,14.7]
["bitfinex","SOLUSD",1720373349738,12.6716,138.11,138.07,14.7]
["bitfinex","SOLUSD",1720373349935,5.0695,138.08,138.07,14.7]
["bitfinex","SOLUSD",1720373350152,5.0689,138.1,138.07,14.7]
["bitfinex","SOLUSD",1720373350349,5.0689,138.1,138.08,14.7]
["bitfinex","SOLUSD",1720373351060,5.0691,138.09,138.08,14.7]
["bitfinex","SOLUSD",1720373351656,5.0691,138.09,138.03,5.0712]
["bitfinex","SOLUSD",1720373351862,5.0697,138.08,138.06,14.7]
["bitfinex","SOLUSD",1720373352044,5.0697,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720373352246,5.0697,138.08,138.05,14.7]
["bitfinex","SOLUSD",1720373354560,5.0697,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720373355649,5.0688,138.1,138.05,5.0706]
["bitfinex","SOLUSD",1720373355845,0.17,138.09,138.05,5.0706]
["bitfinex","SOLUSD",1720373357967,16.95562933,138.12,138.03,29.38]
["bitfinex","SOLUSD",1720373358161,16.95562933,138.12,138.04,1.44314873]
["bitfinex","SOLUSD",1720373358559,22.02392933,138.12,138.07,5.0696]
["bitfinex","SOLUSD",1720373359369,0.17,138.11,138.07,5.0696]
["bitfinex","SOLUSD",1720373359588,5.2384,138.11,138.07,5.0696]
["bitfinex","SOLUSD",1720373359869,5.2384,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1720373361874,5.0688,138.1,138.05,5.0705]
["bitfinex","SOLUSD",1720373362052,5.0691,138.09,138.03,29.38]
["bitfinex","SOLUSD",1720373362453,5.0691,138.09,138.04,5.0707]
["bitfinex","SOLUSD",1720373363358,5.0688,138.1,138.05,5.0705]
["bitfinex","SOLUSD",1720373363558,0.17,138.09,138.05,5.0705]
["bitfinex","SOLUSD",1720373368260,5.2391,138.09,138.05,5.0705]
["bitfinex","SOLUSD",1720373368760,5.0688,138.1,138.05,5.0705]
["bitfinex","SOLUSD",1720373371185,5.0688,138.1,138.06,5.0702]
["bitfinex","SOLUSD",1720373371875,5.0688,138.1,138.05,5.0705]
["bitfinex","SOLUSD",1720373372582,5.0692,138.09,138.04,5.0708]
["bitfinex","SOLUSD",1720373372882,0.17,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720373373083,6.568,138.07,137.98,29.38]
["bitfinex","SOLUSD",1720373373572,0.17,138.06,137.98,29.38]
["bitfinex","SOLUSD",1720373373773,5.2403,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720373374390,0.17,138.06,138.02,5.0717]
["bitfinex","SOLUSD",1720373374770,0.17,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720373375172,6.568,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720373375963,6.568,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720373376166,6.738,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720373377275,6.738,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720373378662,11.8078,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720373378864,11.8078,138.07,138.02,5.0717]
["bitfinex","SOLUSD",1720373379291,6.738,138.07,137.97,16.5135]
["bitfinex","SOLUSD",1720373379505,0.17,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720373379681,5.2403,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720373379990,5.2403,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373380888,0.17,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373382466,0.17,138.06,138.02,5.0717]
["bitfinex","SOLUSD",1720373382669,0.17,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373383186,5.2403,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373383371,5.2403,138.06,138.02,14.69]
["bitfinex","SOLUSD",1720373383570,5.2403,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373383571,0.17,138.06,138.03,14.69]
["bitfinex","SOLUSD",1720373383984,0.17,138.06,138.03,19.7613]
["bitfinex","SOLUSD",1720373384373,0.17,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720373387181,0.17,138.06,137.93,16.3933]
["bitfinex","SOLUSD",1720373387182,15.0477,138.03,137.93,16.3933]
["bitfinex","SOLUSD",1720373387515,15.0477,138.03,137.92,5.0753]
["bitfinex","SOLUSD",1720373387516,5.0732,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1720373387694,5.0736,137.97,137.93,14.69]
["bitfinex","SOLUSD",1720373387904,0.17,137.96,137.93,14.69]
["bitfinex","SOLUSD",1720373388584,6.2177,137.99,137.9,16.3933]
["bitfinex","SOLUSD",1720373390204,6.2177,137.99,137.96,5.0738]
["bitfinex","SOLUSD",1720373390389,6.2177,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720373394288,15.0477,138.03,138.0,5.0723]
["bitfinex","SOLUSD",1720373394500,15.0477,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720373394695,26.9574581,138.06,137.95,29.42]
["bitfinex","SOLUSD",1720373396201,5.0709,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720373396701,26.9574581,138.06,137.95,29.42]
["bitfinex","SOLUSD",1720373396899,5.0707,138.05,138.0,5.0724]
["bitfinex","SOLUSD",1720373397294,0.17,138.04,138.0,5.0724]
["bitfinex","SOLUSD",1720373399305,5.241,138.04,137.99,5.0728]
["bitfinex","SOLUSD",1720373399507,0.17,138.04,137.95,29.42]
["bitfinex","SOLUSD",1720373399684,5.071,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720373399889,5.2414,138.03,137.97,5.0732]
["bitfinex","SOLUSD",1720373400086,5.2414,138.03,137.98,5.073]
["bitfinex","SOLUSD",1720373400087,0.17,138.03,137.98,5.073]
["bitfinex","SOLUSD",1720373400491,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720373400693,5.2414,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720373401096,5.0717,138.02,137.95,29.42]
["bitfinex","SOLUSD",1720373401421,5.0722,138.01,137.93,16.3933]
["bitfinex","SOLUSD",1720373401600,0.17,138.03,137.97,5.0732]
["bitfinex","SOLUSD",1720373401601,5.0717,138.02,137.97,5.0732]
["bitfinex","SOLUSD",1720373401895,0.17,138.03,137.94,29.42]
["bitfinex","SOLUSD",1720373402714,0.17,138.04,137.94,29.42]
["bitfinex","SOLUSD",1720373403016,0.17,138.05,137.94,29.42]
["bitfinex","SOLUSD",1720373404111,5.0723,138.01,137.96,5.0735]
["bitfinex","SOLUSD",1720373404499,5.2418,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720373405200,45.39752565,138.06,137.93,16.3933]
["bitfinex","SOLUSD",1720373405201,32.72142565,138.06,137.93,16.3933]
["bitfinex","SOLUSD",1720373405404,20.17,138.05,137.95,29.42]
["bitfinex","SOLUSD",1720373406407,5.0712,138.04,137.99,5.0725]
["bitfinex","SOLUSD",1720373406610,5.2413,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720373406808,0.17,138.02,137.93,16.3933]
["bitfinex","SOLUSD",1720373407110,32.847,138.05,137.93,45.8133]
["bitfinex","SOLUSD",1720373407501,5.0719,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720373407701,0.17,138.01,137.97,5.0735]
["bitfinex","SOLUSD",1720373408108,5.2421,138.01,137.96,5.0739]
["bitfinex","SOLUSD",1720373408303,5.0728,137.99,137.94,5.0743]
["bitfinex","SOLUSD",1720373408525,5.0728,137.99,137.93,29.42]
["bitfinex","SOLUSD",1720373408526,5.2432,137.98,137.93,5.075]
["bitfinex","SOLUSD",1720373408703,0.17,137.98,137.94,5.0746]
["bitfinex","SOLUSD",1720373409311,0.17,137.98,137.95,5.0742]
["bitfinex","SOLUSD",1720373409504,0.17,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720373410100,5.2428,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720373414628,5.0732,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720373415227,5.2429,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720373416908,0.17,137.99,137.9,29.42]
["bitfinex","SOLUSD",1720373417116,6.3798,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720373417305,6.3798,138.0,137.97,5.0735]
["bitfinex","SOLUSD",1720373418319,6.3798,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720373418734,6.3798,138.0,137.97,14.7]
["bitfinex","SOLUSD",1720373418912,6.3798,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720373419226,5.0728,137.99,137.96,14.7]
["bitfinex","SOLUSD",1720373419434,6.3798,138.0,137.92,5.075]
["bitfinex","SOLUSD",1720373419435,0.17,137.98,137.92,5.075]
["bitfinex","SOLUSD",1720373419725,5.0738,137.97,137.95,14.7]
["bitfinex","SOLUSD",1720373419936,5.0738,137.97,137.92,5.075]
["bitfinex","SOLUSD",1720373420111,5.0738,137.97,137.94,14.7]
["bitfinex","SOLUSD",1720373422436,5.2433,137.98,137.94,14.7]
["bitfinex","SOLUSD",1720373422610,5.0737,137.97,137.89,15.5407]
["bitfinex","SOLUSD",1720373422811,0.17,137.96,137.89,15.5407]
["bitfinex","SOLUSD",1720373423348,5.0751,137.93,137.86,15.0571]
["bitfinex","SOLUSD",1720373423517,21.5698,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720373423724,5.2449,137.94,137.84,29.42]
["bitfinex","SOLUSD",1720373423930,5.2449,137.94,137.88,5.0767]
["bitfinex","SOLUSD",1720373424519,5.2449,137.94,137.79,15.9202953]
["bitfinex","SOLUSD",1720373424520,6.1067,137.93,137.79,15.9202953]
["bitfinex","SOLUSD",1720373424721,5.0758,137.91,137.86,5.0774]
["bitfinex","SOLUSD",1720373424923,0.17,137.9,137.86,5.0774]
["bitfinex","SOLUSD",1720373426137,0.17,137.91,137.86,5.0774]
["bitfinex","SOLUSD",1720373426816,5.2459,137.91,137.86,5.0774]
["bitfinex","SOLUSD",1720373427114,11.182,137.93,137.81,29.42]
["bitfinex","SOLUSD",1720373427316,5.2455,137.92,137.87,5.0771]
["bitfinex","SOLUSD",1720373427559,5.0765,137.89,137.84,5.0782]
["bitfinex","SOLUSD",1720373428118,0.17,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720373428315,5.2462,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720373428522,0.17,137.9,137.81,29.42]
["bitfinex","SOLUSD",1720373428953,5.0754,137.92,137.81,29.42]
["bitfinex","SOLUSD",1720373429122,0.17,137.91,137.87,5.0772]
["bitfinex","SOLUSD",1720373429449,0.17,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720373429633,5.2459,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720373429952,5.0765,137.89,137.84,29.42]
["bitfinex","SOLUSD",1720373431054,20.5396,137.89,137.84,5.0781]
["bitfinex","SOLUSD",1720373432270,5.0769,137.88,137.83,5.0786]
["bitfinex","SOLUSD",1720373432428,20.5397,137.89,137.83,5.0786]
["bitfinex","SOLUSD",1720373432928,20.5397,137.89,137.84,5.0782]
["bitfinex","SOLUSD",1720373433526,15.4631,137.89,137.85,5.0779]
["bitfinex","SOLUSD",1720373433730,15.4631,137.89,137.86,5.0775]
["bitfinex","SOLUSD",1720373434239,15.4631,137.89,137.85,5.0779]
["bitfinex","SOLUSD",1720373434628,15.4631,137.89,137.81,29.42]
["bitfinex","SOLUSD",1720373435229,6.1067,137.88,137.81,29.42]
["bitfinex","SOLUSD",1720373435545,6.1067,137.88,137.79,15.9202953]
["bitfinex","SOLUSD",1720373435546,6.2767,137.88,137.79,0.8631953]
["bitfinex","SOLUSD",1720373435744,5.0782,137.85,137.8,5.0794]
["bitfinex","SOLUSD",1720373436225,5.0782,137.85,137.79,0.8631953]
["bitfinex","SOLUSD",1720373436226,11.1859,137.82,137.79,0.8631953]
["bitfinex","SOLUSD",1720373436426,5.0796,137.81,137.79,0.8631953]
["bitfinex","SOLUSD",1720373436631,5.0798,137.8,137.79,0.8631953]
["bitfinex","SOLUSD",1720373436832,20.7129,137.8,137.79,0.8631953]
["bitfinex","SOLUSD",1720373437034,6.1067,137.79,137.71,29.42]
["bitfinex","SOLUSD",1720373437237,0.17,137.78,137.71,29.42]
["bitfinex","SOLUSD",1720373437434,0.17,137.78,137.74,5.0818]
["bitfinex","SOLUSD",1720373437622,6.1067,137.79,137.71,29.42]
["bitfinex","SOLUSD",1720373437823,6.1067,137.79,137.74,5.0816]
["bitfinex","SOLUSD",1720373438227,11.1869,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720373438430,11.1869,137.79,137.74,5.082]
["bitfinex","SOLUSD",1720373438431,0.17,137.78,137.74,5.082]
["bitfinex","SOLUSD",1720373438820,0.17,137.78,137.75,5.0815]
["bitfinex","SOLUSD",1720373439441,6.1067,137.79,137.75,5.0815]
["bitfinex","SOLUSD",1720373439649,0.17,137.78,137.71,29.42]
["bitfinex","SOLUSD",1720373440044,0.17,137.78,137.74,5.0817]
["bitfinex","SOLUSD",1720373440436,0.17,137.78,137.75,5.0815]
["bitfinex","SOLUSD",1720373441027,0.17,137.78,137.73,5.0821]
["bitfinex","SOLUSD",1720373441237,5.2506,137.78,137.69,29.42]
["bitfinex","SOLUSD",1720373441436,5.081,137.77,137.69,29.42]
["bitfinex","SOLUSD",1720373441748,22.8481,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720373442049,6.5618,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720373442348,16.2863,137.69,137.65,0.8631953]
["bitfinex","SOLUSD",1720373442648,16.2863,137.69,137.65,5.9484953]
["bitfinex","SOLUSD",1720373442848,0.17,137.68,137.65,0.8631953]
["bitfinex","SOLUSD",1720373443054,5.0847,137.67,137.6,12.6593605]
["bitfinex","SOLUSD",1720373443348,5.0857,137.64,137.6,7.5725605]
["bitfinex","SOLUSD",1720373443661,0.17,137.63,137.6,5.0869]
["bitfinex","SOLUSD",1720373443848,31.817,137.66,137.6,5.0869]
["bitfinex","SOLUSD",1720373444165,26.7318,137.66,137.55,29.42]
["bitfinex","SOLUSD",1720373444329,26.7318,137.66,137.51,0.8631953]
["bitfinex","SOLUSD",1720373444330,5.0863,137.63,137.56,5.0883]
["bitfinex","SOLUSD",1720373444529,26.7318,137.66,137.52,1.55237727]
["bitfinex","SOLUSD",1720373444731,26.7318,137.66,137.59,5.0875]
["bitfinex","SOLUSD",1720373444929,5.0858,137.64,137.58,5.0878]
["bitfinex","SOLUSD",1720373445129,30.0,137.62,137.51,0.8631953]
["bitfinex","SOLUSD",1720373445354,20.17,137.61,137.51,0.8631953]
["bitfinex","SOLUSD",1720373445523,30.0,137.62,137.58,5.0877]
["bitfinex","SOLUSD",1720373445728,30.0,137.62,137.58,5.0878]
["bitfinex","SOLUSD",1720373445964,30.0,137.62,137.59,5.0873]
["bitfinex","SOLUSD",1720373446144,30.0,137.62,137.59,5.0875]
["bitfinex","SOLUSD",1720373446344,30.0,137.62,137.51,0.8631953]
["bitfinex","SOLUSD",1720373446548,30.0,137.62,137.6,5.0871]
["bitfinex","SOLUSD",1720373446856,6.5618,137.66,137.6,5.0871]
["bitfinex","SOLUSD",1720373447064,0.17,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720373447235,20.17,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720373447435,20.17,137.65,137.6,5.0872]
["bitfinex","SOLUSD",1720373448236,20.17,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720373448930,5.2554,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720373449745,0.17,137.65,137.51,20.8631953]
["bitfinex","SOLUSD",1720373449951,6.5618,137.66,137.62,5.0864]
["bitfinex","SOLUSD",1720373450139,6.5618,137.66,137.54,33.28]
["bitfinex","SOLUSD",1720373450335,6.5618,137.66,137.55,20.17]
["bitfinex","SOLUSD",1720373450657,11.6468,137.66,137.6,5.0871]
["bitfinex","SOLUSD",1720373450841,6.5618,137.66,137.61,5.0868]
["bitfinex","SOLUSD",1720373451245,6.5618,137.66,137.62,5.0864]
["bitfinex","SOLUSD",1720373451659,6.5618,137.66,137.63,5.086]
["bitfinex","SOLUSD",1720373452142,6.5618,137.66,137.62,5.0864]
["bitfinex","SOLUSD",1720373452644,6.5618,137.66,137.61,5.0867]
["bitfinex","SOLUSD",1720373452846,6.5618,137.66,137.62,5.0864]
["bitfinex","SOLUSD",1720373453156,11.6468,137.66,137.6,5.0868]
["bitfinex","SOLUSD",1720373453963,6.5618,137.66,137.61,5.0868]
["bitfinex","SOLUSD",1720373454138,6.5618,137.66,137.62,5.0863]
["bitfinex","SOLUSD",1720373454569,6.5618,137.66,137.58,21.8]
["bitfinex","SOLUSD",1720373454853,16.2863,137.69,137.65,5.0853]
["bitfinex","SOLUSD",1720373455654,16.2863,137.69,137.66,5.0849]
["bitfinex","SOLUSD",1720373456052,6.5618,137.7,137.67,5.0846]
["bitfinex","SOLUSD",1720373456254,6.5618,137.7,137.65,5.085]
["bitfinex","SOLUSD",1720373456643,6.5618,137.7,137.59,41.97]
["bitfinex","SOLUSD",1720373456644,22.8481,137.73,137.59,41.97]
["bitfinex","SOLUSD",1720373456843,6.5618,137.73,137.7,5.0834]
["bitfinex","SOLUSD",1720373457048,5.0813,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720373457448,5.0816,137.75,137.69,5.0837]
["bitfinex","SOLUSD",1720373457647,5.0816,137.75,137.63,21.8]
["bitfinex","SOLUSD",1720373457648,5.0813,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720373460662,6.5618,137.77,137.66,27.8943]
["bitfinex","SOLUSD",1720373460853,6.5618,137.77,137.66,39.3743]
["bitfinex","SOLUSD",1720373461049,5.0817,137.75,137.68,5.0838]
["bitfinex","SOLUSD",1720373461353,5.0823,137.74,137.68,5.0841]
["bitfinex","SOLUSD",1720373461548,5.0829,137.72,137.66,5.0846]
["bitfinex","SOLUSD",1720373461866,5.0829,137.72,137.67,5.0845]
["bitfinex","SOLUSD",1720373462169,5.0831,137.72,137.66,5.0846]
["bitfinex","SOLUSD",1720373462351,5.0824,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373463372,5.2528,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373463552,21.6652,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373463751,16.5828,137.73,137.68,5.0842]
["bitfinex","SOLUSD",1720373464369,6.5618,137.77,137.6,70.473]
["bitfinex","SOLUSD",1720373464666,6.5618,137.77,137.65,27.8943]
["bitfinex","SOLUSD",1720373464867,6.5618,137.77,137.66,0.17]
["bitfinex","SOLUSD",1720373465045,23.141,137.82,137.68,55.08]
["bitfinex","SOLUSD",1720373465251,28.2201,137.82,137.76,5.0811]
["bitfinex","SOLUSD",1720373465950,5.0795,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720373466760,28.2201,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720373467255,5.0795,137.81,137.75,5.0816]
["bitfinex","SOLUSD",1720373467460,5.0798,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720373467658,5.0805,137.78,137.68,33.28]
["bitfinex","SOLUSD",1720373467861,5.0805,137.78,137.69,20.0]
["bitfinex","SOLUSD",1720373468370,5.081,137.77,137.67,15.563]
["bitfinex","SOLUSD",1720373468559,5.0806,137.78,137.72,5.0827]
["bitfinex","SOLUSD",1720373468757,123.141,137.82,137.68,20.0]
["bitfinex","SOLUSD",1720373468965,5.0802,137.79,137.73,5.0821]
["bitfinex","SOLUSD",1720373469872,5.0802,137.79,137.74,5.082]
["bitfinex","SOLUSD",1720373470075,5.0802,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720373470272,0.17,137.81,137.72,5.0826]
["bitfinex","SOLUSD",1720373470951,5.0806,137.78,137.72,5.0826]
["bitfinex","SOLUSD",1720373471148,100.17,137.81,137.69,5.0835]
["bitfinex","SOLUSD",1720373471354,106.5582,137.79,137.65,5.0852]
["bitfinex","SOLUSD",1720373471555,116.5828,137.77,137.61,6.0943]
["bitfinex","SOLUSD",1720373471756,20.17,137.76,137.67,5.0842]
["bitfinex","SOLUSD",1720373471967,5.0824,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373472259,6.5582,137.75,137.6,33.28]
["bitfinex","SOLUSD",1720373472469,5.0831,137.71,137.6,33.28]
["bitfinex","SOLUSD",1720373472678,5.0831,137.71,137.66,5.0849]
["bitfinex","SOLUSD",1720373472882,5.0828,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373473554,5.0824,137.73,137.6,33.28]
["bitfinex","SOLUSD",1720373473854,0.17,137.74,137.6,55.08]
["bitfinex","SOLUSD",1720373474054,6.5582,137.75,137.6,55.08]
["bitfinex","SOLUSD",1720373474274,5.0823,137.74,137.68,5.0841]
["bitfinex","SOLUSD",1720373474583,5.2525,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373474756,5.2525,137.73,137.68,5.0841]
["bitfinex","SOLUSD",1720373475280,5.2525,137.73,137.6,55.08]
["bitfinex","SOLUSD",1720373475493,5.0828,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373475769,5.0836,137.7,137.64,5.0857]
["bitfinex","SOLUSD",1720373475969,5.0836,137.7,137.55,6.5582]
["bitfinex","SOLUSD",1720373475970,5.0843,137.68,137.62,5.0862]
["bitfinex","SOLUSD",1720373476369,23.141,137.69,137.54,263.66028179]
["bitfinex","SOLUSD",1720373476370,5.0846,137.67,137.54,263.66028179]
["bitfinex","SOLUSD",1720373476552,5.0846,137.67,137.54,7.56028179]
["bitfinex","SOLUSD",1720373476751,28.2252,137.69,137.62,5.0864]
["bitfinex","SOLUSD",1720373476955,5.0846,137.67,137.54,7.56028179]
["bitfinex","SOLUSD",1720373477255,5.0843,137.68,137.63,5.086]
["bitfinex","SOLUSD",1720373477678,5.0853,137.66,137.6,5.0871]
["bitfinex","SOLUSD",1720373477860,23.311,137.69,137.64,5.0856]
["bitfinex","SOLUSD",1720373478054,23.311,137.69,137.65,5.0853]
["bitfinex","SOLUSD",1720373478254,23.141,137.69,137.65,5.0853]
["bitfinex","SOLUSD",1720373478865,23.141,137.69,137.66,5.0849]
["bitfinex","SOLUSD",1720373479057,6.5582,137.69,137.61,21.8]
["bitfinex","SOLUSD",1720373479260,6.5582,137.72,137.61,15.393]
["bitfinex","SOLUSD",1720373479463,6.5582,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373479464,11.641,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373479895,6.5582,137.72,137.68,5.0841]
["bitfinex","SOLUSD",1720373480360,11.641,137.72,137.67,5.0845]
["bitfinex","SOLUSD",1720373480679,6.5582,137.72,137.67,5.0845]
["bitfinex","SOLUSD",1720373480983,11.6411,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373481985,6.5582,137.72,137.61,37.193]
["bitfinex","SOLUSD",1720373482179,6.5582,137.72,137.62,43.42124261]
["bitfinex","SOLUSD",1720373482559,6.5582,137.72,137.62,41.97]
["bitfinex","SOLUSD",1720373482796,6.0079,137.76,137.64,55.08]
["bitfinex","SOLUSD",1720373482991,6.0079,137.76,137.71,5.0828]
["bitfinex","SOLUSD",1720373483277,11.0892,137.76,137.71,5.0828]
["bitfinex","SOLUSD",1720373483579,11.0892,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720373484093,5.0824,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373484270,5.0824,137.73,137.68,5.0842]
["bitfinex","SOLUSD",1720373484464,5.082,137.74,137.68,5.0842]
["bitfinex","SOLUSD",1720373484675,5.0825,137.73,137.66,5.0846]
["bitfinex","SOLUSD",1720373484858,5.0825,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373485756,5.0825,137.73,137.68,5.0841]
["bitfinex","SOLUSD",1720373486358,5.082,137.74,137.68,5.0841]
["bitfinex","SOLUSD",1720373488480,5.2525,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373490169,5.2525,137.73,137.61,15.393]
["bitfinex","SOLUSD",1720373490170,0.17,137.73,137.61,15.393]
["bitfinex","SOLUSD",1720373490369,0.17,137.73,137.6,39.3743]
["bitfinex","SOLUSD",1720373490370,5.0837,137.7,137.64,5.0853]
["bitfinex","SOLUSD",1720373490664,5.0837,137.7,137.64,5.0856]
["bitfinex","SOLUSD",1720373491269,6.1779,137.71,137.61,5.0867]
["bitfinex","SOLUSD",1720373491479,6.1779,137.71,137.63,5.0859]
["bitfinex","SOLUSD",1720373491480,0.17,137.7,137.63,5.0859]
["bitfinex","SOLUSD",1720373491658,5.0839,137.69,137.63,5.0859]
["bitfinex","SOLUSD",1720373492069,5.0839,137.69,137.64,5.0857]
["bitfinex","SOLUSD",1720373492269,5.0839,137.69,137.63,5.086]
["bitfinex","SOLUSD",1720373493065,5.0839,137.69,137.64,5.0856]
["bitfinex","SOLUSD",1720373493269,6.0079,137.71,137.57,43.2859]
["bitfinex","SOLUSD",1720373493466,6.0079,137.71,137.67,5.0843]
["bitfinex","SOLUSD",1720373493888,11.0911,137.71,137.65,5.085]
["bitfinex","SOLUSD",1720373494277,11.0911,137.71,137.66,5.0848]
["bitfinex","SOLUSD",1720373494682,6.0079,137.71,137.66,5.0848]
["bitfinex","SOLUSD",1720373494870,6.0079,137.71,137.67,5.0844]
["bitfinex","SOLUSD",1720373495393,11.0911,137.71,137.66,5.0848]
["bitfinex","SOLUSD",1720373495583,11.0911,137.71,137.65,5.0852]
["bitfinex","SOLUSD",1720373496084,6.0079,137.71,137.59,33.28]
["bitfinex","SOLUSD",1720373496281,5.0836,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720373496695,5.0836,137.7,137.65,5.0853]
["bitfinex","SOLUSD",1720373497180,6.0079,137.71,137.59,33.28]
["bitfinex","SOLUSD",1720373497181,5.084,137.69,137.59,33.28]
["bitfinex","SOLUSD",1720373497378,5.084,137.69,137.63,5.0857]
["bitfinex","SOLUSD",1720373497580,5.084,137.69,137.6,20.0]
["bitfinex","SOLUSD",1720373497775,6.1779,137.68,137.53,43.79347392]
["bitfinex","SOLUSD",1720373497977,5.0848,137.67,137.61,5.0864]
["bitfinex","SOLUSD",1720373498488,6.0079,137.68,137.53,37.1339]
["bitfinex","SOLUSD",1720373498670,5.0856,137.65,137.54,20.0]
["bitfinex","SOLUSD",1720373498871,6.0079,137.68,137.61,5.0867]
["bitfinex","SOLUSD",1720373499072,6.0079,137.68,137.62,5.0864]
["bitfinex","SOLUSD",1720373499073,0.17,137.67,137.62,5.0864]
["bitfinex","SOLUSD",1720373499585,5.2547,137.67,137.62,5.0864]
["bitfinex","SOLUSD",1720373499979,0.17,137.67,137.62,5.0864]
["bitfinex","SOLUSD",1720373500969,5.2546,137.67,137.62,5.0864]
["bitfinex","SOLUSD",1720373501768,6.0079,137.68,137.54,41.8]
["bitfinex","SOLUSD",1720373501987,6.0079,137.68,137.64,5.0853]
["bitfinex","SOLUSD",1720373503168,6.0079,137.68,137.56,55.08]
["bitfinex","SOLUSD",1720373503383,6.0079,137.68,137.64,5.0856]
["bitfinex","SOLUSD",1720373503892,6.0079,137.68,137.65,5.0853]
["bitfinex","SOLUSD",1720373504381,6.0079,137.68,137.64,5.0856]
["bitfinex","SOLUSD",1720373505368,6.0079,137.68,137.57,21.97]
["bitfinex","SOLUSD",1720373505582,6.0079,137.68,137.58,41.8]
["bitfinex","SOLUSD",1720373505788,6.0079,137.68,137.59,0.17]
["bitfinex","SOLUSD",1720373506095,6.0079,137.68,137.64,5.0856]
["bitfinex","SOLUSD",1720373507689,6.0079,137.68,137.66,5.0848]
["bitfinex","SOLUSD",1720373508085,6.0079,137.68,137.65,5.0853]
["bitfinex","SOLUSD",1720373508298,6.0079,137.68,137.64,5.0856]
["bitfinex","SOLUSD",1720373508893,6.0079,137.68,137.65,5.0851]
["bitfinex","SOLUSD",1720373512888,6.5188,137.71,137.6,67.4187]
["bitfinex","SOLUSD",1720373513196,11.6019,137.71,137.66,5.0846]
["bitfinex","SOLUSD",1720373513399,6.5188,137.71,137.66,5.0846]
["bitfinex","SOLUSD",1720373513985,6.5188,137.71,137.67,5.0845]
["bitfinex","SOLUSD",1720373514699,6.5188,137.71,137.68,5.0841]
["bitfinex","SOLUSD",1720373517899,6.5188,137.74,137.71,5.0831]
["bitfinex","SOLUSD",1720373518389,6.5188,137.74,137.69,5.0837]
["bitfinex","SOLUSD",1720373518582,6.5188,137.74,137.6,51.40415546]
["bitfinex","SOLUSD",1720373518807,5.0824,137.73,137.67,5.0843]
["bitfinex","SOLUSD",1720373518996,5.0824,137.73,137.66,29.54]
["bitfinex","SOLUSD",1720373520008,5.0824,137.73,137.66,34.6246]
["bitfinex","SOLUSD",1720373520209,5.0834,137.71,137.66,34.6246]
["bitfinex","SOLUSD",1720373520510,6.5188,137.74,137.66,29.54]
["bitfinex","SOLUSD",1720373520693,0.17,137.73,137.66,29.54]
["bitfinex","SOLUSD",1720373520884,5.0828,137.72,137.66,29.54]
["bitfinex","SOLUSD",1720373521090,5.0825,137.73,137.67,5.0843]
["bitfinex","SOLUSD",1720373521306,5.0825,137.73,137.68,5.0841]
["bitfinex","SOLUSD",1720373521503,11.6009,137.74,137.68,5.0841]
["bitfinex","SOLUSD",1720373521702,11.6009,137.74,137.69,5.0838]
["bitfinex","SOLUSD",1720373522006,6.5188,137.74,137.6,16.0787]
["bitfinex","SOLUSD",1720373522211,0.17,137.73,137.64,29.54]
["bitfinex","SOLUSD",1720373522408,0.17,137.73,137.66,5.0848]
["bitfinex","SOLUSD",1720373522611,19.2246,137.74,137.66,5.0848]
["bitfinex","SOLUSD",1720373523908,0.17,137.73,137.66,5.0848]
["bitfinex","SOLUSD",1720373524091,0.17,137.73,137.65,5.0853]
["bitfinex","SOLUSD",1720373524705,0.17,137.73,137.64,29.54]
["bitfinex","SOLUSD",1720373525099,5.0831,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720373525293,5.0831,137.71,137.66,5.0849]
["bitfinex","SOLUSD",1720373525698,5.0827,137.72,137.67,5.0845]
["bitfinex","SOLUSD",1720373526309,5.2524,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720373526910,11.6009,137.74,137.64,29.54]
["bitfinex","SOLUSD",1720373527114,11.6009,137.74,137.67,29.54]
["bitfinex","SOLUSD",1720373528116,11.6009,137.74,137.69,5.0837]
["bitfinex","SOLUSD",1720373528904,6.5188,137.74,137.67,29.54]
["bitfinex","SOLUSD",1720373529206,6.5188,137.74,137.72,5.0827]
["bitfinex","SOLUSD",1720373530615,16.2945,137.75,137.72,5.0827]
["bitfinex","SOLUSD",1720373531223,21.3762,137.75,137.66,15.9483]
["bitfinex","SOLUSD",1720373531410,16.2945,137.75,137.68,34.6242]
["bitfinex","SOLUSD",1720373531910,5.082,137.74,137.69,5.0837]
["bitfinex","SOLUSD",1720373532213,21.3762,137.75,137.69,5.0837]
["bitfinex","SOLUSD",1720373532414,16.2945,137.75,137.71,5.083]
["bitfinex","SOLUSD",1720373533007,16.2945,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720373533209,21.3762,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720373533609,21.3762,137.75,137.69,5.0837]
["bitfinex","SOLUSD",1720373535142,21.3762,137.75,137.7,5.0833]
["bitfinex","SOLUSD",1720373535336,16.2945,137.75,137.7,5.0833]
["bitfinex","SOLUSD",1720373535515,16.2945,137.75,137.71,5.083]
["bitfinex","SOLUSD",1720373536645,16.2945,137.75,137.63,37.7483]
["bitfinex","SOLUSD",1720373536955,5.0823,137.74,137.68,5.0839]
["bitfinex","SOLUSD",1720373537126,5.0824,137.73,137.68,5.0839]
["bitfinex","SOLUSD",1720373537311,5.083,137.72,137.66,29.54]
["bitfinex","SOLUSD",1720373537514,11.107,137.71,137.65,5.085]
["bitfinex","SOLUSD",1720373537717,11.107,137.71,137.63,29.54]
["bitfinex","SOLUSD",1720373538016,6.0238,137.71,137.67,5.0845]
["bitfinex","SOLUSD",1720373538230,6.0238,137.71,137.68,5.0841]
["bitfinex","SOLUSD",1720373539613,6.0238,137.71,137.69,5.0838]
["bitfinex","SOLUSD",1720373540151,22.3183,137.75,137.71,5.0828]
["bitfinex","SOLUSD",1720373541829,22.3183,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720373544127,27.4,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720373545543,22.3183,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720373545738,22.3183,137.75,137.71,5.083]
["bitfinex","SOLUSD",1720373545925,6.0238,137.75,137.72,5.0825]
["bitfinex","SOLUSD",1720373546120,6.0238,137.75,137.72,34.6225]
["bitfinex","SOLUSD",1720373547435,26.10615998,137.78,137.72,34.6225]
["bitfinex","SOLUSD",1720373549926,5.0809,137.77,137.72,34.6225]
["bitfinex","SOLUSD",1720373550154,5.0809,137.77,137.71,5.083]
["bitfinex","SOLUSD",1720373550339,5.0813,137.76,137.71,5.083]
["bitfinex","SOLUSD",1720373550849,5.0809,137.77,137.71,5.083]
["bitfinex","SOLUSD",1720373551025,21.02535998,137.78,137.69,29.54]
["bitfinex","SOLUSD",1720373551229,21.02535998,137.78,137.73,5.082]
["bitfinex","SOLUSD",1720373552261,21.02535998,137.78,137.74,5.0819]
["bitfinex","SOLUSD",1720373553731,15.113,137.78,137.75,5.0816]
["bitfinex","SOLUSD",1720373553930,6.0929,137.79,137.74,29.54]
["bitfinex","SOLUSD",1720373554147,6.0929,137.79,137.78,5.0805]
["bitfinex","SOLUSD",1720373554359,15.113,137.81,137.74,29.54]
["bitfinex","SOLUSD",1720373554560,6.0929,137.83,137.77,29.54]
["bitfinex","SOLUSD",1720373554731,6.0929,137.83,137.79,5.0801]
["bitfinex","SOLUSD",1720373555145,6.0929,137.83,137.81,5.0791]
["bitfinex","SOLUSD",1720373555353,6.0929,137.83,137.77,29.54]
["bitfinex","SOLUSD",1720373555546,6.0929,137.83,137.81,5.0793]
["bitfinex","SOLUSD",1720373556162,6.0929,137.83,137.8,5.0797]
["bitfinex","SOLUSD",1720373557242,6.0929,137.83,137.81,5.0794]
["bitfinex","SOLUSD",1720373557443,15.113,137.85,137.81,5.0794]
["bitfinex","SOLUSD",1720373559044,15.113,137.85,137.82,5.079]
["bitfinex","SOLUSD",1720373560540,15.113,137.85,137.81,5.0794]
["bitfinex","SOLUSD",1720373560752,11.1707,137.86,137.8,5.0797]
["bitfinex","SOLUSD",1720373560953,6.0929,137.86,137.81,5.0791]
["bitfinex","SOLUSD",1720373561846,11.1705,137.86,137.81,5.0791]
["bitfinex","SOLUSD",1720373562053,6.0929,137.86,137.79,29.54]
["bitfinex","SOLUSD",1720373562965,6.0929,137.86,137.75,15.38]
["bitfinex","SOLUSD",1720373563154,0.17,137.85,137.78,29.54]
["bitfinex","SOLUSD",1720373563460,5.248,137.85,137.79,5.0799]
["bitfinex","SOLUSD",1720373564256,6.1428,137.81,137.76,5.081]
["bitfinex","SOLUSD",1720373564456,5.0798,137.8,137.75,5.0813]
["bitfinex","SOLUSD",1720373564655,5.0798,137.8,137.74,34.6219]
["bitfinex","SOLUSD",1720373564855,5.0798,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720373565060,11.3923,137.81,137.75,5.0816]
["bitfinex","SOLUSD",1720373565263,0.17,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720373565561,0.17,137.8,137.76,5.0812]
["bitfinex","SOLUSD",1720373565767,5.25,137.8,137.74,34.6216]
["bitfinex","SOLUSD",1720373566147,5.25,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720373566761,0.17,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720373566967,0.17,137.8,137.76,5.0812]
["bitfinex","SOLUSD",1720373569855,0.17,137.8,137.77,5.0809]
["bitfinex","SOLUSD",1720373570374,6.1428,137.81,137.78,5.0804]
["bitfinex","SOLUSD",1720373570556,6.1428,137.81,137.77,5.0809]
["bitfinex","SOLUSD",1720373570758,6.1428,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720373571846,11.2223,137.81,137.75,5.0816]
["bitfinex","SOLUSD",1720373572357,0.17,137.8,137.74,5.0819]
["bitfinex","SOLUSD",1720373572966,5.2498,137.8,137.74,5.0819]
["bitfinex","SOLUSD",1720373573155,5.2498,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720373573355,11.2223,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720373573556,6.1428,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720373573954,11.2223,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720373574165,5.0798,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720373574558,11.2223,137.81,137.76,5.0811]
["bitfinex","SOLUSD",1720373575080,11.2223,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720373575081,5.0799,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720373575252,5.0799,137.8,137.74,5.0819]
["bitfinex","SOLUSD",1720373575453,5.0804,137.79,137.74,5.082]
["bitfinex","SOLUSD",1720373575874,5.0799,137.8,137.74,5.082]
["bitfinex","SOLUSD",1720373576774,5.0799,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720373576955,11.2223,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720373577151,0.17,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720373578179,6.1428,137.81,137.76,5.081]
["bitfinex","SOLUSD",1720373578758,6.1428,137.81,137.77,5.0808]
["bitfinex","SOLUSD",1720373580262,6.1428,137.81,137.76,5.0811]
["bitfinex","SOLUSD",1720373580462,6.1428,137.81,137.77,5.0808]
["bitfinex","SOLUSD",1720373580654,6.1428,137.81,137.78,5.0805]
["bitfinex","SOLUSD",1720373580859,6.1428,137.81,137.75,29.54]
["bitfinex","SOLUSD",1720373581076,16.3571,137.82,137.79,5.0801]
["bitfinex","SOLUSD",1720373581379,6.1987,137.84,137.8,5.0797]
["bitfinex","SOLUSD",1720373581877,6.1987,137.84,137.78,29.54]
["bitfinex","SOLUSD",1720373582082,11.2773,137.84,137.78,29.54]
["bitfinex","SOLUSD",1720373582263,6.1987,137.84,137.74,16.5315]
["bitfinex","SOLUSD",1720373582463,6.1987,137.84,137.76,29.54]
["bitfinex","SOLUSD",1720373582887,5.0791,137.82,137.77,5.0806]
["bitfinex","SOLUSD",1720373583091,5.0788,137.83,137.77,5.0806]
["bitfinex","SOLUSD",1720373583462,5.0788,137.83,137.78,5.0802]
["bitfinex","SOLUSD",1720373583682,6.1987,137.84,137.79,5.0798]
["bitfinex","SOLUSD",1720373584076,11.2771,137.84,137.79,5.0798]
["bitfinex","SOLUSD",1720373585460,6.1987,137.84,137.79,5.0798]
["bitfinex","SOLUSD",1720373585694,6.1987,137.84,137.8,5.0797]
["bitfinex","SOLUSD",1720373586665,6.1987,137.84,137.79,29.54]
["bitfinex","SOLUSD",1720373586980,6.1987,137.84,137.74,38.3315]
["bitfinex","SOLUSD",1720373586981,22.6745,137.88,137.82,29.54]
["bitfinex","SOLUSD",1720373587575,22.6745,137.88,137.85,5.0777]
["bitfinex","SOLUSD",1720373588186,22.6745,137.88,137.85,34.6177]
["bitfinex","SOLUSD",1720373588390,22.6745,137.88,137.86,5.0775]
["bitfinex","SOLUSD",1720373589174,6.1987,137.93,137.85,29.54]
["bitfinex","SOLUSD",1720373589368,6.1987,137.93,137.91,5.0757]
["bitfinex","SOLUSD",1720373589572,6.1987,137.93,137.9,29.54]
["bitfinex","SOLUSD",1720373589898,6.1987,137.93,137.9,34.6158]
["bitfinex","SOLUSD",1720373590392,6.1987,137.96,137.92,5.0752]
["bitfinex","SOLUSD",1720373590590,6.1987,137.96,137.93,5.0749]
["bitfinex","SOLUSD",1720373591400,6.1987,137.96,137.92,5.0753]
["bitfinex","SOLUSD",1720373591575,8.02726167,137.98,137.9,29.54]
["bitfinex","SOLUSD",1720373591906,0.8631953,137.99,137.86,16.3615]
["bitfinex","SOLUSD",1720373591907,0.8631953,137.99,137.95,5.074]
["bitfinex","SOLUSD",1720373592393,0.8631953,137.99,137.96,5.0736]
["bitfinex","SOLUSD",1720373592589,0.8631953,137.99,137.94,5.0743]
["bitfinex","SOLUSD",1720373593293,0.8631953,137.99,137.93,29.54]
["bitfinex","SOLUSD",1720373594704,0.8631953,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720373595000,0.8631953,137.99,137.93,34.6147]
["bitfinex","SOLUSD",1720373595176,0.8631953,137.99,137.93,29.54]
["bitfinex","SOLUSD",1720373595595,0.8631953,137.99,137.94,5.0746]
["bitfinex","SOLUSD",1720373596172,5.9360953,137.99,137.93,29.54]
["bitfinex","SOLUSD",1720373596384,5.9360953,137.99,137.93,34.6149]
["bitfinex","SOLUSD",1720373596582,0.8631953,137.99,137.93,29.54]
["bitfinex","SOLUSD",1720373596881,5.9359953,137.99,137.93,29.54]
["bitfinex","SOLUSD",1720373597078,0.8631953,137.99,137.94,5.0746]
["bitfinex","SOLUSD",1720373598201,5.2425,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720373598202,5.1056953,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720373598407,5.0725,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720373599090,6.1987,138.01,137.86,16.3615]
["bitfinex","SOLUSD",1720373599091,106.1987,138.01,137.86,16.3615]
["bitfinex","SOLUSD",1720373599290,106.1987,138.01,137.92,5.075]
["bitfinex","SOLUSD",1720373599291,5.0732,137.98,137.92,5.075]
["bitfinex","SOLUSD",1720373599483,5.0735,137.97,137.92,5.075]
["bitfinex","SOLUSD",1720373599682,16.4758,137.95,137.88,5.0768]
["bitfinex","SOLUSD",1720373599894,5.0747,137.94,137.88,5.0768]
["bitfinex","SOLUSD",1720373600227,16.4758,137.95,137.86,34.6176]
["bitfinex","SOLUSD",1720373600228,5.0754,137.92,137.86,34.6176]
["bitfinex","SOLUSD",1720373600379,5.2458,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720373600587,11.2748,137.9,137.85,5.0779]
["bitfinex","SOLUSD",1720373601100,0.17,137.89,137.85,5.0779]
["bitfinex","SOLUSD",1720373601300,6.1987,137.9,137.87,5.0772]
["bitfinex","SOLUSD",1720373602502,6.1987,137.9,137.85,29.54]
["bitfinex","SOLUSD",1720373602892,6.2754,137.94,137.85,29.54]
["bitfinex","SOLUSD",1720373603101,6.2754,137.94,137.9,5.076]
["bitfinex","SOLUSD",1720373603296,6.2754,137.94,137.91,5.0756]
["bitfinex","SOLUSD",1720373604205,6.2754,137.94,137.9,5.076]
["bitfinex","SOLUSD",1720373604785,6.2754,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720373604989,6.2754,137.94,137.9,5.0761]
["bitfinex","SOLUSD",1720373605604,6.2754,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720373605917,6.2754,137.94,137.88,29.54]
["bitfinex","SOLUSD",1720373605918,6.2754,137.94,137.91,5.0757]
["bitfinex","SOLUSD",1720373606220,6.2754,137.94,137.92,5.0753]
["bitfinex","SOLUSD",1720373606380,6.2754,137.97,137.91,29.54]
["bitfinex","SOLUSD",1720373606998,6.2754,137.97,137.93,5.0749]
["bitfinex","SOLUSD",1720373607406,6.2754,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720373607623,11.3489,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720373607797,5.074,137.96,137.91,34.6156]
["bitfinex","SOLUSD",1720373607997,5.074,137.96,137.91,29.54]
["bitfinex","SOLUSD",1720373608310,6.2754,137.97,137.89,5.0764]
["bitfinex","SOLUSD",1720373608311,5.0743,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720373608515,6.2754,137.97,137.89,5.0764]
["bitfinex","SOLUSD",1720373608516,5.0746,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720373608890,5.0743,137.95,137.9,5.076]
["bitfinex","SOLUSD",1720373609220,5.074,137.96,137.9,5.076]
["bitfinex","SOLUSD",1720373609803,5.0743,137.95,137.9,5.076]
["bitfinex","SOLUSD",1720373610909,6.2754,137.97,137.85,15.1183]
["bitfinex","SOLUSD",1720373611109,6.2754,137.97,137.85,29.54]
["bitfinex","SOLUSD",1720373611110,0.17,137.96,137.85,29.54]
["bitfinex","SOLUSD",1720373611413,5.0749,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720373611788,0.17,137.96,137.85,29.54]
["bitfinex","SOLUSD",1720373611987,0.17,137.96,137.88,29.54]
["bitfinex","SOLUSD",1720373612186,11.349,137.97,137.88,29.54]
["bitfinex","SOLUSD",1720373612506,11.349,137.97,137.92,5.0751]
["bitfinex","SOLUSD",1720373613210,6.2754,137.97,137.94,5.0746]
["bitfinex","SOLUSD",1720373614490,6.2754,137.97,137.93,5.0749]
["bitfinex","SOLUSD",1720373616310,15.2867,137.99,137.91,29.54]
["bitfinex","SOLUSD",1720373616509,15.2867,137.99,137.96,5.0738]
["bitfinex","SOLUSD",1720373616814,15.2867,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720373617014,15.2867,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720373617596,20.3595,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720373618790,15.2867,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720373622300,15.2867,137.99,137.93,5.0746]
["bitfinex","SOLUSD",1720373622614,15.2867,137.99,137.92,5.0753]
["bitfinex","SOLUSD",1720373622615,5.0735,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1720373622795,5.0735,137.98,137.93,5.075]
["bitfinex","SOLUSD",1720373625006,15.2867,137.99,137.91,29.54]
["bitfinex","SOLUSD",1720373625320,15.2867,137.99,137.95,5.074]
["bitfinex","SOLUSD",1720373626320,5.2434,137.98,137.93,5.0747]
["bitfinex","SOLUSD",1720373626523,5.2434,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1720373626916,0.17,137.98,137.91,5.0757]
["bitfinex","SOLUSD",1720373627516,5.0739,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720373627742,0.17,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1720373627743,5.0736,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720373628127,5.2432,137.98,137.93,5.075]
["bitfinex","SOLUSD",1720373628308,0.17,137.98,137.94,5.0745]
["bitfinex","SOLUSD",1720373629810,0.17,137.98,137.92,29.54]
["bitfinex","SOLUSD",1720373629811,0.17,137.98,137.95,5.0742]
["bitfinex","SOLUSD",1720373630014,0.17,137.98,137.94,5.0745]
["bitfinex","SOLUSD",1720373631120,5.2432,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720373631319,15.2867,137.99,137.92,29.54]
["bitfinex","SOLUSD",1720373633216,20.3595,137.99,137.94,5.0746]
["bitfinex","SOLUSD",1720373634111,15.2867,137.99,137.96,5.0739]
["bitfinex","SOLUSD",1720373634708,15.2867,137.99,137.97,5.0735]
["bitfinex","SOLUSD",1720373635216,6.2754,138.0,137.97,5.0735]
["bitfinex","SOLUSD",1720373635417,6.2754,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720373635928,11.3479,138.0,137.95,34.6142]
["bitfinex","SOLUSD",1720373637133,6.2754,138.0,137.96,5.0739]
["bitfinex","SOLUSD",1720373638129,6.2754,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720373638530,11.3479,138.0,137.95,34.6142]
["bitfinex","SOLUSD",1720373639028,6.2754,138.0,137.97,5.0734]
["bitfinex","SOLUSD",1720373639331,6.2754,138.0,137.95,29.54]
["bitfinex","SOLUSD",1720373640115,6.2754,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720373640436,5.073,137.99,137.95,29.54]
["bitfinex","SOLUSD",1720373640616,5.0732,137.98,137.93,5.0747]
["bitfinex","SOLUSD",1720373640931,5.0737,137.97,137.9,29.54]
["bitfinex","SOLUSD",1720373641124,5.2432,137.98,137.9,29.54]
["bitfinex","SOLUSD",1720373641325,0.17,137.98,137.9,29.54]
["bitfinex","SOLUSD",1720373641626,0.17,137.98,137.94,5.0743]
["bitfinex","SOLUSD",1720373641832,5.2432,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720373642129,6.2754,138.0,137.96,5.0737]
["bitfinex","SOLUSD",1720373642336,6.2754,138.0,137.93,29.54]
["bitfinex","SOLUSD",1720373643230,11.3479,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720373643435,10.8479,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720373644342,5.2428,137.99,137.94,5.0745]
["bitfinex","SOLUSD",1720373644745,5.0733,137.98,137.93,34.615]
["bitfinex","SOLUSD",1720373644928,0.17,137.97,137.93,34.615]
["bitfinex","SOLUSD",1720373645261,0.17,137.97,137.93,5.075]
["bitfinex","SOLUSD",1720373645744,0.17,137.97,137.94,5.0746]
["bitfinex","SOLUSD",1720373646031,5.7754,138.0,137.9,29.54]
["bitfinex","SOLUSD",1720373646220,5.7754,138.0,137.96,5.0736]
["bitfinex","SOLUSD",1720373646414,5.7754,138.0,137.93,29.54]
["bitfinex","SOLUSD",1720373646618,5.7754,138.0,137.97,5.0732]
["bitfinex","SOLUSD",1720373647427,5.7754,138.0,137.97,5.0734]
["bitfinex","SOLUSD",1720373647614,5.7754,138.0,137.93,29.54]
["bitfinex","SOLUSD",1720373648639,15.6485,138.02,137.99,5.0726]
["bitfinex","SOLUSD",1720373649011,6.2043,138.03,137.96,29.54]
["bitfinex","SOLUSD",1720373649211,16.2454,138.05,137.99,29.54]
["bitfinex","SOLUSD",1720373649416,16.2454,138.05,138.02,5.0717]
["bitfinex","SOLUSD",1720373649625,16.2454,138.05,137.99,29.54]
["bitfinex","SOLUSD",1720373649941,16.2454,138.05,138.02,5.0716]
["bitfinex","SOLUSD",1720373652137,6.2043,138.06,138.03,5.0712]
["bitfinex","SOLUSD",1720373652341,6.2043,138.06,137.97,15.3494]
["bitfinex","SOLUSD",1720373652342,6.2043,138.06,138.02,29.54]
["bitfinex","SOLUSD",1720373652933,11.2746,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720373653233,11.2746,138.06,137.99,29.54]
["bitfinex","SOLUSD",1720373653234,6.2043,138.06,137.99,29.54]
["bitfinex","SOLUSD",1720373653446,6.2043,138.06,138.01,5.0718]
["bitfinex","SOLUSD",1720373653649,6.2043,138.06,137.99,29.54]
["bitfinex","SOLUSD",1720373653933,6.2043,138.06,138.03,5.071]
["bitfinex","SOLUSD",1720373655340,6.2043,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720373655341,16.2454,138.08,138.02,29.54]
["bitfinex","SOLUSD",1720373655544,6.2043,138.1,138.06,5.0702]
["bitfinex","SOLUSD",1720373655744,6.2043,138.1,138.07,5.0698]
["bitfinex","SOLUSD",1720373656054,6.2043,138.1,138.06,5.0699]
["bitfinex","SOLUSD",1720373656344,6.2043,138.1,138.08,5.0694]
["bitfinex","SOLUSD",1720373656737,6.2043,138.1,138.07,5.0698]
["bitfinex","SOLUSD",1720373656941,6.2043,138.1,138.06,5.0701]
["bitfinex","SOLUSD",1720373659155,6.2043,138.1,138.07,5.0697]
["bitfinex","SOLUSD",1720373659328,0.8631953,138.13,138.08,29.54]
["bitfinex","SOLUSD",1720373659532,0.8631953,138.13,138.12,5.068]
["bitfinex","SOLUSD",1720373661727,0.8631953,138.13,138.11,34.6083]
["bitfinex","SOLUSD",1720373662033,0.8631953,138.13,138.12,5.068]
["bitfinex","SOLUSD",1720373663933,0.8631953,138.13,138.12,5.238]
["bitfinex","SOLUSD",1720373666157,16.2454,138.21,138.18,5.0658]
["bitfinex","SOLUSD",1720373667159,16.2454,138.21,138.17,5.0661]
["bitfinex","SOLUSD",1720373667753,16.2454,138.21,138.15,29.54]
["bitfinex","SOLUSD",1720373667754,21.3103,138.21,138.15,29.54]
["bitfinex","SOLUSD",1720373667949,5.0652,138.2,138.15,29.54]
["bitfinex","SOLUSD",1720373668248,16.2454,138.21,138.13,5.0674]
["bitfinex","SOLUSD",1720373668249,5.0657,138.19,138.13,5.0674]
["bitfinex","SOLUSD",1720373668931,6.0216,138.17,138.13,5.0674]
["bitfinex","SOLUSD",1720373669459,11.0878,138.17,138.12,29.54]
["bitfinex","SOLUSD",1720373669645,11.0878,138.17,138.04,21.7759]
["bitfinex","SOLUSD",1720373669646,15.705,138.16,138.04,21.7759]
["bitfinex","SOLUSD",1720373669851,15.875,138.16,138.08,29.54]
["bitfinex","SOLUSD",1720373670157,5.0672,138.15,138.08,29.54]
["bitfinex","SOLUSD",1720373670355,15.875,138.16,138.08,29.54]
["bitfinex","SOLUSD",1720373670740,5.0674,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373670954,6.0216,138.13,138.09,5.069]
["bitfinex","SOLUSD",1720373672361,6.0216,138.13,138.11,5.0683]
["bitfinex","SOLUSD",1720373672960,6.0216,138.13,138.08,29.54]
["bitfinex","SOLUSD",1720373673140,6.0216,138.13,138.1,5.0687]
["bitfinex","SOLUSD",1720373674840,6.0216,138.13,138.08,29.54]
["bitfinex","SOLUSD",1720373675557,15.705,138.16,138.12,5.0677]
["bitfinex","SOLUSD",1720373675852,15.705,138.16,138.13,5.0676]
["bitfinex","SOLUSD",1720373676240,15.705,138.16,138.11,29.54]
["bitfinex","SOLUSD",1720373676654,5.0673,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720373677254,15.705,138.16,138.08,29.54]
["bitfinex","SOLUSD",1720373677454,15.705,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720373677643,15.705,138.16,138.14,5.0671]
["bitfinex","SOLUSD",1720373677840,6.0216,138.17,138.14,5.0671]
["bitfinex","SOLUSD",1720373678462,6.0216,138.17,138.15,5.0669]
["bitfinex","SOLUSD",1720373678844,6.0216,138.17,138.14,5.0672]
["bitfinex","SOLUSD",1720373680639,6.0216,138.17,138.15,5.0669]
["bitfinex","SOLUSD",1720373681956,21.7372,138.2,138.16,5.0664]
["bitfinex","SOLUSD",1720373682345,21.7372,138.2,138.17,5.0661]
["bitfinex","SOLUSD",1720373683063,6.0322,138.2,138.17,5.0661]
["bitfinex","SOLUSD",1720373685269,6.0322,138.2,138.18,5.0658]
["bitfinex","SOLUSD",1720373685450,27.3337,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373687464,27.3337,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720373687663,22.2696,138.23,138.16,5.0665]
["bitfinex","SOLUSD",1720373687869,5.0648,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720373688046,0.17,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720373688462,0.17,138.22,138.14,29.54]
["bitfinex","SOLUSD",1720373688656,5.0655,138.19,138.14,34.6072]
["bitfinex","SOLUSD",1720373689046,0.17,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373689442,5.2353,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373689647,5.0655,138.19,138.14,34.6072]
["bitfinex","SOLUSD",1720373689843,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720373690069,0.17,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373690566,0.17,138.2,138.11,29.54]
["bitfinex","SOLUSD",1720373690567,0.17,138.2,138.16,5.0665]
["bitfinex","SOLUSD",1720373691549,5.065,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720373693481,22.2696,138.23,138.14,29.54]
["bitfinex","SOLUSD",1720373693653,27.3339,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373694246,22.2696,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373694450,27.3336,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373695652,27.3336,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720373696350,22.2696,138.23,138.14,29.54]
["bitfinex","SOLUSD",1720373696563,6.0322,138.23,138.17,29.54]
["bitfinex","SOLUSD",1720373696767,6.0322,138.23,138.19,5.0654]
["bitfinex","SOLUSD",1720373697974,11.0962,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373698653,5.0644,138.22,138.17,34.6062]
["bitfinex","SOLUSD",1720373699270,11.0965,138.23,138.17,34.6059]
["bitfinex","SOLUSD",1720373700165,5.0643,138.22,138.17,34.6059]
["bitfinex","SOLUSD",1720373700767,11.0962,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373701772,11.06,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373702486,5.996,138.23,138.21,5.0647]
["bitfinex","SOLUSD",1720373703360,5.996,138.23,138.2,5.065]
["bitfinex","SOLUSD",1720373703773,5.996,138.23,138.19,5.0654]
["bitfinex","SOLUSD",1720373704166,5.996,138.23,138.21,5.0647]
["bitfinex","SOLUSD",1720373704565,16.2374,138.26,138.2,29.54]
["bitfinex","SOLUSD",1720373704764,16.2374,138.26,138.23,5.0637]
["bitfinex","SOLUSD",1720373705964,16.2374,138.26,138.21,5.0646]
["bitfinex","SOLUSD",1720373706275,16.2374,138.26,138.2,29.54]
["bitfinex","SOLUSD",1720373706660,16.2374,138.26,138.22,5.064]
["bitfinex","SOLUSD",1720373707071,16.2374,138.26,138.21,5.0644]
["bitfinex","SOLUSD",1720373707377,21.3003,138.26,138.21,5.0644]
["bitfinex","SOLUSD",1720373707583,5.0634,138.25,138.2,34.605]
["bitfinex","SOLUSD",1720373707959,21.3003,138.26,138.2,34.605]
["bitfinex","SOLUSD",1720373708578,16.2374,138.26,138.2,29.54]
["bitfinex","SOLUSD",1720373709664,16.2374,138.26,138.22,5.0643]
["bitfinex","SOLUSD",1720373710065,16.2374,138.26,138.24,5.0636]
["bitfinex","SOLUSD",1720373710376,16.2374,138.26,138.2,29.54]
["bitfinex","SOLUSD",1720373710377,7.3161953,138.27,138.2,29.54]
["bitfinex","SOLUSD",1720373710578,7.3161953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373710780,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373712280,0.8631953,138.27,138.26,34.6029]
["bitfinex","SOLUSD",1720373713263,0.8631953,138.27,138.26,29.54]
["bitfinex","SOLUSD",1720373713462,0.8631953,138.27,138.19,16.5649]
["bitfinex","SOLUSD",1720373713693,15.3565,138.26,138.16,16.5649]
["bitfinex","SOLUSD",1720373713864,6.453,138.25,138.16,16.5649]
["bitfinex","SOLUSD",1720373714193,11.5165,138.25,138.2,5.0648]
["bitfinex","SOLUSD",1720373714370,6.453,138.25,138.22,5.0641]
["bitfinex","SOLUSD",1720373714883,6.453,138.25,138.19,5.0654]
["bitfinex","SOLUSD",1720373714884,5.0638,138.24,138.19,5.0654]
["bitfinex","SOLUSD",1720373715073,5.0638,138.24,138.18,5.0657]
["bitfinex","SOLUSD",1720373715974,11.5163,138.25,138.19,5.0654]
["bitfinex","SOLUSD",1720373716478,11.5163,138.25,138.2,5.065]
["bitfinex","SOLUSD",1720373717373,6.453,138.25,138.17,29.54]
["bitfinex","SOLUSD",1720373718563,6.453,138.25,138.2,29.54]
["bitfinex","SOLUSD",1720373718967,6.453,138.25,138.22,5.0642]
["bitfinex","SOLUSD",1720373719372,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373719573,0.8631953,138.27,138.23,29.54]
["bitfinex","SOLUSD",1720373719864,0.8631953,138.27,138.25,5.0632]
["bitfinex","SOLUSD",1720373720066,0.8631953,138.27,138.23,34.6039]
["bitfinex","SOLUSD",1720373720273,0.8631953,138.27,138.24,5.0633]
["bitfinex","SOLUSD",1720373722168,0.8631953,138.27,138.23,34.6038]
["bitfinex","SOLUSD",1720373722689,0.8631953,138.27,138.24,5.0636]
["bitfinex","SOLUSD",1720373723279,0.8631953,138.27,138.23,34.6039]
["bitfinex","SOLUSD",1720373724491,0.8631953,138.27,138.24,5.0636]
["bitfinex","SOLUSD",1720373725981,5.063,138.26,138.14,22.7273]
["bitfinex","SOLUSD",1720373726184,5.063,138.26,138.2,5.0648]
["bitfinex","SOLUSD",1720373726384,0.17,138.25,138.17,5.0659]
["bitfinex","SOLUSD",1720373726585,6.416,138.24,138.16,29.54]
["bitfinex","SOLUSD",1720373727299,5.0644,138.22,138.17,5.066]
["bitfinex","SOLUSD",1720373727489,16.4389,138.23,138.16,29.54]
["bitfinex","SOLUSD",1720373727875,16.4389,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720373728202,5.0649,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720373728403,0.17,138.22,138.14,5.067]
["bitfinex","SOLUSD",1720373728774,5.0654,138.2,138.14,5.067]
["bitfinex","SOLUSD",1720373728971,5.0654,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373729294,5.0654,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720373729487,5.2347,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720373729877,5.0648,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720373730091,0.17,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1720373731178,6.3076,138.19,138.12,5.068]
["bitfinex","SOLUSD",1720373731377,15.3773,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373731577,15.3773,138.17,138.08,5.0694]
["bitfinex","SOLUSD",1720373731578,0.17,138.16,138.08,5.0694]
["bitfinex","SOLUSD",1720373731979,5.068,138.13,138.02,22.3369]
["bitfinex","SOLUSD",1720373732196,5.068,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373732518,5.0674,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373732877,5.0669,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720373733089,0.17,138.16,138.05,29.54]
["bitfinex","SOLUSD",1720373733512,5.2366,138.16,138.11,5.0682]
["bitfinex","SOLUSD",1720373734400,6.3076,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373734584,11.3751,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373734986,6.3076,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720373735280,6.3076,138.14,138.08,5.0693]
["bitfinex","SOLUSD",1720373735281,11.375,138.14,138.08,5.0693]
["bitfinex","SOLUSD",1720373735595,6.3076,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373735800,6.3076,138.14,138.07,5.0695]
["bitfinex","SOLUSD",1720373736092,5.0677,138.13,138.08,5.0695]
["bitfinex","SOLUSD",1720373736288,5.0677,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720373736490,5.0677,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373736690,11.3749,138.14,138.09,5.0689]
["bitfinex","SOLUSD",1720373737607,6.3076,138.14,138.09,5.0689]
["bitfinex","SOLUSD",1720373737912,6.3076,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720373738098,6.3076,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373738297,6.3076,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720373738484,6.3076,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1720373739005,11.3749,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373739388,6.3076,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373741492,11.3749,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373741702,5.0678,138.13,138.05,29.54]
["bitfinex","SOLUSD",1720373742011,5.0681,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720373742909,5.0677,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720373743099,11.3749,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373743803,6.3076,138.14,138.1,5.0684]
["bitfinex","SOLUSD",1720373744990,11.3749,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373745999,5.0678,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373747408,5.068,138.12,138.05,29.54]
["bitfinex","SOLUSD",1720373747713,5.0677,138.13,138.08,5.0695]
["bitfinex","SOLUSD",1720373748401,11.3749,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373749491,6.3076,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373751207,11.3749,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373752322,6.3076,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1720373752701,6.3076,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720373753409,6.3076,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720373753616,6.3076,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373753827,6.3076,138.14,138.06,0.17]
["bitfinex","SOLUSD",1720373754329,5.0677,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373754515,6.3076,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373754702,5.0681,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720373755519,15.1165,138.11,138.07,5.0698]
["bitfinex","SOLUSD",1720373755724,15.1165,138.11,138.02,45.7101]
["bitfinex","SOLUSD",1720373756103,20.1851,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1720373756298,11.2741,138.08,138.03,5.071]
["bitfinex","SOLUSD",1720373756498,6.2045,138.08,138.02,29.54]
["bitfinex","SOLUSD",1720373756922,6.2045,138.08,138.06,5.0701]
["bitfinex","SOLUSD",1720373757324,6.2045,138.08,138.07,5.0698]
["bitfinex","SOLUSD",1720373757907,15.1165,138.11,138.07,5.0698]
["bitfinex","SOLUSD",1720373758113,21.321,138.11,138.08,5.0694]
["bitfinex","SOLUSD",1720373759212,6.2045,138.11,138.05,29.54]
["bitfinex","SOLUSD",1720373759416,26.3882,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720373760309,21.321,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720373760515,21.321,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720373760827,5.0681,138.12,138.04,15.6825]
["bitfinex","SOLUSD",1720373761002,5.0673,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373761200,21.321,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720373761421,26.388,138.15,138.1,5.0685]
["bitfinex","SOLUSD",1720373761626,21.321,138.15,138.08,29.54]
["bitfinex","SOLUSD",1720373761825,6.1964,138.18,138.15,5.0669]
["bitfinex","SOLUSD",1720373762444,6.1964,138.18,138.16,5.0664]
["bitfinex","SOLUSD",1720373762611,6.1964,138.18,138.14,5.067]
["bitfinex","SOLUSD",1720373762926,6.1964,138.18,138.12,5.0676]
["bitfinex","SOLUSD",1720373763136,5.0665,138.17,138.11,29.54]
["bitfinex","SOLUSD",1720373763344,11.2623,138.18,138.12,5.0679]
["bitfinex","SOLUSD",1720373764032,6.1964,138.18,138.11,29.54]
["bitfinex","SOLUSD",1720373764527,5.0665,138.17,138.11,34.6081]
["bitfinex","SOLUSD",1720373764709,6.1964,138.18,138.09,5.069]
["bitfinex","SOLUSD",1720373764903,5.0665,138.17,138.11,5.0683]
["bitfinex","SOLUSD",1720373765110,5.0665,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373765111,6.1964,138.18,138.1,5.0687]
["bitfinex","SOLUSD",1720373765310,0.17,138.17,138.1,5.0687]
["bitfinex","SOLUSD",1720373765528,5.0672,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720373766212,5.0666,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720373766607,5.0674,138.14,138.08,34.6092]
["bitfinex","SOLUSD",1720373767013,5.0669,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720373767213,0.17,138.15,138.11,5.0684]
["bitfinex","SOLUSD",1720373767620,5.0669,138.16,138.11,5.0684]
["bitfinex","SOLUSD",1720373768414,5.0669,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720373768638,5.067,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720373768827,105.9804194,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373769011,105.9804194,138.17,138.05,29.54]
["bitfinex","SOLUSD",1720373769012,5.0679,138.13,138.05,29.54]
["bitfinex","SOLUSD",1720373769214,5.0679,138.13,138.07,5.0695]
["bitfinex","SOLUSD",1720373770337,5.2373,138.14,138.05,29.54]
["bitfinex","SOLUSD",1720373770731,5.0677,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373770943,0.17,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373770944,5.2373,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373772857,6.1964,138.15,138.05,29.54]
["bitfinex","SOLUSD",1720373773936,6.1964,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720373774533,6.1964,138.15,138.04,15.6825]
["bitfinex","SOLUSD",1720373774534,6.1964,138.15,138.12,5.0678]
["bitfinex","SOLUSD",1720373774717,6.1964,138.15,138.13,5.0676]
["bitfinex","SOLUSD",1720373775543,6.1964,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720373777867,6.1964,138.15,138.13,5.0676]
["bitfinex","SOLUSD",1720373778147,6.1964,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720373779321,11.2636,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720373781246,5.0673,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373781436,6.1964,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720373781744,6.1964,138.15,138.07,29.54]
["bitfinex","SOLUSD",1720373781745,6.1964,138.15,138.13,5.0675]
["bitfinex","SOLUSD",1720373782544,15.3161,138.16,138.15,5.0669]
["bitfinex","SOLUSD",1720373782838,6.4164,138.19,138.15,5.0669]
["bitfinex","SOLUSD",1720373782839,21.7364,138.19,138.15,5.0669]
["bitfinex","SOLUSD",1720373783038,26.8019,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720373783241,5.0659,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720373783446,5.0662,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720373783630,5.0665,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720373784337,5.0663,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720373784652,5.0659,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720373784848,5.2359,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1720373785535,21.7364,138.19,138.1,45.0394]
["bitfinex","SOLUSD",1720373785929,21.7364,138.19,138.15,5.0668]
["bitfinex","SOLUSD",1720373786538,26.8019,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720373787551,21.7364,138.19,138.16,5.0665]
["bitfinex","SOLUSD",1720373787744,15.32,138.22,138.14,1.44632652]
["bitfinex","SOLUSD",1720373787952,15.32,138.22,138.16,29.54]
["bitfinex","SOLUSD",1720373788249,15.32,138.22,138.18,5.0657]
["bitfinex","SOLUSD",1720373788445,15.32,138.22,138.19,5.0653]
["bitfinex","SOLUSD",1720373788750,6.4164,138.23,138.19,5.0653]
["bitfinex","SOLUSD",1720373789350,11.4805,138.23,138.18,5.0658]
["bitfinex","SOLUSD",1720373789551,11.4805,138.23,138.16,29.54]
["bitfinex","SOLUSD",1720373789852,11.4805,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1720373790332,5.0644,138.22,138.16,34.6065]
["bitfinex","SOLUSD",1720373790532,5.0644,138.22,138.16,5.0665]
["bitfinex","SOLUSD",1720373790943,5.0648,138.21,138.16,5.0665]
["bitfinex","SOLUSD",1720373791550,5.0648,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720373792255,5.0648,138.21,138.12,29.54]
["bitfinex","SOLUSD",1720373792256,5.0659,138.18,138.12,5.0677]
["bitfinex","SOLUSD",1720373792435,5.0659,138.18,138.13,5.0674]
["bitfinex","SOLUSD",1720373792749,5.065,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720373793157,5.0651,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373793360,5.0648,138.21,138.15,5.0668]
["bitfinex","SOLUSD",1720373793737,5.0651,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373794146,5.0651,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720373794458,5.0656,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720373795044,5.0656,138.19,138.1,45.0394]
["bitfinex","SOLUSD",1720373796151,5.0656,138.19,138.13,5.0675]
["bitfinex","SOLUSD",1720373797364,5.0656,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720373798453,5.0652,138.2,138.15,5.0668]
["bitfinex","SOLUSD",1720373800976,5.0655,138.19,138.14,5.0672]
["bitfinex","SOLUSD",1720373801757,6.3701,138.17,138.1,45.0394]
["bitfinex","SOLUSD",1720373802068,6.3701,138.17,138.13,5.0676]
["bitfinex","SOLUSD",1720373802270,11.4364,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720373802451,16.2754,138.16,138.07,15.7645]
["bitfinex","SOLUSD",1720373802649,16.2754,138.16,138.1,5.0685]
["bitfinex","SOLUSD",1720373802650,21.3421,138.16,138.1,5.0685]
["bitfinex","SOLUSD",1720373802847,5.0671,138.15,138.08,29.54]
["bitfinex","SOLUSD",1720373803163,5.0675,138.14,138.08,34.6094]
["bitfinex","SOLUSD",1720373803464,16.2754,138.16,138.03,15.7645]
["bitfinex","SOLUSD",1720373803465,16.2754,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720373803664,21.342,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720373804043,5.0673,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373805049,5.067,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720373809067,21.342,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720373809263,0.17,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720373809569,21.342,138.16,138.11,5.0683]
["bitfinex","SOLUSD",1720373810057,21.342,138.16,138.1,5.0686]
["bitfinex","SOLUSD",1720373810250,5.067,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720373810459,21.342,138.16,138.11,5.0684]
["bitfinex","SOLUSD",1720373811064,5.0669,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720373815085,16.2754,138.16,138.08,29.54]
["bitfinex","SOLUSD",1720373815593,16.2754,138.16,138.14,5.0672]
["bitfinex","SOLUSD",1720373815765,6.3701,138.17,138.14,5.0672]
["bitfinex","SOLUSD",1720373816169,6.3701,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720373817675,11.4363,138.17,138.13,5.0675]
["bitfinex","SOLUSD",1720373818386,11.4363,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720373821197,5.0676,138.14,138.09,5.0688]
["bitfinex","SOLUSD",1720373821484,5.0677,138.13,138.08,29.54]
["bitfinex","SOLUSD",1720373821661,6.3701,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373821863,5.0668,138.16,138.1,5.0684]
["bitfinex","SOLUSD",1720373822091,6.3701,138.17,138.09,5.069]
["bitfinex","SOLUSD",1720373822291,0.17,138.16,138.09,5.069]
["bitfinex","SOLUSD",1720373822584,0.17,138.16,138.06,15.095]
["bitfinex","SOLUSD",1720373822812,0.17,138.16,138.06,44.635]
["bitfinex","SOLUSD",1720373823568,5.0677,138.13,138.08,5.0692]
["bitfinex","SOLUSD",1720373823775,0.17,138.16,138.06,44.635]
["bitfinex","SOLUSD",1720373825265,5.0674,138.14,138.09,5.0691]
["bitfinex","SOLUSD",1720373826890,16.3539,138.13,138.03,6.2026]
["bitfinex","SOLUSD",1720373827092,5.0681,138.12,138.07,5.0695]
["bitfinex","SOLUSD",1720373827294,21.4216,138.13,138.07,5.0695]
["bitfinex","SOLUSD",1720373827590,21.4216,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373828097,16.3539,138.13,138.09,5.069]
["bitfinex","SOLUSD",1720373828268,16.3539,138.13,138.08,29.54]
["bitfinex","SOLUSD",1720373828470,27.7903,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373828669,27.7903,138.17,138.12,5.068]
["bitfinex","SOLUSD",1720373828872,27.7903,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373828873,22.724,138.17,138.08,29.54]
["bitfinex","SOLUSD",1720373829096,5.0672,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720373829401,0.17,138.16,138.08,29.54]
["bitfinex","SOLUSD",1720373829573,5.0673,138.14,138.08,34.6091]
["bitfinex","SOLUSD",1720373830398,0.17,138.16,138.09,5.069]
["bitfinex","SOLUSD",1720373830399,5.067,138.15,138.09,5.069]
["bitfinex","SOLUSD",1720373830573,5.067,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720373832096,5.067,138.15,138.08,29.54]
["bitfinex","SOLUSD",1720373832270,0.17,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720373832479,0.17,138.16,138.08,5.0694]
["bitfinex","SOLUSD",1720373832887,5.0674,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720373833473,5.0678,138.13,138.08,5.0694]
["bitfinex","SOLUSD",1720373834793,28.1914,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720373835170,23.1233,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720373836587,23.1233,138.12,138.09,14.68]
["bitfinex","SOLUSD",1720373837510,23.1233,138.12,138.1,14.68]
["bitfinex","SOLUSD",1720373837802,16.3539,138.15,138.11,14.68]
["bitfinex","SOLUSD",1720373838096,16.3539,138.15,138.13,14.68]
["bitfinex","SOLUSD",1720373838891,16.3539,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720373839087,16.3539,138.15,138.12,14.68]
["bitfinex","SOLUSD",1720373840103,16.3539,138.15,138.13,14.68]
["bitfinex","SOLUSD",1720373840419,16.3539,138.15,138.09,5.0688]
["bitfinex","SOLUSD",1720373840902,5.2376,138.14,138.1,14.68]
["bitfinex","SOLUSD",1720373841289,5.0676,138.14,138.1,14.68]
["bitfinex","SOLUSD",1720373841602,5.0676,138.14,138.11,14.68]
["bitfinex","SOLUSD",1720373841893,16.3539,138.15,138.02,36.865]
["bitfinex","SOLUSD",1720373842101,16.3539,138.15,138.13,14.68]
["bitfinex","SOLUSD",1720373842490,21.4208,138.15,138.12,14.68]
["bitfinex","SOLUSD",1720373843573,5.0674,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720373844392,16.3539,138.15,138.11,14.68]
["bitfinex","SOLUSD",1720373844594,16.3539,138.15,138.13,14.68]
["bitfinex","SOLUSD",1720373846405,6.5994,138.16,138.14,14.68]
["bitfinex","SOLUSD",1720373847715,0.15865223,138.18,138.15,14.68]
["bitfinex","SOLUSD",1720373847906,0.15865223,138.18,138.08,73.8413]
["bitfinex","SOLUSD",1720373847907,15.3275,138.19,138.17,14.68]
["bitfinex","SOLUSD",1720373848419,15.3275,138.19,138.14,5.0669]
["bitfinex","SOLUSD",1720373848420,15.3275,138.19,138.18,14.68]
["bitfinex","SOLUSD",1720373848913,6.0362,138.2,138.18,14.68]
["bitfinex","SOLUSD",1720373849314,6.0362,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1720373849503,11.1013,138.2,138.18,14.68]
["bitfinex","SOLUSD",1720373849900,11.1013,138.2,138.17,14.68]
["bitfinex","SOLUSD",1720373851101,6.0362,138.2,138.17,14.68]
["bitfinex","SOLUSD",1720373851301,15.3275,138.22,138.19,14.68]
["bitfinex","SOLUSD",1720373851609,6.6352,138.24,138.21,19.7446]
["bitfinex","SOLUSD",1720373851827,15.5977,138.26,138.23,14.68]
["bitfinex","SOLUSD",1720373852115,15.5977,138.26,138.24,14.68]
["bitfinex","SOLUSD",1720373852795,15.5977,138.26,138.25,14.68]
["bitfinex","SOLUSD",1720373852993,0.8631953,138.27,138.25,14.68]
["bitfinex","SOLUSD",1720373853202,0.8631953,138.27,138.26,16.12568102]
["bitfinex","SOLUSD",1720373853498,0.8631953,138.27,138.26,21.18858102]
["bitfinex","SOLUSD",1720373854098,0.8631953,138.27,138.26,19.7429]
["bitfinex","SOLUSD",1720373854299,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373856616,0.8631953,138.27,138.26,34.3329]
["bitfinex","SOLUSD",1720373858212,0.8631953,138.27,138.23,29.27]
["bitfinex","SOLUSD",1720373858805,0.8631953,138.27,138.18,15.0132]
["bitfinex","SOLUSD",1720373859003,0.8631953,138.27,138.22,5.064]
["bitfinex","SOLUSD",1720373859410,0.8631953,138.27,138.2,29.27]
["bitfinex","SOLUSD",1720373859411,0.8631953,138.27,138.23,5.064]
["bitfinex","SOLUSD",1720373860598,0.8631953,138.27,138.24,5.0636]
["bitfinex","SOLUSD",1720373861395,0.8631953,138.27,138.25,5.0632]
["bitfinex","SOLUSD",1720373862318,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373863820,0.8631953,138.27,138.26,34.3329]
["bitfinex","SOLUSD",1720373868114,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373869427,0.8631953,138.27,138.26,5.2329]
["bitfinex","SOLUSD",1720373869612,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373871409,0.8631953,138.27,138.26,5.2329]
["bitfinex","SOLUSD",1720373872538,0.8631953,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1720373884519,0.8631953,138.27,138.26,19.6929]
["bitfinex","SOLUSD",1720373885523,26.77789775,138.36,138.26,14.63]
["bitfinex","SOLUSD",1720373885728,26.77789775,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720373885729,0.17,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373886530,0.17,138.35,138.33,14.63]
["bitfinex","SOLUSD",1720373887847,26.77789775,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720373888816,5.0597,138.35,138.33,14.63]
["bitfinex","SOLUSD",1720373889223,5.0603,138.33,138.32,14.63]
["bitfinex","SOLUSD",1720373889424,5.0601,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720373891337,5.0601,138.34,138.31,14.63]
["bitfinex","SOLUSD",1720373891521,5.0597,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373893528,5.0597,138.35,138.22,37.4239]
["bitfinex","SOLUSD",1720373893729,5.0597,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373894645,26.77789775,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720373895636,21.71859775,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720373895850,21.71859775,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720373896721,26.77789775,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720373897630,21.71859775,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720373897825,0.04299775,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720373899634,0.04299775,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720373900142,0.04299775,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720373902235,260.9631953,138.41,138.35,14.63]
["bitfinex","SOLUSD",1720373902430,0.8631953,138.41,138.4,14.63]
["bitfinex","SOLUSD",1720373907538,0.8631953,138.41,138.36,0.17]
["bitfinex","SOLUSD",1720373907739,0.8631953,138.41,138.35,20.17]
["bitfinex","SOLUSD",1720373908044,0.8631953,138.41,138.4,14.63]
["bitfinex","SOLUSD",1720373910737,0.8631953,138.41,138.4,73.15]
["bitfinex","SOLUSD",1720373912546,0.8631953,138.41,138.35,56.92482253]
["bitfinex","SOLUSD",1720373912547,0.8631953,138.41,138.35,41.94]
["bitfinex","SOLUSD",1720373912746,0.8631953,138.41,138.35,20.17]
["bitfinex","SOLUSD",1720373912976,0.8631953,138.41,138.4,14.63]
["bitfinex","SOLUSD",1720373913263,0.8631953,138.41,138.35,20.17]
["bitfinex","SOLUSD",1720373913564,0.8631953,138.41,138.4,14.63]
["bitfinex","SOLUSD",1720373913744,0.8631953,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720373913945,0.8631953,138.41,138.4,14.63]
["bitfinex","SOLUSD",1720373915545,0.8631953,138.41,138.34,15.9719]
["bitfinex","SOLUSD",1720373915858,6.7585,138.4,138.36,14.63]
["bitfinex","SOLUSD",1720373916462,6.7585,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373917557,26.4465,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373917761,26.4465,138.4,138.31,16.3639]
["bitfinex","SOLUSD",1720373917951,26.4465,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373918575,26.4465,138.4,138.34,14.63]
["bitfinex","SOLUSD",1720373919260,14.63,138.39,138.27,16.3639]
["bitfinex","SOLUSD",1720373919471,14.63,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373919876,14.63,138.39,138.27,16.3639]
["bitfinex","SOLUSD",1720373920163,14.63,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720373920342,14.8,138.38,138.33,14.63]
["bitfinex","SOLUSD",1720373920548,0.17,138.38,138.34,14.63]
["bitfinex","SOLUSD",1720373921349,11.6463,138.4,138.34,14.63]
["bitfinex","SOLUSD",1720373921564,14.63,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373921761,26.4463,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373921963,0.17,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720373922850,21.2185,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373923248,6.5885,138.4,138.36,14.63]
["bitfinex","SOLUSD",1720373923551,11.6463,138.4,138.36,14.63]
["bitfinex","SOLUSD",1720373923749,5.0584,138.39,138.27,16.3639]
["bitfinex","SOLUSD",1720373923952,14.63,138.39,138.28,20.17]
["bitfinex","SOLUSD",1720373924147,5.0589,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720373924575,14.63,138.39,138.28,20.17]
["bitfinex","SOLUSD",1720373924751,17.62165153,138.4,138.34,14.63]
["bitfinex","SOLUSD",1720373925067,32.25165153,138.4,138.34,14.63]
["bitfinex","SOLUSD",1720373925271,21.3885,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373925477,26.4463,138.4,138.28,20.17]
["bitfinex","SOLUSD",1720373925775,26.4463,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373926968,11.8163,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720373927184,5.0581,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720373929387,6.5885,138.4,138.36,14.63]
["bitfinex","SOLUSD",1720373929671,5.0581,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720373930261,5.0587,138.38,138.28,20.17]
["bitfinex","SOLUSD",1720373930572,5.0587,138.38,138.34,14.63]
["bitfinex","SOLUSD",1720373932376,5.0582,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373932574,5.0582,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720373933155,5.0586,138.38,138.35,14.63]
["bitfinex","SOLUSD",1720373933361,5.0586,138.38,138.34,14.63]
["bitfinex","SOLUSD",1720373934486,5.0582,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373936357,19.689,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720373936558,19.689,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720373936559,5.0592,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720373936760,19.689,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720373936968,0.17,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720373937402,14.63,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373937580,14.8,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720373937784,14.63,138.37,138.27,16.3639]
["bitfinex","SOLUSD",1720373938038,6.4539,138.35,138.31,14.63]
["bitfinex","SOLUSD",1720373939069,6.4539,138.35,138.27,16.3639]
["bitfinex","SOLUSD",1720373939070,6.4539,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373939472,6.4539,138.35,138.33,14.63]
["bitfinex","SOLUSD",1720373939971,6.4539,138.35,138.27,16.3639]
["bitfinex","SOLUSD",1720373940180,6.4539,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373940491,6.4539,138.35,138.33,14.63]
["bitfinex","SOLUSD",1720373941970,6.4539,138.35,138.27,16.3639]
["bitfinex","SOLUSD",1720373942262,6.4539,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373942667,6.4539,138.35,138.34,14.63]
["bitfinex","SOLUSD",1720373942873,6.4539,138.35,138.27,16.3639]
["bitfinex","SOLUSD",1720373943275,5.0602,138.34,138.29,14.63]
["bitfinex","SOLUSD",1720373943483,5.0602,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720373943685,5.0602,138.34,138.24,58.52]
["bitfinex","SOLUSD",1720373943981,21.0839,138.35,138.25,20.0]
["bitfinex","SOLUSD",1720373943982,26.1436,138.35,138.25,20.0]
["bitfinex","SOLUSD",1720373944168,26.1436,138.35,138.29,14.63]
["bitfinex","SOLUSD",1720373945166,6.4539,138.35,138.23,16.5887]
["bitfinex","SOLUSD",1720373945367,14.63,138.32,138.26,14.63]
["bitfinex","SOLUSD",1720373945567,14.63,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720373945784,0.17,138.34,138.28,14.63]
["bitfinex","SOLUSD",1720373945983,0.17,138.34,138.29,14.63]
["bitfinex","SOLUSD",1720373946184,6.4539,138.35,138.31,14.63]
["bitfinex","SOLUSD",1720373946394,6.4539,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720373946570,6.4539,138.35,138.33,14.63]
["bitfinex","SOLUSD",1720373946890,5.0582,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373947078,11.3798,138.39,138.34,14.63]
["bitfinex","SOLUSD",1720373948190,5.0585,138.38,138.34,14.63]
["bitfinex","SOLUSD",1720373948566,5.0585,138.38,138.29,45.8387]
["bitfinex","SOLUSD",1720373948766,6.3216,138.39,138.29,45.8387]
["bitfinex","SOLUSD",1720373948767,11.3798,138.39,138.29,45.8387]
["bitfinex","SOLUSD",1720373948965,6.3216,138.39,138.3,0.17]
["bitfinex","SOLUSD",1720373949512,6.3216,138.39,138.3,0.8110306]
["bitfinex","SOLUSD",1720373949789,6.3216,138.39,138.3,0.17]
["bitfinex","SOLUSD",1720373950285,0.8631953,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720373950473,0.8631953,138.41,138.35,29.25]
["bitfinex","SOLUSD",1720373950790,0.8631953,138.41,138.36,0.81968406]
["bitfinex","SOLUSD",1720373951485,0.8631953,138.41,138.37,1.44487432]
["bitfinex","SOLUSD",1720373952691,0.8631953,138.41,138.36,20.17]
["bitfinex","SOLUSD",1720373953078,0.8631953,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720373953278,0.8631953,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720373954595,6.3216,138.4,138.3,16.5887]
["bitfinex","SOLUSD",1720373954775,6.3216,138.4,138.31,49.25]
["bitfinex","SOLUSD",1720373957986,6.3216,138.4,138.34,29.25]
["bitfinex","SOLUSD",1720373960382,6.3216,138.4,138.35,0.17]
["bitfinex","SOLUSD",1720373960796,6.3216,138.4,138.34,29.25]
["bitfinex","SOLUSD",1720373961593,6.3216,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720373961594,6.3216,138.4,138.31,49.25]
["bitfinex","SOLUSD",1720373962581,6.3216,138.4,138.34,29.25]
["bitfinex","SOLUSD",1720373964687,6.3216,138.4,138.35,0.17]
["bitfinex","SOLUSD",1720373965286,17.1333953,138.41,138.35,0.17]
["bitfinex","SOLUSD",1720373965692,17.1333953,138.41,138.35,20.17]
["bitfinex","SOLUSD",1720373966090,0.8631953,138.41,138.37,29.25]
["bitfinex","SOLUSD",1720373966814,0.8631953,138.41,138.4,29.25]
["bitfinex","SOLUSD",1720373966994,0.8631953,138.41,138.4,29.42]
["bitfinex","SOLUSD",1720373968310,9.53e-05,138.41,138.4,29.42]
["bitfinex","SOLUSD",1720373968496,9.53e-05,138.41,138.4,49.42]
["bitfinex","SOLUSD",1720373971997,9.53e-05,138.41,138.36,16.6434]
["bitfinex","SOLUSD",1720373972194,9.53e-05,138.41,138.37,49.25]
["bitfinex","SOLUSD",1720373972414,9.53e-05,138.41,138.4,29.25]
["bitfinex","SOLUSD",1720373976099,9.53e-05,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720373976416,9.53e-05,138.41,138.38,0.17]
["bitfinex","SOLUSD",1720373976605,9.53e-05,138.41,138.38,29.42]
["bitfinex","SOLUSD",1720373976805,9.53e-05,138.41,138.39,20.0]
["bitfinex","SOLUSD",1720373977915,9.53e-05,138.41,138.4,0.17]
["bitfinex","SOLUSD",1720373980105,5.77767307,138.52,138.4,0.17]
["bitfinex","SOLUSD",1720373980106,8.42129412,138.55,138.4,89.32252253]
["bitfinex","SOLUSD",1720373980298,0.8631953,138.55,138.46,29.25]
["bitfinex","SOLUSD",1720373980511,0.8631953,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720373980706,0.8631953,138.55,138.49,29.25]
["bitfinex","SOLUSD",1720373980922,0.8631953,138.55,138.5,1.44271544]
["bitfinex","SOLUSD",1720373981610,0.8631953,138.55,138.49,29.25]
["bitfinex","SOLUSD",1720373984702,0.8631953,138.55,138.42,21.77]
["bitfinex","SOLUSD",1720373984912,5.9154953,138.55,138.46,29.25]
["bitfinex","SOLUSD",1720373985105,5.9154953,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720373985310,5.9154953,138.55,138.46,29.25]
["bitfinex","SOLUSD",1720373987221,0.8631953,138.55,138.46,29.25]
["bitfinex","SOLUSD",1720373987418,5.2226,138.54,138.46,29.25]
["bitfinex","SOLUSD",1720373987619,0.17,138.54,138.46,29.25]
["bitfinex","SOLUSD",1720373988208,0.17,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720373988422,0.17,138.54,138.46,29.25]
["bitfinex","SOLUSD",1720373989622,0.17,138.54,138.4,54.53437901]
["bitfinex","SOLUSD",1720373989623,15.5071,138.51,138.43,29.25]
["bitfinex","SOLUSD",1720373989827,15.5071,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720373990022,20.5611,138.51,138.43,29.25]
["bitfinex","SOLUSD",1720373990328,15.5071,138.51,138.43,29.25]
["bitfinex","SOLUSD",1720373997827,15.5071,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720373999026,6.2942,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720373999224,6.2942,138.52,138.46,29.25]
["bitfinex","SOLUSD",1720374000415,16.3702953,138.55,138.47,20.17]
["bitfinex","SOLUSD",1720374000631,16.3702953,138.55,138.49,29.25]
["bitfinex","SOLUSD",1720374001024,16.3702953,138.55,138.42,29.06667189]
["bitfinex","SOLUSD",1720374001025,16.3702953,138.55,138.42,7.29667189]
["bitfinex","SOLUSD",1720374001232,16.3702953,138.55,138.44,29.25]
["bitfinex","SOLUSD",1720374001233,21.4226953,138.55,138.44,29.25]
["bitfinex","SOLUSD",1720374001425,16.3702953,138.55,138.45,20.0]
["bitfinex","SOLUSD",1720374001630,16.3702953,138.55,138.47,29.25]
["bitfinex","SOLUSD",1720374003943,21.4225953,138.55,138.47,29.25]
["bitfinex","SOLUSD",1720374004240,5.0526,138.54,138.47,29.25]
["bitfinex","SOLUSD",1720374004534,6.2433,138.53,138.47,29.25]
["bitfinex","SOLUSD",1720374005525,6.2433,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720374006245,6.2433,138.53,138.47,29.25]
["bitfinex","SOLUSD",1720374008645,6.2433,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720374008845,6.2433,138.53,138.46,29.25]
["bitfinex","SOLUSD",1720374009048,11.2964,138.53,138.46,29.25]
["bitfinex","SOLUSD",1720374009553,6.2433,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720374009731,6.2433,138.53,138.44,29.25]
["bitfinex","SOLUSD",1720374009935,6.2433,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720374010128,6.2433,138.53,138.42,7.29667189]
["bitfinex","SOLUSD",1720374010129,11.2964,138.53,138.42,7.29667189]
["bitfinex","SOLUSD",1720374010331,15.9235,138.51,138.43,29.25]
["bitfinex","SOLUSD",1720374013751,15.9235,138.51,138.43,28.75]
["bitfinex","SOLUSD",1720374013956,15.9235,138.51,138.44,0.78156918]
["bitfinex","SOLUSD",1720374014432,15.9235,138.51,138.43,28.75]
["bitfinex","SOLUSD",1720374016742,15.9235,138.51,138.46,29.25]
["bitfinex","SOLUSD",1720374017138,6.2433,138.53,138.46,29.25]
["bitfinex","SOLUSD",1720374018235,11.2963,138.53,138.46,29.25]
["bitfinex","SOLUSD",1720374019155,6.2433,138.53,138.46,29.25]
["bitfinex","SOLUSD",1720374020434,0.17,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720374020634,0.17,138.52,138.43,29.25]
["bitfinex","SOLUSD",1720374020837,15.9235,138.51,138.43,29.25]
["bitfinex","SOLUSD",1720374021332,15.9235,138.51,138.39,7.29667189]
["bitfinex","SOLUSD",1720374021537,6.6556,138.5,138.43,29.25]
["bitfinex","SOLUSD",1720374022046,6.6556,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720374022959,6.6556,138.5,138.43,29.25]
["bitfinex","SOLUSD",1720374023453,6.6556,138.5,138.35,6.2322]
["bitfinex","SOLUSD",1720374023454,6.6556,138.47,138.4,29.25]
["bitfinex","SOLUSD",1720374024858,6.6556,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720374027359,6.6556,138.47,138.43,29.25]
["bitfinex","SOLUSD",1720374029363,6.6556,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720374031442,6.6556,138.47,138.43,29.25]
["bitfinex","SOLUSD",1720374031650,6.6556,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720374031951,6.6556,138.47,138.39,29.25]
["bitfinex","SOLUSD",1720374031952,6.6556,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720374037860,6.6556,138.47,138.38,29.25]
["bitfinex","SOLUSD",1720374038067,6.6556,138.47,138.39,20.0]
["bitfinex","SOLUSD",1720374040245,0.17,138.46,138.39,20.0]
["bitfinex","SOLUSD",1720374040671,6.6556,138.44,138.35,29.25]
["bitfinex","SOLUSD",1720374042364,6.6556,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720374043761,0.17,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720374047984,16.1389,138.42,138.3,21.67936279]
["bitfinex","SOLUSD",1720374048183,6.6251,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720374048476,6.6251,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720374048973,6.6251,138.41,138.32,29.25]
["bitfinex","SOLUSD",1720374049346,0.17,138.4,138.32,29.25]
["bitfinex","SOLUSD",1720374050606,0.17,138.4,138.3,7.243]
["bitfinex","SOLUSD",1720374050607,6.6251,138.38,138.3,7.243]
["bitfinex","SOLUSD",1720374050883,6.6251,138.38,138.29,36.493]
["bitfinex","SOLUSD",1720374052460,6.6251,138.38,138.3,0.70283514]
["bitfinex","SOLUSD",1720374053161,6.6251,138.38,138.3,20.70283514]
["bitfinex","SOLUSD",1720374053363,6.6251,138.38,138.32,29.25]
["bitfinex","SOLUSD",1720374053562,6.6251,138.38,138.33,1.44550127]
["bitfinex","SOLUSD",1720374054781,6.6251,138.38,138.32,29.25]
["bitfinex","SOLUSD",1720374058862,6.6251,138.38,138.33,1.28441867]
["bitfinex","SOLUSD",1720374060367,6.6251,138.38,138.32,29.25]
["bitfinex","SOLUSD",1720374060876,6.6251,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720374063367,11.6839,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720374063686,5.0589,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720374064080,11.6836,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720374065974,6.6251,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720374070095,6.6251,138.38,138.29,36.663]
["bitfinex","SOLUSD",1720374070273,6.6251,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720374070274,5.0589,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720374072092,11.5801,138.35,138.29,7.243]
["bitfinex","SOLUSD",1720374072271,6.5202,138.35,138.29,7.243]
["bitfinex","SOLUSD",1720374073111,11.5798,138.35,138.29,7.243]
["bitfinex","SOLUSD",1720374073597,6.5202,138.35,138.29,7.243]
["bitfinex","SOLUSD",1720374074099,6.5202,138.35,138.3,1.44423001]
["bitfinex","SOLUSD",1720374075279,6.5202,138.35,138.31,1.44587251]
["bitfinex","SOLUSD",1720374075486,6.5202,138.35,138.29,1.44581465]
["bitfinex","SOLUSD",1720374075802,6.5202,138.35,138.28,7.243]
["bitfinex","SOLUSD",1720374076793,11.5798,138.35,138.28,7.243]
["bitfinex","SOLUSD",1720374076977,11.5798,138.35,138.26,7.243]
["bitfinex","SOLUSD",1720374077186,11.5799,138.35,138.28,7.243]
["bitfinex","SOLUSD",1720374078905,6.5202,138.35,138.28,7.243]
["bitfinex","SOLUSD",1720374079230,11.5801,138.35,138.29,7.243]
["bitfinex","SOLUSD",1720374080107,6.5202,138.35,138.25,7.413]
["bitfinex","SOLUSD",1720374080283,11.5799,138.35,138.27,7.243]
["bitfinex","SOLUSD",1720374080690,26.2099,138.35,138.29,21.873]
["bitfinex","SOLUSD",1720374081509,26.2099,138.35,138.3,14.63]
["bitfinex","SOLUSD",1720374081694,26.2099,138.35,138.29,7.243]
["bitfinex","SOLUSD",1720374082003,0.17,138.34,138.3,14.63]
["bitfinex","SOLUSD",1720374082803,6.5202,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720374083000,6.5202,138.35,138.34,14.63]
["bitfinex","SOLUSD",1720374083194,16.4769,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720374083388,16.4769,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720374083587,6.0758,138.38,138.35,14.63]
["bitfinex","SOLUSD",1720374083797,6.0758,138.38,138.37,14.63]
["bitfinex","SOLUSD",1720374086625,6.0758,138.38,138.33,29.24]
["bitfinex","SOLUSD",1720374086791,6.0758,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720374088193,6.0758,138.38,138.35,1.44531352]
["bitfinex","SOLUSD",1720374088407,6.0758,138.38,138.33,29.24]
["bitfinex","SOLUSD",1720374088597,6.0758,138.38,138.28,15.7336]
["bitfinex","SOLUSD",1720374088783,16.167,138.37,138.28,29.24]
["bitfinex","SOLUSD",1720374089689,21.2262,138.37,138.28,29.24]
["bitfinex","SOLUSD",1720374089892,0.17,138.36,138.28,29.24]
["bitfinex","SOLUSD",1720374090307,16.167,138.37,138.28,29.24]
["bitfinex","SOLUSD",1720374094103,16.167,138.37,138.29,20.17]
["bitfinex","SOLUSD",1720374096703,16.167,138.37,138.31,29.24]
["bitfinex","SOLUSD",1720374096888,16.167,138.37,138.32,20.17]
["bitfinex","SOLUSD",1720374097311,6.0758,138.38,138.33,0.64703438]
["bitfinex","SOLUSD",1720374097517,6.0758,138.38,138.34,0.89343585]
["bitfinex","SOLUSD",1720374097805,6.0758,138.38,138.35,0.9226446]
["bitfinex","SOLUSD",1720374097994,6.0758,138.38,138.36,1.00132785]
["bitfinex","SOLUSD",1720374098196,6.0758,138.38,138.33,1.00132786]
["bitfinex","SOLUSD",1720374098611,6.0758,138.38,138.34,1.44528508]
["bitfinex","SOLUSD",1720374099599,6.0758,138.38,138.32,20.17]
["bitfinex","SOLUSD",1720374101726,6.0758,138.38,138.32,0.17]
["bitfinex","SOLUSD",1720374101899,6.0758,138.38,138.31,0.17]
["bitfinex","SOLUSD",1720374103210,6.0758,138.38,138.31,20.17]
["bitfinex","SOLUSD",1720374108206,6.0758,138.38,138.31,41.89]
["bitfinex","SOLUSD",1720374108416,6.0758,138.38,138.33,29.24]
["bitfinex","SOLUSD",1720374108636,6.0758,138.38,138.34,0.17]
["bitfinex","SOLUSD",1720374109294,6.0758,138.38,138.34,20.17]
["bitfinex","SOLUSD",1720374109733,15.1786,138.4,138.34,20.17]
["bitfinex","SOLUSD",1720374110410,6.2852,138.41,138.36,29.24]
["bitfinex","SOLUSD",1720374110722,15.3898,138.43,138.37,20.0]
["bitfinex","SOLUSD",1720374110916,15.3898,138.43,138.38,1.44481175]
["bitfinex","SOLUSD",1720374113010,15.3898,138.43,138.37,20.0]
["bitfinex","SOLUSD",1720374114529,15.3898,138.43,138.38,0.17]
["bitfinex","SOLUSD",1720374115839,15.3898,138.43,138.38,0.88840869]
["bitfinex","SOLUSD",1720374117123,15.3898,138.43,138.38,1.61476809]
["bitfinex","SOLUSD",1720374120718,6.2852,138.45,138.38,1.61476809]
["bitfinex","SOLUSD",1720374121025,6.2852,138.45,138.39,29.24]
["bitfinex","SOLUSD",1720374122419,6.2852,138.45,138.4,0.17]
["bitfinex","SOLUSD",1720374122621,15.3898,138.47,138.4,0.17]
["bitfinex","SOLUSD",1720374122928,22.7473,138.5,138.42,29.24]
["bitfinex","SOLUSD",1720374123330,22.7473,138.5,138.43,20.17]
["bitfinex","SOLUSD",1720374125621,22.7473,138.53,138.45,29.24]
["bitfinex","SOLUSD",1720374125927,22.7473,138.53,138.46,20.17]
["bitfinex","SOLUSD",1720374126126,6.4861,138.53,138.46,20.17]
["bitfinex","SOLUSD",1720374126925,6.4861,138.53,138.47,0.40103426]
["bitfinex","SOLUSD",1720374127108,6.4861,138.53,138.48,0.17]
["bitfinex","SOLUSD",1720374127309,0.8631953,138.55,138.49,0.42948849]
["bitfinex","SOLUSD",1720374127720,0.8631953,138.55,138.49,20.42948849]
["bitfinex","SOLUSD",1720374128120,0.8631953,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720374131435,0.8631953,138.55,138.48,29.24]
["bitfinex","SOLUSD",1720374135243,0.8631953,138.55,138.45,29.24]
["bitfinex","SOLUSD",1720374135434,0.8631953,138.55,138.46,20.17]
["bitfinex","SOLUSD",1720374136643,0.8631953,138.55,138.48,29.24]
["bitfinex","SOLUSD",1720374136839,0.8631953,138.55,138.49,20.17]
["bitfinex","SOLUSD",1720374137938,0.8631953,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720374140120,21.3141,138.54,138.43,16.013]
["bitfinex","SOLUSD",1720374141525,21.3141,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720374141727,16.2612,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720374142236,16.2612,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720374143727,16.2612,138.54,138.45,29.41]
["bitfinex","SOLUSD",1720374143932,16.2612,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720374144242,0.8631953,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720374144629,0.8631953,138.55,138.48,29.24]
["bitfinex","SOLUSD",1720374144830,0.8631953,138.55,138.49,20.17]
["bitfinex","SOLUSD",1720374152139,0.8631953,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720374152853,0.8631953,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720374157456,0.8631953,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720374157936,0.8631953,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720374164563,0.8631953,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720374165400,0.8631953,138.55,138.51,14.58]
["bitfinex","SOLUSD",1720374165665,0.8631953,138.55,138.5,14.58]
["bitfinex","SOLUSD",1720374165666,15.4431953,138.55,138.5,14.58]
["bitfinex","SOLUSD",1720374167667,0.8631953,138.55,138.5,14.58]
["bitfinex","SOLUSD",1720374169852,15.4431953,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720374170048,15.4431953,138.55,138.5,14.58]
["bitfinex","SOLUSD",1720374172668,15.4431953,138.55,138.49,14.58]
["bitfinex","SOLUSD",1720374172854,15.4431953,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720374174066,15.4431953,138.55,138.5,34.58]
["bitfinex","SOLUSD",1720374177552,15.4431953,138.55,138.45,5.70742018]
["bitfinex","SOLUSD",1720374177757,15.4431953,138.55,138.49,14.58]
["bitfinex","SOLUSD",1720374177959,15.4431953,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720374178755,15.4431953,138.55,138.5,34.58]
["bitfinex","SOLUSD",1720374179078,15.4431953,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720374179254,15.4431953,138.55,138.49,14.58]
["bitfinex","SOLUSD",1720374179460,15.4431953,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720374179665,15.4431953,138.55,138.5,34.58]
["bitfinex","SOLUSD",1720374180268,0.8631953,138.55,138.5,34.58]
["bitfinex","SOLUSD",1720374185387,0.8631953,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720374185582,0.8631953,138.55,138.51,0.90587456]
["bitfinex","SOLUSD",1720374185583,0.8631953,138.55,138.54,14.58]
["bitfinex","SOLUSD",1720374186584,0.8631953,138.55,138.54,35.65607522]
["bitfinex","SOLUSD",1720374187595,0.8631953,138.55,138.54,34.75]
["bitfinex","SOLUSD",1720374188161,0.8631953,138.55,138.54,20.0]
["bitfinex","SOLUSD",1720374188365,0.8631953,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720374188572,0.8631953,138.55,138.54,14.58]
["bitfinex","SOLUSD",1720374188787,0.8631953,138.55,138.54,34.58]
["bitfinex","SOLUSD",1720374189167,0.8631953,138.55,138.54,20.0]
["bitfinex","SOLUSD",1720374189384,0.8631953,138.55,138.54,14.58]
["bitfinex","SOLUSD",1720374189593,0.8631953,138.55,138.54,34.58]
["bitfinex","SOLUSD",1720374189881,0.8631953,138.55,138.54,20.0]
["bitfinex","SOLUSD",1720374190090,0.8631953,138.55,138.52,0.17]
["bitfinex","SOLUSD",1720374190290,0.8631953,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720374190784,0.8631953,138.55,138.49,6.89222745]
["bitfinex","SOLUSD",1720374190985,15.4431953,138.55,138.5,14.58]
["bitfinex","SOLUSD",1720374192291,14.58,138.54,138.46,15.3331]
["bitfinex","SOLUSD",1720374192497,0.8631953,138.55,138.48,14.58]
["bitfinex","SOLUSD",1720374192685,14.58,138.53,138.48,14.58]
["bitfinex","SOLUSD",1720374195980,14.58,138.51,138.45,7.5051997]
["bitfinex","SOLUSD",1720374196186,14.58,138.49,138.44,14.58]
["bitfinex","SOLUSD",1720374196390,14.58,138.48,138.39,15.3331]
["bitfinex","SOLUSD",1720374196591,27.0781,138.52,138.42,14.58]
["bitfinex","SOLUSD",1720374196592,14.58,138.47,138.42,14.58]
["bitfinex","SOLUSD",1720374196988,14.58,138.47,138.39,15.3331]
["bitfinex","SOLUSD",1720374197195,21.0279,138.46,138.41,14.58]
["bitfinex","SOLUSD",1720374197499,14.58,138.45,138.37,6.89222745]
["bitfinex","SOLUSD",1720374197801,14.58,138.44,138.39,14.58]
["bitfinex","SOLUSD",1720374198217,14.58,138.45,138.39,14.58]
["bitfinex","SOLUSD",1720374198880,14.58,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720374199596,22.0247,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720374199790,22.0247,138.46,138.41,1.44468304]
["bitfinex","SOLUSD",1720374199991,36.6047,138.46,138.41,1.44468304]
["bitfinex","SOLUSD",1720374200193,36.6047,138.46,138.4,34.58]
["bitfinex","SOLUSD",1720374200608,22.0247,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720374200786,22.0247,138.46,138.36,20.0]
["bitfinex","SOLUSD",1720374200982,22.0247,138.46,138.37,0.17]
["bitfinex","SOLUSD",1720374220713,22.0247,138.46,138.41,14.61]
["bitfinex","SOLUSD",1720374221403,22.0247,138.46,138.42,14.61]
["bitfinex","SOLUSD",1720374221721,22.0247,138.46,138.43,14.61]
["bitfinex","SOLUSD",1720374222633,22.0247,138.46,138.44,0.64519227]
["bitfinex","SOLUSD",1720374222815,22.0247,138.46,138.43,14.61]
["bitfinex","SOLUSD",1720374223205,22.0247,138.46,138.42,14.61]
["bitfinex","SOLUSD",1720374223405,36.6347,138.46,138.41,14.61]
["bitfinex","SOLUSD",1720374224432,36.6347,138.46,138.4,0.17]
["bitfinex","SOLUSD",1720374224726,36.6347,138.46,138.41,14.61]
["bitfinex","SOLUSD",1720374227797,14.61,138.45,138.4,14.78]
["bitfinex","SOLUSD",1720374228003,14.61,138.45,138.4,0.17]
["bitfinex","SOLUSD",1720374228236,14.61,138.44,138.4,0.17]
["bitfinex","SOLUSD",1720374228534,14.61,138.44,138.4,20.17]
["bitfinex","SOLUSD",1720374228831,14.61,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720374229129,14.61,138.44,138.39,14.61]
["bitfinex","SOLUSD",1720374229329,14.61,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720374229700,14.61,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720374230412,14.61,138.45,138.39,14.61]
["bitfinex","SOLUSD",1720374230617,14.61,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720374234932,14.61,138.45,138.39,14.61]
["bitfinex","SOLUSD",1720374235125,14.61,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720374241055,14.61,138.45,138.39,14.61]
["bitfinex","SOLUSD",1720374241252,14.61,138.42,138.33,28.61222745]
["bitfinex","SOLUSD",1720374241552,14.61,138.42,138.37,14.61]
["bitfinex","SOLUSD",1720374242058,14.61,138.42,138.36,14.61]
["bitfinex","SOLUSD",1720374242263,14.61,138.42,138.37,8.6891251]
["bitfinex","SOLUSD",1720374242464,14.61,138.43,138.37,14.61]
["bitfinex","SOLUSD",1720374242630,14.61,138.44,138.38,14.61]
["bitfinex","SOLUSD",1720374245250,14.61,138.43,138.38,14.61]
["bitfinex","SOLUSD",1720374246259,14.61,138.44,138.38,14.61]
["bitfinex","SOLUSD",1720374247247,14.61,138.43,138.38,14.61]
["bitfinex","SOLUSD",1720374248460,14.61,138.43,138.33,28.61222745]
["bitfinex","SOLUSD",1720374248763,14.61,138.43,138.38,14.61]
["bitfinex","SOLUSD",1720374248965,14.61,138.43,138.37,14.61]
["bitfinex","SOLUSD",1720374249256,14.61,138.42,138.36,0.17]
["bitfinex","SOLUSD",1720374249461,14.61,138.42,138.36,14.61]
["bitfinex","SOLUSD",1720374249662,14.61,138.42,138.37,34.61]
["bitfinex","SOLUSD",1720374249966,14.61,138.39,138.33,14.61]
["bitfinex","SOLUSD",1720374250166,16.2046,138.4,138.34,14.61]
["bitfinex","SOLUSD",1720374250370,16.2046,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374254958,16.2046,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720374255152,30.8146,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374255931,16.2046,138.4,138.33,20.17]
["bitfinex","SOLUSD",1720374256136,16.2046,138.4,138.37,14.61]
["bitfinex","SOLUSD",1720374256342,16.2046,138.4,138.38,14.61]
["bitfinex","SOLUSD",1720374257041,16.2046,138.4,138.37,14.61]
["bitfinex","SOLUSD",1720374257763,6.1212,138.41,138.37,14.61]
["bitfinex","SOLUSD",1720374257964,6.1212,138.41,138.38,1.44356306]
["bitfinex","SOLUSD",1720374258155,6.1212,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374258753,20.7312,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374260648,20.7312,138.41,138.35,0.17]
["bitfinex","SOLUSD",1720374260847,20.7312,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374261164,6.1212,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374261354,20.7312,138.41,138.35,14.61]
["bitfinex","SOLUSD",1720374261555,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374262053,14.61,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720374262253,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374262647,20.7312,138.41,138.35,14.61]
["bitfinex","SOLUSD",1720374263650,20.7312,138.41,138.33,0.17]
["bitfinex","SOLUSD",1720374263851,14.61,138.4,138.33,0.17]
["bitfinex","SOLUSD",1720374264055,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374264255,14.61,138.4,138.34,14.61]
["bitfinex","SOLUSD",1720374264471,14.61,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720374266255,14.61,138.39,138.33,0.17]
["bitfinex","SOLUSD",1720374266578,14.61,138.39,138.33,14.78]
["bitfinex","SOLUSD",1720374266766,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374267069,14.61,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720374267461,15.8101,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720374267661,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374268173,14.61,138.39,138.34,34.61]
["bitfinex","SOLUSD",1720374268680,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374268866,14.61,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720374269171,14.61,138.39,138.33,14.61]
["bitfinex","SOLUSD",1720374269379,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374271568,14.61,138.39,138.33,14.61]
["bitfinex","SOLUSD",1720374271767,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374272272,14.61,138.39,138.34,34.61]
["bitfinex","SOLUSD",1720374272574,14.61,138.38,138.31,0.17]
["bitfinex","SOLUSD",1720374272769,14.61,138.38,138.33,14.61]
["bitfinex","SOLUSD",1720374272978,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374273476,30.4201,138.4,138.34,34.61]
["bitfinex","SOLUSD",1720374273674,14.61,138.39,138.34,34.61]
["bitfinex","SOLUSD",1720374274378,15.8101,138.4,138.36,14.61]
["bitfinex","SOLUSD",1720374275072,15.8101,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720374275253,30.4201,138.4,138.35,14.78]
["bitfinex","SOLUSD",1720374276083,15.8101,138.4,138.35,14.78]
["bitfinex","SOLUSD",1720374276455,6.1212,138.41,138.37,14.61]
["bitfinex","SOLUSD",1720374276773,15.8101,138.44,138.37,14.61]
["bitfinex","SOLUSD",1720374276774,14.61,138.43,138.37,14.61]
["bitfinex","SOLUSD",1720374278474,30.4201,138.44,138.39,14.61]
["bitfinex","SOLUSD",1720374278679,15.8101,138.44,138.39,14.61]
["bitfinex","SOLUSD",1720374278852,30.4201,138.44,138.39,14.61]
["bitfinex","SOLUSD",1720374279057,15.8101,138.44,138.39,14.61]
["bitfinex","SOLUSD",1720374279270,6.5498,138.45,138.35,0.17]
["bitfinex","SOLUSD",1720374279271,15.8101,138.47,138.43,14.61]
["bitfinex","SOLUSD",1720374279459,15.8101,138.47,138.44,14.61]
["bitfinex","SOLUSD",1720374279862,6.5498,138.49,138.44,14.61]
["bitfinex","SOLUSD",1720374280067,6.5498,138.49,138.45,14.61]
["bitfinex","SOLUSD",1720374281959,15.8101,138.51,138.47,14.61]
["bitfinex","SOLUSD",1720374282675,15.8101,138.51,138.48,14.61]
["bitfinex","SOLUSD",1720374283071,15.8101,138.51,138.47,14.61]
["bitfinex","SOLUSD",1720374285079,0.8631953,138.55,138.5,14.61]
["bitfinex","SOLUSD",1720374285080,22.0195953,138.55,138.5,14.61]
["bitfinex","SOLUSD",1720374285287,7.4095953,138.55,138.51,14.61]
["bitfinex","SOLUSD",1720374285601,7.4095953,138.55,138.52,14.61]
["bitfinex","SOLUSD",1720374285761,7.4095953,138.55,138.51,14.61]
["bitfinex","SOLUSD",1720374286164,7.4095953,138.55,138.46,0.17]
["bitfinex","SOLUSD",1720374286368,14.61,138.53,138.46,20.17]
["bitfinex","SOLUSD",1720374286563,14.61,138.53,138.48,14.61]
["bitfinex","SOLUSD",1720374287370,14.61,138.53,138.46,20.17]
["bitfinex","SOLUSD",1720374287571,14.61,138.53,138.48,14.61]
["bitfinex","SOLUSD",1720374288375,14.61,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720374288667,12.4618953,138.55,138.47,14.61]
["bitfinex","SOLUSD",1720374288867,14.61,138.53,138.48,14.61]
["bitfinex","SOLUSD",1720374289388,14.61,138.54,138.49,14.61]
["bitfinex","SOLUSD",1720374289568,14.61,138.54,138.48,14.61]
["bitfinex","SOLUSD",1720374289763,14.61,138.52,138.47,14.61]
["bitfinex","SOLUSD",1720374290276,14.61,138.52,138.46,14.61]
["bitfinex","SOLUSD",1720374290981,12.4619953,138.55,138.41,15.1023]
["bitfinex","SOLUSD",1720374290982,14.61,138.5,138.41,15.1023]
["bitfinex","SOLUSD",1720374291186,23.0255,138.51,138.44,14.61]
["bitfinex","SOLUSD",1720374291378,14.61,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720374291972,14.61,138.5,138.44,14.61]
["bitfinex","SOLUSD",1720374292179,14.61,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720374292375,14.61,138.5,138.44,14.61]
["bitfinex","SOLUSD",1720374292775,14.61,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720374292974,14.61,138.5,138.41,15.1023]
["bitfinex","SOLUSD",1720374293187,14.61,138.5,138.42,0.17]
["bitfinex","SOLUSD",1720374293389,14.61,138.5,138.44,14.61]
["bitfinex","SOLUSD",1720374294671,14.61,138.5,138.45,14.61]
["bitfinex","SOLUSD",1720374295492,37.6355,138.51,138.46,14.61]
["bitfinex","SOLUSD",1720374297092,23.0255,138.51,138.46,14.61]
["bitfinex","SOLUSD",1720374297272,37.6355,138.51,138.46,14.61]
["bitfinex","SOLUSD",1720374298177,23.0255,138.51,138.46,14.61]
["bitfinex","SOLUSD",1720374298382,23.0255,138.51,138.47,14.61]
["bitfinex","SOLUSD",1720374299574,23.0255,138.51,138.45,0.17]
["bitfinex","SOLUSD",1720374299777,37.6355,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720374299978,37.6355,138.51,138.46,14.61]
["bitfinex","SOLUSD",1720374300284,37.6355,138.51,138.45,14.61]
["bitfinex","SOLUSD",1720374301092,14.61,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720374301400,14.61,138.5,138.44,14.61]
["bitfinex","SOLUSD",1720374301698,14.61,138.5,138.45,14.61]
["bitfinex","SOLUSD",1720374302005,14.61,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720374302172,14.61,138.49,138.43,14.61]
["bitfinex","SOLUSD",1720374304300,16.3201,138.47,138.4,14.61]
["bitfinex","SOLUSD",1720374304602,14.61,138.44,138.35,6.89222745]
["bitfinex","SOLUSD",1720374304776,14.61,138.44,138.39,14.61]
["bitfinex","SOLUSD",1720374308080,14.61,138.44,138.38,14.61]
["bitfinex","SOLUSD",1720374308305,14.61,138.44,138.39,20.0]
["bitfinex","SOLUSD",1720374308491,6.5082,138.43,138.34,16.1498]
["bitfinex","SOLUSD",1720374308801,6.5082,138.43,138.38,14.61]
["bitfinex","SOLUSD",1720374310295,6.5082,138.43,138.34,16.1498]
["bitfinex","SOLUSD",1720374310296,14.61,138.42,138.34,16.1498]
["bitfinex","SOLUSD",1720374310487,14.61,138.42,138.37,14.61]
["bitfinex","SOLUSD",1720374310689,16.3201,138.42,138.33,390.2]
["bitfinex","SOLUSD",1720374310885,14.61,138.4,138.34,34.61]
["bitfinex","SOLUSD",1720374311088,14.61,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374311291,14.61,138.39,138.34,34.61]
["bitfinex","SOLUSD",1720374311578,16.3201,138.42,138.36,14.61]
["bitfinex","SOLUSD",1720374311802,30.9301,138.42,138.36,14.61]
["bitfinex","SOLUSD",1720374313295,16.3201,138.42,138.36,14.61]
["bitfinex","SOLUSD",1720374313491,16.3201,138.42,138.38,14.61]
["bitfinex","SOLUSD",1720374313696,6.5082,138.43,138.39,14.61]
["bitfinex","SOLUSD",1720374314016,6.5082,138.43,138.4,14.61]
["bitfinex","SOLUSD",1720374314883,6.5082,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720374315091,6.5082,138.43,138.39,14.61]
["bitfinex","SOLUSD",1720374315892,6.5082,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720374316100,21.1182,138.43,138.37,14.61]
["bitfinex","SOLUSD",1720374316286,21.1182,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720374316487,14.61,138.41,138.38,20.0]
["bitfinex","SOLUSD",1720374316704,6.5082,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720374316891,14.61,138.42,138.34,0.17]
["bitfinex","SOLUSD",1720374317088,14.61,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374317287,14.61,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720374318804,14.61,138.42,138.34,0.17]
["bitfinex","SOLUSD",1720374318985,14.61,138.41,138.35,14.61]
["bitfinex","SOLUSD",1720374319184,14.61,138.39,138.34,14.61]
["bitfinex","SOLUSD",1720374319408,16.3201,138.41,138.34,14.61]
["bitfinex","SOLUSD",1720374319585,30.9301,138.41,138.35,14.61]
["bitfinex","SOLUSD",1720374319990,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374320292,14.61,138.4,138.34,14.61]
["bitfinex","SOLUSD",1720374321009,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374321187,30.9301,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374321394,30.9301,138.41,138.32,14.61]
["bitfinex","SOLUSD",1720374321395,16.3201,138.41,138.37,14.61]
["bitfinex","SOLUSD",1720374322999,30.9301,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374323195,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374323594,30.9301,138.41,138.35,14.61]
["bitfinex","SOLUSD",1720374325231,30.9301,138.41,138.34,0.17]
["bitfinex","SOLUSD",1720374325411,14.61,138.39,138.34,14.61]
["bitfinex","SOLUSD",1720374325790,14.61,138.39,138.31,16.1498]
["bitfinex","SOLUSD",1720374326012,14.61,138.4,138.35,14.61]
["bitfinex","SOLUSD",1720374326203,30.9301,138.41,138.35,14.61]
["bitfinex","SOLUSD",1720374326513,16.3201,138.41,138.36,14.61]
["bitfinex","SOLUSD",1720374328412,16.3201,138.41,138.32,58.44]
["bitfinex","SOLUSD",1720374328618,16.3201,138.41,138.33,20.17]
["bitfinex","SOLUSD",1720374331496,14.61,138.39,138.32,20.0]
["bitfinex","SOLUSD",1720374331705,6.1095,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720374331909,14.61,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720374332102,14.61,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374332301,14.61,138.37,138.31,14.61]
["bitfinex","SOLUSD",1720374332503,14.61,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720374334419,15.0174,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720374334723,15.0174,138.37,138.29,14.61]
["bitfinex","SOLUSD",1720374334724,14.61,138.35,138.29,14.61]
["bitfinex","SOLUSD",1720374335029,14.61,138.34,138.29,14.61]
["bitfinex","SOLUSD",1720374335326,14.61,138.35,138.29,14.61]
["bitfinex","SOLUSD",1720374335703,14.61,138.35,138.3,14.61]
["bitfinex","SOLUSD",1720374335904,15.0174,138.37,138.3,14.61]
["bitfinex","SOLUSD",1720374336116,14.61,138.36,138.3,14.61]
["bitfinex","SOLUSD",1720374336515,14.61,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720374336714,15.0174,138.37,138.3,14.61]
["bitfinex","SOLUSD",1720374336715,14.61,138.35,138.3,14.61]
["bitfinex","SOLUSD",1720374337106,15.0174,138.37,138.3,14.61]
["bitfinex","SOLUSD",1720374337428,14.61,138.35,138.3,14.61]
["bitfinex","SOLUSD",1720374338316,15.0174,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374338507,15.0174,138.37,138.33,14.61]
["bitfinex","SOLUSD",1720374338707,15.0174,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374338708,15.0174,138.37,138.34,14.61]
["bitfinex","SOLUSD",1720374339114,15.0174,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374339312,29.6274,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374340123,29.6274,138.37,138.31,14.61]
["bitfinex","SOLUSD",1720374340527,14.61,138.36,138.31,14.61]
["bitfinex","SOLUSD",1720374340916,15.0174,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374340917,29.6274,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374341229,15.0174,138.37,138.33,14.61]
["bitfinex","SOLUSD",1720374341631,15.0174,138.37,138.34,14.61]
["bitfinex","SOLUSD",1720374342730,15.0174,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374342934,15.0174,138.37,138.34,14.61]
["bitfinex","SOLUSD",1720374343428,15.0174,138.37,138.33,14.61]
["bitfinex","SOLUSD",1720374343815,15.0174,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374344129,15.0174,138.37,138.33,14.61]
["bitfinex","SOLUSD",1720374344313,15.0174,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374344314,15.0174,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374344520,29.6274,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374344711,14.61,138.36,138.31,14.61]
["bitfinex","SOLUSD",1720374345110,15.0174,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374345111,29.6274,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374345324,15.0174,138.37,138.32,14.61]
["bitfinex","SOLUSD",1720374347006,15.0174,138.37,138.33,14.61]
["bitfinex","SOLUSD",1720374347308,15.0174,138.37,138.34,14.61]
["bitfinex","SOLUSD",1720374347519,6.1095,138.38,138.34,14.61]
["bitfinex","SOLUSD",1720374349749,6.1095,138.38,138.35,14.61]
["bitfinex","SOLUSD",1720374351437,6.1095,138.38,138.34,14.61]
["bitfinex","SOLUSD",1720374351645,6.1095,138.38,138.35,14.61]
["bitfinex","SOLUSD",1720374353437,6.1095,138.38,138.36,14.61]
["bitfinex","SOLUSD",1720374353622,16.5416,138.4,138.36,14.61]
["bitfinex","SOLUSD",1720374353819,6.5551,138.42,138.39,14.61]
["bitfinex","SOLUSD",1720374354043,6.5551,138.42,138.35,0.17]
["bitfinex","SOLUSD",1720374354345,16.5416,138.44,138.41,14.61]
["bitfinex","SOLUSD",1720374356532,16.5416,138.44,138.35,0.17]
["bitfinex","SOLUSD",1720374356731,16.5416,138.44,138.35,20.17]
["bitfinex","SOLUSD",1720374356933,16.5416,138.44,138.35,49.38]
["bitfinex","SOLUSD",1720374358741,16.5416,138.44,138.35,49.21]
["bitfinex","SOLUSD",1720374358941,21.598,138.44,138.35,49.21]
["bitfinex","SOLUSD",1720374359241,21.598,138.44,138.35,20.0]
["bitfinex","SOLUSD",1720374359431,21.598,138.44,138.33,20.0]
["bitfinex","SOLUSD",1720374359625,16.5416,138.44,138.33,20.0]
["bitfinex","SOLUSD",1720374360221,16.5416,138.44,138.34,0.17]
["bitfinex","SOLUSD",1720374362517,6.1735,138.43,138.34,0.17]
["bitfinex","SOLUSD",1720374365232,6.1735,138.43,138.35,29.21]
["bitfinex","SOLUSD",1720374365541,6.1735,138.43,138.36,20.17]
["bitfinex","SOLUSD",1720374373538,6.1735,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720374373738,6.1735,138.43,138.32,45.7946]
["bitfinex","SOLUSD",1720374375141,6.1735,138.43,138.33,20.0]
["bitfinex","SOLUSD",1720374375338,15.665,138.42,138.34,0.17]
["bitfinex","SOLUSD",1720374375527,6.1735,138.41,138.32,29.21]
["bitfinex","SOLUSD",1720374376140,6.1735,138.41,138.3,6.89222745]
["bitfinex","SOLUSD",1720374376141,15.665,138.4,138.3,6.89222745]
["bitfinex","SOLUSD",1720374376322,15.665,138.4,138.29,29.21]
["bitfinex","SOLUSD",1720374377240,15.665,138.4,138.29,50.94]
["bitfinex","SOLUSD",1720374377453,15.665,138.4,138.3,20.0]
["bitfinex","SOLUSD",1720374377637,15.665,138.4,138.31,0.17]
["bitfinex","SOLUSD",1720374379341,15.665,138.4,138.3,0.17]
["bitfinex","SOLUSD",1720374380631,15.665,138.4,138.35,14.62]
["bitfinex","SOLUSD",1720374380828,30.285,138.4,138.34,14.62]
["bitfinex","SOLUSD",1720374381251,14.62,138.39,138.34,14.62]
["bitfinex","SOLUSD",1720374381835,15.665,138.4,138.35,14.62]
["bitfinex","SOLUSD",1720374382038,15.665,138.4,138.36,14.62]
["bitfinex","SOLUSD",1720374382258,15.665,138.4,138.37,14.62]
["bitfinex","SOLUSD",1720374382555,15.665,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720374384545,15.665,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720374384939,15.665,138.4,138.34,20.17]
["bitfinex","SOLUSD",1720374388853,15.665,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720374389057,15.665,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720374390477,15.665,138.4,138.32,0.17]
["bitfinex","SOLUSD",1720374391967,6.443,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720374394277,15.1302,138.38,138.3,0.17]
["bitfinex","SOLUSD",1720374394481,6.443,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374394953,6.443,138.37,138.29,1.61566623]
["bitfinex","SOLUSD",1720374395377,6.443,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720374395578,6.443,138.37,138.29,20.17]
["bitfinex","SOLUSD",1720374396465,6.443,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720374397580,15.1302,138.36,138.29,20.0]
["bitfinex","SOLUSD",1720374397752,15.1302,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720374398658,6.443,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720374399178,6.443,138.35,138.26,14.3949445]
["bitfinex","SOLUSD",1720374399390,6.443,138.35,138.24,53.38417838]
["bitfinex","SOLUSD",1720374399391,15.1302,138.34,138.24,29.23]
["bitfinex","SOLUSD",1720374399551,15.1302,138.34,138.24,36.73977378]
["bitfinex","SOLUSD",1720374400376,6.443,138.33,138.24,36.73977378]
["bitfinex","SOLUSD",1720374400572,6.443,138.33,138.25,0.17]
["bitfinex","SOLUSD",1720374402266,6.443,138.33,138.25,20.17]
["bitfinex","SOLUSD",1720374406661,6.443,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720374407080,6.443,138.33,138.25,20.17]
["bitfinex","SOLUSD",1720374407381,6.443,138.33,138.29,14.63]
["bitfinex","SOLUSD",1720374412186,6.443,138.33,138.25,20.17]
["bitfinex","SOLUSD",1720374412187,6.443,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720374413569,6.443,138.33,138.32,14.63]
["bitfinex","SOLUSD",1720374413775,6.443,138.33,138.29,0.17]
["bitfinex","SOLUSD",1720374414087,6.443,138.33,138.32,14.63]
["bitfinex","SOLUSD",1720374414268,6.443,138.33,138.29,0.17]
["bitfinex","SOLUSD",1720374414467,6.443,138.33,138.31,14.63]
["bitfinex","SOLUSD",1720374415690,6.443,138.33,138.29,0.17]
["bitfinex","SOLUSD",1720374415691,6.443,138.33,138.32,14.63]
["bitfinex","SOLUSD",1720374415983,15.1302,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720374416183,6.6452,138.37,138.33,14.63]
["bitfinex","SOLUSD",1720374416385,6.6452,138.37,138.34,14.63]
["bitfinex","SOLUSD",1720374416577,6.6452,138.37,138.35,14.63]
["bitfinex","SOLUSD",1720374417877,6.6452,138.37,138.36,14.63]
["bitfinex","SOLUSD",1720374418403,15.5993,138.38,138.36,14.63]
["bitfinex","SOLUSD",1720374418700,15.5993,138.38,138.37,14.63]
["bitfinex","SOLUSD",1720374420473,15.5993,138.38,138.36,14.63]
["bitfinex","SOLUSD",1720374421585,15.5993,138.38,138.37,14.63]
["bitfinex","SOLUSD",1720374421979,15.5993,138.38,138.31,0.17]
["bitfinex","SOLUSD",1720374422176,15.5993,138.38,138.34,14.63]
["bitfinex","SOLUSD",1720374423093,30.2293,138.38,138.27,6.89222745]
["bitfinex","SOLUSD",1720374423401,14.63,138.37,138.27,6.89222745]
["bitfinex","SOLUSD",1720374423597,21.2068,138.36,138.27,6.89222745]
["bitfinex","SOLUSD",1720374423778,14.63,138.35,138.3,14.63]
["bitfinex","SOLUSD",1720374423978,14.63,138.35,138.24,13.7940073]
["bitfinex","SOLUSD",1720374424192,14.63,138.35,138.3,14.63]
["bitfinex","SOLUSD",1720374424574,16.0029,138.34,138.24,43.64673475]
["bitfinex","SOLUSD",1720374425793,16.0029,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720374426391,16.0029,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720374429482,6.5768,138.33,138.26,0.17]
["bitfinex","SOLUSD",1720374429682,6.5768,138.33,138.24,14.38673475]
["bitfinex","SOLUSD",1720374430177,6.5768,138.33,138.24,7.4945073]
["bitfinex","SOLUSD",1720374430778,6.5768,138.33,138.21,262.99222745]
["bitfinex","SOLUSD",1720374430779,6.5768,138.33,138.25,20.0]
["bitfinex","SOLUSD",1720374430991,6.5768,138.33,138.23,20.0]
["bitfinex","SOLUSD",1720374431877,6.5768,138.33,138.24,0.17]
["bitfinex","SOLUSD",1720374434392,6.5768,138.33,138.25,29.26]
["bitfinex","SOLUSD",1720374434576,6.5768,138.33,138.26,20.17]
["bitfinex","SOLUSD",1720374435578,6.5768,138.33,138.26,0.17]
["bitfinex","SOLUSD",1720374435783,6.5768,138.33,138.25,0.17]
["bitfinex","SOLUSD",1720374436979,6.5768,138.33,138.26,29.26]
["bitfinex","SOLUSD",1720374437183,6.5768,138.33,138.27,20.17]
["bitfinex","SOLUSD",1720374441404,6.5768,138.33,138.27,0.17]
["bitfinex","SOLUSD",1720374441783,15.2035,138.32,138.19,61.68647838]
["bitfinex","SOLUSD",1720374441985,15.2035,138.32,138.21,29.26]
["bitfinex","SOLUSD",1720374442184,15.2035,138.32,138.22,8.69708494]
["bitfinex","SOLUSD",1720374442692,15.2035,138.32,138.24,29.26]
["bitfinex","SOLUSD",1720374443201,15.2035,138.32,138.25,20.17]
["bitfinex","SOLUSD",1720374446484,15.2035,138.32,138.27,29.26]
["bitfinex","SOLUSD",1720374446698,15.2035,138.32,138.31,14.63]
["bitfinex","SOLUSD",1720374446903,15.2035,138.32,138.28,20.17]
["bitfinex","SOLUSD",1720374447108,15.2035,138.32,138.31,14.63]
["bitfinex","SOLUSD",1720374449096,15.2035,138.32,138.28,20.17]
["bitfinex","SOLUSD",1720374449302,15.2035,138.32,138.31,14.63]
["bitfinex","SOLUSD",1720374452510,6.5768,138.33,138.31,14.63]
["bitfinex","SOLUSD",1720374452704,6.5768,138.33,138.32,14.63]
["bitfinex","SOLUSD",1720374456418,15.2035,138.35,138.32,14.63]
["bitfinex","SOLUSD",1720374456710,6.0553,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720374456890,6.0553,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720374458298,6.0553,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720374462511,6.0553,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720374466822,6.0553,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720374467414,6.0553,138.36,138.27,12.55518799]
["bitfinex","SOLUSD",1720374467628,6.0553,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720374469408,6.0553,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720374471422,6.0553,138.36,138.28,20.17]
["bitfinex","SOLUSD",1720374471635,6.0553,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720374472321,6.0553,138.36,138.28,20.17]
["bitfinex","SOLUSD",1720374472514,6.0553,138.36,138.35,14.63]
["bitfinex","SOLUSD",1720374473220,15.2035,138.38,138.32,58.52]
["bitfinex","SOLUSD",1720374473427,6.271,138.4,138.37,14.63]
["bitfinex","SOLUSD",1720374473723,6.271,138.4,138.39,14.63]
["bitfinex","SOLUSD",1720374474332,16.3761,138.42,138.39,14.63]
["bitfinex","SOLUSD",1720374474527,16.3761,138.42,138.4,14.63]
["bitfinex","SOLUSD",1720374476920,16.3761,138.42,138.41,14.63]
["bitfinex","SOLUSD",1720374480240,16.3761,138.42,138.4,14.63]
["bitfinex","SOLUSD",1720374480448,16.3761,138.42,138.34,15.9008]
["bitfinex","SOLUSD",1720374480632,16.3761,138.42,138.39,14.63]
["bitfinex","SOLUSD",1720374481140,16.3761,138.42,138.4,14.63]
["bitfinex","SOLUSD",1720374485638,16.3761,138.42,138.35,20.17]
["bitfinex","SOLUSD",1720374485639,6.271,138.43,138.41,14.63]
["bitfinex","SOLUSD",1720374485979,6.271,138.43,138.42,14.63]
["bitfinex","SOLUSD",1720374487432,15.068,138.46,138.42,14.63]
["bitfinex","SOLUSD",1720374487645,6.4236,138.47,138.45,14.63]
["bitfinex","SOLUSD",1720374487859,6.4236,138.47,138.46,14.63]
["bitfinex","SOLUSD",1720374488544,6.4236,138.47,138.45,14.63]
["bitfinex","SOLUSD",1720374489356,6.4236,138.47,138.35,35.5549]
["bitfinex","SOLUSD",1720374489661,21.0536,138.47,138.42,14.63]
["bitfinex","SOLUSD",1720374491566,14.63,138.46,138.41,14.63]
["bitfinex","SOLUSD",1720374492353,29.698,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374492770,15.068,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374493069,15.068,138.45,138.43,14.63]
["bitfinex","SOLUSD",1720374494163,15.068,138.45,138.42,14.63]
["bitfinex","SOLUSD",1720374494561,29.698,138.45,138.35,15.5549]
["bitfinex","SOLUSD",1720374494865,29.698,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374495962,20.124,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720374496167,14.63,138.43,138.38,14.63]
["bitfinex","SOLUSD",1720374496549,14.63,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374496748,29.698,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374496963,14.63,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374497267,15.068,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374497576,14.63,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374499374,15.068,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374499552,29.698,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374499749,29.698,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720374499750,15.068,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374501670,15.068,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374501872,29.698,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720374502060,29.698,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374502269,15.068,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374502571,15.068,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374503162,15.068,138.45,138.37,0.17]
["bitfinex","SOLUSD",1720374503373,29.698,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374503671,29.698,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374504050,29.698,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720374504051,21.1518,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720374504251,14.63,138.43,138.38,14.63]
["bitfinex","SOLUSD",1720374504658,14.63,138.43,138.37,14.63]
["bitfinex","SOLUSD",1720374504951,6.5218,138.44,138.41,14.63]
["bitfinex","SOLUSD",1720374506453,15.068,138.45,138.42,14.63]
["bitfinex","SOLUSD",1720374506652,6.5218,138.48,138.36,20.0]
["bitfinex","SOLUSD",1720374506653,6.5218,138.48,138.36,41.73]
["bitfinex","SOLUSD",1720374506853,6.5218,138.48,138.45,14.63]
["bitfinex","SOLUSD",1720374507162,6.5218,138.48,138.46,14.63]
["bitfinex","SOLUSD",1720374508383,16.5307,138.49,138.47,14.63]
["bitfinex","SOLUSD",1720374508680,16.5307,138.49,138.46,14.63]
["bitfinex","SOLUSD",1720374508867,16.5307,138.49,138.4,74.2879]
["bitfinex","SOLUSD",1720374509066,16.5307,138.49,138.45,14.63]
["bitfinex","SOLUSD",1720374509977,31.1607,138.49,138.41,0.17]
["bitfinex","SOLUSD",1720374510182,31.1607,138.49,138.37,6.8920665]
["bitfinex","SOLUSD",1720374510183,14.63,138.47,138.37,6.8920665]
["bitfinex","SOLUSD",1720374510368,14.63,138.47,138.42,14.63]
["bitfinex","SOLUSD",1720374511360,14.63,138.47,138.36,15.7679]
["bitfinex","SOLUSD",1720374511663,14.63,138.47,138.42,14.63]
["bitfinex","SOLUSD",1720374512274,14.63,138.48,138.42,14.63]
["bitfinex","SOLUSD",1720374512589,14.63,138.48,138.43,14.63]
["bitfinex","SOLUSD",1720374512778,31.1607,138.49,138.44,14.63]
["bitfinex","SOLUSD",1720374512981,20.0,138.48,138.44,14.63]
["bitfinex","SOLUSD",1720374513562,20.0,138.48,138.43,14.63]
["bitfinex","SOLUSD",1720374514464,20.0,138.48,138.37,20.0]
["bitfinex","SOLUSD",1720374514695,34.63,138.48,138.42,14.63]
["bitfinex","SOLUSD",1720374516186,34.63,138.48,138.38,0.17]
["bitfinex","SOLUSD",1720374516187,34.63,138.48,138.43,14.63]
["bitfinex","SOLUSD",1720374516681,34.63,138.48,138.44,14.63]
["bitfinex","SOLUSD",1720374516682,20.0,138.48,138.44,14.63]
["bitfinex","SOLUSD",1720374516873,16.5307,138.49,138.4,58.52]
["bitfinex","SOLUSD",1720374517178,16.5307,138.49,138.46,14.63]
["bitfinex","SOLUSD",1720374522168,6.5218,138.51,138.47,14.63]
["bitfinex","SOLUSD",1720374522369,6.5218,138.51,138.41,36.0553]
["bitfinex","SOLUSD",1720374522580,6.5218,138.51,138.48,14.63]
["bitfinex","SOLUSD",1720374523787,11.5756,138.51,138.41,36.0553]
["bitfinex","SOLUSD",1720374523977,26.2056,138.51,138.41,36.0553]
["bitfinex","SOLUSD",1720374524169,14.63,138.5,138.45,14.63]
["bitfinex","SOLUSD",1720374524367,19.6841,138.5,138.44,14.63]
["bitfinex","SOLUSD",1720374524770,14.63,138.5,138.44,14.63]
["bitfinex","SOLUSD",1720374525573,21.1518,138.51,138.41,36.0553]
["bitfinex","SOLUSD",1720374525782,6.5218,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374526592,21.1518,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374529273,6.5218,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374529672,6.5218,138.51,138.47,14.63]
["bitfinex","SOLUSD",1720374530083,6.5218,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374530674,21.1518,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374531491,21.1518,138.51,138.45,14.63]
["bitfinex","SOLUSD",1720374531704,14.63,138.5,138.45,14.63]
["bitfinex","SOLUSD",1720374534603,14.63,138.5,138.4,58.52]
["bitfinex","SOLUSD",1720374534604,6.5322,138.46,138.38,15.8853]
["bitfinex","SOLUSD",1720374534896,6.5322,138.46,138.42,14.63]
["bitfinex","SOLUSD",1720374535476,6.5322,138.46,138.41,14.63]
["bitfinex","SOLUSD",1720374535675,14.63,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374536396,21.1622,138.46,138.41,14.63]
["bitfinex","SOLUSD",1720374536590,21.1622,138.46,138.4,14.63]
["bitfinex","SOLUSD",1720374537092,21.1622,138.46,138.41,14.63]
["bitfinex","SOLUSD",1720374537897,21.1622,138.46,138.38,15.8853]
["bitfinex","SOLUSD",1720374538078,21.1622,138.46,138.39,20.17]
["bitfinex","SOLUSD",1720374538279,21.1622,138.46,138.4,14.63]
["bitfinex","SOLUSD",1720374538595,14.63,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374539389,21.1622,138.46,138.4,14.63]
["bitfinex","SOLUSD",1720374539589,21.1622,138.46,138.41,14.63]
["bitfinex","SOLUSD",1720374540280,6.5322,138.46,138.39,20.0]
["bitfinex","SOLUSD",1720374540481,14.63,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374541902,6.5322,138.46,138.39,14.63]
["bitfinex","SOLUSD",1720374542079,14.63,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374542595,6.5322,138.46,138.39,14.63]
["bitfinex","SOLUSD",1720374542777,14.63,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374543395,14.63,138.45,138.34,38.89199586]
["bitfinex","SOLUSD",1720374543597,14.63,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374543797,14.63,138.44,138.35,0.17]
["bitfinex","SOLUSD",1720374544007,31.0019,138.44,138.38,14.63]
["bitfinex","SOLUSD",1720374544206,14.63,138.43,138.38,14.63]
["bitfinex","SOLUSD",1720374544496,14.63,138.43,138.34,15.8853]
["bitfinex","SOLUSD",1720374544685,14.63,138.42,138.34,15.8853]
["bitfinex","SOLUSD",1720374545096,14.63,138.42,138.37,14.63]
["bitfinex","SOLUSD",1720374545301,14.63,138.41,138.36,14.63]
["bitfinex","SOLUSD",1720374545487,20.8064,138.41,138.36,14.63]
["bitfinex","SOLUSD",1720374545688,14.63,138.4,138.31,7.49128226]
["bitfinex","SOLUSD",1720374545887,14.63,138.4,138.35,14.63]
["bitfinex","SOLUSD",1720374547205,14.63,138.4,138.31,7.49128226]
["bitfinex","SOLUSD",1720374547410,14.63,138.4,138.34,14.63]
["bitfinex","SOLUSD",1720374548506,14.63,138.38,138.31,7.49128226]
["bitfinex","SOLUSD",1720374548686,14.63,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720374548891,14.63,138.38,138.32,34.63]
["bitfinex","SOLUSD",1720374549597,14.63,138.38,138.33,14.63]
["bitfinex","SOLUSD",1720374550200,14.63,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720374550403,14.63,138.39,138.34,34.63]
["bitfinex","SOLUSD",1720374550708,16.3719,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720374550914,14.63,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720374551714,14.63,138.39,138.33,14.63]
["bitfinex","SOLUSD",1720374553214,14.63,138.38,138.33,14.63]
["bitfinex","SOLUSD",1720374553715,14.63,138.38,138.32,14.63]
["bitfinex","SOLUSD",1720374553919,14.63,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720374554104,16.3719,138.4,138.32,14.63]
["bitfinex","SOLUSD",1720374554105,14.63,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720374554306,14.63,138.36,138.27,23.5646128]
["bitfinex","SOLUSD",1720374554617,14.63,138.36,138.31,14.63]
["bitfinex","SOLUSD",1720374554816,6.1764,138.39,138.31,14.63]
["bitfinex","SOLUSD",1720374554817,14.63,138.37,138.31,14.63]
["bitfinex","SOLUSD",1720374555192,14.63,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720374555397,6.1764,138.39,138.32,14.63]
["bitfinex","SOLUSD",1720374555596,14.63,138.37,138.32,14.63]
["bitfinex","SOLUSD",1720374556610,14.63,138.38,138.28,0.17]
["bitfinex","SOLUSD",1720374556813,14.63,138.38,138.33,14.63]
["bitfinex","SOLUSD",1720374557008,14.63,138.38,138.28,20.17]
["bitfinex","SOLUSD",1720374557210,5.0586,138.38,138.28,20.17]
["bitfinex","SOLUSD",1720374557413,14.63,138.35,138.28,20.17]
["bitfinex","SOLUSD",1720374557718,14.63,138.35,138.3,14.63]
["bitfinex","SOLUSD",1720374558420,14.63,138.35,138.28,20.17]
["bitfinex","SOLUSD",1720374558639,14.63,138.36,138.3,14.63]
["bitfinex","SOLUSD",1720374559302,14.63,138.36,138.28,20.17]
["bitfinex","SOLUSD",1720374559508,14.63,138.36,138.3,14.63]
["bitfinex","SOLUSD",1720374560933,14.63,138.33,138.26,6.8920665]
["bitfinex","SOLUSD",1720374561115,14.63,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374561312,14.63,138.32,138.26,14.63]
["bitfinex","SOLUSD",1720374561628,14.63,138.32,138.22,16.11144517]
["bitfinex","SOLUSD",1720374562002,14.63,138.31,138.22,16.11144517]
["bitfinex","SOLUSD",1720374562201,14.63,138.32,138.26,14.63]
["bitfinex","SOLUSD",1720374562403,14.63,138.32,138.22,8.61437838]
["bitfinex","SOLUSD",1720374562605,14.63,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374562810,20.8064,138.34,138.28,14.63]
["bitfinex","SOLUSD",1720374563005,20.8064,138.34,138.29,14.63]
["bitfinex","SOLUSD",1720374563217,20.0,138.33,138.29,14.63]
["bitfinex","SOLUSD",1720374563609,20.0,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374564522,20.0,138.33,138.23,20.17]
["bitfinex","SOLUSD",1720374564722,34.63,138.33,138.27,14.63]
["bitfinex","SOLUSD",1720374565227,20.0,138.33,138.3,14.63]
["bitfinex","SOLUSD",1720374565631,20.0,138.33,138.29,14.63]
["bitfinex","SOLUSD",1720374566118,34.63,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374566935,20.0,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374567408,34.63,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374567609,34.63,138.33,138.24,58.52]
["bitfinex","SOLUSD",1720374567807,39.6903,138.33,138.27,14.63]
["bitfinex","SOLUSD",1720374568004,34.63,138.33,138.27,14.63]
["bitfinex","SOLUSD",1720374572230,34.63,138.33,138.22,20.0]
["bitfinex","SOLUSD",1720374572231,34.63,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374572611,20.0,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374572808,34.63,138.33,138.28,14.63]
["bitfinex","SOLUSD",1720374573436,34.63,138.33,138.22,20.0]
["bitfinex","SOLUSD",1720374573437,34.63,138.33,138.27,14.63]
["bitfinex","SOLUSD",1720374573729,14.63,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374573926,15.3851,138.31,138.22,20.0]
["bitfinex","SOLUSD",1720374574114,14.63,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720374574427,14.63,138.27,138.17,15.0606]
["bitfinex","SOLUSD",1720374574611,14.63,138.27,138.22,14.63]
["bitfinex","SOLUSD",1720374574812,26.2677,138.29,138.23,14.63]
["bitfinex","SOLUSD",1720374575014,40.8977,138.29,138.23,14.63]
["bitfinex","SOLUSD",1720374575521,40.8977,138.29,138.24,14.63]
["bitfinex","SOLUSD",1720374576634,26.2677,138.29,138.24,14.63]
["bitfinex","SOLUSD",1720374576830,26.2677,138.29,138.25,14.63]
["bitfinex","SOLUSD",1720374577821,15.3851,138.31,138.26,0.17]
["bitfinex","SOLUSD",1720374578017,6.2677,138.32,138.29,14.63]
["bitfinex","SOLUSD",1720374578428,6.2677,138.32,138.28,14.63]
["bitfinex","SOLUSD",1720374578635,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374580425,6.2677,138.32,138.25,0.17]
["bitfinex","SOLUSD",1720374580627,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374583939,20.8977,138.32,138.25,0.17]
["bitfinex","SOLUSD",1720374584142,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374584333,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374585746,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374585949,6.2677,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720374586247,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374586433,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374588246,20.8977,138.32,138.24,0.17]
["bitfinex","SOLUSD",1720374588448,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374588633,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374588952,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374589639,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374589838,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374590439,6.2677,138.32,138.24,14.8]
["bitfinex","SOLUSD",1720374590643,6.2677,138.32,138.28,14.63]
["bitfinex","SOLUSD",1720374591224,6.2677,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720374591430,6.2677,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374591835,20.8977,138.32,138.27,14.63]
["bitfinex","SOLUSD",1720374592644,14.63,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720374592846,14.63,138.31,138.26,14.63]
["bitfinex","SOLUSD",1720374593246,14.63,138.31,138.25,14.63]
["bitfinex","SOLUSD",1720374595543,14.63,138.31,138.26,14.63]
["bitfinex","SOLUSD",1720374598143,14.63,138.31,138.23,20.0]
["bitfinex","SOLUSD",1720374598344,14.63,138.31,138.25,14.63]
["bitfinex","SOLUSD",1720374599266,30.2417,138.3,138.19,23.2682665]
["bitfinex","SOLUSD",1720374599547,30.2417,138.3,138.25,14.63]
["bitfinex","SOLUSD",1720374599852,30.2417,138.3,138.24,14.63]
["bitfinex","SOLUSD",1720374600644,15.6117,138.3,138.25,14.63]
["bitfinex","SOLUSD",1720374600835,15.6117,138.3,138.27,14.63]
["bitfinex","SOLUSD",1720374601034,6.2677,138.32,138.28,14.63]
["bitfinex","SOLUSD",1720374601237,6.2677,138.32,138.29,14.63]
["bitfinex","SOLUSD",1720374603467,6.2677,138.32,138.28,14.63]
["bitfinex","SOLUSD",1720374604574,6.2677,138.32,138.3,14.63]
["bitfinex","SOLUSD",1720374604941,15.6117,138.34,138.31,14.63]
["bitfinex","SOLUSD",1720374605142,15.6117,138.34,138.32,14.63]
["bitfinex","SOLUSD",1720374608544,6.4879,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720374608860,6.4879,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720374610261,11.5472,138.36,138.32,14.63]
["bitfinex","SOLUSD",1720374610757,11.5472,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720374610758,6.4879,138.36,138.33,14.63]
["bitfinex","SOLUSD",1720374610959,6.4879,138.36,138.34,14.63]
["bitfinex","SOLUSD",1720374611148,14.63,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720374611149,6.4879,138.39,138.35,14.63]
["bitfinex","SOLUSD",1720374611354,6.4879,138.39,138.38,14.63]
["bitfinex","SOLUSD",1720374611659,28.0229,138.42,138.38,14.63]
["bitfinex","SOLUSD",1720374611966,22.9656,138.42,138.38,14.63]
["bitfinex","SOLUSD",1720374612351,22.9656,138.42,138.39,14.63]
["bitfinex","SOLUSD",1720374612555,22.9656,138.42,138.4,14.63]
["bitfinex","SOLUSD",1720374613762,28.0226,138.42,138.39,14.63]
["bitfinex","SOLUSD",1720374614747,28.0226,138.42,138.32,58.52]
["bitfinex","SOLUSD",1720374614939,28.0226,138.42,138.33,20.17]
["bitfinex","SOLUSD",1720374615146,28.0226,138.42,138.38,14.63]
["bitfinex","SOLUSD",1720374615340,28.0226,138.42,138.33,20.17]
["bitfinex","SOLUSD",1720374615551,28.0226,138.42,138.37,14.63]
["bitfinex","SOLUSD",1720374615745,28.0226,138.42,138.38,14.63]
["bitfinex","SOLUSD",1720374617262,28.0226,138.42,138.33,20.17]
["bitfinex","SOLUSD",1720374617473,28.0226,138.42,138.38,14.63]
["bitfinex","SOLUSD",1720374618545,22.9656,138.42,138.38,14.63]
["bitfinex","SOLUSD",1720374618750,22.9656,138.42,138.4,14.63]
["bitfinex","SOLUSD",1720374619252,22.9656,138.42,138.41,14.63]
["bitfinex","SOLUSD",1720374620064,6.3377,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374620273,6.3377,138.45,138.42,14.63]
["bitfinex","SOLUSD",1720374621952,11.3937,138.45,138.34,15.7439]
["bitfinex","SOLUSD",1720374622170,11.3937,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374623546,6.3377,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374623747,6.3377,138.45,138.35,20.17]
["bitfinex","SOLUSD",1720374623748,14.63,138.44,138.35,20.17]
["bitfinex","SOLUSD",1720374623951,19.6864,138.44,138.39,14.63]
["bitfinex","SOLUSD",1720374624361,11.3937,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374624557,6.3377,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374625057,11.3937,138.45,138.35,20.17]
["bitfinex","SOLUSD",1720374625364,26.0237,138.45,138.39,14.63]
["bitfinex","SOLUSD",1720374625958,26.0237,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374626777,11.3937,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374629052,6.3377,138.45,138.4,14.63]
["bitfinex","SOLUSD",1720374629257,6.3377,138.45,138.41,14.63]
["bitfinex","SOLUSD",1720374629965,6.3377,138.45,138.35,20.17]
["bitfinex","SOLUSD",1720374630172,6.3377,138.45,138.43,14.63]
["bitfinex","SOLUSD",1720374630977,6.3377,138.45,138.42,14.63]
["bitfinex","SOLUSD",1720374631477,6.3377,138.45,138.43,14.63]
["bitfinex","SOLUSD",1720374632459,6.3377,138.45,138.44,14.63]
["bitfinex","SOLUSD",1720374635173,6.3377,138.45,138.35,20.17]
["bitfinex","SOLUSD",1720374635378,6.3377,138.45,138.42,14.63]
["bitfinex","SOLUSD",1720374636884,6.3377,138.45,138.43,14.63]
["bitfinex","SOLUSD",1720374639780,6.3233,138.49,138.44,14.63]
["bitfinex","SOLUSD",1720374639983,6.3233,138.49,138.46,14.63]
["bitfinex","SOLUSD",1720374642382,6.3233,138.49,138.47,14.63]
["bitfinex","SOLUSD",1720374642883,6.5453,138.52,138.48,14.63]
["bitfinex","SOLUSD",1720374643076,6.5453,138.52,138.49,14.63]
["bitfinex","SOLUSD",1720374643670,6.5453,138.52,138.5,14.63]
["bitfinex","SOLUSD",1720374643984,6.5453,138.52,138.49,14.63]
["bitfinex","SOLUSD",1720374647070,6.5453,138.52,138.44,15.0191]
["bitfinex","SOLUSD",1720374647275,6.5453,138.52,138.48,14.63]
["bitfinex","SOLUSD",1720374647886,14.63,138.51,138.4,15.0191]
["bitfinex","SOLUSD",1720374648092,19.6838,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374648478,5.0538,138.51,138.46,14.63]
["bitfinex","SOLUSD",1720374650090,6.5453,138.52,138.47,14.63]
["bitfinex","SOLUSD",1720374650399,6.5453,138.52,138.49,14.63]
["bitfinex","SOLUSD",1720374652877,6.5453,138.52,138.4,73.5391]
["bitfinex","SOLUSD",1720374653073,6.5453,138.52,138.48,14.63]
["bitfinex","SOLUSD",1720374655482,6.5453,138.52,138.41,0.17]
["bitfinex","SOLUSD",1720374655677,6.5453,138.52,138.48,14.63]
["bitfinex","SOLUSD",1720374655879,6.5453,138.52,138.47,14.63]
["bitfinex","SOLUSD",1720374656301,6.5453,138.52,138.41,20.0]
["bitfinex","SOLUSD",1720374656489,6.5453,138.52,138.48,14.63]
["bitfinex","SOLUSD",1720374656882,6.5453,138.52,138.49,14.63]
["bitfinex","SOLUSD",1720374661603,6.5453,138.52,138.5,14.63]
["bitfinex","SOLUSD",1720374662602,0.8631953,138.55,138.51,14.63]
["bitfinex","SOLUSD",1720374662903,0.8631953,138.55,138.53,14.63]
["bitfinex","SOLUSD",1720374664093,0.8631953,138.55,138.54,14.63]
["bitfinex","SOLUSD",1720374665311,0.8631953,138.55,138.54,14.8]
["bitfinex","SOLUSD",1720374665683,0.8631953,138.55,138.54,49.43]
["bitfinex","SOLUSD",1720374666127,6.467,138.64,138.54,49.43]
["bitfinex","SOLUSD",1720374666408,27.5329,138.68,138.55,22.0336]
["bitfinex","SOLUSD",1720374666599,27.5329,138.68,138.63,14.63]
["bitfinex","SOLUSD",1720374667101,5.048,138.67,138.55,22.0336]
["bitfinex","SOLUSD",1720374667287,14.63,138.66,138.6,14.63]
["bitfinex","SOLUSD",1720374667802,19.6785,138.66,138.61,14.63]
["bitfinex","SOLUSD",1720374667984,19.6787,138.65,138.56,78.52]
["bitfinex","SOLUSD",1720374668188,14.63,138.64,138.59,14.63]
["bitfinex","SOLUSD",1720374668599,5.0487,138.65,138.56,20.0]
["bitfinex","SOLUSD",1720374668804,22.4854,138.68,138.57,0.17]
["bitfinex","SOLUSD",1720374669005,0.17,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720374669816,0.17,138.67,138.58,29.14]
["bitfinex","SOLUSD",1720374670610,5.218,138.67,138.58,29.14]
["bitfinex","SOLUSD",1720374670813,0.17,138.67,138.56,20.0]
["bitfinex","SOLUSD",1720374671132,5.0483,138.66,138.56,20.0]
["bitfinex","SOLUSD",1720374671301,5.0483,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720374671998,5.218,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720374672726,0.17,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720374673022,22.4854,138.68,138.57,0.17]
["bitfinex","SOLUSD",1720374673817,27.5331,138.68,138.57,0.17]
["bitfinex","SOLUSD",1720374675698,22.4854,138.68,138.57,0.17]
["bitfinex","SOLUSD",1720374675898,22.4854,138.68,138.58,29.14]
["bitfinex","SOLUSD",1720374676203,22.4854,138.68,138.59,0.62599418]
["bitfinex","SOLUSD",1720374676408,22.4854,138.68,138.61,29.14]
["bitfinex","SOLUSD",1720374676605,22.4854,138.68,138.62,0.61905077]
["bitfinex","SOLUSD",1720374676808,22.4854,138.68,138.61,29.14]
["bitfinex","SOLUSD",1720374679830,5.9104953,138.69,138.61,29.14]
["bitfinex","SOLUSD",1720374679831,0.8631953,138.69,138.62,0.17]
["bitfinex","SOLUSD",1720374680323,100.0,138.79,138.66,21.8636]
["bitfinex","SOLUSD",1720374680497,16.0184,138.82,138.72,29.14]
["bitfinex","SOLUSD",1720374680700,16.0184,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720374680998,0.8631953,138.83,138.75,29.14]
["bitfinex","SOLUSD",1720374681302,0.8631953,138.83,138.76,42.10809842]
["bitfinex","SOLUSD",1720374681699,0.8631953,138.83,138.8,29.14]
["bitfinex","SOLUSD",1720374682310,0.8631953,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720374682520,0.8631953,138.83,138.78,20.17]
["bitfinex","SOLUSD",1720374683112,0.8631953,138.83,138.69,22.6399]
["bitfinex","SOLUSD",1720374683317,6.2067,138.82,138.69,51.7799]
["bitfinex","SOLUSD",1720374683520,206.3767,138.82,138.69,16.4209]
["bitfinex","SOLUSD",1720374683825,5.0437,138.79,138.69,16.4209]
["bitfinex","SOLUSD",1720374684320,5.0446,138.76,138.65,16.4209]
["bitfinex","SOLUSD",1720374684838,6.2067,138.74,138.64,29.14]
["bitfinex","SOLUSD",1720374685003,11.2522,138.74,138.64,29.14]
["bitfinex","SOLUSD",1720374685607,6.2067,138.74,138.64,29.14]
["bitfinex","SOLUSD",1720374686202,6.2067,138.78,138.64,29.14]
["bitfinex","SOLUSD",1720374686405,0.17,138.77,138.65,21.36641911]
["bitfinex","SOLUSD",1720374686617,6.2067,138.78,138.65,21.36641911]
["bitfinex","SOLUSD",1720374686810,6.2067,138.78,138.65,1.36641911]
["bitfinex","SOLUSD",1720374687424,6.2067,138.78,138.63,20.0]
["bitfinex","SOLUSD",1720374687425,11.2506,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720374687611,6.2067,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720374688007,20.0,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720374688207,6.2067,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720374691029,28.2824953,138.83,138.68,6.219]
["bitfinex","SOLUSD",1720374691320,28.2824953,138.83,138.69,20.17]
["bitfinex","SOLUSD",1720374691321,5.0425,138.82,138.69,20.17]
["bitfinex","SOLUSD",1720374691527,23.2400953,138.83,138.69,20.17]
["bitfinex","SOLUSD",1720374691729,28.2822953,138.83,138.69,20.17]
["bitfinex","SOLUSD",1720374691909,5.0425,138.82,138.69,20.17]
["bitfinex","SOLUSD",1720374692516,23.2400953,138.83,138.69,20.17]
["bitfinex","SOLUSD",1720374692706,7.0698953,138.83,138.69,41.92]
["bitfinex","SOLUSD",1720374692912,0.8631953,138.83,138.71,16.4209]
["bitfinex","SOLUSD",1720374693120,0.8631953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374693318,5.9053953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374693520,5.9052953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374693724,0.8631953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374694120,5.9053953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374694534,0.8631953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374694727,20.8631953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374695116,0.8631953,138.83,138.72,20.17]
["bitfinex","SOLUSD",1720374695313,0.8631953,138.83,138.74,6.219]
["bitfinex","SOLUSD",1720374695525,0.8631953,138.83,138.75,20.17]
["bitfinex","SOLUSD",1720374696935,0.8631953,138.83,138.75,41.92]
["bitfinex","SOLUSD",1720374697109,0.8631953,138.83,138.76,16.4209]
["bitfinex","SOLUSD",1720374697313,0.8631953,138.83,138.77,20.17]
["bitfinex","SOLUSD",1720374698328,0.8631953,138.83,138.78,21.75]
["bitfinex","SOLUSD",1720374698519,0.8631953,138.83,138.79,41.92]
["bitfinex","SOLUSD",1720374698716,6.2067,138.93,138.8,47.969]
["bitfinex","SOLUSD",1720374698918,6.2067,138.93,138.8,28.139]
["bitfinex","SOLUSD",1720374699119,6.2067,138.93,138.81,20.0]
["bitfinex","SOLUSD",1720374699318,7.0698953,138.97,138.83,16.4209]
["bitfinex","SOLUSD",1720374699524,7.0698953,138.97,138.84,20.17]
["bitfinex","SOLUSD",1720374699925,5.0381,138.94,138.84,20.17]
["bitfinex","SOLUSD",1720374700126,5.0377,138.96,138.84,20.17]
["bitfinex","SOLUSD",1720374700419,5.0374,138.96,138.84,20.17]
["bitfinex","SOLUSD",1720374700729,25.0378,138.95,138.84,20.17]
["bitfinex","SOLUSD",1720374701039,20.0,138.95,138.84,20.17]
["bitfinex","SOLUSD",1720374701340,5.039,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720374701530,5.0399,138.89,138.8,6.219]
["bitfinex","SOLUSD",1720374701733,5.0399,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720374702039,5.04,138.89,138.79,16.3621]
["bitfinex","SOLUSD",1720374702229,100.0,138.92,138.76,6.0617]
["bitfinex","SOLUSD",1720374702430,0.17,138.88,138.76,6.0617]
["bitfinex","SOLUSD",1720374702835,5.0407,138.87,138.76,6.0617]
["bitfinex","SOLUSD",1720374703037,0.17,138.88,138.76,6.0617]
["bitfinex","SOLUSD",1720374703341,20.17,138.88,138.76,6.0617]
["bitfinex","SOLUSD",1720374703841,0.17,138.88,138.76,6.0617]
["bitfinex","SOLUSD",1720374704039,20.0,138.89,138.76,6.0617]
["bitfinex","SOLUSD",1720374704242,0.17,138.9,138.76,6.0617]
["bitfinex","SOLUSD",1720374704423,20.17,138.91,138.76,6.0617]
["bitfinex","SOLUSD",1720374704928,20.0,138.91,138.77,1.35136895]
["bitfinex","SOLUSD",1720374705123,20.0,138.92,138.77,1.35136895]
["bitfinex","SOLUSD",1720374705319,20.0,138.92,138.77,21.35136895]
["bitfinex","SOLUSD",1720374705724,20.0,138.92,138.78,16.3621]
["bitfinex","SOLUSD",1720374705944,20.0,138.92,138.79,21.35119871]
["bitfinex","SOLUSD",1720374706138,20.0,138.92,138.8,1.1811136]
["bitfinex","SOLUSD",1720374706331,6.5841,138.93,138.82,6.0617]
["bitfinex","SOLUSD",1720374706530,6.5841,138.93,138.83,21.35085837]
["bitfinex","SOLUSD",1720374708137,6.5841,138.93,138.83,20.17]
["bitfinex","SOLUSD",1720374709628,5.0378,138.95,138.83,20.17]
["bitfinex","SOLUSD",1720374709828,20.0,138.94,138.83,20.17]
["bitfinex","SOLUSD",1720374710734,7.4472953,138.97,138.84,16.3621]
["bitfinex","SOLUSD",1720374710928,20.0,138.96,138.85,20.17]
["bitfinex","SOLUSD",1720374711248,5.0378,138.95,138.85,20.17]
["bitfinex","SOLUSD",1720374711842,25.0374,138.96,138.85,20.17]
["bitfinex","SOLUSD",1720374712030,5.0374,138.96,138.85,20.17]
["bitfinex","SOLUSD",1720374713231,7.6172953,138.97,138.85,20.17]
["bitfinex","SOLUSD",1720374713435,20.0,138.96,138.85,20.17]
["bitfinex","SOLUSD",1720374713632,20.0,138.96,138.86,1.43368299]
["bitfinex","SOLUSD",1720374713832,20.0,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720374714031,20.0,138.96,138.87,1.60347658]
["bitfinex","SOLUSD",1720374715046,7.4472953,138.97,138.87,1.60347658]
["bitfinex","SOLUSD",1720374715840,0.8631953,138.97,138.87,1.60347658]
["bitfinex","SOLUSD",1720374716042,0.8631953,138.97,138.89,16.3621]
["bitfinex","SOLUSD",1720374716951,0.8631953,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720374717336,0.2531953,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720374718338,5.2901953,138.97,138.89,16.3621]
["bitfinex","SOLUSD",1720374718948,0.2531953,138.97,138.89,16.3621]
["bitfinex","SOLUSD",1720374719157,5.0381,138.94,138.86,16.3621]
["bitfinex","SOLUSD",1720374719354,5.0378,138.95,138.86,16.3621]
["bitfinex","SOLUSD",1720374719651,0.2531953,138.97,138.86,16.3621]
["bitfinex","SOLUSD",1720374719853,0.2531953,138.97,138.87,1.43995594]
["bitfinex","SOLUSD",1720374720147,20.2531953,138.97,138.86,16.3621]
["bitfinex","SOLUSD",1720374720347,0.17,138.96,138.86,16.3621]
["bitfinex","SOLUSD",1720374720548,5.0382,138.94,138.86,16.3621]
["bitfinex","SOLUSD",1720374721834,5.0389,138.92,138.86,16.3621]
["bitfinex","SOLUSD",1720374722050,16.1718,138.95,138.86,16.3621]
["bitfinex","SOLUSD",1720374722245,0.17,138.94,138.86,16.3621]
["bitfinex","SOLUSD",1720374722450,5.0386,138.93,138.86,16.3621]
["bitfinex","SOLUSD",1720374722758,6.4855,138.93,138.77,22.7143]
["bitfinex","SOLUSD",1720374722954,5.0392,138.91,138.77,22.7143]
["bitfinex","SOLUSD",1720374723257,5.0389,138.92,138.77,22.7143]
["bitfinex","SOLUSD",1720374723638,5.0393,138.91,138.77,22.7143]
["bitfinex","SOLUSD",1720374723840,5.0397,138.9,138.77,22.7143]
["bitfinex","SOLUSD",1720374724433,106.4855,138.93,138.77,22.7143]
["bitfinex","SOLUSD",1720374724649,20.17,138.92,138.77,22.7143]
["bitfinex","SOLUSD",1720374725260,20.17,138.92,138.78,20.0]
["bitfinex","SOLUSD",1720374725857,6.4855,138.93,138.78,20.0]
["bitfinex","SOLUSD",1720374726055,11.7759953,138.97,138.81,16.3641]
["bitfinex","SOLUSD",1720374726241,6.7386953,138.97,138.82,20.17]
["bitfinex","SOLUSD",1720374727434,11.7757953,138.97,138.82,20.17]
["bitfinex","SOLUSD",1720374727637,11.7757953,138.97,138.83,22.7143]
["bitfinex","SOLUSD",1720374727839,0.2531953,138.97,138.84,20.17]
["bitfinex","SOLUSD",1720374728358,0.2531953,138.97,138.85,16.3641]
["bitfinex","SOLUSD",1720374728559,0.2531953,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720374729144,5.0378,138.95,138.86,20.17]
["bitfinex","SOLUSD",1720374729339,0.2531953,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720374729340,5.0374,138.96,138.86,20.17]
["bitfinex","SOLUSD",1720374729551,0.2531953,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720374730262,5.0376,138.96,138.86,20.17]
["bitfinex","SOLUSD",1720374730766,5.0374,138.96,138.86,20.17]
["bitfinex","SOLUSD",1720374730965,5.2902953,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720374731149,0.2531953,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720374731870,0.2531953,138.97,138.87,6.3502]
["bitfinex","SOLUSD",1720374732174,0.2531953,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720374733244,0.2531953,138.97,138.89,16.3641]
["bitfinex","SOLUSD",1720374734254,0.2531953,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720374734838,0.2531953,138.97,138.9,20.17]
["bitfinex","SOLUSD",1720374735041,0.2531953,138.97,138.91,22.7143]
["bitfinex","SOLUSD",1720374735347,0.2531953,138.97,138.92,20.17]
["bitfinex","SOLUSD",1720374736072,5.0338,139.06,138.93,16.3641]
["bitfinex","SOLUSD",1720374736251,5.0338,139.06,138.94,20.17]
["bitfinex","SOLUSD",1720374738942,5.0335,139.07,138.94,20.17]
["bitfinex","SOLUSD",1720374739146,5.0335,139.07,138.95,6.3502]
["bitfinex","SOLUSD",1720374739342,100.0,139.07,138.95,6.3502]
["bitfinex","SOLUSD",1720374739564,100.0,139.04,138.95,6.3502]
["bitfinex","SOLUSD",1720374739748,20.0,139.03,138.93,16.3641]
["bitfinex","SOLUSD",1720374739947,5.0362,139.0,138.93,16.3641]
["bitfinex","SOLUSD",1720374740446,5.0363,138.99,138.93,16.3641]
["bitfinex","SOLUSD",1720374740654,5.0367,138.98,138.85,22.7143]
["bitfinex","SOLUSD",1720374740851,6.4855,139.01,138.85,22.7143]
["bitfinex","SOLUSD",1720374740852,5.037,138.97,138.85,22.7143]
["bitfinex","SOLUSD",1720374741066,119.075,139.01,138.85,22.7143]
["bitfinex","SOLUSD",1720374741271,5.0374,138.96,138.85,22.7143]
["bitfinex","SOLUSD",1720374741465,5.0371,138.97,138.85,22.7143]
["bitfinex","SOLUSD",1720374741850,20.17,139.0,138.85,22.7143]
["bitfinex","SOLUSD",1720374742163,5.0377,138.96,138.85,22.7143]
["bitfinex","SOLUSD",1720374743056,5.0377,138.95,138.85,22.7143]
["bitfinex","SOLUSD",1720374743257,5.0381,138.94,138.85,22.7143]
["bitfinex","SOLUSD",1720374743855,5.0388,138.92,138.85,22.7143]
["bitfinex","SOLUSD",1720374744368,5.0388,138.92,138.73,256.1]
["bitfinex","SOLUSD",1720374744369,5.0393,138.91,138.81,22.2884]
["bitfinex","SOLUSD",1720374744563,6.2083,138.93,138.81,22.2884]
["bitfinex","SOLUSD",1720374744753,11.2469,138.93,138.81,22.2884]
["bitfinex","SOLUSD",1720374745653,11.2469,138.93,138.82,20.0]
["bitfinex","SOLUSD",1720374745855,5.2082,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720374746170,5.0378,138.95,138.82,20.0]
["bitfinex","SOLUSD",1720374746366,38.9283,138.97,138.82,20.0]
["bitfinex","SOLUSD",1720374746669,5.0378,138.95,138.82,20.0]
["bitfinex","SOLUSD",1720374746852,5.0378,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720374747465,5.0374,138.96,138.83,0.17]
["bitfinex","SOLUSD",1720374747881,120.0,138.95,138.82,20.0]
["bitfinex","SOLUSD",1720374748175,5.0392,138.91,138.81,22.2884]
["bitfinex","SOLUSD",1720374748346,5.0396,138.9,138.81,22.2884]
["bitfinex","SOLUSD",1720374748554,5.0393,138.91,138.81,22.2884]
["bitfinex","SOLUSD",1720374749175,5.0389,138.92,138.81,22.2884]
["bitfinex","SOLUSD",1720374750051,0.17,138.93,138.81,22.2884]
["bitfinex","SOLUSD",1720374750250,0.17,138.94,138.81,22.2884]
["bitfinex","SOLUSD",1720374750647,5.0393,138.91,138.81,22.2884]
["bitfinex","SOLUSD",1720374750962,20.17,138.94,138.81,22.2884]
["bitfinex","SOLUSD",1720374751269,5.0385,138.93,138.82,20.0]
["bitfinex","SOLUSD",1720374751479,5.2081,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720374751656,5.0381,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720374752066,20.0,138.95,138.84,16.0849]
["bitfinex","SOLUSD",1720374752274,9.62697611,138.99,138.86,6.2035]
["bitfinex","SOLUSD",1720374752453,100.0,138.99,138.86,6.2035]
["bitfinex","SOLUSD",1720374752656,5.0378,138.95,138.86,6.2035]
["bitfinex","SOLUSD",1720374752861,5.0374,138.96,138.86,6.2035]
["bitfinex","SOLUSD",1720374753656,5.0371,138.97,138.86,6.2035]
["bitfinex","SOLUSD",1720374754355,5.0374,138.96,138.86,6.2035]
["bitfinex","SOLUSD",1720374754772,5.0371,138.97,138.86,6.2035]
["bitfinex","SOLUSD",1720374755766,0.17,138.98,138.86,6.2035]
["bitfinex","SOLUSD",1720374756270,5.0374,138.96,138.86,6.2035]
["bitfinex","SOLUSD",1720374756865,5.037,138.97,138.86,6.2035]
["bitfinex","SOLUSD",1720374757267,5.037,138.97,138.87,20.0]
["bitfinex","SOLUSD",1720374757461,5.0375,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720374758852,5.0372,138.97,138.88,16.0849]
["bitfinex","SOLUSD",1720374759058,5.0367,138.98,138.88,16.0849]
["bitfinex","SOLUSD",1720374759259,13.13989281,139.0,138.88,16.0849]
["bitfinex","SOLUSD",1720374759260,5.60242453,139.0,138.88,16.0849]
["bitfinex","SOLUSD",1720374759459,20.17,138.99,138.88,16.0849]
["bitfinex","SOLUSD",1720374759775,20.17,138.99,138.89,6.2035]
["bitfinex","SOLUSD",1720374759962,20.0,138.99,138.89,6.2035]
["bitfinex","SOLUSD",1720374760358,117.32303514,139.03,138.9,16.0849]
["bitfinex","SOLUSD",1720374760359,5.0359,139.01,138.9,16.0849]
["bitfinex","SOLUSD",1720374760773,23.09751239,139.03,138.9,16.0849]
["bitfinex","SOLUSD",1720374760774,25.0359,139.0,138.9,16.0849]
["bitfinex","SOLUSD",1720374760959,5.0363,138.99,138.9,16.0849]
["bitfinex","SOLUSD",1720374764063,20.0,139.0,138.91,6.2378]
["bitfinex","SOLUSD",1720374764275,5.0356,139.01,138.91,6.2378]
["bitfinex","SOLUSD",1720374764578,20.0,139.03,138.92,16.7193]
["bitfinex","SOLUSD",1720374764762,100.0,139.06,138.92,16.7193]
["bitfinex","SOLUSD",1720374764964,20.77890128,139.05,138.92,16.7193]
["bitfinex","SOLUSD",1720374765259,5.0353,139.02,138.92,16.7193]
["bitfinex","SOLUSD",1720374770298,18.46181474,139.06,138.92,16.7193]
["bitfinex","SOLUSD",1720374770475,5.0353,139.02,138.92,16.7193]
["bitfinex","SOLUSD",1720374771075,5.0349,139.03,138.93,6.2378]
["bitfinex","SOLUSD",1720374771294,5.0349,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720374771505,9.62697611,139.07,138.95,16.5493]
["bitfinex","SOLUSD",1720374771789,5.0349,139.03,138.95,16.5493]
["bitfinex","SOLUSD",1720374774267,5.0357,139.01,138.95,16.5493]
["bitfinex","SOLUSD",1720374774489,5.0353,139.02,138.95,16.5493]
["bitfinex","SOLUSD",1720374775074,5.0349,139.03,138.95,16.5493]
["bitfinex","SOLUSD",1720374775365,0.17,139.04,138.95,16.5493]
["bitfinex","SOLUSD",1720374775568,5.0352,139.02,138.95,16.5493]
["bitfinex","SOLUSD",1720374775994,5.0349,139.03,138.95,16.5493]
["bitfinex","SOLUSD",1720374776579,5.0345,139.04,138.95,16.5493]
["bitfinex","SOLUSD",1720374776988,5.0342,139.05,138.95,16.5493]
["bitfinex","SOLUSD",1720374777782,0.17,139.06,138.95,16.5493]
["bitfinex","SOLUSD",1720374777783,5.0345,139.04,138.95,16.5493]
["bitfinex","SOLUSD",1720374777987,100.0,139.05,138.95,16.5493]
["bitfinex","SOLUSD",1720374778180,5.0353,139.02,138.95,16.5493]
["bitfinex","SOLUSD",1720374778379,5.0349,139.03,138.95,16.5493]
["bitfinex","SOLUSD",1720374779390,5.2046,139.04,138.95,16.5493]
["bitfinex","SOLUSD",1720374779574,5.0346,139.04,138.95,16.5493]
["bitfinex","SOLUSD",1720374780289,5.0342,139.05,138.95,16.5493]
["bitfinex","SOLUSD",1720374780491,5.0346,139.04,138.95,16.5493]
["bitfinex","SOLUSD",1720374780989,13.34305452,139.08,138.97,16.5493]
["bitfinex","SOLUSD",1720374780990,5.64699549,139.08,138.97,16.5493]
["bitfinex","SOLUSD",1720374781194,5.0335,139.07,138.97,16.5493]
["bitfinex","SOLUSD",1720374781598,20.77460307,139.08,138.97,16.5493]
["bitfinex","SOLUSD",1720374781599,5.0343,139.05,138.97,16.5493]
["bitfinex","SOLUSD",1720374781898,5.0338,139.06,138.97,16.5493]
["bitfinex","SOLUSD",1720374782078,5.0342,139.05,138.97,16.5493]
["bitfinex","SOLUSD",1720374782396,5.0336,139.07,138.97,16.5493]
["bitfinex","SOLUSD",1720374782594,20.77460307,139.08,138.99,16.0711]
["bitfinex","SOLUSD",1720374782778,20.77460307,139.08,138.98,6.2109]
["bitfinex","SOLUSD",1720374782779,5.0324,139.1,139.0,22.282]
["bitfinex","SOLUSD",1720374783572,5.0327,139.09,139.0,22.282]
["bitfinex","SOLUSD",1720374784903,5.0324,139.1,139.0,22.282]
["bitfinex","SOLUSD",1720374786000,5.0327,139.09,139.0,22.282]
["bitfinex","SOLUSD",1720374786496,80.3631953,139.11,139.03,16.0711]
["bitfinex","SOLUSD",1720374786995,80.3631953,139.11,139.03,17.09893509]
["bitfinex","SOLUSD",1720374787185,80.3631953,139.11,139.03,16.0711]
["bitfinex","SOLUSD",1720374788805,80.3631953,139.11,139.05,16.0711]
["bitfinex","SOLUSD",1720374791682,80.3631953,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720374791881,80.3631953,139.11,139.07,16.0711]
["bitfinex","SOLUSD",1720374792185,47.0299953,139.11,139.08,6.2109]
["bitfinex","SOLUSD",1720374795183,47.0299953,139.11,139.07,16.0711]
["bitfinex","SOLUSD",1720374795390,47.0299953,139.11,139.05,6.2109]
["bitfinex","SOLUSD",1720374800711,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374801798,47.0299953,139.11,139.07,16.2471]
["bitfinex","SOLUSD",1720374802894,47.0299953,139.11,139.08,0.17]
["bitfinex","SOLUSD",1720374803594,47.0299953,139.11,139.07,16.2471]
["bitfinex","SOLUSD",1720374805193,47.0299953,139.11,139.08,0.17]
["bitfinex","SOLUSD",1720374806404,47.0299953,139.11,139.07,16.2471]
["bitfinex","SOLUSD",1720374808414,47.0299953,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720374808793,47.0299953,139.11,139.07,16.2471]
["bitfinex","SOLUSD",1720374809201,47.0299953,139.11,139.05,35.1409]
["bitfinex","SOLUSD",1720374809202,47.0299953,139.11,139.05,6.2109]
["bitfinex","SOLUSD",1720374809503,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374812002,47.0299953,139.11,139.05,6.2109]
["bitfinex","SOLUSD",1720374812610,47.0299953,139.11,139.03,16.2471]
["bitfinex","SOLUSD",1720374813116,5.0326,139.1,139.03,16.2471]
["bitfinex","SOLUSD",1720374813298,5.0326,139.1,139.02,6.4375]
["bitfinex","SOLUSD",1720374813705,47.0299953,139.11,139.02,6.4375]
["bitfinex","SOLUSD",1720374813909,52.0620953,139.11,139.02,6.4375]
["bitfinex","SOLUSD",1720374814311,71.4211,139.1,138.99,16.2471]
["bitfinex","SOLUSD",1720374814518,5.0331,139.08,138.99,16.2471]
["bitfinex","SOLUSD",1720374814724,20.0,139.07,138.99,16.2471]
["bitfinex","SOLUSD",1720374815297,20.0,139.09,138.99,16.2471]
["bitfinex","SOLUSD",1720374815523,5.0335,139.07,138.96,6.4375]
["bitfinex","SOLUSD",1720374815725,0.17,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720374816241,20.0,139.09,138.96,6.4375]
["bitfinex","SOLUSD",1720374816399,25.0329,139.09,138.96,6.4375]
["bitfinex","SOLUSD",1720374816602,0.17,139.08,138.96,6.4375]
["bitfinex","SOLUSD",1720374817507,5.203,139.08,138.97,20.0]
["bitfinex","SOLUSD",1720374817809,20.0,139.07,138.97,20.0]
["bitfinex","SOLUSD",1720374818403,20.17,139.08,138.97,20.0]
["bitfinex","SOLUSD",1720374818916,20.0,139.08,138.97,20.0]
["bitfinex","SOLUSD",1720374819115,25.0328,139.09,138.97,20.0]
["bitfinex","SOLUSD",1720374819312,15.8528,139.1,138.98,45.3471]
["bitfinex","SOLUSD",1720374819526,15.8528,139.1,138.99,20.0]
["bitfinex","SOLUSD",1720374820013,15.8528,139.1,139.0,0.17]
["bitfinex","SOLUSD",1720374824207,15.8528,139.1,138.99,48.93]
["bitfinex","SOLUSD",1720374825438,47.0299953,139.11,139.0,6.5002]
["bitfinex","SOLUSD",1720374825610,20.0,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720374826030,47.0299953,139.11,139.01,0.17]
["bitfinex","SOLUSD",1720374826326,47.0299953,139.11,139.01,20.17]
["bitfinex","SOLUSD",1720374826529,47.0299953,139.11,139.02,28.93]
["bitfinex","SOLUSD",1720374826832,47.0299953,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720374830728,52.0619953,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720374830909,47.0299953,139.11,139.0,35.4302]
["bitfinex","SOLUSD",1720374831109,47.0299953,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720374833634,47.0299953,139.11,139.03,16.539]
["bitfinex","SOLUSD",1720374834035,47.0299953,139.11,139.04,1.43819708]
["bitfinex","SOLUSD",1720374834237,47.0299953,139.11,139.03,16.539]
["bitfinex","SOLUSD",1720374835120,47.0299953,139.11,139.04,6.5366]
["bitfinex","SOLUSD",1720374835318,47.0299953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720374836741,47.0299953,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720374836932,47.0299953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720374838341,47.0299953,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720374840527,47.0299953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720374840949,47.0299953,139.11,139.04,6.5366]
["bitfinex","SOLUSD",1720374844740,26.5349,139.1,138.97,7.52634133]
["bitfinex","SOLUSD",1720374844932,5.0333,139.08,138.93,27.48178254]
["bitfinex","SOLUSD",1720374845125,5.0335,139.07,138.94,37.58132314]
["bitfinex","SOLUSD",1720374845330,5.0335,139.07,138.94,28.93]
["bitfinex","SOLUSD",1720374845331,16.4531,139.06,138.94,28.93]
["bitfinex","SOLUSD",1720374845922,21.487,139.06,138.94,28.93]
["bitfinex","SOLUSD",1720374846529,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720374846830,14.49,139.03,138.93,29.18783706]
["bitfinex","SOLUSD",1720374847145,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720374847352,14.49,139.02,138.96,14.49]
["bitfinex","SOLUSD",1720374848135,6.5349,139.02,138.9,7.53299168]
["bitfinex","SOLUSD",1720374848348,14.49,138.98,138.88,22.5405559]
["bitfinex","SOLUSD",1720374848540,16.4531,138.99,138.87,6.3494]
["bitfinex","SOLUSD",1720374848729,16.4531,138.99,138.88,8.6544454]
["bitfinex","SOLUSD",1720374849750,16.4531,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720374850143,16.4531,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720374850330,16.4531,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720374850527,16.4531,138.99,138.89,29.17]
["bitfinex","SOLUSD",1720374850727,16.4531,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720374851338,16.4531,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720374852233,16.4531,138.99,138.88,29.0]
["bitfinex","SOLUSD",1720374853638,16.4531,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720374854354,16.4531,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720374855759,6.5349,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720374860270,11.5716,138.98,138.85,29.0]
["bitfinex","SOLUSD",1720374860448,11.5716,138.98,138.86,20.17]
["bitfinex","SOLUSD",1720374860636,6.5349,138.98,138.86,20.17]
["bitfinex","SOLUSD",1720374862644,6.5349,138.98,138.86,0.17]
["bitfinex","SOLUSD",1720374862836,6.5349,138.98,138.87,20.0]
["bitfinex","SOLUSD",1720374863240,6.5349,138.98,138.86,0.17]
["bitfinex","SOLUSD",1720374865048,6.5349,138.98,138.87,29.0]
["bitfinex","SOLUSD",1720374865251,6.5349,138.98,138.88,20.17]
["bitfinex","SOLUSD",1720374867544,16.5554,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720374867872,16.5554,138.97,138.85,20.0]
["bitfinex","SOLUSD",1720374868158,16.5554,138.97,138.86,0.17]
["bitfinex","SOLUSD",1720374868347,21.5925,138.97,138.85,20.0]
["bitfinex","SOLUSD",1720374868770,21.5925,138.97,138.84,20.0]
["bitfinex","SOLUSD",1720374869542,16.5554,138.97,138.84,20.0]
["bitfinex","SOLUSD",1720374869759,21.5925,138.97,138.84,20.0]
["bitfinex","SOLUSD",1720374871364,22.8061,138.95,138.84,20.0]
["bitfinex","SOLUSD",1720374872363,16.5554,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720374872560,16.5554,138.94,138.83,1.44008282]
["bitfinex","SOLUSD",1720374872949,16.5554,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720374873146,16.5554,138.94,138.84,1.4399531]
["bitfinex","SOLUSD",1720374873344,16.5554,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720374874561,14.51,138.93,138.87,14.51]
["bitfinex","SOLUSD",1720374875248,14.51,138.92,138.87,14.51]
["bitfinex","SOLUSD",1720374875444,14.51,138.91,138.86,14.51]
["bitfinex","SOLUSD",1720374875680,16.5554,138.94,138.87,34.51]
["bitfinex","SOLUSD",1720374875860,14.51,138.92,138.87,34.51]
["bitfinex","SOLUSD",1720374876748,16.5554,138.94,138.87,14.51]
["bitfinex","SOLUSD",1720374876954,14.51,138.92,138.87,14.51]
["bitfinex","SOLUSD",1720374877158,16.5554,138.94,138.87,14.51]
["bitfinex","SOLUSD",1720374877358,14.51,138.92,138.87,14.51]
["bitfinex","SOLUSD",1720374879858,16.5554,138.94,138.87,14.51]
["bitfinex","SOLUSD",1720374880065,14.51,138.92,138.81,7.53788304]
["bitfinex","SOLUSD",1720374880367,14.51,138.92,138.87,14.51]
["bitfinex","SOLUSD",1720374881467,16.5554,138.94,138.88,14.51]
["bitfinex","SOLUSD",1720374881670,31.0654,138.94,138.88,14.51]
["bitfinex","SOLUSD",1720374882251,14.51,138.93,138.88,14.51]
["bitfinex","SOLUSD",1720374882967,16.5554,138.94,138.88,14.51]
["bitfinex","SOLUSD",1720374883174,14.51,138.93,138.88,14.51]
["bitfinex","SOLUSD",1720374884076,16.5554,138.94,138.87,14.51]
["bitfinex","SOLUSD",1720374884077,14.51,138.92,138.87,14.51]
["bitfinex","SOLUSD",1720374884458,15.9294,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720374884657,30.4394,138.89,138.83,14.51]
["bitfinex","SOLUSD",1720374884875,30.4394,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720374885054,30.4394,138.89,138.83,14.51]
["bitfinex","SOLUSD",1720374885254,30.4394,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720374886055,30.4394,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720374887269,30.4394,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720374888384,14.51,138.88,138.83,14.51]
["bitfinex","SOLUSD",1720374888551,21.9353,138.87,138.78,6.0874559]
["bitfinex","SOLUSD",1720374888757,14.51,138.84,138.72,58.04]
["bitfinex","SOLUSD",1720374888988,14.51,138.84,138.79,14.51]
["bitfinex","SOLUSD",1720374889182,14.51,138.84,138.74,7.54211369]
["bitfinex","SOLUSD",1720374889350,14.51,138.83,138.74,7.54211369]
["bitfinex","SOLUSD",1720374889552,15.9294,138.86,138.79,14.51]
["bitfinex","SOLUSD",1720374889852,14.51,138.84,138.72,58.04]
["bitfinex","SOLUSD",1720374890048,14.51,138.84,138.79,14.51]
["bitfinex","SOLUSD",1720374890477,14.51,138.8,138.72,7.54267725]
["bitfinex","SOLUSD",1720374890683,21.9353,138.83,138.75,14.51]
["bitfinex","SOLUSD",1720374890983,14.51,138.8,138.75,14.51]
["bitfinex","SOLUSD",1720374891555,21.9353,138.83,138.77,14.51]
["bitfinex","SOLUSD",1720374891755,21.9353,138.83,138.79,14.51]
["bitfinex","SOLUSD",1720374892380,21.9353,138.83,138.78,14.51]
["bitfinex","SOLUSD",1720374892797,21.9353,138.83,138.79,14.51]
["bitfinex","SOLUSD",1720374893983,21.9353,138.83,138.73,15.4012]
["bitfinex","SOLUSD",1720374894167,21.9353,138.83,138.81,14.51]
["bitfinex","SOLUSD",1720374894978,15.9294,138.83,138.82,14.51]
["bitfinex","SOLUSD",1720374895194,21.9353,138.86,138.82,14.51]
["bitfinex","SOLUSD",1720374895364,21.9353,138.86,138.74,20.17]
["bitfinex","SOLUSD",1720374895774,21.9353,138.86,138.81,14.51]
["bitfinex","SOLUSD",1720374896663,21.9353,138.86,138.76,29.05]
["bitfinex","SOLUSD",1720374896881,21.9353,138.86,138.77,20.17]
["bitfinex","SOLUSD",1720374899467,21.9353,138.86,138.79,29.05]
["bitfinex","SOLUSD",1720374899670,21.9353,138.86,138.8,20.17]
["bitfinex","SOLUSD",1720374900701,15.9294,138.86,138.8,20.17]
["bitfinex","SOLUSD",1720374901584,15.9294,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720374901809,15.9294,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720374902094,15.9294,138.86,138.79,29.05]
["bitfinex","SOLUSD",1720374902268,15.9294,138.86,138.8,20.0]
["bitfinex","SOLUSD",1720374902669,6.0059,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720374903077,6.0059,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720374903290,11.0458,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720374903471,6.0059,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720374903993,5.0404,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720374904174,5.0404,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720374904375,11.0459,138.89,138.78,20.0]
["bitfinex","SOLUSD",1720374904989,5.0403,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720374905180,16.0362,138.86,138.76,20.0]
["bitfinex","SOLUSD",1720374905492,16.0362,138.86,138.77,29.22]
["bitfinex","SOLUSD",1720374905795,16.0362,138.86,138.78,20.0]
["bitfinex","SOLUSD",1720374905973,16.0362,138.86,138.79,0.17]
["bitfinex","SOLUSD",1720374907175,16.0362,138.86,138.78,20.0]
["bitfinex","SOLUSD",1720374908386,16.0362,138.86,138.73,263.63923835]
["bitfinex","SOLUSD",1720374908387,6.276,138.85,138.73,263.63923835]
["bitfinex","SOLUSD",1720374908611,11.3176,138.85,138.73,29.05]
["bitfinex","SOLUSD",1720374908819,0.17,138.84,138.73,29.05]
["bitfinex","SOLUSD",1720374909572,5.2118,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720374909770,16.0362,138.81,138.71,7.54321775]
["bitfinex","SOLUSD",1720374909969,16.0362,138.81,138.69,29.05]
["bitfinex","SOLUSD",1720374910177,16.0362,138.81,138.69,36.59489204]
["bitfinex","SOLUSD",1720374911101,16.0362,138.81,138.7,29.05]
["bitfinex","SOLUSD",1720374911283,16.0362,138.81,138.71,20.0]
["bitfinex","SOLUSD",1720374912488,16.0362,138.81,138.73,29.05]
["bitfinex","SOLUSD",1720374912691,16.0362,138.81,138.74,20.0]
["bitfinex","SOLUSD",1720374913084,6.276,138.83,138.76,29.05]
["bitfinex","SOLUSD",1720374913282,6.276,138.83,138.77,20.17]
["bitfinex","SOLUSD",1720374915402,16.0362,138.85,138.77,20.17]
["bitfinex","SOLUSD",1720374916526,16.0362,138.85,138.79,29.05]
["bitfinex","SOLUSD",1720374916817,16.0362,138.85,138.8,20.17]
["bitfinex","SOLUSD",1720374918031,16.0362,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720374918325,16.0362,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720374918498,16.0362,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720374930716,16.0362,138.85,138.79,29.05]
["bitfinex","SOLUSD",1720374931003,16.0362,138.85,138.8,20.17]
["bitfinex","SOLUSD",1720374931513,16.0362,138.85,138.82,29.05]
["bitfinex","SOLUSD",1720374931705,16.0362,138.85,138.83,20.0]
["bitfinex","SOLUSD",1720374933305,6.276,138.87,138.84,0.17]
["bitfinex","SOLUSD",1720374934123,6.276,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720374934627,6.276,138.87,138.81,29.05]
["bitfinex","SOLUSD",1720374934819,6.276,138.87,138.82,20.17]
["bitfinex","SOLUSD",1720374940435,5.64320494,138.97,138.84,29.05]
["bitfinex","SOLUSD",1720374940436,6.0746,138.91,138.84,29.05]
["bitfinex","SOLUSD",1720374940638,6.0746,138.91,138.87,29.05]
["bitfinex","SOLUSD",1720374940936,15.6084,138.92,138.88,21.60974507]
["bitfinex","SOLUSD",1720374941136,15.6084,138.92,138.88,20.17]
["bitfinex","SOLUSD",1720374941511,15.6084,138.92,138.89,1.43965533]
["bitfinex","SOLUSD",1720374941724,15.6084,138.92,138.9,1.43965533]
["bitfinex","SOLUSD",1720374941927,15.6084,138.92,138.88,20.17]
["bitfinex","SOLUSD",1720374943822,6.0746,138.94,138.88,20.17]
["bitfinex","SOLUSD",1720374944536,6.0746,138.94,138.91,29.05]
["bitfinex","SOLUSD",1720374944734,6.0746,138.94,138.92,20.0]
["bitfinex","SOLUSD",1720374945231,16.2617,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720374945444,16.2617,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720374946331,22.6256,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720374953432,22.6256,138.99,138.94,29.05]
["bitfinex","SOLUSD",1720374953616,22.6256,138.99,138.95,20.17]
["bitfinex","SOLUSD",1720374954638,16.2617,138.99,138.95,20.17]
["bitfinex","SOLUSD",1720374955636,6.3639,139.02,138.95,20.17]
["bitfinex","SOLUSD",1720374955835,6.3639,139.02,138.97,29.05]
["bitfinex","SOLUSD",1720374956023,16.2617,139.03,138.98,20.17]
["bitfinex","SOLUSD",1720374957341,16.2617,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720374960138,6.3639,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720374961449,15.9772,139.07,139.0,29.05]
["bitfinex","SOLUSD",1720374961628,6.5881,139.09,139.03,29.05]
["bitfinex","SOLUSD",1720374961945,6.5881,139.09,139.04,20.17]
["bitfinex","SOLUSD",1720374962132,62.9071953,139.11,139.04,20.17]
["bitfinex","SOLUSD",1720374962742,47.0299953,139.11,139.04,20.17]
["bitfinex","SOLUSD",1720374962921,47.0299953,139.11,139.06,29.05]
["bitfinex","SOLUSD",1720374963327,47.0299953,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720374963524,47.0299953,139.11,139.04,20.17]
["bitfinex","SOLUSD",1720374964049,47.0299953,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720374964229,15.8772,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720374964433,15.8772,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720374964630,6.6304,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720374964950,6.6304,139.09,138.99,29.05]
["bitfinex","SOLUSD",1720374965930,5.0334,139.07,138.93,23.52160378]
["bitfinex","SOLUSD",1720374966244,6.6304,139.09,138.96,29.05]
["bitfinex","SOLUSD",1720374966433,6.6304,139.09,138.99,29.05]
["bitfinex","SOLUSD",1720374967144,15.8772,139.1,139.02,29.05]
["bitfinex","SOLUSD",1720374967352,15.8772,139.1,139.03,20.17]
["bitfinex","SOLUSD",1720374969056,47.0299953,139.11,139.03,20.17]
["bitfinex","SOLUSD",1720374971944,47.0299953,139.11,139.05,29.05]
["bitfinex","SOLUSD",1720374972250,47.0299953,139.11,139.06,20.17]
["bitfinex","SOLUSD",1720374974541,47.0299953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720374974740,47.0299953,139.11,139.05,20.17]
["bitfinex","SOLUSD",1720374976048,47.0299953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720374980967,47.0299953,139.11,139.07,29.05]
["bitfinex","SOLUSD",1720374981144,47.0299953,139.11,139.08,20.17]
["bitfinex","SOLUSD",1720374981343,47.0299953,139.11,139.09,1.43691113]
["bitfinex","SOLUSD",1720374981553,47.0299953,139.11,139.08,20.17]
["bitfinex","SOLUSD",1720374981874,47.0299953,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720374982961,47.0299953,139.11,139.03,6.97140378]
["bitfinex","SOLUSD",1720374983164,47.0299953,139.11,139.02,29.05]
["bitfinex","SOLUSD",1720374984355,47.0299953,139.11,139.05,29.05]
["bitfinex","SOLUSD",1720374984669,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374985258,47.0299953,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720374987169,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374988267,47.0299953,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720374989161,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374990574,47.0299953,139.11,139.05,29.22]
["bitfinex","SOLUSD",1720374990779,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374991478,47.0299953,139.11,139.02,6.97140378]
["bitfinex","SOLUSD",1720374991672,47.0299953,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720374991873,6.4306,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720374992178,15.9558,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720374994681,15.9558,139.09,139.02,29.05]
["bitfinex","SOLUSD",1720374994882,15.9558,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720374995173,15.9558,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720374995353,6.4306,139.1,139.05,29.05]
["bitfinex","SOLUSD",1720374995559,6.4306,139.1,139.06,0.17]
["bitfinex","SOLUSD",1720374996181,47.0299953,139.11,139.06,20.17]
["bitfinex","SOLUSD",1720374996364,47.0299953,139.11,139.05,29.05]
["bitfinex","SOLUSD",1720374996566,47.0299953,139.11,139.02,29.05]
["bitfinex","SOLUSD",1720374996768,47.0299953,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720374996967,47.0299953,139.11,139.05,29.05]
["bitfinex","SOLUSD",1720374997282,47.0299953,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720374998355,62.9857953,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720374998559,62.9857953,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720374999577,62.9857953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720375002865,62.9857953,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720375003295,62.9857953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720375007999,6.1,139.1,139.04,29.05]
["bitfinex","SOLUSD",1720375008193,6.1,139.1,139.01,29.05]
["bitfinex","SOLUSD",1720375008393,6.1,139.1,139.02,20.17]
["bitfinex","SOLUSD",1720375011889,6.1,139.1,139.0,29.05]
["bitfinex","SOLUSD",1720375012195,6.1,139.1,139.01,20.17]
["bitfinex","SOLUSD",1720375015295,6.1,139.1,139.01,49.22]
["bitfinex","SOLUSD",1720375016622,6.1,139.1,139.01,20.17]
["bitfinex","SOLUSD",1720375016791,15.1375,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720375016991,15.1375,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720375018313,6.1,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375018726,6.1,139.08,139.03,14.48]
["bitfinex","SOLUSD",1720375018727,20.58,139.08,139.03,14.48]
["bitfinex","SOLUSD",1720375019423,20.58,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375019592,20.58,139.08,139.03,14.48]
["bitfinex","SOLUSD",1720375020099,6.1,139.06,138.98,6.97140378]
["bitfinex","SOLUSD",1720375020289,20.58,139.06,138.94,8.25783962]
["bitfinex","SOLUSD",1720375020491,15.1375,139.04,138.99,14.48]
["bitfinex","SOLUSD",1720375020704,29.6175,139.04,138.99,14.48]
["bitfinex","SOLUSD",1720375021105,6.1,139.03,138.99,14.48]
["bitfinex","SOLUSD",1720375021413,14.48,139.02,138.96,7.52664138]
["bitfinex","SOLUSD",1720375021616,20.58,139.03,138.98,14.48]
["bitfinex","SOLUSD",1720375021825,20.58,139.03,138.92,7.52779848]
["bitfinex","SOLUSD",1720375022000,29.767,139.02,138.97,14.48]
["bitfinex","SOLUSD",1720375022699,15.287,139.02,138.92,36.50779848]
["bitfinex","SOLUSD",1720375022909,6.5504,139.01,138.93,8.65313386]
["bitfinex","SOLUSD",1720375023099,6.5504,139.01,138.92,28.98]
["bitfinex","SOLUSD",1720375023927,15.287,139.0,138.92,28.98]
["bitfinex","SOLUSD",1720375025016,15.287,139.0,138.91,6.97140378]
["bitfinex","SOLUSD",1720375025336,15.287,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720375025617,15.287,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720375026212,6.5504,138.99,138.9,20.17]
["bitfinex","SOLUSD",1720375026440,15.287,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720375026605,15.287,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720375027000,21.8374,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720375027894,21.8374,138.97,138.88,6.97140378]
["bitfinex","SOLUSD",1720375028419,15.287,138.96,138.86,7.51648412]
["bitfinex","SOLUSD",1720375028718,6.5504,138.95,138.86,1.4400048]
["bitfinex","SOLUSD",1720375028906,6.5504,138.95,138.85,37.23783962]
["bitfinex","SOLUSD",1720375029516,6.5504,138.95,138.88,28.98]
["bitfinex","SOLUSD",1720375029824,6.5504,138.95,138.89,20.17]
["bitfinex","SOLUSD",1720375033802,6.0504,138.95,138.89,20.17]
["bitfinex","SOLUSD",1720375038012,6.0504,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720375042532,6.0504,138.95,138.92,14.5]
["bitfinex","SOLUSD",1720375042717,6.0504,138.95,138.93,14.5]
["bitfinex","SOLUSD",1720375043325,6.0504,138.95,138.92,14.5]
["bitfinex","SOLUSD",1720375044339,6.0504,138.95,138.93,14.5]
["bitfinex","SOLUSD",1720375045028,6.0504,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720375045029,6.0504,138.95,138.92,14.5]
["bitfinex","SOLUSD",1720375045411,6.0504,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720375045635,6.0504,138.95,138.9,14.5]
["bitfinex","SOLUSD",1720375045830,6.0504,138.95,138.9,34.5]
["bitfinex","SOLUSD",1720375046040,6.0504,138.95,138.9,14.5]
["bitfinex","SOLUSD",1720375046227,6.0504,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720375047129,14.5,138.92,138.86,6.97140378]
["bitfinex","SOLUSD",1720375047432,16.6229,138.91,138.86,14.5]
["bitfinex","SOLUSD",1720375047729,16.6229,138.91,138.88,14.5]
["bitfinex","SOLUSD",1720375048420,16.6229,138.91,138.87,14.5]
["bitfinex","SOLUSD",1720375048617,16.6229,138.91,138.82,6.97140378]
["bitfinex","SOLUSD",1720375048950,16.6229,138.91,138.87,14.5]
["bitfinex","SOLUSD",1720375050749,16.6229,138.91,138.82,6.97140378]
["bitfinex","SOLUSD",1720375050954,16.6229,138.91,138.83,20.17]
["bitfinex","SOLUSD",1720375051237,16.6229,138.91,138.87,14.5]
["bitfinex","SOLUSD",1720375051616,16.6229,138.91,138.86,14.5]
["bitfinex","SOLUSD",1720375051819,16.6229,138.91,138.83,20.17]
["bitfinex","SOLUSD",1720375051820,31.1229,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720375052023,31.1229,138.91,138.86,14.5]
["bitfinex","SOLUSD",1720375052230,16.6229,138.91,138.86,14.5]
["bitfinex","SOLUSD",1720375052423,31.1229,138.91,138.86,14.5]
["bitfinex","SOLUSD",1720375055037,16.6229,138.91,138.86,14.5]
["bitfinex","SOLUSD",1720375055239,16.6229,138.91,138.89,14.5]
["bitfinex","SOLUSD",1720375055436,16.6229,138.91,138.9,14.5]
["bitfinex","SOLUSD",1720375056459,16.6229,138.91,138.89,14.5]
["bitfinex","SOLUSD",1720375058346,16.6229,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720375058532,16.6229,138.91,138.89,14.5]
["bitfinex","SOLUSD",1720375058728,6.0644,138.93,138.9,14.5]
["bitfinex","SOLUSD",1720375058924,6.0644,138.93,138.91,14.5]
["bitfinex","SOLUSD",1720375059939,6.0644,138.93,138.83,26.3907]
["bitfinex","SOLUSD",1720375060133,6.0644,138.93,138.91,14.5]
["bitfinex","SOLUSD",1720375060333,6.0644,138.93,138.9,14.5]
["bitfinex","SOLUSD",1720375061633,6.0644,138.93,138.84,7.14140378]
["bitfinex","SOLUSD",1720375061834,6.0644,138.93,138.9,14.5]
["bitfinex","SOLUSD",1720375062036,6.0644,138.93,138.84,7.14140378]
["bitfinex","SOLUSD",1720375062237,6.0644,138.93,138.9,14.5]
["bitfinex","SOLUSD",1720375062437,6.0644,138.93,138.89,14.5]
["bitfinex","SOLUSD",1720375063135,6.0644,138.93,138.9,14.5]
["bitfinex","SOLUSD",1720375063545,6.0644,138.93,138.91,14.5]
["bitfinex","SOLUSD",1720375063975,15.1434,139.0,138.92,34.5]
["bitfinex","SOLUSD",1720375064131,15.1434,139.0,138.98,14.5]
["bitfinex","SOLUSD",1720375064534,15.1434,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720375064830,15.1434,139.0,138.97,14.5]
["bitfinex","SOLUSD",1720375065741,15.1434,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720375065947,15.1434,139.0,138.98,14.5]
["bitfinex","SOLUSD",1720375066327,21.5003,139.09,138.99,14.94708285]
["bitfinex","SOLUSD",1720375066527,21.5003,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720375066528,26.533,139.09,138.98,28.96]
["bitfinex","SOLUSD",1720375066741,26.533,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720375067328,21.5003,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720375067554,26.533,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720375067846,20.0,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375068439,26.533,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720375069235,0.17,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375069845,20.17,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375070343,25.2031,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375072552,5.0334,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720375072737,20.0,139.06,138.95,40.14313044]
["bitfinex","SOLUSD",1720375072947,21.5003,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720375073135,21.5003,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720375075062,21.5003,139.05,138.94,29.13]
["bitfinex","SOLUSD",1720375075259,20.17,139.04,138.94,29.13]
["bitfinex","SOLUSD",1720375076259,25.2045,139.04,138.94,28.96]
["bitfinex","SOLUSD",1720375076572,25.2045,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375076741,20.17,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375077448,25.2045,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375078076,20.17,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375079275,25.2046,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375079652,20.17,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375082359,20.0,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375084063,21.5003,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720375084479,26.5345,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720375084683,0.17,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720375085459,16.2028,139.03,138.92,7.32529267]
["bitfinex","SOLUSD",1720375085656,20.0,139.02,138.92,36.28529267]
["bitfinex","SOLUSD",1720375086771,20.0,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720375087674,20.0,139.02,138.93,21.43933064]
["bitfinex","SOLUSD",1720375087880,20.0,139.02,138.94,1.43932991]
["bitfinex","SOLUSD",1720375088081,16.2028,139.03,138.95,28.96]
["bitfinex","SOLUSD",1720375088371,16.2028,139.03,138.96,20.17]
["bitfinex","SOLUSD",1720375088690,16.2028,139.03,139.02,14.48]
["bitfinex","SOLUSD",1720375090561,16.2028,139.03,138.97,28.96]
["bitfinex","SOLUSD",1720375090771,16.2028,139.03,138.98,20.17]
["bitfinex","SOLUSD",1720375091179,16.2028,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720375091495,16.2028,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720375091660,16.2028,139.03,138.97,28.96]
["bitfinex","SOLUSD",1720375091979,16.2028,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720375093372,16.2028,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720375093373,16.2028,139.03,138.97,28.96]
["bitfinex","SOLUSD",1720375093585,16.2028,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720375094461,6.3569,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375097564,11.3912,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375097871,6.3569,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375099494,6.3569,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720375099705,6.3569,139.05,138.98,28.96]
["bitfinex","SOLUSD",1720375103172,6.3569,139.05,138.99,20.17]
["bitfinex","SOLUSD",1720375103574,6.3569,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720375104285,6.3569,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720375104786,6.3569,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720375104980,6.3569,139.05,138.98,28.96]
["bitfinex","SOLUSD",1720375105174,6.3569,139.05,138.99,20.17]
["bitfinex","SOLUSD",1720375109503,6.3569,139.05,139.01,28.96]
["bitfinex","SOLUSD",1720375110579,6.3569,139.05,139.04,14.47]
["bitfinex","SOLUSD",1720375111082,6.3569,139.05,138.99,20.17]
["bitfinex","SOLUSD",1720375111293,6.3569,139.05,139.04,14.47]
["bitfinex","SOLUSD",1720375112210,6.3569,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375112495,6.3569,139.05,139.02,14.47]
["bitfinex","SOLUSD",1720375113071,6.3569,139.05,139.01,14.47]
["bitfinex","SOLUSD",1720375114681,6.3569,139.05,139.02,14.47]
["bitfinex","SOLUSD",1720375115186,6.3569,139.05,139.03,14.47]
["bitfinex","SOLUSD",1720375116291,6.3569,139.05,139.04,14.47]
["bitfinex","SOLUSD",1720375116796,6.3569,139.05,139.03,14.47]
["bitfinex","SOLUSD",1720375117178,6.3569,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375117377,6.3569,139.05,139.03,14.47]
["bitfinex","SOLUSD",1720375117575,6.3569,139.05,139.02,14.47]
["bitfinex","SOLUSD",1720375117810,6.3569,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720375118101,6.3569,139.05,139.01,14.47]
["bitfinex","SOLUSD",1720375119587,6.3569,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720375119785,6.3569,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720375119992,6.3569,139.05,139.0,14.47]
["bitfinex","SOLUSD",1720375120402,20.8269,139.05,139.0,14.47]
["bitfinex","SOLUSD",1720375121299,0.17,139.04,138.96,57.88]
["bitfinex","SOLUSD",1720375121510,6.3569,139.05,139.01,14.47]
["bitfinex","SOLUSD",1720375124605,6.3569,139.05,139.0,14.47]
["bitfinex","SOLUSD",1720375127507,6.3569,139.05,138.94,7.32529267]
["bitfinex","SOLUSD",1720375127508,14.47,139.03,138.94,7.32529267]
["bitfinex","SOLUSD",1720375127710,40.9016,139.02,138.96,14.47]
["bitfinex","SOLUSD",1720375128093,40.9016,139.02,138.97,14.47]
["bitfinex","SOLUSD",1720375128701,40.9016,139.02,138.96,14.47]
["bitfinex","SOLUSD",1720375128702,14.47,139.01,138.96,14.47]
["bitfinex","SOLUSD",1720375129023,16.4129,139.01,138.96,14.47]
["bitfinex","SOLUSD",1720375129184,14.47,139.0,138.89,7.32529267]
["bitfinex","SOLUSD",1720375129390,14.47,139.0,138.94,14.47]
["bitfinex","SOLUSD",1720375129590,14.47,138.99,138.94,14.47]
["bitfinex","SOLUSD",1720375130311,14.47,138.99,138.89,7.32529267]
["bitfinex","SOLUSD",1720375130508,21.4486,139.01,138.89,7.32529267]
["bitfinex","SOLUSD",1720375130509,37.1445,138.98,138.89,7.32529267]
["bitfinex","SOLUSD",1720375130694,14.47,138.97,138.92,14.47]
["bitfinex","SOLUSD",1720375131407,37.1445,138.96,138.85,8.52444448]
["bitfinex","SOLUSD",1720375131599,37.1445,138.96,138.91,14.47]
["bitfinex","SOLUSD",1720375131994,22.6745,138.96,138.88,14.47]
["bitfinex","SOLUSD",1720375132189,22.6745,138.96,138.92,14.47]
["bitfinex","SOLUSD",1720375132403,22.6745,138.96,138.93,14.47]
["bitfinex","SOLUSD",1720375132589,22.6745,138.96,138.89,49.0]
["bitfinex","SOLUSD",1720375132995,22.6745,138.96,138.9,1.43964443]
["bitfinex","SOLUSD",1720375133691,22.6745,138.96,138.9,21.43964443]
["bitfinex","SOLUSD",1720375135715,22.6745,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720375136011,22.6745,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720375136195,16.4129,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720375136519,6.2616,138.99,138.92,29.0]
["bitfinex","SOLUSD",1720375136697,6.2616,138.99,138.93,20.17]
["bitfinex","SOLUSD",1720375138510,6.2616,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720375138817,6.2616,138.99,138.87,29.0]
["bitfinex","SOLUSD",1720375138994,6.2616,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720375139397,21.4496,138.98,138.87,29.0]
["bitfinex","SOLUSD",1720375139908,16.4129,138.98,138.87,29.0]
["bitfinex","SOLUSD",1720375140804,16.4129,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720375141296,16.4129,138.98,138.88,20.17]
["bitfinex","SOLUSD",1720375143035,16.4129,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720375143237,26.4854,138.97,138.87,29.0]
["bitfinex","SOLUSD",1720375143434,31.5227,138.97,138.87,29.0]
["bitfinex","SOLUSD",1720375144723,31.5227,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720375145108,6.3154,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720375145321,6.3154,138.97,138.9,29.0]
["bitfinex","SOLUSD",1720375145500,6.3154,138.97,138.91,20.17]
["bitfinex","SOLUSD",1720375152302,16.4129,138.98,138.95,29.0]
["bitfinex","SOLUSD",1720375152504,16.4129,138.98,138.96,21.43805256]
["bitfinex","SOLUSD",1720375152808,6.3154,139.0,138.96,20.0]
["bitfinex","SOLUSD",1720375153010,15.446,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720375155425,15.446,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720375162721,16.1434,139.05,139.01,29.0]
["bitfinex","SOLUSD",1720375163130,16.1434,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720375164512,16.1434,139.09,139.04,29.0]
["bitfinex","SOLUSD",1720375164712,16.1434,139.09,139.05,20.0]
["bitfinex","SOLUSD",1720375164926,16.1434,139.09,139.05,20.17]
["bitfinex","SOLUSD",1720375165325,16.1434,139.09,139.05,20.0]
["bitfinex","SOLUSD",1720375168616,16.1434,139.09,138.99,12.27510061]
["bitfinex","SOLUSD",1720375168833,16.1434,139.09,139.0,29.0]
["bitfinex","SOLUSD",1720375170244,6.2904,139.08,139.0,29.0]
["bitfinex","SOLUSD",1720375170427,6.2904,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720375173623,6.2904,139.08,139.0,29.0]
["bitfinex","SOLUSD",1720375176754,6.2904,139.08,138.98,29.0]
["bitfinex","SOLUSD",1720375177054,6.2904,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720375178137,6.2904,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720375180562,20.7704,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720375181232,20.7704,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720375181435,14.48,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720375181663,14.48,139.05,139.0,14.48]
["bitfinex","SOLUSD",1720375182428,20.7704,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720375184673,6.2904,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720375184951,20.7704,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720375187454,14.48,139.04,138.91,23.65607499]
["bitfinex","SOLUSD",1720375187653,14.48,139.04,138.92,0.17]
["bitfinex","SOLUSD",1720375187952,15.748,139.05,138.91,37.78408712]
["bitfinex","SOLUSD",1720375187953,22.1537,139.02,138.91,37.78408712]
["bitfinex","SOLUSD",1720375188129,14.48,139.01,138.96,14.48]
["bitfinex","SOLUSD",1720375188333,14.48,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720375189234,15.578,139.01,138.94,14.48]
["bitfinex","SOLUSD",1720375189457,6.5757,138.98,138.94,14.48]
["bitfinex","SOLUSD",1720375189663,21.0557,138.98,138.93,14.48]
["bitfinex","SOLUSD",1720375189860,15.578,138.97,138.93,14.48]
["bitfinex","SOLUSD",1720375190563,15.578,138.97,138.94,14.48]
["bitfinex","SOLUSD",1720375194363,15.578,138.97,138.96,14.48]
["bitfinex","SOLUSD",1720375197458,14.48,139.02,138.96,14.48]
["bitfinex","SOLUSD",1720375197459,15.578,139.01,138.96,14.48]
["bitfinex","SOLUSD",1720375197661,15.578,139.01,138.99,14.48]
["bitfinex","SOLUSD",1720375197839,15.578,139.01,139.0,14.48]
["bitfinex","SOLUSD",1720375198349,15.578,139.01,138.99,14.48]
["bitfinex","SOLUSD",1720375198750,15.578,139.01,139.0,14.48]
["bitfinex","SOLUSD",1720375198947,6.5757,139.02,139.0,14.48]
["bitfinex","SOLUSD",1720375199161,6.5757,139.02,139.01,14.48]
["bitfinex","SOLUSD",1720375200055,22.1537,139.05,139.01,14.48]
["bitfinex","SOLUSD",1720375200780,22.1537,139.05,138.96,28.96]
["bitfinex","SOLUSD",1720375201061,22.1537,139.05,138.97,20.17]
["bitfinex","SOLUSD",1720375202541,22.1537,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720375202941,27.188,139.05,138.94,48.96]
["bitfinex","SOLUSD",1720375203145,22.1537,139.05,138.94,48.96]
["bitfinex","SOLUSD",1720375204046,27.1881,139.05,138.94,48.96]
["bitfinex","SOLUSD",1720375204241,22.1537,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720375204469,22.1537,139.05,138.97,28.96]
["bitfinex","SOLUSD",1720375204646,22.1537,139.05,138.98,20.17]
["bitfinex","SOLUSD",1720375207261,22.1537,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720375208173,22.1537,139.05,138.98,20.17]
["bitfinex","SOLUSD",1720375208664,22.1537,139.05,139.0,28.96]
["bitfinex","SOLUSD",1720375208869,22.1537,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720375209058,15.578,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720375209249,15.578,139.05,139.01,20.17]
["bitfinex","SOLUSD",1720375209445,15.2244,139.07,139.01,20.17]
["bitfinex","SOLUSD",1720375210676,15.2244,139.07,139.02,1.43823603]
["bitfinex","SOLUSD",1720375211057,15.2244,139.07,139.01,20.17]
["bitfinex","SOLUSD",1720375212866,15.2244,139.07,139.03,28.96]
["bitfinex","SOLUSD",1720375213077,15.2244,139.07,139.04,20.0]
["bitfinex","SOLUSD",1720375216783,62.6181953,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720375217156,62.6181953,139.11,139.06,28.96]
["bitfinex","SOLUSD",1720375217369,62.6181953,139.11,139.07,20.17]
["bitfinex","SOLUSD",1720375218372,62.6181953,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720375218581,62.6181953,139.11,139.06,28.96]
["bitfinex","SOLUSD",1720375218868,62.6181953,139.11,139.03,28.96]
["bitfinex","SOLUSD",1720375219072,62.6181953,139.11,139.0,6.5953803]
["bitfinex","SOLUSD",1720375219269,62.6181953,139.11,139.03,28.96]
["bitfinex","SOLUSD",1720375220161,62.6181953,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720375222188,6.1256,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720375222578,16.587,139.09,139.0,6.5953803]
["bitfinex","SOLUSD",1720375222893,16.587,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375222894,31.057,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375223074,16.587,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375223275,31.057,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375223676,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375224481,16.587,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375224773,16.587,139.09,139.06,14.47]
["bitfinex","SOLUSD",1720375225703,16.587,139.09,138.96,77.75174459]
["bitfinex","SOLUSD",1720375225880,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375226574,31.057,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375227503,31.057,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720375227504,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375227995,16.587,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720375228199,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375228385,16.587,139.09,139.06,14.47]
["bitfinex","SOLUSD",1720375229117,16.587,139.09,139.07,14.47]
["bitfinex","SOLUSD",1720375229592,16.587,139.09,139.08,14.47]
["bitfinex","SOLUSD",1720375230401,16.587,139.09,138.99,7.214]
["bitfinex","SOLUSD",1720375230573,16.587,139.09,139.06,14.47]
["bitfinex","SOLUSD",1720375231190,16.587,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720375231191,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375231579,16.587,139.09,139.06,14.47]
["bitfinex","SOLUSD",1720375232098,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375232985,31.057,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720375233190,31.057,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375234379,31.057,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720375234580,31.057,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375237801,16.587,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375237978,16.587,139.09,139.06,14.47]
["bitfinex","SOLUSD",1720375238693,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375239203,16.587,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720375239390,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375239584,16.587,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720375239795,31.057,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375241980,16.587,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375242212,16.587,139.09,139.06,14.47]
["bitfinex","SOLUSD",1720375242583,16.587,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375242916,16.587,139.09,138.99,35.4732]
["bitfinex","SOLUSD",1720375243078,16.587,139.09,139.08,14.47]
["bitfinex","SOLUSD",1720375243982,47.0299953,139.11,139.08,14.47]
["bitfinex","SOLUSD",1720375244211,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375244990,47.0299953,139.11,139.08,14.47]
["bitfinex","SOLUSD",1720375245196,47.0299953,139.11,139.01,6.4016]
["bitfinex","SOLUSD",1720375245390,47.0299953,139.11,139.08,14.47]
["bitfinex","SOLUSD",1720375249806,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375250210,47.0299953,139.11,139.02,6.7653803]
["bitfinex","SOLUSD",1720375250514,47.0299953,139.11,139.08,14.47]
["bitfinex","SOLUSD",1720375250896,61.4999953,139.11,139.06,14.47]
["bitfinex","SOLUSD",1720375251204,61.4999953,139.11,139.05,14.47]
["bitfinex","SOLUSD",1720375251205,30.5992,139.1,139.05,14.47]
["bitfinex","SOLUSD",1720375251502,6.3478,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375251706,20.8178,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375252697,6.3478,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375253694,6.3478,139.09,138.99,7.51204371]
["bitfinex","SOLUSD",1720375254002,6.3478,139.09,139.05,14.47]
["bitfinex","SOLUSD",1720375254585,20.8178,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720375254808,20.8178,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375255409,20.8178,139.09,139.0,20.17]
["bitfinex","SOLUSD",1720375255613,20.8178,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375256009,6.3478,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375256213,20.8178,139.09,139.04,14.47]
["bitfinex","SOLUSD",1720375256922,6.3478,139.09,139.0,20.17]
["bitfinex","SOLUSD",1720375257114,6.3478,139.09,139.08,14.47]
["bitfinex","SOLUSD",1720375257818,6.3478,139.09,139.07,14.47]
["bitfinex","SOLUSD",1720375258590,6.3478,139.09,139.08,14.47]
["bitfinex","SOLUSD",1720375258818,16.1292,139.1,139.08,14.47]
["bitfinex","SOLUSD",1720375259131,47.0299953,139.11,139.08,14.47]
["bitfinex","SOLUSD",1720375259290,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375259711,47.0299953,139.11,139.1,14.47]
["bitfinex","SOLUSD",1720375260502,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375260800,47.0299953,139.11,139.07,14.47]
["bitfinex","SOLUSD",1720375261504,15.2432,139.1,139.0,20.0]
["bitfinex","SOLUSD",1720375261704,29.7132,139.1,139.05,14.47]
["bitfinex","SOLUSD",1720375262510,29.7132,139.1,139.0,20.0]
["bitfinex","SOLUSD",1720375262706,15.2432,139.1,139.05,14.47]
["bitfinex","SOLUSD",1720375262906,15.2432,139.1,139.06,14.47]
["bitfinex","SOLUSD",1720375263494,15.2432,139.1,139.08,14.47]
["bitfinex","SOLUSD",1720375263907,15.2432,139.1,139.09,14.47]
["bitfinex","SOLUSD",1720375264814,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375265004,47.0299953,139.11,139.04,73.3506]
["bitfinex","SOLUSD",1720375265208,47.0299953,139.11,139.1,14.47]
["bitfinex","SOLUSD",1720375265599,47.0299953,139.11,139.05,20.17]
["bitfinex","SOLUSD",1720375265831,47.0299953,139.11,139.1,14.47]
["bitfinex","SOLUSD",1720375266606,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375266803,47.0299953,139.11,139.1,14.47]
["bitfinex","SOLUSD",1720375267396,47.0299953,139.11,139.04,57.88]
["bitfinex","SOLUSD",1720375267594,47.0299953,139.11,139.08,14.47]
["bitfinex","SOLUSD",1720375268419,47.0299953,139.11,139.1,14.47]
["bitfinex","SOLUSD",1720375270102,47.0299953,139.11,139.02,13.1501803]
["bitfinex","SOLUSD",1720375270302,47.0299953,139.11,139.09,14.47]
["bitfinex","SOLUSD",1720375270498,47.0299953,139.11,139.03,20.17]
["bitfinex","SOLUSD",1720375270710,47.0299953,139.11,139.04,28.93]
["bitfinex","SOLUSD",1720375270915,47.0299953,139.11,139.05,20.17]
["bitfinex","SOLUSD",1720375272221,47.0299953,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720375273418,47.0299953,139.11,139.04,28.93]
["bitfinex","SOLUSD",1720375273626,6.6048,139.1,139.01,44.4006]
["bitfinex","SOLUSD",1720375274405,16.4973,139.09,139.0,28.93]
["bitfinex","SOLUSD",1720375275805,16.4973,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720375279624,16.4973,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720375280127,16.4973,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720375281652,16.4973,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720375281834,16.4973,139.09,139.03,28.93]
["bitfinex","SOLUSD",1720375282131,16.4973,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720375283507,47.0299953,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720375283710,47.0299953,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720375284733,47.0299953,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720375285428,47.0299953,139.11,139.02,28.93]
["bitfinex","SOLUSD",1720375285734,47.0299953,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720375287611,47.0299953,139.11,139.01,49.1]
["bitfinex","SOLUSD",1720375287812,47.0299953,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720375290014,6.1532,139.1,139.02,0.17]
["bitfinex","SOLUSD",1720375292618,6.1532,139.1,139.06,14.47]
["bitfinex","SOLUSD",1720375293823,15.5588,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720375294027,14.47,139.08,139.0,7.51023579]
["bitfinex","SOLUSD",1720375294336,6.1532,139.07,139.03,14.47]
["bitfinex","SOLUSD",1720375294832,6.1532,139.07,138.98,6.5953803]
["bitfinex","SOLUSD",1720375295037,6.1532,139.07,139.03,14.47]
["bitfinex","SOLUSD",1720375295838,6.1532,139.07,139.04,14.47]
["bitfinex","SOLUSD",1720375296420,6.1532,139.07,138.96,63.59561759]
["bitfinex","SOLUSD",1720375296621,6.1532,139.07,139.04,14.47]
["bitfinex","SOLUSD",1720375296817,15.5588,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720375297137,15.5588,139.06,139.02,14.47]
["bitfinex","SOLUSD",1720375297316,15.5588,139.06,139.03,14.47]
["bitfinex","SOLUSD",1720375299024,15.5588,139.06,138.97,20.17]
["bitfinex","SOLUSD",1720375299237,15.5588,139.06,139.03,14.47]
["bitfinex","SOLUSD",1720375299434,15.5588,139.06,139.04,14.47]
["bitfinex","SOLUSD",1720375299617,15.5588,139.06,139.05,14.47]
["bitfinex","SOLUSD",1720375301322,15.5588,139.06,139.04,14.47]
["bitfinex","SOLUSD",1720375301539,15.5588,139.06,139.03,14.47]
["bitfinex","SOLUSD",1720375302135,15.5588,139.06,138.97,20.17]
["bitfinex","SOLUSD",1720375302315,15.5588,139.06,139.03,14.47]
["bitfinex","SOLUSD",1720375302520,15.5588,139.06,139.04,14.47]
["bitfinex","SOLUSD",1720375303637,15.5588,139.06,139.03,14.47]
["bitfinex","SOLUSD",1720375304237,15.5588,139.06,139.02,14.47]
["bitfinex","SOLUSD",1720375304637,15.5588,139.06,139.03,14.47]
["bitfinex","SOLUSD",1720375305842,30.0288,139.06,138.96,20.0]
["bitfinex","SOLUSD",1720375306057,14.47,139.05,138.99,14.47]
["bitfinex","SOLUSD",1720375306226,14.47,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720375306526,14.47,139.05,138.99,14.47]
["bitfinex","SOLUSD",1720375307430,19.5042,139.05,138.94,20.0]
["bitfinex","SOLUSD",1720375307743,14.47,139.05,139.0,14.47]
["bitfinex","SOLUSD",1720375309177,15.5588,139.06,139.01,14.47]
["bitfinex","SOLUSD",1720375309321,15.5588,139.06,139.02,14.47]
["bitfinex","SOLUSD",1720375309527,15.5588,139.06,138.96,57.88]
["bitfinex","SOLUSD",1720375309762,15.5588,139.06,139.04,14.47]
["bitfinex","SOLUSD",1720375309927,15.5588,139.06,139.05,14.47]
["bitfinex","SOLUSD",1720375310328,15.5588,139.06,138.97,36.4318]
["bitfinex","SOLUSD",1720375311059,15.5588,139.06,139.05,14.47]
["bitfinex","SOLUSD",1720375311741,16.4285,139.1,139.05,14.47]
["bitfinex","SOLUSD",1720375311947,16.4285,139.1,139.07,14.47]
["bitfinex","SOLUSD",1720375312334,16.4285,139.1,138.97,36.4318]
["bitfinex","SOLUSD",1720375312530,16.4285,139.1,138.97,43.0271803]
["bitfinex","SOLUSD",1720375312731,16.4285,139.1,139.06,14.47]
["bitfinex","SOLUSD",1720375313753,21.4609,139.1,139.05,14.47]
["bitfinex","SOLUSD",1720375313960,16.4285,139.1,139.06,14.47]
["bitfinex","SOLUSD",1720375315041,35.9308,139.1,139.05,14.47]
["bitfinex","SOLUSD",1720375315251,14.47,139.08,138.97,43.0271803]
["bitfinex","SOLUSD",1720375315445,14.47,139.08,139.03,14.47]
["bitfinex","SOLUSD",1720375316547,14.47,139.08,138.97,42.8571803]
["bitfinex","SOLUSD",1720375316760,14.47,139.08,139.03,14.47]
["bitfinex","SOLUSD",1720375317258,14.47,139.08,138.97,42.8571803]
["bitfinex","SOLUSD",1720375317472,14.47,139.08,139.03,14.47]
["bitfinex","SOLUSD",1720375318655,5.2027,139.09,138.98,28.96]
["bitfinex","SOLUSD",1720375318858,0.17,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720375319046,20.17,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720375319239,20.0,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720375319446,20.0,139.09,139.01,28.96]
["bitfinex","SOLUSD",1720375319645,20.0,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720375320148,20.0,139.09,139.01,28.96]
["bitfinex","SOLUSD",1720375321545,16.4285,139.1,139.02,0.17]
["bitfinex","SOLUSD",1720375321747,16.4285,139.1,139.04,28.96]
["bitfinex","SOLUSD",1720375321948,53.3274953,139.11,139.05,21.60667159]
["bitfinex","SOLUSD",1720375322867,47.0299953,139.11,139.06,1.43774164]
["bitfinex","SOLUSD",1720375323064,47.0299953,139.11,139.07,30.56766173]
["bitfinex","SOLUSD",1720375323366,33.98101117,139.11,139.08,21.60750674]
["bitfinex","SOLUSD",1720375323870,33.98101117,139.11,139.1,28.96]
["bitfinex","SOLUSD",1720375324051,33.98101117,139.11,139.1,49.13]
["bitfinex","SOLUSD",1720375324742,23.9702316,139.11,139.1,49.13]
["bitfinex","SOLUSD",1720375324945,12.7289328,139.11,139.1,49.13]
["bitfinex","SOLUSD",1720375329245,6.07474009,139.19,139.1,49.13]
["bitfinex","SOLUSD",1720375329456,6.07474009,139.19,139.13,28.96]
["bitfinex","SOLUSD",1720375329751,6.07474009,139.19,139.14,20.17]
["bitfinex","SOLUSD",1720375331570,6.07474009,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720375331760,6.07474009,139.19,139.08,5.80479001]
["bitfinex","SOLUSD",1720375331761,6.07474009,139.19,139.1,28.96]
["bitfinex","SOLUSD",1720375331959,6.07474009,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720375333172,6.07474009,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720375333375,6.07474009,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720375333553,6.07474009,139.19,139.07,20.0]
["bitfinex","SOLUSD",1720375333755,6.07474009,139.19,139.08,28.96]
["bitfinex","SOLUSD",1720375335077,0.04274009,139.19,139.16,28.96]
["bitfinex","SOLUSD",1720375335280,0.04274009,139.19,139.12,28.96]
["bitfinex","SOLUSD",1720375335448,0.04274009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720375335650,0.04274009,139.19,139.14,28.96]
["bitfinex","SOLUSD",1720375335853,0.04274009,139.19,139.15,20.17]
["bitfinex","SOLUSD",1720375336057,0.04274009,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720375336447,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720375338358,0.04274009,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720375338560,0.04274009,139.19,139.11,28.96]
["bitfinex","SOLUSD",1720375339874,0.04274009,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720375341072,0.04274009,139.19,139.14,28.96]
["bitfinex","SOLUSD",1720375341280,0.04274009,139.19,139.15,20.17]
["bitfinex","SOLUSD",1720375341453,0.04274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720375341765,0.04274009,139.19,139.15,20.17]
["bitfinex","SOLUSD",1720375342876,0.04274009,139.19,139.17,28.96]
["bitfinex","SOLUSD",1720375343057,0.04274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720375343253,0.04274009,139.19,139.18,20.17]
["bitfinex","SOLUSD",1720375344962,0.04274009,139.19,139.18,20.0]
["bitfinex","SOLUSD",1720375345162,0.04274009,139.19,139.1,7.73968566]
["bitfinex","SOLUSD",1720375345363,21.9412,139.18,139.12,28.96]
["bitfinex","SOLUSD",1720375345570,21.9412,139.18,139.07,28.96]
["bitfinex","SOLUSD",1720375345766,21.9412,139.18,139.03,285.57261496]
["bitfinex","SOLUSD",1720375345975,20.0,139.17,139.06,28.96]
["bitfinex","SOLUSD",1720375346275,25.0299,139.17,139.06,28.96]
["bitfinex","SOLUSD",1720375346981,5.0306,139.15,139.03,28.96]
["bitfinex","SOLUSD",1720375347169,15.8068,139.12,138.98,21.64]
["bitfinex","SOLUSD",1720375347373,15.8068,139.12,139.01,28.96]
["bitfinex","SOLUSD",1720375348382,20.0,139.11,139.01,28.96]
["bitfinex","SOLUSD",1720375350375,20.0,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720375350762,19.5,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720375351654,19.5,139.11,138.99,28.96]
["bitfinex","SOLUSD",1720375351860,24.532,139.11,138.99,28.96]
["bitfinex","SOLUSD",1720375352279,24.532,139.11,138.91,21.64]
["bitfinex","SOLUSD",1720375352280,5.0338,139.06,138.91,21.64]
["bitfinex","SOLUSD",1720375352484,5.0338,139.06,138.94,28.96]
["bitfinex","SOLUSD",1720375352979,5.033,139.08,138.94,28.96]
["bitfinex","SOLUSD",1720375353162,20.0,139.07,138.94,28.96]
["bitfinex","SOLUSD",1720375353777,15.8068,139.06,138.94,28.96]
["bitfinex","SOLUSD",1720375354161,6.1344,139.05,138.94,28.96]
["bitfinex","SOLUSD",1720375354370,6.1344,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720375355078,6.1344,139.05,138.91,7.5258654]
["bitfinex","SOLUSD",1720375355393,21.9412,139.02,138.93,28.96]
["bitfinex","SOLUSD",1720375355858,21.9412,139.02,138.96,28.96]
["bitfinex","SOLUSD",1720375356458,21.9412,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720375356864,21.9412,139.02,138.96,29.13]
["bitfinex","SOLUSD",1720375357070,21.9412,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720375357691,21.9412,139.02,138.93,28.96]
["bitfinex","SOLUSD",1720375357997,21.9412,139.02,138.94,0.17]
["bitfinex","SOLUSD",1720375358776,21.9412,139.02,138.96,28.96]
["bitfinex","SOLUSD",1720375359078,21.9412,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720375359691,21.9412,139.02,138.97,20.17]
["bitfinex","SOLUSD",1720375360189,21.9412,139.06,138.99,28.96]
["bitfinex","SOLUSD",1720375360400,21.9412,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720375367497,21.9412,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720375367695,21.9412,139.06,138.96,20.0]
["bitfinex","SOLUSD",1720375368491,21.9412,139.06,138.94,20.0]
["bitfinex","SOLUSD",1720375368696,21.9412,139.06,138.93,6.71446058]
["bitfinex","SOLUSD",1720375369780,21.9412,139.06,138.94,0.17]
["bitfinex","SOLUSD",1720375370181,21.9412,139.06,138.94,20.17]
["bitfinex","SOLUSD",1720375370492,21.9412,139.06,138.95,21.64]
["bitfinex","SOLUSD",1720375370696,21.9412,139.06,138.96,20.17]
["bitfinex","SOLUSD",1720375371273,21.9412,139.06,138.96,52.74]
["bitfinex","SOLUSD",1720375373092,21.9412,139.06,138.96,81.75890502]
["bitfinex","SOLUSD",1720375373302,21.9412,139.06,138.97,29.01890502]
["bitfinex","SOLUSD",1720375373495,21.9412,139.06,138.98,41.81]
["bitfinex","SOLUSD",1720375375002,21.9412,139.06,138.98,20.17]
["bitfinex","SOLUSD",1720375378200,21.9412,139.06,138.98,41.81]
["bitfinex","SOLUSD",1720375378496,21.9412,139.06,138.98,49.18890502]
["bitfinex","SOLUSD",1720375378916,21.9412,139.06,138.99,1.0233375]
["bitfinex","SOLUSD",1720375379106,21.9412,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720375379407,16.5109,139.09,139.01,1.02319034]
["bitfinex","SOLUSD",1720375379584,16.5109,139.09,139.02,1.19319899]
["bitfinex","SOLUSD",1720375379785,16.5109,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720375379985,16.5109,139.09,139.03,1.60791785]
["bitfinex","SOLUSD",1720375380188,16.5109,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720375380583,16.5109,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720375380811,16.5109,139.09,138.93,30.46193461]
["bitfinex","SOLUSD",1720375380995,6.6048,139.08,138.94,7.37890502]
["bitfinex","SOLUSD",1720375381202,6.6048,139.08,138.94,23.88980502]
["bitfinex","SOLUSD",1720375381800,16.5109,139.07,138.96,32.57]
["bitfinex","SOLUSD",1720375381998,6.6589,139.06,138.96,32.57]
["bitfinex","SOLUSD",1720375382183,6.6589,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720375383706,6.6589,139.04,138.93,7.52233461]
["bitfinex","SOLUSD",1720375383911,6.6589,139.02,138.9,16.5109]
["bitfinex","SOLUSD",1720375384242,6.6589,139.0,138.9,7.52639063]
["bitfinex","SOLUSD",1720375384584,6.6589,138.98,138.9,7.52639063]
["bitfinex","SOLUSD",1720375384879,6.6589,138.98,138.87,32.57]
["bitfinex","SOLUSD",1720375385306,6.6589,138.98,138.88,7.51856555]
["bitfinex","SOLUSD",1720375385683,6.6589,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720375385891,6.6589,138.98,138.87,32.57]
["bitfinex","SOLUSD",1720375386603,6.6589,138.98,138.87,54.21]
["bitfinex","SOLUSD",1720375386984,6.6589,138.98,138.87,32.57]
["bitfinex","SOLUSD",1720375387204,6.6589,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720375387397,6.6589,138.96,138.86,20.0]
["bitfinex","SOLUSD",1720375388299,6.6589,138.96,138.86,41.64]
["bitfinex","SOLUSD",1720375388883,6.6589,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720375391538,6.6589,138.96,138.86,20.0]
["bitfinex","SOLUSD",1720375392922,6.6589,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720375394707,6.6589,138.96,138.89,29.0]
["bitfinex","SOLUSD",1720375394915,16.3354,138.95,138.86,29.0]
["bitfinex","SOLUSD",1720375395225,16.3354,138.93,138.86,29.0]
["bitfinex","SOLUSD",1720375396935,6.3036,138.92,138.84,29.0]
["bitfinex","SOLUSD",1720375398245,6.3036,138.92,138.85,0.17]
["bitfinex","SOLUSD",1720375398947,16.3354,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720375399329,16.3354,138.91,138.87,29.0]
["bitfinex","SOLUSD",1720375399525,16.3354,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720375400342,6.3036,138.92,138.9,29.0]
["bitfinex","SOLUSD",1720375400546,6.3036,138.92,138.91,0.17]
["bitfinex","SOLUSD",1720375400729,6.3036,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720375401045,6.3036,138.95,138.94,29.0]
["bitfinex","SOLUSD",1720375401214,6.3036,138.95,138.94,29.17]
["bitfinex","SOLUSD",1720375401419,16.3354,138.98,138.94,29.17]
["bitfinex","SOLUSD",1720375401934,16.3354,138.98,138.95,0.17]
["bitfinex","SOLUSD",1720375402556,16.3354,138.98,138.89,32.6]
["bitfinex","SOLUSD",1720375402839,16.3354,138.98,138.9,20.17]
["bitfinex","SOLUSD",1720375404320,16.3354,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720375404733,16.3354,138.98,138.85,39.97890502]
["bitfinex","SOLUSD",1720375405127,6.4245,138.97,138.85,32.6]
["bitfinex","SOLUSD",1720375406340,6.4245,138.97,138.86,0.17]
["bitfinex","SOLUSD",1720375406543,6.4245,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720375408032,16.0439,138.96,138.86,20.17]
["bitfinex","SOLUSD",1720375411533,16.0439,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720375411849,16.0439,138.96,138.85,0.17]
["bitfinex","SOLUSD",1720375413433,6.4245,138.95,138.84,20.0]
["bitfinex","SOLUSD",1720375413634,22.4684,138.94,138.83,263.61216689]
["bitfinex","SOLUSD",1720375413958,22.4684,138.94,138.83,256.1]
["bitfinex","SOLUSD",1720375414554,22.4684,138.94,138.8,38.38711591]
["bitfinex","SOLUSD",1720375414955,22.4684,138.94,138.81,27.68478787]
["bitfinex","SOLUSD",1720375418541,16.0439,138.93,138.81,27.68478787]
["bitfinex","SOLUSD",1720375418737,6.4245,138.92,138.81,27.51478787]
["bitfinex","SOLUSD",1720375420344,6.4245,138.9,138.81,27.51478787]
["bitfinex","SOLUSD",1720375420557,6.4245,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720375421061,6.4245,138.9,138.8,32.6]
["bitfinex","SOLUSD",1720375421235,16.0439,138.89,138.78,7.37890502]
["bitfinex","SOLUSD",1720375421439,16.0439,138.89,138.79,7.50540858]
["bitfinex","SOLUSD",1720375421865,6.4245,138.88,138.79,7.50540858]
["bitfinex","SOLUSD",1720375422060,15.6597,138.87,138.79,7.50540858]
["bitfinex","SOLUSD",1720375422641,15.6597,138.87,138.76,289.5631953]
["bitfinex","SOLUSD",1720375422853,15.6597,138.87,138.76,297.06600325]
["bitfinex","SOLUSD",1720375423141,6.2359,138.86,138.76,40.96600325]
["bitfinex","SOLUSD",1720375423356,15.6597,138.83,138.76,0.8631953]
["bitfinex","SOLUSD",1720375424561,15.6597,138.83,138.76,29.9131953]
["bitfinex","SOLUSD",1720375425257,15.6597,138.83,138.79,29.05]
["bitfinex","SOLUSD",1720375426647,15.6597,138.87,138.82,29.05]
["bitfinex","SOLUSD",1720375426946,15.6597,138.87,138.85,29.05]
["bitfinex","SOLUSD",1720375427355,6.2359,138.88,138.85,29.05]
["bitfinex","SOLUSD",1720375427964,15.6597,138.91,138.86,0.17]
["bitfinex","SOLUSD",1720375428151,15.6597,138.91,138.89,29.05]
["bitfinex","SOLUSD",1720375428349,6.2359,138.92,138.89,29.05]
["bitfinex","SOLUSD",1720375429568,6.2359,138.92,138.82,7.37890502]
["bitfinex","SOLUSD",1720375429759,6.2359,138.92,138.87,29.05]
["bitfinex","SOLUSD",1720375429955,6.2359,138.92,138.86,0.17]
["bitfinex","SOLUSD",1720375430159,6.2359,138.92,138.86,29.05]
["bitfinex","SOLUSD",1720375430465,6.2359,138.92,138.87,20.0]
["bitfinex","SOLUSD",1720375430855,6.2359,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720375431168,6.2359,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720375431748,6.2359,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720375433256,6.2359,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720375436569,6.2359,138.92,138.82,40.00890502]
["bitfinex","SOLUSD",1720375436570,6.2359,138.92,138.82,32.63]
["bitfinex","SOLUSD",1720375436770,15.6597,138.91,138.81,0.5603734]
["bitfinex","SOLUSD",1720375437173,6.2359,138.9,138.81,0.5603734]
["bitfinex","SOLUSD",1720375438952,15.6597,138.89,138.81,0.5603734]
["bitfinex","SOLUSD",1720375444180,15.9129,138.87,138.81,0.5603734]
["bitfinex","SOLUSD",1720375445479,15.9129,138.87,138.82,0.17]
["bitfinex","SOLUSD",1720375447072,15.9129,138.87,138.81,0.5603734]
["bitfinex","SOLUSD",1720375447858,15.9129,138.87,138.82,0.17]
["bitfinex","SOLUSD",1720375448890,6.6405,138.88,138.82,0.17]
["bitfinex","SOLUSD",1720375449065,6.6405,138.88,138.82,32.8]
["bitfinex","SOLUSD",1720375449264,6.6405,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720375449469,6.6405,138.88,138.84,0.17]
["bitfinex","SOLUSD",1720375449666,15.9129,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720375451686,15.9129,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720375452598,15.9129,138.9,138.84,29.02]
["bitfinex","SOLUSD",1720375455170,15.9129,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720375455468,15.9129,138.9,138.87,29.02]
["bitfinex","SOLUSD",1720375456069,6.6405,138.92,138.87,29.02]
["bitfinex","SOLUSD",1720375456265,6.6405,138.92,138.91,29.02]
["bitfinex","SOLUSD",1720375456578,15.9129,138.93,138.91,29.02]
["bitfinex","SOLUSD",1720375456775,15.9129,138.93,138.92,1.43945035]
["bitfinex","SOLUSD",1720375456973,6.6405,138.95,138.92,1.43945035]
["bitfinex","SOLUSD",1720375457178,6.6405,138.95,138.93,1.43934674]
["bitfinex","SOLUSD",1720375457481,22.5534,138.99,138.94,30.62915512]
["bitfinex","SOLUSD",1720375457676,22.5534,138.99,138.95,1.43910939]
["bitfinex","SOLUSD",1720375457898,22.5534,138.99,138.97,29.02]
["bitfinex","SOLUSD",1720375458568,22.5534,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720375458769,22.5534,138.99,138.93,20.17]
["bitfinex","SOLUSD",1720375459590,6.6405,139.02,138.93,20.17]
["bitfinex","SOLUSD",1720375462086,6.6405,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720375466771,6.6405,139.02,138.89,20.0]
["bitfinex","SOLUSD",1720375466972,6.6405,139.02,138.88,32.59]
["bitfinex","SOLUSD",1720375467183,20.17,139.01,138.88,32.59]
["bitfinex","SOLUSD",1720375467774,6.374,138.99,138.88,32.59]
["bitfinex","SOLUSD",1720375468295,6.374,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720375469088,6.374,138.99,138.9,0.17]
["bitfinex","SOLUSD",1720375472174,6.374,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720375473275,6.374,138.99,138.89,20.17]
["bitfinex","SOLUSD",1720375477581,16.2933,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720375477781,16.2933,138.98,138.86,20.0]
["bitfinex","SOLUSD",1720375479386,16.2933,138.98,138.87,0.17]
["bitfinex","SOLUSD",1720375480501,5.0371,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720375480706,21.3301,138.98,138.88,29.0]
["bitfinex","SOLUSD",1720375480887,20.17,138.97,138.86,29.0]
["bitfinex","SOLUSD",1720375481091,22.6673,138.94,138.86,29.0]
["bitfinex","SOLUSD",1720375482305,22.6673,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720375482995,22.6673,138.94,138.82,7.50808333]
["bitfinex","SOLUSD",1720375483199,20.17,138.93,138.83,49.0]
["bitfinex","SOLUSD",1720375483786,22.3358,138.92,138.83,49.0]
["bitfinex","SOLUSD",1720375484079,22.3358,138.92,138.83,29.0]
["bitfinex","SOLUSD",1720375484280,22.3358,138.92,138.82,7.50808333]
["bitfinex","SOLUSD",1720375484510,22.3358,138.92,138.81,29.5603734]
["bitfinex","SOLUSD",1720375484704,0.17,138.91,138.81,29.5603734]
["bitfinex","SOLUSD",1720375485603,0.17,138.91,138.82,20.0]
["bitfinex","SOLUSD",1720375489603,22.3358,138.89,138.81,0.5603734]
["bitfinex","SOLUSD",1720375489813,16.4259,138.88,138.81,0.5603734]
["bitfinex","SOLUSD",1720375490204,6.0799,138.87,138.81,0.5603734]
["bitfinex","SOLUSD",1720375490712,16.2559,138.86,138.81,0.5603734]
["bitfinex","SOLUSD",1720375491887,6.0799,138.85,138.81,0.5603734]
["bitfinex","SOLUSD",1720375500905,6.0799,138.85,138.82,29.0]
["bitfinex","SOLUSD",1720375501504,6.0799,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720375501830,6.0799,138.89,138.85,29.0]
["bitfinex","SOLUSD",1720375502114,6.0799,138.89,138.83,20.17]
["bitfinex","SOLUSD",1720375502115,6.0799,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720375503014,6.0799,138.89,138.85,29.0]
["bitfinex","SOLUSD",1720375503199,6.0799,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720375504227,16.2559,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720375504423,16.2559,138.9,138.88,29.0]
["bitfinex","SOLUSD",1720375507020,16.2559,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720375507220,16.2559,138.9,138.84,29.0]
["bitfinex","SOLUSD",1720375508029,16.2559,138.9,138.87,29.0]
["bitfinex","SOLUSD",1720375508610,21.7639,138.93,138.87,29.0]
["bitfinex","SOLUSD",1720375509905,21.7639,138.93,138.9,29.0]
["bitfinex","SOLUSD",1720375510438,15.4769,138.96,138.9,29.0]
["bitfinex","SOLUSD",1720375510809,15.4769,138.96,138.91,20.17]
["bitfinex","SOLUSD",1720375511422,15.4769,138.96,138.91,20.0]
["bitfinex","SOLUSD",1720375511934,15.4769,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720375512542,15.4769,138.96,138.9,29.0]
["bitfinex","SOLUSD",1720375512709,15.4769,138.96,138.91,20.17]
["bitfinex","SOLUSD",1720375513817,15.4769,138.96,138.93,29.0]
["bitfinex","SOLUSD",1720375514106,16.2008,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720375514320,16.2008,139.0,138.96,29.0]
["bitfinex","SOLUSD",1720375515515,16.2008,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720375515733,16.2008,139.0,138.92,29.0]
["bitfinex","SOLUSD",1720375515931,16.2008,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720375518227,16.2008,139.0,138.95,29.0]
["bitfinex","SOLUSD",1720375519831,22.3361,139.07,138.95,29.0]
["bitfinex","SOLUSD",1720375520043,22.3361,139.07,139.02,29.0]
["bitfinex","SOLUSD",1720375521440,22.3361,139.07,138.94,6.1062]
["bitfinex","SOLUSD",1720375521616,22.3361,139.07,139.0,29.0]
["bitfinex","SOLUSD",1720375523414,22.3361,139.07,138.99,29.0]
["bitfinex","SOLUSD",1720375523619,22.3361,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720375524019,27.3695,139.07,138.98,29.0]
["bitfinex","SOLUSD",1720375524221,22.3361,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720375525043,27.3695,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720375525339,22.3361,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720375527450,16.84361346,139.12,138.99,20.0]
["bitfinex","SOLUSD",1720375527613,6.0093,139.12,139.02,29.0]
["bitfinex","SOLUSD",1720375527814,6.0093,139.12,139.06,29.0]
["bitfinex","SOLUSD",1720375528943,15.1184,139.11,138.99,20.0]
["bitfinex","SOLUSD",1720375529236,26.0093,139.1,139.0,29.17]
["bitfinex","SOLUSD",1720375529425,31.2119,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720375529628,26.1793,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720375531214,26.0093,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720375532736,6.0093,139.1,139.03,29.0]
["bitfinex","SOLUSD",1720375536635,11.0417,139.1,139.03,29.0]
["bitfinex","SOLUSD",1720375537029,6.0093,139.1,139.03,29.0]
["bitfinex","SOLUSD",1720375537836,6.0093,139.1,139.06,29.0]
["bitfinex","SOLUSD",1720375538919,15.1184,139.11,139.06,29.0]
["bitfinex","SOLUSD",1720375539123,15.1184,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720375541521,15.1184,139.11,139.06,29.0]
["bitfinex","SOLUSD",1720375542236,15.1184,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720375542437,15.1184,139.11,138.99,16.4873]
["bitfinex","SOLUSD",1720375542438,15.1184,139.11,139.0,20.0]
["bitfinex","SOLUSD",1720375542743,6.0093,139.1,139.01,29.0]
["bitfinex","SOLUSD",1720375543536,15.1184,139.09,138.95,16.4873]
["bitfinex","SOLUSD",1720375543740,6.0093,139.07,138.99,29.0]
["bitfinex","SOLUSD",1720375544122,15.1184,139.06,138.94,7.37884049]
["bitfinex","SOLUSD",1720375544324,15.1184,139.06,138.97,29.0]
["bitfinex","SOLUSD",1720375544531,6.0093,139.05,138.94,7.37884049]
["bitfinex","SOLUSD",1720375544740,6.0093,139.05,138.97,29.0]
["bitfinex","SOLUSD",1720375545635,6.0093,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375548549,6.0093,139.05,139.0,29.0]
["bitfinex","SOLUSD",1720375550237,6.0093,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720375553250,6.0093,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720375553624,22.8528,139.14,139.02,29.0]
["bitfinex","SOLUSD",1720375553827,22.8528,139.14,139.09,29.0]
["bitfinex","SOLUSD",1720375554337,22.8528,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720375554524,22.8528,139.14,139.09,29.0]
["bitfinex","SOLUSD",1720375559836,22.8528,139.14,139.06,29.0]
["bitfinex","SOLUSD",1720375560376,22.8528,139.14,139.05,29.0]
["bitfinex","SOLUSD",1720375561036,0.3120688,139.16,139.08,29.0]
["bitfinex","SOLUSD",1720375561237,0.3120688,139.16,139.11,29.0]
["bitfinex","SOLUSD",1720375561439,0.3120688,139.16,139.14,29.0]
["bitfinex","SOLUSD",1720375562641,0.3120688,139.16,139.13,0.17]
["bitfinex","SOLUSD",1720375563037,0.3120688,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720375564248,0.3120688,139.16,139.12,1.17709602]
["bitfinex","SOLUSD",1720375564832,0.3120688,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720375565858,0.3120688,139.16,139.14,32.5]
["bitfinex","SOLUSD",1720375566040,0.3120688,139.16,139.15,20.17]
["bitfinex","SOLUSD",1720375567942,0.04274009,139.19,139.15,20.17]
["bitfinex","SOLUSD",1720375568552,0.04274009,139.19,139.16,1.43628333]
["bitfinex","SOLUSD",1720375568757,0.04274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720375568949,0.04274009,139.19,139.17,1.60638642]
["bitfinex","SOLUSD",1720375569654,0.04274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720375569848,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720375577976,15.0759,139.25,139.16,1.57426299]
["bitfinex","SOLUSD",1720375579470,6.4681,139.26,139.19,54.16]
["bitfinex","SOLUSD",1720375579672,21.544,139.29,139.2,21.57429458]
["bitfinex","SOLUSD",1720375579965,21.544,139.29,139.21,1.4041937]
["bitfinex","SOLUSD",1720375580169,21.544,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720375580845,21.544,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720375581047,0.8724422,139.3,139.21,0.17]
["bitfinex","SOLUSD",1720375581246,0.8724422,139.3,139.23,32.5]
["bitfinex","SOLUSD",1720375581449,0.8724422,139.3,139.24,20.17]
["bitfinex","SOLUSD",1720375581652,0.8724422,139.3,139.25,1.43558566]
["bitfinex","SOLUSD",1720375581885,0.8724422,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720375582051,0.8724422,139.3,139.24,20.17]
["bitfinex","SOLUSD",1720375583058,0.8724422,139.3,139.2,40.45661827]
["bitfinex","SOLUSD",1720375583251,21.794,139.29,139.2,32.5]
["bitfinex","SOLUSD",1720375584668,21.794,139.29,139.23,28.86]
["bitfinex","SOLUSD",1720375584875,15.3166,139.28,139.2,28.86]
["bitfinex","SOLUSD",1720375585260,6.4774,139.27,139.2,28.86]
["bitfinex","SOLUSD",1720375587152,6.4774,139.27,139.23,28.86]
["bitfinex","SOLUSD",1720375588377,6.4774,139.27,139.22,0.17]
["bitfinex","SOLUSD",1720375588378,6.4774,139.27,139.26,28.86]
["bitfinex","SOLUSD",1720375589358,15.3166,139.28,139.26,28.86]
["bitfinex","SOLUSD",1720375589554,0.8724422,139.3,139.26,28.86]
["bitfinex","SOLUSD",1720375589757,0.8724422,139.3,139.27,20.17]
["bitfinex","SOLUSD",1720375589960,0.8724422,139.3,139.29,28.86]
["bitfinex","SOLUSD",1720375590774,0.8724422,139.3,139.27,20.17]
["bitfinex","SOLUSD",1720375590976,0.8724422,139.3,139.27,0.17]
["bitfinex","SOLUSD",1720375591158,0.8724422,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720375591159,0.8724422,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720375593350,0.8724422,139.3,139.22,1.43580715]
["bitfinex","SOLUSD",1720375594055,0.8724422,139.3,139.2,32.44]
["bitfinex","SOLUSD",1720375594254,0.8724422,139.3,139.21,21.66]
["bitfinex","SOLUSD",1720375594656,0.8724422,139.3,139.2,32.44]
["bitfinex","SOLUSD",1720375595154,0.8724422,139.3,139.21,0.17]
["bitfinex","SOLUSD",1720375595482,0.8724422,139.3,139.21,20.17]
["bitfinex","SOLUSD",1720375596187,0.8724422,139.3,139.23,21.66]
["bitfinex","SOLUSD",1720375596372,0.8724422,139.3,139.24,20.17]
["bitfinex","SOLUSD",1720375596977,22.6664422,139.3,139.24,20.17]
["bitfinex","SOLUSD",1720375597162,22.6664422,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720375597369,0.8724422,139.3,139.23,0.17]
["bitfinex","SOLUSD",1720375600959,0.8724422,139.3,139.22,56.9766]
["bitfinex","SOLUSD",1720375602187,15.3166,139.34,139.28,32.44]
["bitfinex","SOLUSD",1720375602480,15.3166,139.34,139.29,20.17]
["bitfinex","SOLUSD",1720375604090,22.412,139.41,139.29,20.17]
["bitfinex","SOLUSD",1720375605189,22.412,139.41,139.32,32.44]
["bitfinex","SOLUSD",1720375605364,22.412,139.41,139.33,20.17]
["bitfinex","SOLUSD",1720375606288,6.2305,139.38,139.23,22.418]
["bitfinex","SOLUSD",1720375606592,6.2305,139.38,139.25,32.44]
["bitfinex","SOLUSD",1720375607791,6.2305,139.38,139.26,20.0]
["bitfinex","SOLUSD",1720375608614,6.2305,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720375610291,21.3735,139.39,139.19,36.2932257]
["bitfinex","SOLUSD",1720375610292,5.0233,139.35,139.19,36.2932257]
["bitfinex","SOLUSD",1720375610602,22.412,139.36,139.27,28.84]
["bitfinex","SOLUSD",1720375611836,22.412,139.36,139.3,28.84]
["bitfinex","SOLUSD",1720375611992,22.412,139.36,139.31,20.0]
["bitfinex","SOLUSD",1720375612322,22.412,139.4,139.31,20.0]
["bitfinex","SOLUSD",1720375612492,22.412,139.4,139.35,28.84]
["bitfinex","SOLUSD",1720375614826,22.412,139.4,139.34,0.17]
["bitfinex","SOLUSD",1720375615717,22.412,139.4,139.31,20.0]
["bitfinex","SOLUSD",1720375616614,22.412,139.4,139.27,20.0]
["bitfinex","SOLUSD",1720375617111,22.412,139.4,139.26,32.41]
["bitfinex","SOLUSD",1720375618417,22.412,139.4,139.27,20.17]
["bitfinex","SOLUSD",1720375618799,22.412,139.4,139.27,41.83]
["bitfinex","SOLUSD",1720375619123,22.412,139.4,139.3,54.07]
["bitfinex","SOLUSD",1720375619310,22.412,139.4,139.31,20.17]
["bitfinex","SOLUSD",1720375620620,22.412,139.4,139.26,32.41]
["bitfinex","SOLUSD",1720375621516,22.412,139.4,139.27,21.66]
["bitfinex","SOLUSD",1720375622214,22.412,139.4,139.28,20.0]
["bitfinex","SOLUSD",1720375622421,22.412,139.4,139.29,0.17]
["bitfinex","SOLUSD",1720375623431,22.412,139.4,139.31,21.66]
["bitfinex","SOLUSD",1720375623720,22.412,139.4,139.32,20.17]
["bitfinex","SOLUSD",1720375624704,22.412,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720375625026,22.412,139.4,139.34,0.17]
["bitfinex","SOLUSD",1720375626200,22.4872422,139.44,139.34,21.83]
["bitfinex","SOLUSD",1720375626525,22.4872422,139.44,139.35,20.0]
["bitfinex","SOLUSD",1720375626700,27.5073422,139.44,139.34,0.17]
["bitfinex","SOLUSD",1720375627027,15.2276,139.4,139.27,13.1910459]
["bitfinex","SOLUSD",1720375627340,15.2276,139.37,139.27,7.50779271]
["bitfinex","SOLUSD",1720375628424,15.2276,139.35,139.25,256.1]
["bitfinex","SOLUSD",1720375628606,6.3872,139.34,139.25,256.1]
["bitfinex","SOLUSD",1720375628799,6.3872,139.34,139.21,414.08136464]
["bitfinex","SOLUSD",1720375628800,6.3872,139.34,139.21,45.54136464]
["bitfinex","SOLUSD",1720375629325,15.2276,139.33,139.21,7.51198212]
["bitfinex","SOLUSD",1720375630230,15.2276,139.33,139.21,29.17198212]
["bitfinex","SOLUSD",1720375631728,15.2276,139.33,139.22,20.17]
["bitfinex","SOLUSD",1720375632220,15.2276,139.33,139.22,41.83]
["bitfinex","SOLUSD",1720375633827,15.2276,139.33,139.24,21.66]
["bitfinex","SOLUSD",1720375634039,15.2276,139.33,139.26,21.66]
["bitfinex","SOLUSD",1720375634325,6.3872,139.34,139.28,21.66]
["bitfinex","SOLUSD",1720375634624,15.2276,139.36,139.29,20.17]
["bitfinex","SOLUSD",1720375634804,15.2276,139.36,139.29,41.83]
["bitfinex","SOLUSD",1720375636231,15.2276,139.4,139.29,41.83]
["bitfinex","SOLUSD",1720375636421,15.2276,139.4,139.29,56.64518935]
["bitfinex","SOLUSD",1720375637405,15.2276,139.4,139.31,21.66]
["bitfinex","SOLUSD",1720375637607,15.2276,139.4,139.33,21.66]
["bitfinex","SOLUSD",1720375637818,15.2276,139.4,139.34,41.83]
["bitfinex","SOLUSD",1720375639015,15.2276,139.4,139.34,20.17]
["bitfinex","SOLUSD",1720375639207,15.2276,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720375639407,15.2276,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720375640004,15.2276,139.4,139.27,21.66]
["bitfinex","SOLUSD",1720375640209,15.2276,139.4,139.29,15.2276]
["bitfinex","SOLUSD",1720375640411,6.3872,139.39,139.26,263.76939688]
["bitfinex","SOLUSD",1720375640718,6.3872,139.37,139.27,15.2276]
["bitfinex","SOLUSD",1720375641309,6.3872,139.37,139.26,285.42939688]
["bitfinex","SOLUSD",1720375641506,6.3872,139.37,139.25,9.69147645]
["bitfinex","SOLUSD",1720375641820,6.3872,139.37,139.26,35.2276]
["bitfinex","SOLUSD",1720375642030,15.238,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720375642335,15.238,139.36,139.25,24.91907645]
["bitfinex","SOLUSD",1720375642336,6.535,139.35,139.25,24.91907645]
["bitfinex","SOLUSD",1720375642625,6.535,139.35,139.23,21.66]
["bitfinex","SOLUSD",1720375642831,6.535,139.35,139.23,29.17227705]
["bitfinex","SOLUSD",1720375644226,6.535,139.35,139.24,41.66]
["bitfinex","SOLUSD",1720375644608,6.535,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720375647527,15.238,139.34,139.25,0.17]
["bitfinex","SOLUSD",1720375647744,15.238,139.34,139.23,7.51227705]
["bitfinex","SOLUSD",1720375648042,15.238,139.34,139.2,264.54890441]
["bitfinex","SOLUSD",1720375648043,6.535,139.33,139.2,264.54890441]
["bitfinex","SOLUSD",1720375648255,6.535,139.31,139.21,7.5142006]
["bitfinex","SOLUSD",1720375649049,15.238,139.28,139.21,7.5142006]
["bitfinex","SOLUSD",1720375649226,6.535,139.27,139.15,15.238]
["bitfinex","SOLUSD",1720375649424,6.535,139.27,139.15,36.898]
["bitfinex","SOLUSD",1720375649624,6.535,139.27,139.16,7.51654866]
["bitfinex","SOLUSD",1720375650629,6.535,139.27,139.17,0.17]
["bitfinex","SOLUSD",1720375650838,6.535,139.27,139.16,7.51654866]
["bitfinex","SOLUSD",1720375651042,15.238,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720375652443,15.238,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720375659149,6.535,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720375659342,15.238,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720375659756,15.238,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720375660253,15.238,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720375660658,15.238,139.24,139.15,7.51763316]
["bitfinex","SOLUSD",1720375660963,15.238,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720375661343,15.238,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720375661859,15.238,139.24,139.16,0.17]
["bitfinex","SOLUSD",1720375667561,15.238,139.24,139.15,41.66]
["bitfinex","SOLUSD",1720375669964,15.238,139.24,139.16,0.17]
["bitfinex","SOLUSD",1720375670767,15.238,139.24,139.17,0.61003804]
["bitfinex","SOLUSD",1720375670961,15.238,139.24,139.18,0.7799942]
["bitfinex","SOLUSD",1720375671162,15.238,139.24,139.18,0.6099942]
["bitfinex","SOLUSD",1720375671470,15.238,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720375672064,15.238,139.24,139.19,0.78016203]
["bitfinex","SOLUSD",1720375672365,15.238,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720375684279,15.238,139.24,139.19,1.15172824]
["bitfinex","SOLUSD",1720375685875,15.238,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720375686082,6.535,139.25,139.19,6.53628494]
["bitfinex","SOLUSD",1720375686383,15.7495,139.27,139.2,41.66]
["bitfinex","SOLUSD",1720375686583,15.7495,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720375686886,15.7495,139.27,139.22,22.21480151]
["bitfinex","SOLUSD",1720375687090,15.7495,139.31,139.24,21.66]
["bitfinex","SOLUSD",1720375687279,15.7495,139.31,139.26,21.66]
["bitfinex","SOLUSD",1720375687473,15.7495,139.31,139.27,20.17]
["bitfinex","SOLUSD",1720375690287,15.7495,139.31,139.27,41.83]
["bitfinex","SOLUSD",1720375692591,22.2056,139.4,139.27,41.83]
["bitfinex","SOLUSD",1720375693294,22.2056,139.4,139.28,0.55498651]
["bitfinex","SOLUSD",1720375693498,22.2056,139.4,139.29,0.17]
["bitfinex","SOLUSD",1720375694004,22.2056,139.39,139.29,0.17]
["bitfinex","SOLUSD",1720375694295,22.2056,139.38,139.28,0.17]
["bitfinex","SOLUSD",1720375694797,22.2056,139.38,139.28,1.4945741]
["bitfinex","SOLUSD",1720375696085,22.2056,139.38,139.28,0.17]
["bitfinex","SOLUSD",1720375696794,22.2056,139.38,139.28,1.58449875]
["bitfinex","SOLUSD",1720375697098,22.2056,139.38,139.28,0.17]
["bitfinex","SOLUSD",1720375698396,22.2056,139.38,139.29,21.66]
["bitfinex","SOLUSD",1720375698601,22.2056,139.38,139.3,20.17]
["bitfinex","SOLUSD",1720375698992,22.2056,139.38,139.31,21.66]
["bitfinex","SOLUSD",1720375699186,22.2056,139.38,139.32,41.83]
["bitfinex","SOLUSD",1720375699393,22.2056,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720375699701,0.8724422,139.44,139.33,0.17]
["bitfinex","SOLUSD",1720375699881,6.4561,139.42,139.34,22.13806407]
["bitfinex","SOLUSD",1720375700082,6.4561,139.42,139.35,20.17]
["bitfinex","SOLUSD",1720375700391,6.4561,139.42,139.35,48.19628494]
["bitfinex","SOLUSD",1720375700600,6.4561,139.42,139.36,28.02628494]
["bitfinex","SOLUSD",1720375700902,15.7495,139.43,139.37,41.83]
["bitfinex","SOLUSD",1720375701082,15.7495,139.43,139.37,48.19628494]
["bitfinex","SOLUSD",1720375701278,0.8724422,139.44,139.39,21.66]
["bitfinex","SOLUSD",1720375701484,0.8724422,139.44,139.4,41.83]
["bitfinex","SOLUSD",1720375701902,0.8724422,139.44,139.4,48.19628494]
["bitfinex","SOLUSD",1720375702381,6.0715,139.52,139.42,21.66]
["bitfinex","SOLUSD",1720375702581,6.0715,139.52,139.43,21.60365196]
["bitfinex","SOLUSD",1720375702792,6.0715,139.52,139.43,20.17]
["bitfinex","SOLUSD",1720375703798,11.0887,139.52,139.43,20.17]
["bitfinex","SOLUSD",1720375703997,6.0715,139.52,139.43,20.17]
["bitfinex","SOLUSD",1720375704196,6.0715,139.52,139.44,20.0]
["bitfinex","SOLUSD",1720375704502,6.0715,139.52,139.43,0.17]
["bitfinex","SOLUSD",1720375704699,6.0715,139.52,139.42,0.17]
["bitfinex","SOLUSD",1720375708183,6.0715,139.52,139.41,20.17]
["bitfinex","SOLUSD",1720375708587,6.0715,139.52,139.41,41.83]
["bitfinex","SOLUSD",1720375708793,6.0715,139.52,139.41,56.1683587]
["bitfinex","SOLUSD",1720375710084,6.0715,139.52,139.41,48.19628494]
["bitfinex","SOLUSD",1720375711611,6.0715,139.52,139.41,26.53628494]
["bitfinex","SOLUSD",1720375711799,6.0715,139.52,139.41,48.19628494]
["bitfinex","SOLUSD",1720375712209,6.0715,139.52,139.41,26.53628494]
["bitfinex","SOLUSD",1720375713108,6.0715,139.52,139.41,48.19628494]
["bitfinex","SOLUSD",1720375713815,16.2571,139.53,139.42,28.02628494]
["bitfinex","SOLUSD",1720375714113,16.2571,139.53,139.43,41.83]
["bitfinex","SOLUSD",1720375714691,0.8724422,139.58,139.43,41.83]
["bitfinex","SOLUSD",1720375714692,0.8724422,139.58,139.44,43.8928]
["bitfinex","SOLUSD",1720375714891,0.8724422,139.58,139.45,41.83]
["bitfinex","SOLUSD",1720375715901,0.8724422,139.58,139.45,20.17]
["bitfinex","SOLUSD",1720375718312,0.8724422,139.58,139.44,22.2328]
["bitfinex","SOLUSD",1720375718313,5.0157,139.56,139.44,22.2328]
["bitfinex","SOLUSD",1720375718499,16.2571,139.55,139.44,16.1608]
["bitfinex","SOLUSD",1720375718813,6.0715,139.54,139.44,16.1608]
["bitfinex","SOLUSD",1720375720312,6.0715,139.54,139.45,0.17]
["bitfinex","SOLUSD",1720375720534,6.0715,139.54,139.45,20.17]
["bitfinex","SOLUSD",1720375720911,6.0715,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720375722513,6.0715,139.54,139.44,16.1608]
["bitfinex","SOLUSD",1720375726022,6.0715,139.54,139.41,21.6906]
["bitfinex","SOLUSD",1720375726023,5.0715,139.54,139.41,21.6906]
["bitfinex","SOLUSD",1720375726222,5.0715,139.54,139.42,20.0]
["bitfinex","SOLUSD",1720375726536,10.088,139.54,139.42,20.0]
["bitfinex","SOLUSD",1720375726912,5.0715,139.54,139.41,21.6906]
["bitfinex","SOLUSD",1720375727415,5.0715,139.54,139.42,0.17]
["bitfinex","SOLUSD",1720375728330,5.0715,139.54,139.42,20.17]
["bitfinex","SOLUSD",1720375729328,10.0881,139.54,139.42,20.17]
["bitfinex","SOLUSD",1720375730639,5.0715,139.54,139.42,20.17]
["bitfinex","SOLUSD",1720375731831,6.1896,139.52,139.39,5.84105588]
["bitfinex","SOLUSD",1720375732031,6.1896,139.52,139.36,8.9105374]
["bitfinex","SOLUSD",1720375732238,6.1896,139.52,139.36,15.27682234]
["bitfinex","SOLUSD",1720375732839,6.1896,139.52,139.36,42.69118366]
["bitfinex","SOLUSD",1720375733039,6.1896,139.52,139.37,20.0]
["bitfinex","SOLUSD",1720375733238,11.2069,139.52,139.37,20.0]
["bitfinex","SOLUSD",1720375733455,16.5562,139.51,139.37,20.0]
["bitfinex","SOLUSD",1720375735345,16.5562,139.51,139.38,0.17]
["bitfinex","SOLUSD",1720375735838,16.5562,139.51,139.37,20.0]
["bitfinex","SOLUSD",1720375736037,21.5738,139.51,139.37,20.0]
["bitfinex","SOLUSD",1720375737139,16.5562,139.49,139.38,0.17]
["bitfinex","SOLUSD",1720375743429,6.4986,139.46,139.36,7.50489737]
["bitfinex","SOLUSD",1720375743637,27.6696,139.46,139.31,6.247]
["bitfinex","SOLUSD",1720375743849,16.1516,139.43,139.33,8.910537]
["bitfinex","SOLUSD",1720375744364,16.1516,139.43,139.32,7.5081299]
["bitfinex","SOLUSD",1720375745632,16.1516,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720375746464,16.1516,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720375751951,16.1516,139.43,139.34,28.19628494]
["bitfinex","SOLUSD",1720375752263,16.1516,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720375752464,16.1516,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720375754573,16.1516,139.43,139.34,6.36628494]
["bitfinex","SOLUSD",1720375754753,16.1516,139.43,139.32,7.50681025]
["bitfinex","SOLUSD",1720375755971,16.1516,139.43,139.33,20.17]
["bitfinex","SOLUSD",1720375760245,16.1516,139.43,139.33,0.17]
["bitfinex","SOLUSD",1720375760953,16.1516,139.43,139.32,7.50681025]
["bitfinex","SOLUSD",1720375761281,16.1516,139.43,139.32,29.16681025]
["bitfinex","SOLUSD",1720375761589,16.1516,139.43,139.34,21.66]
["bitfinex","SOLUSD",1720375761872,16.1516,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720375762050,16.1516,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720375763186,16.1516,139.43,139.35,0.17]
["bitfinex","SOLUSD",1720375766169,16.1516,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720375767578,6.2574,139.42,139.35,0.17]
["bitfinex","SOLUSD",1720375770774,15.1205,139.41,139.35,0.17]
["bitfinex","SOLUSD",1720375776764,15.1205,139.41,139.35,20.17]
["bitfinex","SOLUSD",1720375777682,15.1205,139.41,139.35,0.17]
["bitfinex","SOLUSD",1720375785487,15.1205,139.41,139.36,8.62597301]
["bitfinex","SOLUSD",1720375785789,15.1205,139.41,139.37,20.17]
["bitfinex","SOLUSD",1720375786167,6.2574,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720375786364,15.9311,139.41,139.35,6.36628494]
["bitfinex","SOLUSD",1720375786571,15.9311,139.41,139.33,7.5062785]
["bitfinex","SOLUSD",1720375787694,15.9311,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720375790407,15.9311,139.41,139.35,0.17]
["bitfinex","SOLUSD",1720375794512,15.9311,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720375794690,15.9311,139.41,139.35,0.17]
["bitfinex","SOLUSD",1720375798985,15.9311,139.39,139.28,8.9105374]
["bitfinex","SOLUSD",1720375799294,15.9311,139.39,139.26,21.66]
["bitfinex","SOLUSD",1720375799295,15.9311,139.37,139.27,15.9311]
["bitfinex","SOLUSD",1720375799496,15.9311,139.37,139.28,7.49923801]
["bitfinex","SOLUSD",1720375799805,15.9311,139.37,139.28,50.72923801]
["bitfinex","SOLUSD",1720375800287,6.3029,139.36,139.35,14.41]
["bitfinex","SOLUSD",1720375800488,6.3029,139.36,139.28,43.23]
["bitfinex","SOLUSD",1720375800684,6.3029,139.36,139.26,6.36628494]
["bitfinex","SOLUSD",1720375801000,6.3029,139.36,139.33,12.1534]
["bitfinex","SOLUSD",1720375801189,6.3029,139.36,139.34,14.41]
["bitfinex","SOLUSD",1720375801510,2.2566,139.35,139.34,14.41]
["bitfinex","SOLUSD",1720375802609,2.2566,139.35,139.28,57.64]
["bitfinex","SOLUSD",1720375802911,2.2566,139.35,139.34,14.41]
["bitfinex","SOLUSD",1720375803204,2.2566,139.35,139.29,20.17]
["bitfinex","SOLUSD",1720375803205,6.0237,139.34,139.28,57.64]
["bitfinex","SOLUSD",1720375803399,6.0237,139.34,139.32,14.41]
["bitfinex","SOLUSD",1720375804409,6.0237,139.34,139.22,20.77628494]
["bitfinex","SOLUSD",1720375804712,6.0237,139.34,139.31,14.41]
["bitfinex","SOLUSD",1720375805209,6.0237,139.34,139.3,14.41]
["bitfinex","SOLUSD",1720375805416,6.0237,139.34,139.23,20.0]
["bitfinex","SOLUSD",1720375805605,6.0237,139.33,139.29,14.41]
["bitfinex","SOLUSD",1720375805794,6.0237,139.33,139.32,14.41]
["bitfinex","SOLUSD",1720375806310,6.0237,139.44,139.32,14.41]
["bitfinex","SOLUSD",1720375806515,6.0237,139.43,139.39,14.41]
["bitfinex","SOLUSD",1720375807801,11.0442,139.43,139.39,14.41]
["bitfinex","SOLUSD",1720375808192,6.0237,139.42,139.29,16.5131]
["bitfinex","SOLUSD",1720375808392,6.0237,139.42,139.4,14.41]
["bitfinex","SOLUSD",1720375808689,6.0237,139.42,139.35,28.81]
["bitfinex","SOLUSD",1720375808912,6.0237,139.42,139.36,20.17]
["bitfinex","SOLUSD",1720375811806,6.0237,139.42,139.41,28.81]
["bitfinex","SOLUSD",1720375812711,6.0237,139.42,139.41,48.98]
["bitfinex","SOLUSD",1720375813017,6.0237,139.48,139.41,48.98]
["bitfinex","SOLUSD",1720375813214,6.0237,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720375813612,6.0237,139.48,139.41,48.81]
["bitfinex","SOLUSD",1720375814625,5.019,139.47,139.41,48.81]
["bitfinex","SOLUSD",1720375814801,5.019,139.47,139.38,28.81]
["bitfinex","SOLUSD",1720375815001,5.019,139.47,139.39,20.17]
["bitfinex","SOLUSD",1720375815208,6.0237,139.46,139.39,20.17]
["bitfinex","SOLUSD",1720375815409,11.0431,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720375815604,11.043,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720375815919,6.0237,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720375816129,6.0237,139.46,139.4,28.81]
["bitfinex","SOLUSD",1720375817400,6.0237,139.46,139.41,0.17]
["bitfinex","SOLUSD",1720375818618,6.0237,139.46,139.4,28.81]
["bitfinex","SOLUSD",1720375818919,6.0237,139.46,139.36,48.81]
["bitfinex","SOLUSD",1720375820116,6.0237,139.46,139.37,0.17]
["bitfinex","SOLUSD",1720375821705,6.0237,139.46,139.39,28.81]
["bitfinex","SOLUSD",1720375823721,6.0237,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720375824021,6.0237,139.46,139.39,28.81]
["bitfinex","SOLUSD",1720375824233,11.0431,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720375824431,11.0431,139.46,139.37,28.98]
["bitfinex","SOLUSD",1720375824733,11.0431,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720375826325,6.0237,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720375826902,6.0237,139.46,139.4,28.81]
["bitfinex","SOLUSD",1720375827109,6.0237,139.46,139.41,0.17]
["bitfinex","SOLUSD",1720375827807,6.0237,139.46,139.41,20.17]
["bitfinex","SOLUSD",1720375833122,6.0237,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720375833914,6.0237,139.46,139.4,28.81]
["bitfinex","SOLUSD",1720375834115,6.0237,139.46,139.37,28.81]
["bitfinex","SOLUSD",1720375834614,6.0237,139.46,139.35,16.5131]
["bitfinex","SOLUSD",1720375834821,6.0237,139.46,139.37,28.81]
["bitfinex","SOLUSD",1720375835031,6.0237,139.46,139.38,0.17]
["bitfinex","SOLUSD",1720375835330,6.0237,139.46,139.38,1.3887005]
["bitfinex","SOLUSD",1720375835851,6.0237,139.46,139.38,21.3887005]
["bitfinex","SOLUSD",1720375837038,6.0237,139.46,139.38,28.98]
["bitfinex","SOLUSD",1720375837219,6.0237,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720375837420,11.0431,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720375837631,11.0431,139.46,139.38,28.81]
["bitfinex","SOLUSD",1720375837826,11.0431,139.46,139.35,16.5131]
["bitfinex","SOLUSD",1720375837827,11.0431,139.46,139.35,45.3231]
["bitfinex","SOLUSD",1720375838029,11.0431,139.46,139.36,20.17]
["bitfinex","SOLUSD",1720375839924,6.0237,139.46,139.37,0.71900074]
["bitfinex","SOLUSD",1720375840224,6.0237,139.46,139.38,0.17]
["bitfinex","SOLUSD",1720375840539,6.0237,139.46,139.38,29.69904633]
["bitfinex","SOLUSD",1720375840922,6.0237,139.46,139.39,0.71899483]
["bitfinex","SOLUSD",1720375841123,6.0237,139.46,139.4,0.71894325]
["bitfinex","SOLUSD",1720375841332,6.0237,139.46,139.41,0.17]
["bitfinex","SOLUSD",1720375841642,6.0237,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720375841828,6.0237,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720375842229,6.0237,139.46,139.4,1.60087785]
["bitfinex","SOLUSD",1720375842835,6.0237,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720375843636,6.0237,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720375846432,6.0237,139.46,139.38,28.98]
["bitfinex","SOLUSD",1720375846634,6.0237,139.46,139.39,20.17]
["bitfinex","SOLUSD",1720375847441,6.0237,139.46,139.39,28.98]
["bitfinex","SOLUSD",1720375847755,6.0237,139.46,139.4,20.0]
["bitfinex","SOLUSD",1720375848641,6.0237,139.46,139.36,28.81]
["bitfinex","SOLUSD",1720375849439,6.0237,139.46,139.33,5.59079665]
["bitfinex","SOLUSD",1720375849440,6.321,139.46,139.34,28.81]
["bitfinex","SOLUSD",1720375849856,5.0211,139.41,139.34,28.81]
["bitfinex","SOLUSD",1720375850076,6.321,139.4,139.32,7.49137759]
["bitfinex","SOLUSD",1720375851343,6.321,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720375860847,5.321,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720375861559,5.321,139.4,139.34,28.98]
["bitfinex","SOLUSD",1720375861743,5.321,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720375862259,5.321,139.4,139.32,7.49137759]
["bitfinex","SOLUSD",1720375862564,5.321,139.4,139.33,20.17]
["bitfinex","SOLUSD",1720375868562,5.321,139.4,139.38,14.41]
["bitfinex","SOLUSD",1720375869465,5.321,139.4,139.33,20.17]
["bitfinex","SOLUSD",1720375869466,5.321,139.4,139.39,14.41]
["bitfinex","SOLUSD",1720375869849,6.331,139.46,139.39,14.58]
["bitfinex","SOLUSD",1720375870053,6.331,139.46,139.43,14.41]
["bitfinex","SOLUSD",1720375870254,6.331,139.46,139.39,0.17]
["bitfinex","SOLUSD",1720375870460,6.331,139.46,139.45,14.41]
["bitfinex","SOLUSD",1720375872571,6.331,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720375872874,6.331,139.46,139.41,28.78]
["bitfinex","SOLUSD",1720375873084,6.331,139.46,139.42,0.17]
["bitfinex","SOLUSD",1720375873654,100.0,139.56,139.42,0.17]
["bitfinex","SOLUSD",1720375873853,27.03350981,139.55,139.42,36.4998]
["bitfinex","SOLUSD",1720375874157,5.0172,139.52,139.44,28.78]
["bitfinex","SOLUSD",1720375874457,5.0168,139.54,139.44,28.78]
["bitfinex","SOLUSD",1720375874652,5.0168,139.54,139.45,0.17]
["bitfinex","SOLUSD",1720375875462,11.3472,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720375875675,11.3472,139.55,139.45,20.17]
["bitfinex","SOLUSD",1720375876473,5.0164,139.54,139.45,20.17]
["bitfinex","SOLUSD",1720375876671,5.0172,139.52,139.45,20.17]
["bitfinex","SOLUSD",1720375876871,6.331,139.55,139.45,20.17]
["bitfinex","SOLUSD",1720375877077,5.0167,139.54,139.45,20.17]
["bitfinex","SOLUSD",1720375877260,5.0167,139.54,139.46,28.78]
["bitfinex","SOLUSD",1720375877449,11.3471,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720375878951,6.331,139.55,139.46,28.78]
["bitfinex","SOLUSD",1720375879156,5.0165,139.54,139.46,28.78]
["bitfinex","SOLUSD",1720375879379,5.0165,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720375879682,11.3472,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720375879872,6.331,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720375880670,11.3471,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720375881081,6.331,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720375882254,5.0169,139.53,139.47,0.17]
["bitfinex","SOLUSD",1720375882877,5.0172,139.52,139.43,48.78]
["bitfinex","SOLUSD",1720375883075,5.0168,139.53,139.43,48.78]
["bitfinex","SOLUSD",1720375883882,5.0168,139.53,139.46,28.78]
["bitfinex","SOLUSD",1720375884378,18.8715,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720375884587,5.0171,139.53,139.44,0.17]
["bitfinex","SOLUSD",1720375884762,0.8724422,139.58,139.48,21.58]
["bitfinex","SOLUSD",1720375885075,0.8724422,139.58,139.53,16.6195]
["bitfinex","SOLUSD",1720375886264,0.8724422,139.58,139.49,23.0277]
["bitfinex","SOLUSD",1720375886465,0.8724422,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720375886682,5.8876422,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720375886865,11.5552,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720375887063,11.5552,139.57,139.49,16.6195]
["bitfinex","SOLUSD",1720375887265,5.0158,139.56,139.49,16.6195]
["bitfinex","SOLUSD",1720375887582,11.5552,139.57,139.49,16.6195]
["bitfinex","SOLUSD",1720375887777,6.5398,139.57,139.49,16.6195]
["bitfinex","SOLUSD",1720375887977,11.5552,139.57,139.49,16.6195]
["bitfinex","SOLUSD",1720375888557,6.5398,139.57,139.49,16.6195]
["bitfinex","SOLUSD",1720375892173,11.5553,139.57,139.49,16.6195]
["bitfinex","SOLUSD",1720375892785,5.0157,139.56,139.47,28.78]
["bitfinex","SOLUSD",1720375893079,5.0179,139.5,139.42,16.6195]
["bitfinex","SOLUSD",1720375893381,5.0178,139.51,139.42,16.6195]
["bitfinex","SOLUSD",1720375894084,15.0,139.57,139.39,28.78]
["bitfinex","SOLUSD",1720375894085,0.8724422,139.58,139.44,66.9795]
["bitfinex","SOLUSD",1720375894264,0.8724422,139.58,139.53,35.972]
["bitfinex","SOLUSD",1720375894869,0.8724422,139.58,139.53,28.78]
["bitfinex","SOLUSD",1720375895385,0.8724422,139.58,139.56,28.78]
["bitfinex","SOLUSD",1720375895763,0.8724422,139.58,139.56,55.99122502]
["bitfinex","SOLUSD",1720375895970,0.8724422,139.58,139.57,41.52689169]
["bitfinex","SOLUSD",1720375896378,0.8724422,139.58,139.57,41.69689169]
["bitfinex","SOLUSD",1720375896771,0.8724422,139.58,139.57,41.52689169]
["bitfinex","SOLUSD",1720375897486,0.8724422,139.58,139.53,75.72774069]
["bitfinex","SOLUSD",1720375897781,0.8724422,139.58,139.54,46.97824069]
["bitfinex","SOLUSD",1720375899766,0.8724422,139.58,139.54,20.17]
["bitfinex","SOLUSD",1720375901584,0.8724422,139.58,139.54,38.04490736]
["bitfinex","SOLUSD",1720375905484,0.8724422,139.58,139.55,17.87490736]
["bitfinex","SOLUSD",1720375905676,0.8724422,139.58,139.56,20.17]
["bitfinex","SOLUSD",1720375906074,0.8724422,139.58,139.56,37.87490736]
["bitfinex","SOLUSD",1720375906294,0.8724422,139.58,139.56,20.0]
["bitfinex","SOLUSD",1720375906471,0.8724422,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720375907673,0.8724422,139.58,139.55,0.17]
["bitfinex","SOLUSD",1720375910273,0.3724422,139.58,139.55,0.17]
["bitfinex","SOLUSD",1720375910871,0.3724422,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720375912277,0.3724422,139.58,139.53,16.6195]
["bitfinex","SOLUSD",1720375912672,0.3724422,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720375913291,0.3724422,139.58,139.51,9.26604295]
["bitfinex","SOLUSD",1720375913492,0.3724422,139.58,139.47,16.1241]
["bitfinex","SOLUSD",1720375913695,0.3724422,139.58,139.47,31.77024295]
["bitfinex","SOLUSD",1720375914291,5.3875422,139.58,139.47,25.39014295]
["bitfinex","SOLUSD",1720375914713,5.3874422,139.58,139.47,25.39014295]
["bitfinex","SOLUSD",1720375915207,5.0154,139.57,139.47,25.39014295]
["bitfinex","SOLUSD",1720375915413,5.0154,139.57,139.47,16.1241]
["bitfinex","SOLUSD",1720375915571,5.0154,139.57,139.44,57.58903184]
["bitfinex","SOLUSD",1720375915978,0.3724422,139.58,139.44,57.58903184]
["bitfinex","SOLUSD",1720375916184,5.3875422,139.58,139.44,57.58903184]
["bitfinex","SOLUSD",1720375916396,6.3801,139.57,139.44,57.58903184]
["bitfinex","SOLUSD",1720375916582,6.3801,139.57,139.46,28.77]
["bitfinex","SOLUSD",1720375916583,5.0161,139.55,139.46,28.77]
["bitfinex","SOLUSD",1720375917194,5.1858,139.56,139.46,28.77]
["bitfinex","SOLUSD",1720375918401,0.17,139.56,139.46,28.77]
["bitfinex","SOLUSD",1720375919204,6.3801,139.57,139.46,28.77]
["bitfinex","SOLUSD",1720375919407,6.3801,139.57,139.49,28.77]
["bitfinex","SOLUSD",1720375920286,6.3801,139.57,139.45,0.17]
["bitfinex","SOLUSD",1720375920489,6.3801,139.57,139.49,28.77]
["bitfinex","SOLUSD",1720375921677,11.3955,139.57,139.49,28.77]
["bitfinex","SOLUSD",1720375922092,6.3801,139.57,139.49,28.77]
["bitfinex","SOLUSD",1720375923699,5.0157,139.56,139.44,54.05903184]
["bitfinex","SOLUSD",1720375923905,5.0157,139.56,139.48,28.77]
["bitfinex","SOLUSD",1720375924910,5.0158,139.56,139.48,28.77]
["bitfinex","SOLUSD",1720375925295,6.3801,139.57,139.48,28.77]
["bitfinex","SOLUSD",1720375925504,6.3801,139.57,139.51,28.77]
["bitfinex","SOLUSD",1720375926488,6.3801,139.57,139.54,28.77]
["bitfinex","SOLUSD",1720375929209,0.3724422,139.58,139.55,35.7911]
["bitfinex","SOLUSD",1720375929400,0.04261087,139.61,139.57,28.77]
["bitfinex","SOLUSD",1720375929588,0.04261087,139.61,139.6,28.77]
["bitfinex","SOLUSD",1720375929788,0.04261087,139.61,139.6,48.94]
["bitfinex","SOLUSD",1720375930698,0.04261087,139.61,139.6,20.17]
["bitfinex","SOLUSD",1720375930991,0.04261087,139.61,139.6,0.17]
["bitfinex","SOLUSD",1720375931494,0.8724422,139.72,139.61,64.32781]
["bitfinex","SOLUSD",1720375931709,6.3461,139.82,139.71,15.7911]
["bitfinex","SOLUSD",1720375931919,11.3526,139.82,139.72,20.17]
["bitfinex","SOLUSD",1720375932110,10.8525,139.82,139.71,15.7911]
["bitfinex","SOLUSD",1720375932294,0.8724422,139.86,139.71,15.7911]
["bitfinex","SOLUSD",1720375932295,0.8724422,139.86,139.72,20.17]
["bitfinex","SOLUSD",1720375933512,0.8724422,139.86,139.72,29.56604295]
["bitfinex","SOLUSD",1720375933810,0.8724422,139.86,139.73,41.67604295]
["bitfinex","SOLUSD",1720375934011,0.8724422,139.86,139.74,20.17]
["bitfinex","SOLUSD",1720375937901,0.17,139.85,139.74,20.0]
["bitfinex","SOLUSD",1720375938104,0.17,139.85,139.71,15.7911]
["bitfinex","SOLUSD",1720375938105,100.17,139.85,139.71,15.7911]
["bitfinex","SOLUSD",1720375938400,5.0067,139.81,139.71,15.7911]
["bitfinex","SOLUSD",1720375938808,5.0059,139.84,139.71,15.7911]
["bitfinex","SOLUSD",1720375939125,0.17,139.83,139.71,15.7911]
["bitfinex","SOLUSD",1720375939296,5.8774422,139.86,139.71,15.7911]
["bitfinex","SOLUSD",1720375939500,0.8724422,139.86,139.71,15.7911]
["bitfinex","SOLUSD",1720375939718,0.8724422,139.86,139.71,25.0369605]
["bitfinex","SOLUSD",1720375940108,0.3724422,139.86,139.71,25.0369605]
["bitfinex","SOLUSD",1720375940303,0.3724422,139.86,139.73,32.28]
["bitfinex","SOLUSD",1720375940623,0.3724422,139.86,139.74,20.17]
["bitfinex","SOLUSD",1720375942414,0.3724422,139.86,139.75,1.43062729]
["bitfinex","SOLUSD",1720375942609,0.3724422,139.86,139.76,0.17]
["bitfinex","SOLUSD",1720375942801,0.3724422,139.86,139.76,1.60038024]
["bitfinex","SOLUSD",1720375943907,0.3724422,139.86,139.76,0.17]
["bitfinex","SOLUSD",1720375944113,0.3724422,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720375945923,5.3774422,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720375946519,5.3774422,139.86,139.74,20.0]
["bitfinex","SOLUSD",1720375947025,5.0057,139.84,139.73,32.45]
["bitfinex","SOLUSD",1720375947322,5.0054,139.85,139.73,32.28]
["bitfinex","SOLUSD",1720375948430,5.1757,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720375948630,0.17,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720375948808,5.0056,139.85,139.73,32.28]
["bitfinex","SOLUSD",1720375949009,0.3724422,139.86,139.77,32.28]
["bitfinex","SOLUSD",1720375949625,0.3724422,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720375950020,0.3724422,139.86,139.78,20.17]
["bitfinex","SOLUSD",1720375950224,260.1,139.87,139.8,6.5067]
["bitfinex","SOLUSD",1720375950410,260.1,139.87,139.81,52.45]
["bitfinex","SOLUSD",1720375950611,260.1,139.87,139.81,20.17]
["bitfinex","SOLUSD",1720375950809,260.1,139.87,139.81,20.0]
["bitfinex","SOLUSD",1720375952411,260.1,139.87,139.8,20.42872332]
["bitfinex","SOLUSD",1720375952632,260.1,139.87,139.8,20.0]
["bitfinex","SOLUSD",1720375953310,260.1,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720375953511,243.4334,139.87,139.82,15.7876]
["bitfinex","SOLUSD",1720375953821,243.4334,139.87,139.83,20.17]
["bitfinex","SOLUSD",1720375954813,243.4334,139.87,139.83,20.0]
["bitfinex","SOLUSD",1720375955014,243.4334,139.87,139.83,21.42998249]
["bitfinex","SOLUSD",1720375955226,243.4334,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720375956740,243.4334,139.87,139.83,20.0]
["bitfinex","SOLUSD",1720375956911,243.4334,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720375957316,243.4334,139.87,139.83,20.0]
["bitfinex","SOLUSD",1720375957817,243.4334,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720375958223,243.4334,139.87,139.83,20.0]
["bitfinex","SOLUSD",1720375959817,386.4,139.94,139.83,20.0]
["bitfinex","SOLUSD",1720375959818,5.0025,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720375960436,5.1722,139.94,139.83,20.0]
["bitfinex","SOLUSD",1720375960633,0.17,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720375960835,5.1725,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720375961041,5.1725,139.93,139.77,40.991061]
["bitfinex","SOLUSD",1720375961042,5.004,139.89,139.77,40.991061]
["bitfinex","SOLUSD",1720375961223,6.1354,139.92,139.77,40.991061]
["bitfinex","SOLUSD",1720375961425,6.1354,139.92,139.78,0.73401302]
["bitfinex","SOLUSD",1720375961738,6.1354,139.92,139.79,32.28]
["bitfinex","SOLUSD",1720375962035,11.1383,139.92,139.77,15.7876]
["bitfinex","SOLUSD",1720375962238,5.0032,139.91,139.77,15.7876]
["bitfinex","SOLUSD",1720375962425,11.1382,139.92,139.78,20.17]
["bitfinex","SOLUSD",1720375962622,6.1354,139.92,139.78,20.17]
["bitfinex","SOLUSD",1720375963323,11.1383,139.92,139.78,20.17]
["bitfinex","SOLUSD",1720375963842,0.17,139.91,139.78,20.17]
["bitfinex","SOLUSD",1720375964641,5.1733,139.91,139.78,20.17]
["bitfinex","SOLUSD",1720375966229,5.0036,139.9,139.78,20.0]
["bitfinex","SOLUSD",1720375966428,0.17,139.89,139.78,20.0]
["bitfinex","SOLUSD",1720375966627,5.1733,139.91,139.78,20.0]
["bitfinex","SOLUSD",1720375967941,5.0036,139.9,139.78,20.0]
["bitfinex","SOLUSD",1720375968117,100.0,139.88,139.73,16.5919]
["bitfinex","SOLUSD",1720375968323,6.4886,139.85,139.73,16.5919]
["bitfinex","SOLUSD",1720375968626,5.0062,139.83,139.73,16.5919]
["bitfinex","SOLUSD",1720375968822,0.17,139.82,139.73,16.5919]
["bitfinex","SOLUSD",1720375969026,105.1758,139.84,139.73,16.5919]
["bitfinex","SOLUSD",1720375969027,5.006,139.83,139.73,16.5919]
["bitfinex","SOLUSD",1720375969338,5.0068,139.81,139.73,16.5919]
["bitfinex","SOLUSD",1720375969538,0.17,139.82,139.73,16.5919]
["bitfinex","SOLUSD",1720375969838,6.4886,139.85,139.73,16.5919]
["bitfinex","SOLUSD",1720375970021,5.0057,139.84,139.73,16.5919]
["bitfinex","SOLUSD",1720375971128,0.17,139.83,139.73,16.5919]
["bitfinex","SOLUSD",1720375971728,0.17,139.84,139.73,16.5919]
["bitfinex","SOLUSD",1720375972024,5.0068,139.81,139.73,16.5919]
["bitfinex","SOLUSD",1720375972739,5.0071,139.8,139.73,16.5919]
["bitfinex","SOLUSD",1720375972931,5.0079,139.78,139.68,23.0553]
["bitfinex","SOLUSD",1720375973138,0.17,139.82,139.68,23.0553]
["bitfinex","SOLUSD",1720375973517,100.0,139.81,139.68,23.0553]
["bitfinex","SOLUSD",1720375973838,0.17,139.8,139.68,23.0553]
["bitfinex","SOLUSD",1720375974146,5.0075,139.79,139.68,23.0553]
["bitfinex","SOLUSD",1720375974443,5.1778,139.78,139.68,23.0553]
["bitfinex","SOLUSD",1720375975432,0.17,139.78,139.68,16.5919]
["bitfinex","SOLUSD",1720375975631,100.0,139.77,139.68,16.5919]
["bitfinex","SOLUSD",1720375975939,100.0,139.81,139.68,16.5919]
["bitfinex","SOLUSD",1720375975940,5.1786,139.76,139.68,16.5919]
["bitfinex","SOLUSD",1720375976147,6.6586,139.76,139.68,16.5919]
["bitfinex","SOLUSD",1720375976333,5.0095,139.74,139.68,16.5919]
["bitfinex","SOLUSD",1720375976533,0.17,139.76,139.68,16.5919]
["bitfinex","SOLUSD",1720375977256,0.17,139.76,139.64,6.4634]
["bitfinex","SOLUSD",1720375977445,100.0,139.75,139.64,23.0553]
["bitfinex","SOLUSD",1720375977631,0.17,139.74,139.64,16.5919]
["bitfinex","SOLUSD",1720375977944,5.0097,139.73,139.64,16.5919]
["bitfinex","SOLUSD",1720375978136,0.17,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375978940,5.1801,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375979450,5.0104,139.71,139.64,16.5919]
["bitfinex","SOLUSD",1720375979742,0.17,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375981134,5.18,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375981335,15.0,139.78,139.64,16.5919]
["bitfinex","SOLUSD",1720375981336,100.0,139.78,139.64,16.5919]
["bitfinex","SOLUSD",1720375981529,105.64556162,139.79,139.64,16.5919]
["bitfinex","SOLUSD",1720375981727,100.0,139.78,139.64,16.5919]
["bitfinex","SOLUSD",1720375982137,5.0088,139.76,139.65,6.4752]
["bitfinex","SOLUSD",1720375982337,5.0079,139.78,139.65,6.4752]
["bitfinex","SOLUSD",1720375982537,105.64556162,139.79,139.65,6.4752]
["bitfinex","SOLUSD",1720375982831,5.0085,139.76,139.65,6.4752]
["bitfinex","SOLUSD",1720375983027,5.009,139.75,139.65,6.4752]
["bitfinex","SOLUSD",1720375983233,5.0093,139.74,139.65,6.4752]
["bitfinex","SOLUSD",1720375983650,5.0096,139.73,139.65,6.4752]
["bitfinex","SOLUSD",1720375984241,200.17,139.74,139.64,16.5919]
["bitfinex","SOLUSD",1720375984440,0.17,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375984661,5.0108,139.7,139.64,16.5919]
["bitfinex","SOLUSD",1720375984881,100.17,139.74,139.64,16.5919]
["bitfinex","SOLUSD",1720375985172,5.0107,139.71,139.64,16.5919]
["bitfinex","SOLUSD",1720375985773,5.18,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375985941,0.17,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375986139,5.1796,139.73,139.64,16.5919]
["bitfinex","SOLUSD",1720375987045,5.0092,139.75,139.64,16.5919]
["bitfinex","SOLUSD",1720375987966,5.0094,139.74,139.64,16.5919]
["bitfinex","SOLUSD",1720375988644,0.17,139.76,139.64,16.5919]
["bitfinex","SOLUSD",1720375989184,5.01,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375989789,5.0104,139.71,139.64,16.5919]
["bitfinex","SOLUSD",1720375989982,5.0099,139.73,139.64,16.5919]
["bitfinex","SOLUSD",1720375990644,5.0093,139.74,139.64,16.5919]
["bitfinex","SOLUSD",1720375991891,5.0097,139.73,139.64,16.5919]
["bitfinex","SOLUSD",1720375992091,0.17,139.75,139.64,16.5919]
["bitfinex","SOLUSD",1720375992092,100.0,139.74,139.64,16.5919]
["bitfinex","SOLUSD",1720375992262,0.17,139.73,139.64,16.5919]
["bitfinex","SOLUSD",1720375992462,5.18,139.73,139.64,16.5919]
["bitfinex","SOLUSD",1720375993071,6.3836,139.72,139.64,16.5919]
["bitfinex","SOLUSD",1720375993285,6.3836,139.72,139.54,21.58]
["bitfinex","SOLUSD",1720375993286,6.3836,139.61,139.51,0.8724422]
["bitfinex","SOLUSD",1720375993591,28.38934162,139.6,139.51,0.8724422]
["bitfinex","SOLUSD",1720375993758,5.0155,139.57,139.51,0.8724422]
["bitfinex","SOLUSD",1720375993961,47.22137272,139.56,139.51,0.8724422]
["bitfinex","SOLUSD",1720375994158,5.0164,139.55,139.51,0.8724422]
["bitfinex","SOLUSD",1720375994381,52.06797272,139.54,139.51,0.8724422]
["bitfinex","SOLUSD",1720375995094,5.0166,139.54,139.51,0.8724422]
["bitfinex","SOLUSD",1720375995265,5.0169,139.53,139.51,0.8724422]
["bitfinex","SOLUSD",1720375995461,5.0168,139.54,139.51,0.8724422]
["bitfinex","SOLUSD",1720375996072,5.0169,139.53,139.51,0.8724422]
["bitfinex","SOLUSD",1720375996267,5.0172,139.52,139.51,0.8724422]
["bitfinex","SOLUSD",1720375997301,5.1872,139.52,139.51,0.8724422]
["bitfinex","SOLUSD",1720375998979,12.40139082,139.54,139.51,0.8724422]
["bitfinex","SOLUSD",1720375999176,5.0171,139.53,139.51,0.8724422]
["bitfinex","SOLUSD",1720375999371,5.0157,139.57,139.51,0.8724422]
["bitfinex","SOLUSD",1720375999571,113.84054198,139.59,139.51,0.8724422]
["bitfinex","SOLUSD",1720375999772,108.02726167,139.59,139.51,0.8724422]
["bitfinex","SOLUSD",1720375999984,5.0163,139.55,139.51,0.8724422]
["bitfinex","SOLUSD",1720376000171,5.0172,139.52,139.51,0.8724422]
["bitfinex","SOLUSD",1720376001367,5.1872,139.52,139.51,0.8724422]
["bitfinex","SOLUSD",1720376002385,105.1872,139.52,139.51,0.8724422]
["bitfinex","SOLUSD",1720376003087,126.7518,139.52,139.51,4.22e-05]
["bitfinex","SOLUSD",1720376004578,111.7518,139.52,139.51,4.22e-05]
["bitfinex","SOLUSD",1720376006093,5.0204,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376006881,5.0208,139.42,139.39,15.1495]
["bitfinex","SOLUSD",1720376007087,100.0,139.45,139.37,0.8724422]
["bitfinex","SOLUSD",1720376007088,100.0,139.43,139.37,0.8724422]
["bitfinex","SOLUSD",1720376007305,5.0221,139.39,139.37,0.8724422]
["bitfinex","SOLUSD",1720376007804,5.0208,139.42,139.37,0.8724422]
["bitfinex","SOLUSD",1720376008022,100.0,139.47,139.37,0.8724422]
["bitfinex","SOLUSD",1720376008190,15.0,139.5,139.37,0.8724422]
["bitfinex","SOLUSD",1720376008391,108.02726167,139.51,139.38,21.5686]
["bitfinex","SOLUSD",1720376008695,223.02726167,139.51,139.38,21.5686]
["bitfinex","SOLUSD",1720376008896,5.018,139.5,139.39,15.1495]
["bitfinex","SOLUSD",1720376009208,5.018,139.5,139.4,0.94025037]
["bitfinex","SOLUSD",1720376009386,5.0207,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376009717,5.0208,139.42,139.39,15.1495]
["bitfinex","SOLUSD",1720376010014,5.0214,139.41,139.39,15.1495]
["bitfinex","SOLUSD",1720376010195,5.0215,139.4,139.39,15.1495]
["bitfinex","SOLUSD",1720376011008,5.0215,139.4,139.37,0.8724422]
["bitfinex","SOLUSD",1720376011306,100.0,139.43,139.37,0.8724422]
["bitfinex","SOLUSD",1720376011804,0.17,139.42,139.37,0.8724422]
["bitfinex","SOLUSD",1720376012014,5.0212,139.41,139.37,0.8724422]
["bitfinex","SOLUSD",1720376012217,5.0217,139.4,139.37,0.8724422]
["bitfinex","SOLUSD",1720376012390,5.0218,139.39,139.37,0.8724422]
["bitfinex","SOLUSD",1720376013508,107.40250376,139.46,139.37,0.8724422]
["bitfinex","SOLUSD",1720376013730,5.0207,139.43,139.37,0.8724422]
["bitfinex","SOLUSD",1720376014829,5.0201,139.44,139.37,0.8724422]
["bitfinex","SOLUSD",1720376015210,5.0204,139.43,139.37,0.8724422]
["bitfinex","SOLUSD",1720376016319,5.0209,139.42,139.37,0.8724422]
["bitfinex","SOLUSD",1720376016714,5.0205,139.43,139.37,0.8724422]
["bitfinex","SOLUSD",1720376017018,5.0201,139.44,139.37,0.8724422]
["bitfinex","SOLUSD",1720376017602,5.0197,139.45,139.37,0.8724422]
["bitfinex","SOLUSD",1720376017798,6.5646,139.49,139.37,0.8724422]
["bitfinex","SOLUSD",1720376017998,5.0197,139.45,139.37,0.8724422]
["bitfinex","SOLUSD",1720376018430,5.0194,139.46,139.37,0.8724422]
["bitfinex","SOLUSD",1720376018628,6.5646,139.49,139.37,0.8724422]
["bitfinex","SOLUSD",1720376019019,5.0196,139.46,139.37,0.8724422]
["bitfinex","SOLUSD",1720376019824,5.0196,139.46,139.38,6.4191]
["bitfinex","SOLUSD",1720376020013,5.0201,139.44,139.38,6.4191]
["bitfinex","SOLUSD",1720376020507,5.0198,139.45,139.38,6.4191]
["bitfinex","SOLUSD",1720376021506,11.25640471,139.5,139.38,6.4191]
["bitfinex","SOLUSD",1720376021703,0.17,139.49,139.39,15.1495]
["bitfinex","SOLUSD",1720376021917,5.0192,139.47,139.39,15.1495]
["bitfinex","SOLUSD",1720376024806,5.0194,139.46,139.39,15.1495]
["bitfinex","SOLUSD",1720376025005,5.0198,139.45,139.39,15.1495]
["bitfinex","SOLUSD",1720376027429,100.0,139.51,139.39,15.1495]
["bitfinex","SOLUSD",1720376027430,5.0194,139.46,139.39,15.1495]
["bitfinex","SOLUSD",1720376029011,200.0,139.49,139.39,15.1495]
["bitfinex","SOLUSD",1720376029222,5.0203,139.44,139.39,15.1495]
["bitfinex","SOLUSD",1720376029424,5.0206,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376030121,5.0208,139.42,139.39,15.1495]
["bitfinex","SOLUSD",1720376030707,5.0205,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376032141,5.0201,139.44,139.39,15.1495]
["bitfinex","SOLUSD",1720376034109,5.0204,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376034420,5.0205,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376035424,0.17,139.45,139.39,15.1495]
["bitfinex","SOLUSD",1720376035807,5.0199,139.45,139.39,15.1495]
["bitfinex","SOLUSD",1720376037025,111.25640471,139.49,139.39,15.1495]
["bitfinex","SOLUSD",1720376037231,5.0192,139.47,139.39,15.1495]
["bitfinex","SOLUSD",1720376037411,8.02726167,139.51,139.39,15.1495]
["bitfinex","SOLUSD",1720376037612,5.0186,139.48,139.4,6.5395]
["bitfinex","SOLUSD",1720376038412,5.0191,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376039115,200.0,139.5,139.4,6.5395]
["bitfinex","SOLUSD",1720376039423,5.0197,139.45,139.4,6.5395]
["bitfinex","SOLUSD",1720376040009,8.08685728,139.49,139.4,6.5395]
["bitfinex","SOLUSD",1720376040010,5.0201,139.44,139.4,6.5395]
["bitfinex","SOLUSD",1720376040438,5.0197,139.45,139.4,6.5395]
["bitfinex","SOLUSD",1720376040810,100.0,139.48,139.4,6.5395]
["bitfinex","SOLUSD",1720376041024,0.17,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376041840,5.0201,139.44,139.4,6.5395]
["bitfinex","SOLUSD",1720376042418,0.17,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376042830,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376043138,5.189,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376044936,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376045230,0.17,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376045231,5.0198,139.45,139.4,6.5395]
["bitfinex","SOLUSD",1720376045407,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376045813,5.0201,139.44,139.4,6.5395]
["bitfinex","SOLUSD",1720376046032,5.0196,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376047347,5.189,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376047543,5.0193,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376048237,5.189,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376048814,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376051730,5.0197,139.45,139.4,6.5395]
["bitfinex","SOLUSD",1720376052035,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376052523,5.189,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376052725,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376053442,5.0197,139.45,139.4,6.5395]
["bitfinex","SOLUSD",1720376053739,5.0194,139.46,139.4,6.5395]
["bitfinex","SOLUSD",1720376054135,5.189,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376054312,20.70950706,139.49,139.4,6.5395]
["bitfinex","SOLUSD",1720376054313,5.0183,139.49,139.4,6.5395]
["bitfinex","SOLUSD",1720376054509,5.62136126,139.51,139.4,35.3395]
["bitfinex","SOLUSD",1720376054815,5.0189,139.48,139.4,35.3395]
["bitfinex","SOLUSD",1720376055022,5.019,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376055824,0.17,139.48,139.4,6.5395]
["bitfinex","SOLUSD",1720376056143,6.65278582,139.47,139.4,6.5395]
["bitfinex","SOLUSD",1720376056433,5.0205,139.43,139.4,6.5395]
["bitfinex","SOLUSD",1720376057839,5.0205,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376058231,5.0208,139.42,139.39,15.1495]
["bitfinex","SOLUSD",1720376060424,5.0205,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376060625,0.17,139.44,139.39,15.1495]
["bitfinex","SOLUSD",1720376061418,5.0197,139.45,139.39,15.1495]
["bitfinex","SOLUSD",1720376061719,5.0193,139.47,139.39,15.1495]
["bitfinex","SOLUSD",1720376062121,6.65297984,139.46,139.39,15.1495]
["bitfinex","SOLUSD",1720376062330,5.0194,139.46,139.39,15.1495]
["bitfinex","SOLUSD",1720376063538,5.0197,139.45,139.39,15.1495]
["bitfinex","SOLUSD",1720376065132,5.0202,139.44,139.39,15.1495]
["bitfinex","SOLUSD",1720376066029,20.71066624,139.47,139.39,15.1495]
["bitfinex","SOLUSD",1720376066030,11.67438324,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376066225,5.0204,139.43,139.39,15.1495]
["bitfinex","SOLUSD",1720376066442,5.021,139.42,139.39,15.1495]
["bitfinex","SOLUSD",1720376067846,0.17,139.41,139.37,0.8724422]
["bitfinex","SOLUSD",1720376068153,5.0218,139.4,139.37,0.8724422]
["bitfinex","SOLUSD",1720376068348,5.1911,139.41,139.37,0.8724422]
["bitfinex","SOLUSD",1720376070028,11.67747145,139.4,139.37,0.8724422]
["bitfinex","SOLUSD",1720376070228,5.0216,139.4,139.37,0.8724422]
["bitfinex","SOLUSD",1720376070439,5.0219,139.39,139.37,0.8724422]
["bitfinex","SOLUSD",1720376071732,5.0222,139.38,139.35,15.7905]
["bitfinex","SOLUSD",1720376071943,5.1922,139.38,139.35,15.7905]
["bitfinex","SOLUSD",1720376072144,20.89215906,139.41,139.35,15.7905]
["bitfinex","SOLUSD",1720376072343,11.67816647,139.4,139.35,15.7905]
["bitfinex","SOLUSD",1720376072652,5.0218,139.4,139.35,15.7905]
["bitfinex","SOLUSD",1720376073350,0.17,139.41,139.35,15.7905]
["bitfinex","SOLUSD",1720376073651,5.0216,139.4,139.35,15.7905]
["bitfinex","SOLUSD",1720376078036,5.0212,139.41,139.35,15.7905]
["bitfinex","SOLUSD",1720376079456,5.0216,139.4,139.35,15.7905]
["bitfinex","SOLUSD",1720376079638,100.17,139.42,139.35,15.7905]
["bitfinex","SOLUSD",1720376079639,11.25747224,139.41,139.35,15.7905]
["bitfinex","SOLUSD",1720376079839,0.17,139.4,139.35,15.7905]
["bitfinex","SOLUSD",1720376080055,5.0229,139.36,139.35,15.7905]
["bitfinex","SOLUSD",1720376080260,5.0226,139.37,139.31,15.7905]
["bitfinex","SOLUSD",1720376081256,5.0232,139.36,139.31,15.7905]
["bitfinex","SOLUSD",1720376082050,5.0233,139.35,139.31,15.7905]
["bitfinex","SOLUSD",1720376082464,0.17,139.34,139.31,15.7905]
["bitfinex","SOLUSD",1720376082850,0.17,139.34,139.28,6.3548]
["bitfinex","SOLUSD",1720376083248,100.17,139.34,139.24,15.5569]
["bitfinex","SOLUSD",1720376083452,5.0248,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376084160,5.1944,139.32,139.24,15.5569]
["bitfinex","SOLUSD",1720376085050,5.0247,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376085251,5.0252,139.3,139.24,15.5569]
["bitfinex","SOLUSD",1720376085662,0.17,139.29,139.24,15.5569]
["bitfinex","SOLUSD",1720376087341,128.8,139.34,139.24,15.5569]
["bitfinex","SOLUSD",1720376087547,0.17,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376088068,5.0244,139.32,139.24,15.5569]
["bitfinex","SOLUSD",1720376088367,5.1941,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376088750,10.83331659,139.34,139.24,15.5569]
["bitfinex","SOLUSD",1720376088969,5.024,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376089187,5.0245,139.32,139.24,15.5569]
["bitfinex","SOLUSD",1720376091880,5.1941,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376092169,0.17,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376092389,5.1941,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376092676,5.0245,139.32,139.24,15.5569]
["bitfinex","SOLUSD",1720376093259,0.17,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376093459,5.0245,139.32,139.24,15.5569]
["bitfinex","SOLUSD",1720376094260,0.17,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376094780,5.1948,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376096580,0.17,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376097577,5.195,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376097778,5.0251,139.3,139.24,15.5569]
["bitfinex","SOLUSD",1720376098072,5.1955,139.29,139.24,15.5569]
["bitfinex","SOLUSD",1720376098279,5.0255,139.29,139.24,15.5569]
["bitfinex","SOLUSD",1720376098981,5.0252,139.3,139.24,15.5569]
["bitfinex","SOLUSD",1720376099158,0.17,139.29,139.24,15.5569]
["bitfinex","SOLUSD",1720376100162,5.0249,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376100464,5.0241,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376100664,5.0244,139.32,139.24,15.5569]
["bitfinex","SOLUSD",1720376101165,5.0247,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376101360,5.0264,139.27,139.24,15.5569]
["bitfinex","SOLUSD",1720376101574,5.0255,139.29,139.24,15.5569]
["bitfinex","SOLUSD",1720376101882,5.0251,139.3,139.24,15.5569]
["bitfinex","SOLUSD",1720376102173,16.28227224,139.31,139.24,15.5569]
["bitfinex","SOLUSD",1720376102393,5.024,139.33,139.24,15.5569]
["bitfinex","SOLUSD",1720376102691,5.024,139.33,139.25,6.1876]
["bitfinex","SOLUSD",1720376103265,5.0244,139.32,139.25,6.1876]
["bitfinex","SOLUSD",1720376103487,5.63684403,139.34,139.25,6.1876]
["bitfinex","SOLUSD",1720376103488,5.025,139.31,139.25,6.1876]
["bitfinex","SOLUSD",1720376104089,111.42747224,139.32,139.25,6.1876]
["bitfinex","SOLUSD",1720376104381,5.0259,139.28,139.24,15.5569]
["bitfinex","SOLUSD",1720376104758,5.0255,139.29,139.24,15.5569]
["bitfinex","SOLUSD",1720376104962,5.0259,139.28,139.24,15.5569]
["bitfinex","SOLUSD",1720376105166,5.0262,139.27,139.24,15.5569]
["bitfinex","SOLUSD",1720376105399,5.0258,139.28,139.24,15.5569]
["bitfinex","SOLUSD",1720376106366,0.17,139.27,139.23,0.8724422]
["bitfinex","SOLUSD",1720376106584,5.027,139.25,139.23,0.8724422]
["bitfinex","SOLUSD",1720376106782,5.1972,139.24,139.23,0.8724422]
["bitfinex","SOLUSD",1720376108284,5.0276,139.23,139.2,15.3318422]
["bitfinex","SOLUSD",1720376109086,5.0282,139.22,139.15,6.1876]
["bitfinex","SOLUSD",1720376109289,0.17,139.21,139.15,6.1876]
["bitfinex","SOLUSD",1720376109596,5.0301,139.16,139.09,0.8724422]
["bitfinex","SOLUSD",1720376109774,0.17,139.15,139.09,0.8724422]
["bitfinex","SOLUSD",1720376110085,5.2008,139.15,139.09,0.8724422]
["bitfinex","SOLUSD",1720376110287,0.17,139.15,139.09,0.8724422]
["bitfinex","SOLUSD",1720376110498,26.58879184,139.2,139.09,0.8724422]
["bitfinex","SOLUSD",1720376110808,0.17,139.19,139.09,0.8724422]
["bitfinex","SOLUSD",1720376110970,100.0,139.18,139.09,0.8724422]
["bitfinex","SOLUSD",1720376111172,0.17,139.17,139.09,16.3318422]
["bitfinex","SOLUSD",1720376112899,7.91472221,139.2,139.09,16.3318422]
["bitfinex","SOLUSD",1720376113084,100.0,139.2,139.09,16.3318422]
["bitfinex","SOLUSD",1720376113692,5.79154646,139.21,139.09,16.3318422]
["bitfinex","SOLUSD",1720376113883,8.02726167,139.22,139.12,15.4594]
["bitfinex","SOLUSD",1720376114707,27.18116581,139.23,139.13,28.8]
["bitfinex","SOLUSD",1720376115085,8.02726167,139.25,139.13,28.8]
["bitfinex","SOLUSD",1720376116106,100.0,139.21,139.12,15.4594]
["bitfinex","SOLUSD",1720376116313,100.0,139.19,139.12,15.4594]
["bitfinex","SOLUSD",1720376116781,0.17,139.18,139.12,15.4594]
["bitfinex","SOLUSD",1720376117376,100.0,139.17,139.12,15.4594]
["bitfinex","SOLUSD",1720376117592,0.17,139.16,139.12,15.4594]
["bitfinex","SOLUSD",1720376118695,100.0,139.15,139.09,0.8724422]
["bitfinex","SOLUSD",1720376118896,0.17,139.14,139.09,0.8724422]
["bitfinex","SOLUSD",1720376119209,100.0,139.13,139.09,0.8724422]
["bitfinex","SOLUSD",1720376119408,0.17,139.12,139.09,0.8724422]
["bitfinex","SOLUSD",1720376123620,5.77355972,139.18,139.09,0.8724422]
["bitfinex","SOLUSD",1720376123796,100.0,139.19,139.09,0.8724422]
["bitfinex","SOLUSD",1720376124231,108.02726167,139.19,139.09,0.8724422]
["bitfinex","SOLUSD",1720376124798,100.0,139.17,139.09,0.8724422]
["bitfinex","SOLUSD",1720376125213,0.17,139.16,139.09,0.8724422]
["bitfinex","SOLUSD",1720376126403,100.0,139.15,139.09,0.8724422]
["bitfinex","SOLUSD",1720376126624,0.17,139.14,139.09,0.8724422]
["bitfinex","SOLUSD",1720376131035,100.0,139.21,139.09,0.8724422]
["bitfinex","SOLUSD",1720376131326,100.0,139.21,139.1,16.483]
["bitfinex","SOLUSD",1720376131497,5.7332417,139.22,139.11,6.5932]
["bitfinex","SOLUSD",1720376131700,100.0,139.23,139.12,16.483]
["bitfinex","SOLUSD",1720376133106,0.17,139.22,139.12,16.483]
["bitfinex","SOLUSD",1720376133604,5.70626634,139.24,139.12,16.483]
["bitfinex","SOLUSD",1720376133804,343.4334,139.25,139.12,45.283]
["bitfinex","SOLUSD",1720376134224,343.4334,139.25,139.13,16.483]
["bitfinex","SOLUSD",1720376134604,100.0,139.25,139.13,16.483]
["bitfinex","SOLUSD",1720376135304,0.17,139.24,139.13,16.483]
["bitfinex","SOLUSD",1720376135504,0.17,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720376136905,13.88265486,139.27,139.15,51.8762]
["bitfinex","SOLUSD",1720376137537,100.0,139.26,139.15,51.8762]
["bitfinex","SOLUSD",1720376138321,100.0,139.24,139.15,23.0762]
["bitfinex","SOLUSD",1720376138519,0.17,139.23,139.15,23.0762]
["bitfinex","SOLUSD",1720376139520,13.88265486,139.27,139.15,51.8762]
["bitfinex","SOLUSD",1720376139724,5.85539319,139.27,139.16,16.483]
["bitfinex","SOLUSD",1720376140034,126.5433959,139.28,139.16,16.483]
["bitfinex","SOLUSD",1720376140410,100.0,139.26,139.16,16.483]
["bitfinex","SOLUSD",1720376140831,132.18725197,139.28,139.16,16.483]
["bitfinex","SOLUSD",1720376141133,114.55786167,139.3,139.16,16.483]
["bitfinex","SOLUSD",1720376141333,108.02726167,139.3,139.18,23.0762]
["bitfinex","SOLUSD",1720376141548,108.02726167,139.3,139.19,16.483]
["bitfinex","SOLUSD",1720376142415,100.0,139.28,139.19,16.483]
["bitfinex","SOLUSD",1720376143111,121.10813132,139.3,139.19,16.483]
["bitfinex","SOLUSD",1720376143444,0.17,139.29,139.19,16.483]
["bitfinex","SOLUSD",1720376143622,115.40457794,139.3,139.19,16.483]
["bitfinex","SOLUSD",1720376144720,100.0,139.28,139.19,16.483]
["bitfinex","SOLUSD",1720376145040,0.17,139.27,139.19,16.483]
["bitfinex","SOLUSD",1720376145618,100.17,139.27,139.19,16.483]
["bitfinex","SOLUSD",1720376147146,0.17,139.27,139.19,16.483]
["bitfinex","SOLUSD",1720376147339,0.17,139.28,139.19,16.483]
["bitfinex","SOLUSD",1720376147847,100.0,139.27,139.19,16.483]
["bitfinex","SOLUSD",1720376148021,0.17,139.26,139.19,16.483]
["bitfinex","SOLUSD",1720376149747,100.0,139.25,139.19,16.483]
["bitfinex","SOLUSD",1720376149980,0.17,139.24,139.19,16.483]
["bitfinex","SOLUSD",1720376150747,100.0,139.23,139.19,16.483]
["bitfinex","SOLUSD",1720376150935,0.17,139.22,139.19,16.483]
["bitfinex","SOLUSD",1720376152321,109.15872871,139.29,139.19,16.483]
["bitfinex","SOLUSD",1720376152544,26.83369717,139.28,139.19,16.483]
["bitfinex","SOLUSD",1720376152719,20.0,139.28,139.19,16.483]
["bitfinex","SOLUSD",1720376152920,100.0,139.27,139.19,16.483]
["bitfinex","SOLUSD",1720376153824,0.17,139.26,139.19,16.483]
["bitfinex","SOLUSD",1720376156840,36.82726167,139.3,139.19,16.483]
["bitfinex","SOLUSD",1720376157140,100.0,139.29,139.19,16.483]
["bitfinex","SOLUSD",1720376158129,0.17,139.28,139.19,16.483]
["bitfinex","SOLUSD",1720376158834,0.17,139.29,139.19,17.50937956]
["bitfinex","SOLUSD",1720376159221,0.17,139.29,139.19,16.483]
["bitfinex","SOLUSD",1720376159421,5.71469201,139.3,139.21,15.9697]
["bitfinex","SOLUSD",1720376159729,128.8,139.33,139.22,6.413]
["bitfinex","SOLUSD",1720376160539,108.02726167,139.34,139.23,15.9697]
["bitfinex","SOLUSD",1720376160725,113.71673338,139.34,139.23,15.9697]
["bitfinex","SOLUSD",1720376161043,100.0,139.33,139.23,15.9697]
["bitfinex","SOLUSD",1720376162549,0.17,139.32,139.23,15.9697]
["bitfinex","SOLUSD",1720376162750,13.71673338,139.34,139.23,15.9697]
["bitfinex","SOLUSD",1720376163345,100.0,139.33,139.23,15.9697]
["bitfinex","SOLUSD",1720376163853,13.71673338,139.34,139.23,15.9697]
["bitfinex","SOLUSD",1720376164346,0.17,139.33,139.23,15.9697]
["bitfinex","SOLUSD",1720376165050,100.17,139.33,139.23,15.9697]
["bitfinex","SOLUSD",1720376165346,100.0,139.32,139.23,15.9697]
["bitfinex","SOLUSD",1720376165543,100.0,139.31,139.23,15.9697]
["bitfinex","SOLUSD",1720376165848,0.17,139.3,139.23,15.9697]
["bitfinex","SOLUSD",1720376168440,100.0,139.29,139.23,15.9697]
["bitfinex","SOLUSD",1720376168746,5.68947171,139.34,139.23,15.9697]
["bitfinex","SOLUSD",1720376168943,107.38093917,139.35,139.23,15.9697]
["bitfinex","SOLUSD",1720376169138,113.18107864,139.35,139.23,15.9697]
["bitfinex","SOLUSD",1720376169647,112.68107864,139.35,139.23,15.9697]
["bitfinex","SOLUSD",1720376170146,100.0,139.33,139.23,15.9697]
["bitfinex","SOLUSD",1720376170446,100.0,139.31,139.23,15.9697]
["bitfinex","SOLUSD",1720376171245,0.17,139.3,139.23,15.9697]
["bitfinex","SOLUSD",1720376171948,0.17,139.3,139.21,28.8]
["bitfinex","SOLUSD",1720376171949,449.25417526,139.37,139.25,15.3722]
["bitfinex","SOLUSD",1720376172151,205.82077526,139.37,139.25,15.3722]
["bitfinex","SOLUSD",1720376172355,100.0,139.37,139.25,15.3722]
["bitfinex","SOLUSD",1720376172556,27.53265195,139.4,139.28,15.3722]
["bitfinex","SOLUSD",1720376172738,343.4334,139.45,139.32,6.1537]
["bitfinex","SOLUSD",1720376172936,100.0,139.45,139.33,44.1722]
["bitfinex","SOLUSD",1720376173833,5.0203,139.44,139.33,44.1722]
["bitfinex","SOLUSD",1720376174255,5.0209,139.42,139.33,44.1722]
["bitfinex","SOLUSD",1720376174554,5.0217,139.4,139.33,15.3722]
["bitfinex","SOLUSD",1720376174746,5.0214,139.41,139.33,15.3722]
["bitfinex","SOLUSD",1720376175143,100.0,139.43,139.33,15.3722]
["bitfinex","SOLUSD",1720376175347,100.0,139.45,139.33,15.3722]
["bitfinex","SOLUSD",1720376175649,0.17,139.44,139.33,15.3722]
["bitfinex","SOLUSD",1720376176339,100.0,139.43,139.33,15.3722]
["bitfinex","SOLUSD",1720376176659,0.17,139.42,139.33,15.3722]
["bitfinex","SOLUSD",1720376176841,5.0214,139.41,139.33,15.3722]
["bitfinex","SOLUSD",1720376177038,0.17,139.4,139.33,15.3722]
["bitfinex","SOLUSD",1720376177244,5.1916,139.4,139.33,15.3722]
["bitfinex","SOLUSD",1720376177766,0.17,139.4,139.33,15.3722]
["bitfinex","SOLUSD",1720376178147,5.1915,139.4,139.33,15.3722]
["bitfinex","SOLUSD",1720376178343,0.17,139.4,139.33,15.3722]
["bitfinex","SOLUSD",1720376179157,5.0219,139.39,139.33,15.3722]
["bitfinex","SOLUSD",1720376179360,0.17,139.38,139.33,15.3722]
["bitfinex","SOLUSD",1720376179943,5.0208,139.42,139.33,15.3722]
["bitfinex","SOLUSD",1720376180138,0.17,139.41,139.33,15.3722]
["bitfinex","SOLUSD",1720376180665,5.0196,139.46,139.35,16.4839]
["bitfinex","SOLUSD",1720376180844,5.0196,139.46,139.36,6.4198]
["bitfinex","SOLUSD",1720376181256,5.019,139.47,139.37,16.4839]
["bitfinex","SOLUSD",1720376182759,5.0193,139.46,139.37,16.4839]
["bitfinex","SOLUSD",1720376182957,5.0198,139.45,139.37,16.4839]
["bitfinex","SOLUSD",1720376184248,5.1894,139.46,139.37,16.4839]
["bitfinex","SOLUSD",1720376184452,22.18173904,139.51,139.38,6.0493]
["bitfinex","SOLUSD",1720376184755,5.0179,139.5,139.4,16.4195]
["bitfinex","SOLUSD",1720376184970,5.0179,139.5,139.41,1.4341671]
["bitfinex","SOLUSD",1720376185168,105.0175,139.52,139.42,1.43436586]
["bitfinex","SOLUSD",1720376185354,105.0175,139.52,139.44,16.4195]
["bitfinex","SOLUSD",1720376185853,5.0176,139.51,139.44,16.4195]
["bitfinex","SOLUSD",1720376186163,5.018,139.5,139.44,16.4195]
["bitfinex","SOLUSD",1720376187260,0.17,139.49,139.44,16.4195]
["bitfinex","SOLUSD",1720376187764,100.0,139.48,139.44,16.4195]
["bitfinex","SOLUSD",1720376188154,0.17,139.47,139.44,16.4195]
["bitfinex","SOLUSD",1720376188465,100.17,139.47,139.39,16.4195]
["bitfinex","SOLUSD",1720376188869,5.0196,139.46,139.39,16.4195]
["bitfinex","SOLUSD",1720376189049,0.17,139.45,139.39,16.4195]
["bitfinex","SOLUSD",1720376189245,5.1897,139.45,139.39,16.4195]
["bitfinex","SOLUSD",1720376189468,5.0202,139.44,139.39,16.4195]
["bitfinex","SOLUSD",1720376189671,0.17,139.43,139.39,16.4195]
["bitfinex","SOLUSD",1720376191055,5.0196,139.46,139.39,16.4195]
["bitfinex","SOLUSD",1720376191251,100.0,139.48,139.39,16.4195]
["bitfinex","SOLUSD",1720376191468,0.17,139.47,139.39,16.4195]
["bitfinex","SOLUSD",1720376192056,5.0182,139.49,139.39,17.8526549]
["bitfinex","SOLUSD",1720376193163,5.0178,139.51,139.42,6.0493]
["bitfinex","SOLUSD",1720376193369,5.0178,139.51,139.43,16.4195]
["bitfinex","SOLUSD",1720376193972,5.0179,139.5,139.43,16.4195]
["bitfinex","SOLUSD",1720376194269,13.71035686,139.54,139.43,16.4195]
["bitfinex","SOLUSD",1720376194270,5.0176,139.51,139.43,16.4195]
["bitfinex","SOLUSD",1720376195071,5.0173,139.52,139.43,16.4195]
["bitfinex","SOLUSD",1720376195272,5.0168,139.53,139.43,16.4195]
["bitfinex","SOLUSD",1720376195571,5.0169,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376195777,5.0172,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376196168,5.018,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376196359,5.0183,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376196560,5.0177,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376196764,5.1872,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376197373,0.17,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376198173,5.1873,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376198558,5.0177,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376199471,200.17,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376199656,5.0183,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376199863,0.17,139.48,139.45,16.4195]
["bitfinex","SOLUSD",1720376200272,0.17,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376200879,5.1883,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376201175,0.17,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376201375,100.0,139.54,139.45,16.4195]
["bitfinex","SOLUSD",1720376201675,105.0167,139.54,139.45,16.4195]
["bitfinex","SOLUSD",1720376201865,5.0168,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376202264,5.0172,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376202778,5.0169,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376203482,0.17,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376203874,5.1873,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376204260,0.17,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376204562,0.17,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376204768,5.0182,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376204986,0.17,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376205380,0.17,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376207388,5.188,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376207877,0.17,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376208089,5.0186,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376208581,5.1878,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376208776,0.17,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376208977,5.018,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376209176,0.17,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376209381,5.0179,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376209679,0.17,139.49,139.45,16.4195]
["bitfinex","SOLUSD",1720376210270,0.17,139.5,139.45,16.4195]
["bitfinex","SOLUSD",1720376210581,100.0,139.54,139.45,16.4195]
["bitfinex","SOLUSD",1720376210882,5.0169,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376211187,5.0172,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376211868,0.17,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376212366,5.0168,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376212580,0.17,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376212979,105.0165,139.54,139.45,16.4195]
["bitfinex","SOLUSD",1720376214180,0.17,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376215887,5.1868,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376216785,5.0172,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376216977,5.1868,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376217287,5.0175,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376218077,5.0172,139.52,139.45,16.4195]
["bitfinex","SOLUSD",1720376218390,0.17,139.51,139.45,16.4195]
["bitfinex","SOLUSD",1720376219384,105.0168,139.54,139.45,16.4195]
["bitfinex","SOLUSD",1720376220024,0.17,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376220377,5.1868,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376221490,0.17,139.53,139.45,16.4195]
["bitfinex","SOLUSD",1720376221685,5.72715019,139.57,139.46,6.2262]
["bitfinex","SOLUSD",1720376221887,5.0154,139.57,139.47,28.77]
["bitfinex","SOLUSD",1720376222699,5.0154,139.57,139.49,15.0877]
["bitfinex","SOLUSD",1720376222879,5.8874422,139.58,139.49,15.0877]
["bitfinex","SOLUSD",1720376223477,11.73264192,139.58,139.49,15.0877]
["bitfinex","SOLUSD",1720376223688,5.0155,139.57,139.5,28.77]
["bitfinex","SOLUSD",1720376223887,5.0159,139.56,139.5,28.77]
["bitfinex","SOLUSD",1720376224190,100.0,139.56,139.49,15.0877]
["bitfinex","SOLUSD",1720376224387,5.017,139.53,139.49,15.0877]
["bitfinex","SOLUSD",1720376224698,5.016,139.56,139.49,15.0877]
["bitfinex","SOLUSD",1720376225012,0.17,139.55,139.49,15.0877]
["bitfinex","SOLUSD",1720376225380,5.8875422,139.58,139.49,15.0877]
["bitfinex","SOLUSD",1720376225582,5.8875422,139.58,139.5,6.4818]
["bitfinex","SOLUSD",1720376225780,5.0154,139.57,139.5,6.4818]
["bitfinex","SOLUSD",1720376226193,5.016,139.56,139.5,6.4818]
["bitfinex","SOLUSD",1720376226392,5.0162,139.55,139.5,6.4818]
["bitfinex","SOLUSD",1720376227081,0.8724422,139.58,139.5,6.4818]
["bitfinex","SOLUSD",1720376227281,0.17,139.57,139.5,6.4818]
["bitfinex","SOLUSD",1720376227516,0.8724422,139.58,139.5,35.2518]
["bitfinex","SOLUSD",1720376227697,5.8874422,139.58,139.5,35.2518]
["bitfinex","SOLUSD",1720376227880,0.8724422,139.58,139.51,15.0877]
["bitfinex","SOLUSD",1720376228087,0.8724422,139.58,139.53,28.77]
["bitfinex","SOLUSD",1720376228288,0.8724422,139.58,139.54,15.0877]
["bitfinex","SOLUSD",1720376228604,5.0129,139.64,139.56,6.4818]
["bitfinex","SOLUSD",1720376229302,5.0133,139.63,139.56,6.4818]
["bitfinex","SOLUSD",1720376229892,5.0124,139.66,139.57,15.0877]
["bitfinex","SOLUSD",1720376230081,6.64607308,139.65,139.57,15.0877]
["bitfinex","SOLUSD",1720376230408,100.0,139.69,139.57,15.0877]
["bitfinex","SOLUSD",1720376230601,100.0,139.69,139.58,20.0]
["bitfinex","SOLUSD",1720376230602,5.0125,139.65,139.58,20.0]
["bitfinex","SOLUSD",1720376230791,5.0128,139.64,139.57,15.0877]
["bitfinex","SOLUSD",1720376231106,20.68464086,139.68,139.57,15.0877]
["bitfinex","SOLUSD",1720376231107,5.0126,139.65,139.57,15.0877]
["bitfinex","SOLUSD",1720376232090,0.17,139.64,139.57,15.0877]
["bitfinex","SOLUSD",1720376232291,5.0121,139.67,139.57,15.0877]
["bitfinex","SOLUSD",1720376232508,5.1821,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720376232702,100.17,139.66,139.57,15.0877]
["bitfinex","SOLUSD",1720376233008,5.0129,139.64,139.57,15.0877]
["bitfinex","SOLUSD",1720376233303,5.1825,139.66,139.57,15.0877]
["bitfinex","SOLUSD",1720376233494,0.17,139.66,139.57,15.0877]
["bitfinex","SOLUSD",1720376233694,5.0125,139.65,139.57,15.0877]
["bitfinex","SOLUSD",1720376233897,5.1829,139.64,139.57,15.0877]
["bitfinex","SOLUSD",1720376235610,0.17,139.64,139.57,15.0877]
["bitfinex","SOLUSD",1720376235791,0.17,139.65,139.57,15.0877]
["bitfinex","SOLUSD",1720376235991,5.62273856,139.69,139.57,15.0877]
["bitfinex","SOLUSD",1720376236317,5.0117,139.68,139.59,15.0877]
["bitfinex","SOLUSD",1720376237115,5.0118,139.67,139.59,15.0877]
["bitfinex","SOLUSD",1720376237409,0.17,139.66,139.59,15.0877]
["bitfinex","SOLUSD",1720376237910,5.1822,139.66,139.59,15.0877]
["bitfinex","SOLUSD",1720376238312,5.0131,139.64,139.59,15.0877]
["bitfinex","SOLUSD",1720376238494,0.17,139.63,139.59,15.0877]
["bitfinex","SOLUSD",1720376238802,5.0129,139.64,139.59,15.0877]
["bitfinex","SOLUSD",1720376239110,0.17,139.66,139.59,15.0877]
["bitfinex","SOLUSD",1720376240809,100.0,139.65,139.59,15.0877]
["bitfinex","SOLUSD",1720376240992,5.0138,139.62,139.59,15.0877]
["bitfinex","SOLUSD",1720376241307,5.0143,139.6,139.59,15.0877]
["bitfinex","SOLUSD",1720376241514,5.1843,139.6,139.56,21.9928]
["bitfinex","SOLUSD",1720376241807,0.17,139.59,139.56,15.511]
["bitfinex","SOLUSD",1720376241993,100.17,139.61,139.56,15.511]
["bitfinex","SOLUSD",1720376242408,5.0144,139.6,139.56,15.511]
["bitfinex","SOLUSD",1720376242613,0.17,139.59,139.56,15.511]
["bitfinex","SOLUSD",1720376242813,105.1848,139.59,139.56,15.511]
["bitfinex","SOLUSD",1720376243011,100.17,139.59,139.53,21.7509]
["bitfinex","SOLUSD",1720376243308,105.0158,139.56,139.53,15.2307]
["bitfinex","SOLUSD",1720376243511,0.17,139.55,139.53,15.2307]
["bitfinex","SOLUSD",1720376243695,0.17,139.55,139.5,15.2307]
["bitfinex","SOLUSD",1720376243895,5.1861,139.55,139.5,15.2307]
["bitfinex","SOLUSD",1720376244724,5.0165,139.54,139.5,15.2307]
["bitfinex","SOLUSD",1720376244923,0.17,139.53,139.5,15.2307]
["bitfinex","SOLUSD",1720376246555,6.1364,139.58,139.5,15.2307]
["bitfinex","SOLUSD",1720376246556,100.0,139.58,139.5,15.2307]
["bitfinex","SOLUSD",1720376247412,105.0151,139.58,139.5,15.2307]
["bitfinex","SOLUSD",1720376247841,5.0155,139.57,139.5,15.2307]
["bitfinex","SOLUSD",1720376248050,5.1857,139.56,139.5,15.2307]
["bitfinex","SOLUSD",1720376248428,0.17,139.56,139.5,15.2307]
["bitfinex","SOLUSD",1720376248615,5.1856,139.57,139.5,15.2307]
["bitfinex","SOLUSD",1720376249019,105.0158,139.56,139.5,15.2307]
["bitfinex","SOLUSD",1720376249229,0.17,139.55,139.5,15.2307]
["bitfinex","SOLUSD",1720376249550,5.1862,139.55,139.5,15.2307]
["bitfinex","SOLUSD",1720376250531,5.0169,139.53,139.5,15.2307]
["bitfinex","SOLUSD",1720376250724,0.17,139.52,139.47,15.2307]
["bitfinex","SOLUSD",1720376251328,105.0161,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376251648,105.0152,139.58,139.47,15.2307]
["bitfinex","SOLUSD",1720376251844,0.17,139.57,139.47,15.2307]
["bitfinex","SOLUSD",1720376252532,100.0,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376252852,0.17,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376253418,0.17,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376254729,5.1858,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376254937,105.1858,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376255139,5.0161,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376255427,0.17,139.54,139.47,15.2307]
["bitfinex","SOLUSD",1720376256655,5.1865,139.54,139.47,15.2307]
["bitfinex","SOLUSD",1720376257351,0.17,139.54,139.47,15.2307]
["bitfinex","SOLUSD",1720376257743,100.0,139.58,139.47,15.2307]
["bitfinex","SOLUSD",1720376258046,100.0,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376258248,5.0164,139.54,139.47,15.2307]
["bitfinex","SOLUSD",1720376258635,105.0161,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376258836,5.0161,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376259067,0.17,139.54,139.47,15.2307]
["bitfinex","SOLUSD",1720376259851,0.17,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376260467,5.0153,139.58,139.47,15.2307]
["bitfinex","SOLUSD",1720376260754,5.0154,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720376260962,100.0,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720376261252,5.0158,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376261433,5.0153,139.58,139.47,15.2307]
["bitfinex","SOLUSD",1720376261835,0.17,139.57,139.47,15.2307]
["bitfinex","SOLUSD",1720376262335,5.0157,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376262540,0.17,139.55,139.47,15.2307]
["bitfinex","SOLUSD",1720376262868,0.17,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720376263031,0.17,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720376263977,0.17,139.56,139.47,15.2307]
["bitfinex","SOLUSD",1720376264764,5.0166,139.54,139.47,15.2307]
["bitfinex","SOLUSD",1720376264965,0.17,139.53,139.47,15.2307]
["bitfinex","SOLUSD",1720376267366,5.0154,139.57,139.47,15.2307]
["bitfinex","SOLUSD",1720376267537,0.17,139.56,139.47,43.9907]
["bitfinex","SOLUSD",1720376267738,0.17,139.56,139.47,28.76]
["bitfinex","SOLUSD",1720376267957,0.17,139.56,139.49,15.0931]
["bitfinex","SOLUSD",1720376268164,110.7586853,139.6,139.49,15.0931]
["bitfinex","SOLUSD",1720376268334,110.7586853,139.6,139.5,6.3048]
["bitfinex","SOLUSD",1720376268960,10.7586853,139.6,139.5,6.3048]
["bitfinex","SOLUSD",1720376269160,5.0144,139.6,139.5,6.3048]
["bitfinex","SOLUSD",1720376269337,5.0144,139.6,139.51,15.0931]
["bitfinex","SOLUSD",1720376270041,5.0147,139.59,139.51,15.0931]
["bitfinex","SOLUSD",1720376270470,100.0,139.59,139.51,15.0931]
["bitfinex","SOLUSD",1720376270632,0.17,139.58,139.51,15.0931]
["bitfinex","SOLUSD",1720376270838,5.0158,139.56,139.51,15.0931]
["bitfinex","SOLUSD",1720376271137,5.0154,139.57,139.51,15.0931]
["bitfinex","SOLUSD",1720376271337,0.17,139.56,139.51,15.0931]
["bitfinex","SOLUSD",1720376271543,5.0147,139.59,139.51,15.0931]
["bitfinex","SOLUSD",1720376271754,206.145,139.64,139.51,15.0931]
["bitfinex","SOLUSD",1720376271964,11.66119943,139.63,139.51,15.0931]
["bitfinex","SOLUSD",1720376272263,5.0135,139.63,139.53,15.0931]
["bitfinex","SOLUSD",1720376272651,5.0136,139.62,139.53,15.0931]
["bitfinex","SOLUSD",1720376273548,5.0144,139.6,139.53,15.0931]
["bitfinex","SOLUSD",1720376274139,5.1847,139.59,139.53,15.0931]
["bitfinex","SOLUSD",1720376274534,100.17,139.59,139.53,15.0931]
["bitfinex","SOLUSD",1720376274762,5.0155,139.57,139.53,15.0931]
["bitfinex","SOLUSD",1720376275368,0.17,139.56,139.53,15.0931]
["bitfinex","SOLUSD",1720376275675,5.0164,139.54,139.53,15.0931]
["bitfinex","SOLUSD",1720376275841,0.17,139.54,139.5,21.3979]
["bitfinex","SOLUSD",1720376276168,0.17,139.53,139.5,21.3979]
["bitfinex","SOLUSD",1720376276574,0.17,139.54,139.5,21.3979]
["bitfinex","SOLUSD",1720376276972,5.1865,139.54,139.5,21.3979]
["bitfinex","SOLUSD",1720376277148,5.1865,139.54,139.5,15.0931]
["bitfinex","SOLUSD",1720376277773,5.0169,139.53,139.5,15.0931]
["bitfinex","SOLUSD",1720376277951,5.1872,139.52,139.46,22.8486]
["bitfinex","SOLUSD",1720376278148,5.0172,139.52,139.46,22.8486]
["bitfinex","SOLUSD",1720376278370,0.17,139.51,139.46,22.8486]
["bitfinex","SOLUSD",1720376279469,100.0,139.54,139.46,22.8486]
["bitfinex","SOLUSD",1720376279675,0.17,139.53,139.46,22.8486]
["bitfinex","SOLUSD",1720376279851,5.1869,139.53,139.46,22.8486]
["bitfinex","SOLUSD",1720376280359,100.0,139.52,139.46,22.8486]
["bitfinex","SOLUSD",1720376280568,0.17,139.51,139.46,22.8486]
["bitfinex","SOLUSD",1720376281291,0.17,139.52,139.46,22.8486]
["bitfinex","SOLUSD",1720376281454,5.0162,139.55,139.46,22.8486]
["bitfinex","SOLUSD",1720376282371,5.017,139.53,139.46,22.8486]
["bitfinex","SOLUSD",1720376282750,5.0174,139.52,139.46,22.8486]
["bitfinex","SOLUSD",1720376282949,100.0,139.52,139.46,16.5438]
["bitfinex","SOLUSD",1720376283258,5.0187,139.48,139.46,16.5438]
["bitfinex","SOLUSD",1720376283578,12.5428,139.53,139.46,16.5438]
["bitfinex","SOLUSD",1720376283791,5.0175,139.51,139.46,16.5438]
["bitfinex","SOLUSD",1720376283999,5.1872,139.52,139.46,16.5438]
["bitfinex","SOLUSD",1720376284285,0.17,139.52,139.46,16.5438]
["bitfinex","SOLUSD",1720376284657,5.1872,139.52,139.46,16.5438]
["bitfinex","SOLUSD",1720376287091,0.17,139.52,139.46,16.5438]
["bitfinex","SOLUSD",1720376287268,5.0164,139.55,139.46,16.5438]
["bitfinex","SOLUSD",1720376287469,5.0167,139.54,139.46,16.5438]
["bitfinex","SOLUSD",1720376287767,5.1869,139.53,139.46,16.5438]
["bitfinex","SOLUSD",1720376287980,0.17,139.53,139.46,16.5438]
["bitfinex","SOLUSD",1720376288176,5.0176,139.51,139.46,16.5438]
["bitfinex","SOLUSD",1720376288776,0.17,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376288971,5.1881,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376289170,0.17,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376291795,5.1879,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376292299,0.17,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376293397,5.188,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376293689,5.0183,139.49,139.46,16.5438]
["bitfinex","SOLUSD",1720376293890,0.17,139.5,139.46,16.5438]
["bitfinex","SOLUSD",1720376294590,0.17,139.51,139.46,16.5438]
["bitfinex","SOLUSD",1720376294982,116.31932371,139.58,139.47,6.0786]
["bitfinex","SOLUSD",1720376295181,5.0153,139.58,139.5,15.7884]
["bitfinex","SOLUSD",1720376295381,5.0147,139.59,139.5,15.7884]
["bitfinex","SOLUSD",1720376296296,5.0151,139.58,139.5,15.7884]
["bitfinex","SOLUSD",1720376296878,100.0,139.59,139.5,15.7884]
["bitfinex","SOLUSD",1720376297179,5.0154,139.57,139.5,15.7884]
["bitfinex","SOLUSD",1720376297494,5.0161,139.55,139.5,15.7884]
["bitfinex","SOLUSD",1720376297704,0.17,139.56,139.5,15.7884]
["bitfinex","SOLUSD",1720376298402,5.0162,139.55,139.5,15.7884]
["bitfinex","SOLUSD",1720376298604,100.0,139.55,139.5,15.7884]
["bitfinex","SOLUSD",1720376298776,5.0168,139.53,139.5,15.7884]
["bitfinex","SOLUSD",1720376298981,0.17,139.54,139.5,15.7884]
["bitfinex","SOLUSD",1720376299608,5.1867,139.54,139.5,15.7884]
["bitfinex","SOLUSD",1720376299809,5.0169,139.53,139.5,15.7884]
["bitfinex","SOLUSD",1720376299982,0.17,139.52,139.5,15.7884]
["bitfinex","SOLUSD",1720376300184,5.1872,139.52,139.5,15.7884]
["bitfinex","SOLUSD",1720376300509,5.0175,139.51,139.5,15.7884]
["bitfinex","SOLUSD",1720376300683,5.1875,139.51,139.5,15.7884]
["bitfinex","SOLUSD",1720376301291,5.0185,139.49,139.46,15.2699]
["bitfinex","SOLUSD",1720376301585,0.17,139.48,139.46,15.2699]
["bitfinex","SOLUSD",1720376302303,0.17,139.48,139.43,15.6657]
["bitfinex","SOLUSD",1720376303105,5.0193,139.46,139.43,15.6657]
["bitfinex","SOLUSD",1720376303287,0.17,139.45,139.43,15.6657]
["bitfinex","SOLUSD",1720376306294,0.17,139.46,139.43,15.6657]
["bitfinex","SOLUSD",1720376306697,0.17,139.47,139.43,15.6657]
["bitfinex","SOLUSD",1720376307018,105.189,139.47,139.43,15.6657]
["bitfinex","SOLUSD",1720376308181,200.17,139.47,139.4,15.6657]
["bitfinex","SOLUSD",1720376308408,5.02,139.45,139.4,15.6657]
["bitfinex","SOLUSD",1720376308709,0.17,139.44,139.4,15.6657]
["bitfinex","SOLUSD",1720376309384,5.1898,139.45,139.4,15.6657]
["bitfinex","SOLUSD",1720376310129,105.1898,139.45,139.4,15.6657]
["bitfinex","SOLUSD",1720376310992,5.0201,139.44,139.4,15.6657]
["bitfinex","SOLUSD",1720376311190,5.1904,139.43,139.4,15.6657]
["bitfinex","SOLUSD",1720376311510,0.17,139.42,139.4,15.6657]
["bitfinex","SOLUSD",1720376311886,0.17,139.42,139.36,6.4413]
["bitfinex","SOLUSD",1720376312208,0.17,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376312387,5.0205,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376312700,0.17,139.42,139.37,15.6657]
["bitfinex","SOLUSD",1720376314509,0.17,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376314814,5.1905,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376315811,0.17,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376316214,0.17,139.44,139.37,15.6657]
["bitfinex","SOLUSD",1720376317184,5.1901,139.44,139.37,15.6657]
["bitfinex","SOLUSD",1720376318418,5.0206,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376318596,0.17,139.42,139.37,15.6657]
["bitfinex","SOLUSD",1720376319299,0.17,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376319609,5.019,139.47,139.37,44.4457]
["bitfinex","SOLUSD",1720376319820,10.85197643,139.48,139.38,20.0]
["bitfinex","SOLUSD",1720376320498,5.019,139.47,139.38,20.0]
["bitfinex","SOLUSD",1720376321210,0.17,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376321436,5.1895,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376321636,0.17,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376322137,0.17,139.46,139.4,28.78]
["bitfinex","SOLUSD",1720376322630,0.17,139.47,139.4,28.78]
["bitfinex","SOLUSD",1720376323320,5.189,139.47,139.4,28.78]
["bitfinex","SOLUSD",1720376323711,5.189,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720376324730,0.17,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720376325223,5.0194,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720376325527,5.189,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720376326829,5.189,139.47,139.4,28.78]
["bitfinex","SOLUSD",1720376327024,100.17,139.47,139.37,44.4457]
["bitfinex","SOLUSD",1720376327331,5.0201,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720376327516,0.17,139.43,139.38,20.0]
["bitfinex","SOLUSD",1720376328116,5.0194,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376328318,0.17,139.45,139.38,20.0]
["bitfinex","SOLUSD",1720376328827,5.1898,139.45,139.38,20.0]
["bitfinex","SOLUSD",1720376329022,5.0201,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720376329343,0.17,139.43,139.38,20.0]
["bitfinex","SOLUSD",1720376330437,118.9374,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720376330740,5.0194,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376330918,5.1898,139.45,139.38,20.0]
["bitfinex","SOLUSD",1720376331813,5.0202,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720376332016,0.17,139.43,139.38,20.0]
["bitfinex","SOLUSD",1720376332216,5.0201,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720376332438,0.17,139.43,139.38,20.0]
["bitfinex","SOLUSD",1720376334459,0.17,139.43,139.37,15.6657]
["bitfinex","SOLUSD",1720376335116,0.17,139.44,139.37,15.6657]
["bitfinex","SOLUSD",1720376336745,5.0192,139.47,139.38,48.78]
["bitfinex","SOLUSD",1720376337128,5.0194,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376337521,5.0191,139.47,139.38,20.0]
["bitfinex","SOLUSD",1720376338131,5.0195,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376338546,5.0197,139.45,139.38,20.0]
["bitfinex","SOLUSD",1720376339124,0.17,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720376339337,5.0194,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376339545,0.17,139.45,139.38,20.0]
["bitfinex","SOLUSD",1720376339730,0.17,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720376339931,0.17,139.47,139.38,20.0]
["bitfinex","SOLUSD",1720376341052,5.189,139.47,139.38,20.0]
["bitfinex","SOLUSD",1720376341747,36.94921091,139.5,139.4,28.78]
["bitfinex","SOLUSD",1720376342044,8.29206204,139.54,139.44,15.9562]
["bitfinex","SOLUSD",1720376342250,11.6509255,139.56,139.46,28.78]
["bitfinex","SOLUSD",1720376342544,5.0157,139.56,139.48,15.1022]
["bitfinex","SOLUSD",1720376342764,5.0157,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720376342937,5.0153,139.58,139.49,49.6324985]
["bitfinex","SOLUSD",1720376343126,5.74314393,139.59,139.49,49.6324985]
["bitfinex","SOLUSD",1720376343322,5.0147,139.59,139.49,49.6324985]
["bitfinex","SOLUSD",1720376344133,5.0143,139.6,139.49,49.6324985]
["bitfinex","SOLUSD",1720376344332,8.29206204,139.61,139.49,49.6324985]
["bitfinex","SOLUSD",1720376344532,5.0149,139.59,139.49,49.6324985]
["bitfinex","SOLUSD",1720376344753,8.29206204,139.61,139.49,49.6324985]
["bitfinex","SOLUSD",1720376345054,5.0143,139.6,139.52,28.78]
["bitfinex","SOLUSD",1720376345349,5.0143,139.6,139.54,15.1022]
["bitfinex","SOLUSD",1720376345560,5.014,139.61,139.54,21.7229]
["bitfinex","SOLUSD",1720376345860,5.014,139.61,139.55,48.78]
["bitfinex","SOLUSD",1720376346039,5.0143,139.6,139.55,48.78]
["bitfinex","SOLUSD",1720376347243,8.29206204,139.65,139.55,48.78]
["bitfinex","SOLUSD",1720376347442,5.0136,139.62,139.55,48.78]
["bitfinex","SOLUSD",1720376348448,0.17,139.61,139.55,48.78]
["bitfinex","SOLUSD",1720376348750,5.184,139.61,139.55,48.78]
["bitfinex","SOLUSD",1720376348931,5.0143,139.6,139.55,48.78]
["bitfinex","SOLUSD",1720376349135,0.17,139.59,139.55,48.78]
["bitfinex","SOLUSD",1720376349938,5.0147,139.59,139.54,21.7229]
["bitfinex","SOLUSD",1720376350462,5.0143,139.6,139.54,21.7229]
["bitfinex","SOLUSD",1720376350632,5.184,139.61,139.54,21.7229]
["bitfinex","SOLUSD",1720376352339,0.17,139.61,139.55,28.78]
["bitfinex","SOLUSD",1720376352854,5.0136,139.62,139.55,28.78]
["bitfinex","SOLUSD",1720376353653,5.014,139.61,139.55,28.78]
["bitfinex","SOLUSD",1720376355269,0.17,139.62,139.55,28.78]
["bitfinex","SOLUSD",1720376355570,134.935,139.67,139.54,21.7229]
["bitfinex","SOLUSD",1720376355571,11.524,139.67,139.59,15.1022]
["bitfinex","SOLUSD",1720376355734,5.0122,139.66,139.59,15.1022]
["bitfinex","SOLUSD",1720376356660,5.0125,139.65,139.59,15.1022]
["bitfinex","SOLUSD",1720376356863,100.0,139.66,139.59,15.1022]
["bitfinex","SOLUSD",1720376357248,5.0129,139.64,139.59,15.1022]
["bitfinex","SOLUSD",1720376357746,5.0133,139.63,139.59,15.1022]
["bitfinex","SOLUSD",1720376358069,5.0136,139.62,139.59,15.1022]
["bitfinex","SOLUSD",1720376358365,5.0136,139.62,139.55,28.78]
["bitfinex","SOLUSD",1720376358366,0.17,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376358553,5.184,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720376358756,0.17,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720376359065,0.17,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376359765,5.0133,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376359766,0.17,139.62,139.56,15.7913]
["bitfinex","SOLUSD",1720376361053,5.014,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376361563,5.1836,139.62,139.56,15.7913]
["bitfinex","SOLUSD",1720376362555,0.17,139.62,139.56,15.7913]
["bitfinex","SOLUSD",1720376363156,5.0127,139.65,139.56,15.7913]
["bitfinex","SOLUSD",1720376363464,0.17,139.64,139.56,15.7913]
["bitfinex","SOLUSD",1720376363676,5.0127,139.65,139.56,15.7913]
["bitfinex","SOLUSD",1720376364253,5.0129,139.64,139.56,15.7913]
["bitfinex","SOLUSD",1720376364967,5.1834,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376365177,5.0134,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376365368,5.1836,139.62,139.56,15.7913]
["bitfinex","SOLUSD",1720376365883,5.0147,139.59,139.56,15.7913]
["bitfinex","SOLUSD",1720376366457,5.185,139.58,139.56,15.7913]
["bitfinex","SOLUSD",1720376366762,5.015,139.58,139.56,15.7913]
["bitfinex","SOLUSD",1720376367164,0.17,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376367362,5.1842,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376368369,5.0144,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376368671,0.17,139.59,139.56,15.7913]
["bitfinex","SOLUSD",1720376371661,5.0143,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376371968,0.17,139.59,139.56,15.7913]
["bitfinex","SOLUSD",1720376372151,5.014,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376372347,5.0133,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376373876,0.17,139.62,139.56,15.7913]
["bitfinex","SOLUSD",1720376376267,5.0129,139.64,139.56,15.7913]
["bitfinex","SOLUSD",1720376376469,100.17,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376376775,212.7035,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376376955,5.0149,139.59,139.56,15.7913]
["bitfinex","SOLUSD",1720376377464,5.1844,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376378258,0.17,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376378463,5.0146,139.59,139.56,15.7913]
["bitfinex","SOLUSD",1720376378866,5.1843,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376379971,0.17,139.6,139.56,15.7913]
["bitfinex","SOLUSD",1720376380164,5.0137,139.62,139.56,15.7913]
["bitfinex","SOLUSD",1720376380487,0.17,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376381886,5.1839,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376383185,0.17,139.61,139.56,15.7913]
["bitfinex","SOLUSD",1720376383392,100.0,139.64,139.56,15.7913]
["bitfinex","SOLUSD",1720376383688,0.17,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376383878,5.1833,139.63,139.56,15.7913]
["bitfinex","SOLUSD",1720376384183,5.1833,139.63,139.56,22.3608]
["bitfinex","SOLUSD",1720376384184,5.0136,139.62,139.56,22.3608]
["bitfinex","SOLUSD",1720376384385,0.17,139.61,139.56,22.3608]
["bitfinex","SOLUSD",1720376384586,100.0,139.59,139.52,16.173]
["bitfinex","SOLUSD",1720376384761,100.0,139.57,139.52,16.173]
["bitfinex","SOLUSD",1720376384963,5.0162,139.55,139.52,16.173]
["bitfinex","SOLUSD",1720376385280,0.17,139.54,139.52,16.173]
["bitfinex","SOLUSD",1720376385673,5.1865,139.54,139.52,16.173]
["bitfinex","SOLUSD",1720376387187,5.0169,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376387669,0.17,139.52,139.48,16.173]
["bitfinex","SOLUSD",1720376388285,5.1873,139.52,139.48,16.173]
["bitfinex","SOLUSD",1720376390692,0.17,139.52,139.48,16.173]
["bitfinex","SOLUSD",1720376395694,5.73163685,139.54,139.48,16.173]
["bitfinex","SOLUSD",1720376395892,105.0163,139.55,139.48,16.173]
["bitfinex","SOLUSD",1720376396993,0.17,139.54,139.48,16.173]
["bitfinex","SOLUSD",1720376400713,5.1865,139.54,139.48,16.173]
["bitfinex","SOLUSD",1720376400890,105.0168,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376401101,0.17,139.52,139.48,16.173]
["bitfinex","SOLUSD",1720376401291,5.1867,139.54,139.48,16.173]
["bitfinex","SOLUSD",1720376401607,0.17,139.54,139.48,16.173]
["bitfinex","SOLUSD",1720376402018,5.79055384,139.56,139.48,16.173]
["bitfinex","SOLUSD",1720376402181,5.0157,139.57,139.48,44.953]
["bitfinex","SOLUSD",1720376402386,5.0157,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720376402783,5.0159,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720376402985,5.0165,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720376403210,5.0169,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720376403392,100.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720376403393,5.0165,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720376403708,0.17,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720376404304,105.0154,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720376404496,5.0154,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720376404685,100.0,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720376404880,100.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720376405222,5.0171,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376406297,0.17,139.52,139.48,16.173]
["bitfinex","SOLUSD",1720376408616,0.17,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376408990,5.1869,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376409591,0.17,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376410113,5.187,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376410501,100.17,139.53,139.48,16.173]
["bitfinex","SOLUSD",1720376411116,5.0182,139.49,139.48,16.173]
["bitfinex","SOLUSD",1720376411291,0.17,139.49,139.48,16.173]
["bitfinex","SOLUSD",1720376411787,5.0186,139.48,139.44,15.942]
["bitfinex","SOLUSD",1720376413212,0.17,139.47,139.44,15.942]
["bitfinex","SOLUSD",1720376414000,100.0,139.51,139.44,15.942]
["bitfinex","SOLUSD",1720376414319,100.0,139.49,139.44,15.942]
["bitfinex","SOLUSD",1720376414506,0.17,139.48,139.44,15.942]
["bitfinex","SOLUSD",1720376415118,0.17,139.49,139.44,15.942]
["bitfinex","SOLUSD",1720376415327,0.17,139.5,139.44,15.942]
["bitfinex","SOLUSD",1720376415801,100.0,139.49,139.44,15.942]
["bitfinex","SOLUSD",1720376416003,5.1887,139.48,139.44,15.942]
["bitfinex","SOLUSD",1720376416811,105.0176,139.51,139.44,15.942]
["bitfinex","SOLUSD",1720376417117,100.0,139.49,139.44,15.942]
["bitfinex","SOLUSD",1720376417298,5.019,139.47,139.44,15.942]
["bitfinex","SOLUSD",1720376419427,0.17,139.48,139.44,15.942]
["bitfinex","SOLUSD",1720376420014,5.1886,139.48,139.44,15.942]
["bitfinex","SOLUSD",1720376420598,0.17,139.48,139.44,15.942]
["bitfinex","SOLUSD",1720376420992,5.019,139.47,139.44,15.942]
["bitfinex","SOLUSD",1720376421193,0.17,139.46,139.44,15.942]
["bitfinex","SOLUSD",1720376421820,0.17,139.47,139.44,15.942]
["bitfinex","SOLUSD",1720376422997,5.189,139.47,139.44,15.942]
["bitfinex","SOLUSD",1720376424316,100.17,139.47,139.44,15.942]
["bitfinex","SOLUSD",1720376424519,5.0197,139.45,139.44,15.942]
["bitfinex","SOLUSD",1720376424700,5.1897,139.45,139.41,15.1174]
["bitfinex","SOLUSD",1720376424899,0.17,139.44,139.41,15.1174]
["bitfinex","SOLUSD",1720376425125,0.17,139.44,139.43,14.4]
["bitfinex","SOLUSD",1720376425303,100.0,139.47,139.43,14.4]
["bitfinex","SOLUSD",1720376425506,100.0,139.47,139.41,15.1174]
["bitfinex","SOLUSD",1720376425507,100.0,139.47,139.45,14.4]
["bitfinex","SOLUSD",1720376425704,5.0183,139.49,139.46,14.4]
["bitfinex","SOLUSD",1720376425912,105.0175,139.52,139.48,14.4]
["bitfinex","SOLUSD",1720376426221,100.0,139.54,139.47,21.2447]
["bitfinex","SOLUSD",1720376426433,5.0173,139.52,139.5,14.4]
["bitfinex","SOLUSD",1720376426627,5.0173,139.52,139.47,21.2447]
["bitfinex","SOLUSD",1720376426923,5.016,139.56,139.48,28.77]
["bitfinex","SOLUSD",1720376427124,5.016,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720376427297,5.0153,139.58,139.5,15.1174]
["bitfinex","SOLUSD",1720376427703,5.0154,139.57,139.5,15.1174]
["bitfinex","SOLUSD",1720376428215,100.0,139.58,139.5,15.1174]
["bitfinex","SOLUSD",1720376428721,5.0155,139.57,139.5,15.1174]
["bitfinex","SOLUSD",1720376429026,100.0,139.6,139.5,15.1174]
["bitfinex","SOLUSD",1720376429402,9.08650648,139.62,139.52,21.6388]
["bitfinex","SOLUSD",1720376429635,106.6157,139.64,139.53,21.43312559]
["bitfinex","SOLUSD",1720376429814,100.0,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720376430008,100.0,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720376430526,100.0,139.6,139.52,21.6388]
["bitfinex","SOLUSD",1720376430741,5.0155,139.57,139.52,21.6388]
["bitfinex","SOLUSD",1720376430902,5.0161,139.55,139.52,21.6388]
["bitfinex","SOLUSD",1720376431210,0.17,139.56,139.52,21.6388]
["bitfinex","SOLUSD",1720376431414,0.17,139.59,139.52,21.6388]
["bitfinex","SOLUSD",1720376431615,100.0,139.58,139.52,21.6388]
["bitfinex","SOLUSD",1720376431810,5.0167,139.54,139.52,15.4463]
["bitfinex","SOLUSD",1720376433317,0.17,139.53,139.52,15.4463]
["bitfinex","SOLUSD",1720376433523,5.0157,139.56,139.52,15.4463]
["bitfinex","SOLUSD",1720376433827,0.17,139.55,139.52,15.4463]
["bitfinex","SOLUSD",1720376434225,5.0154,139.57,139.52,15.4463]
["bitfinex","SOLUSD",1720376434826,5.1857,139.56,139.52,15.4463]
["bitfinex","SOLUSD",1720376435033,100.17,139.56,139.52,15.4463]
["bitfinex","SOLUSD",1720376435333,0.17,139.56,139.52,15.4463]
["bitfinex","SOLUSD",1720376435521,0.17,139.57,139.52,15.4463]
["bitfinex","SOLUSD",1720376436027,5.0161,139.56,139.52,15.4463]
["bitfinex","SOLUSD",1720376436235,0.17,139.55,139.52,15.4463]
["bitfinex","SOLUSD",1720376437013,5.0162,139.55,139.52,15.4463]
["bitfinex","SOLUSD",1720376437211,100.0,139.53,139.48,15.4463]
["bitfinex","SOLUSD",1720376437418,5.0176,139.51,139.48,15.4463]
["bitfinex","SOLUSD",1720376437937,0.17,139.5,139.48,15.4463]
["bitfinex","SOLUSD",1720376438930,5.1881,139.5,139.48,15.4463]
["bitfinex","SOLUSD",1720376439232,5.0182,139.49,139.45,16.2237]
["bitfinex","SOLUSD",1720376439631,0.17,139.48,139.45,16.2237]
["bitfinex","SOLUSD",1720376443210,100.0,139.51,139.45,16.2237]
["bitfinex","SOLUSD",1720376443415,14.72823259,139.54,139.45,16.2237]
["bitfinex","SOLUSD",1720376443416,0.17,139.5,139.45,16.2237]
["bitfinex","SOLUSD",1720376443617,5.0165,139.54,139.45,16.2237]
["bitfinex","SOLUSD",1720376443835,5.0165,139.54,139.46,6.118]
["bitfinex","SOLUSD",1720376444011,105.0158,139.56,139.47,15.9155]
["bitfinex","SOLUSD",1720376444216,105.0158,139.56,139.47,17.34612576]
["bitfinex","SOLUSD",1720376444539,12.02196798,139.58,139.48,28.77]
["bitfinex","SOLUSD",1720376444540,6.2904,139.58,139.48,28.77]
["bitfinex","SOLUSD",1720376444740,5.0153,139.58,139.49,17.34605615]
["bitfinex","SOLUSD",1720376444950,5.0154,139.57,139.49,17.34605615]
["bitfinex","SOLUSD",1720376445555,9.08650648,139.6,139.5,20.0]
["bitfinex","SOLUSD",1720376445834,100.0,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720376446042,109.08650648,139.6,139.5,20.0]
["bitfinex","SOLUSD",1720376447133,5.0154,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720376447338,5.1858,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720376447935,0.17,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720376450629,100.17,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376451031,105.186,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376451358,5.186,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376451941,0.17,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376452138,105.1858,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376452568,5.1858,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376452738,0.17,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376452935,5.1857,139.56,139.49,15.9155]
["bitfinex","SOLUSD",1720376453959,5.0161,139.55,139.49,15.9155]
["bitfinex","SOLUSD",1720376454859,5.1867,139.54,139.49,15.9155]
["bitfinex","SOLUSD",1720376455071,5.0168,139.53,139.49,15.9155]
["bitfinex","SOLUSD",1720376455262,0.17,139.52,139.49,15.9155]
["bitfinex","SOLUSD",1720376455947,5.1872,139.52,139.49,15.9155]
["bitfinex","SOLUSD",1720376456563,5.0176,139.51,139.46,6.118]
["bitfinex","SOLUSD",1720376456750,0.17,139.5,139.45,15.5178]
["bitfinex","SOLUSD",1720376460751,5.017,139.53,139.45,15.5178]
["bitfinex","SOLUSD",1720376460950,0.17,139.52,139.45,15.5178]
["bitfinex","SOLUSD",1720376461264,5.0177,139.51,139.45,15.5178]
["bitfinex","SOLUSD",1720376461633,100.0,139.5,139.45,15.5178]
["bitfinex","SOLUSD",1720376462457,0.17,139.49,139.45,15.5178]
["bitfinex","SOLUSD",1720376462659,100.0,139.54,139.45,15.5178]
["bitfinex","SOLUSD",1720376462863,5.187,139.53,139.45,15.5178]
["bitfinex","SOLUSD",1720376463065,5.0172,139.52,139.45,15.5178]
["bitfinex","SOLUSD",1720376463260,0.17,139.51,139.45,15.5178]
["bitfinex","SOLUSD",1720376463438,10.72980512,139.55,139.46,6.2911]
["bitfinex","SOLUSD",1720376463638,100.0,139.57,139.48,15.4666]
["bitfinex","SOLUSD",1720376463639,10.76559759,139.57,139.48,15.4666]
["bitfinex","SOLUSD",1720376463852,5.0154,139.57,139.48,15.4666]
["bitfinex","SOLUSD",1720376464461,5.0154,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720376465174,0.17,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720376465339,100.0,139.55,139.48,15.4666]
["bitfinex","SOLUSD",1720376465540,0.17,139.54,139.48,15.4666]
["bitfinex","SOLUSD",1720376467065,5.0168,139.53,139.48,15.4666]
["bitfinex","SOLUSD",1720376469445,5.1865,139.54,139.48,15.4666]
["bitfinex","SOLUSD",1720376469641,205.7822385,139.59,139.49,0.7313717]
["bitfinex","SOLUSD",1720376469841,5.0151,139.58,139.51,6.15]
["bitfinex","SOLUSD",1720376470064,5.0147,139.59,139.52,0.73116202]
["bitfinex","SOLUSD",1720376470284,20.69351778,139.6,139.52,20.73116202]
["bitfinex","SOLUSD",1720376470466,5.014,139.61,139.53,44.0297]
["bitfinex","SOLUSD",1720376470673,5.014,139.61,139.54,20.90666941]
["bitfinex","SOLUSD",1720376472383,5.014,139.61,139.54,21.4331034]
["bitfinex","SOLUSD",1720376472764,5.1843,139.6,139.54,21.4331034]
["bitfinex","SOLUSD",1720376475393,0.17,139.6,139.53,44.0297]
["bitfinex","SOLUSD",1720376475567,5.0156,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376475767,5.0151,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376476072,5.0154,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376476273,5.0158,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376476678,5.0155,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376476968,5.1851,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376477287,5.0155,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376477675,0.17,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376478198,5.0154,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376479793,5.1858,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376480094,0.17,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376480780,5.0153,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376480985,5.1854,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376481784,0.17,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376482090,100.0,139.63,139.53,15.2597]
["bitfinex","SOLUSD",1720376482289,5.0139,139.62,139.54,0.53749645]
["bitfinex","SOLUSD",1720376482473,5.0139,139.62,139.54,20.53749645]
["bitfinex","SOLUSD",1720376482880,5.014,139.61,139.54,20.53749645]
["bitfinex","SOLUSD",1720376483181,5.0147,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720376484372,0.17,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720376485391,5.1844,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720376486100,0.17,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720376488479,5.1844,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720376489870,5.0155,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376490398,5.1858,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376490977,5.0162,139.55,139.53,15.2597]
["bitfinex","SOLUSD",1720376491177,5.1858,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376493301,5.0161,139.55,139.53,15.2597]
["bitfinex","SOLUSD",1720376493685,0.17,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376495200,5.015,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376496809,0.17,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376497020,5.0161,139.55,139.53,15.2597]
["bitfinex","SOLUSD",1720376497304,5.0158,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376497687,5.1855,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376497888,0.17,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376498090,5.015,139.59,139.53,15.2597]
["bitfinex","SOLUSD",1720376498091,0.17,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376498308,5.1851,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376498507,100.17,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376498708,5.0157,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376500102,5.0157,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376500695,5.0154,139.57,139.53,15.2597]
["bitfinex","SOLUSD",1720376503014,5.0157,139.56,139.53,15.2597]
["bitfinex","SOLUSD",1720376503493,105.1853,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376504794,100.17,139.58,139.53,15.2597]
["bitfinex","SOLUSD",1720376505409,5.0139,139.62,139.54,6.3854]
["bitfinex","SOLUSD",1720376505608,11.66138743,139.61,139.54,6.3854]
["bitfinex","SOLUSD",1720376505788,6.64738743,139.6,139.54,6.3854]
["bitfinex","SOLUSD",1720376505992,5.014,139.61,139.54,6.3854]
["bitfinex","SOLUSD",1720376506188,5.0144,139.6,139.54,6.3854]
["bitfinex","SOLUSD",1720376507185,5.0147,139.59,139.54,6.3854]
["bitfinex","SOLUSD",1720376507410,100.0,139.61,139.54,6.3854]
["bitfinex","SOLUSD",1720376507591,6.64752437,139.6,139.54,6.3854]
["bitfinex","SOLUSD",1720376507795,6.81752437,139.59,139.54,6.3854]
["bitfinex","SOLUSD",1720376508001,5.0144,139.6,139.54,6.3854]
["bitfinex","SOLUSD",1720376508496,5.184,139.61,139.54,6.3854]
["bitfinex","SOLUSD",1720376509392,5.0144,139.6,139.54,6.3854]
["bitfinex","SOLUSD",1720376509815,5.184,139.61,139.54,6.3854]
["bitfinex","SOLUSD",1720376512513,0.17,139.61,139.54,6.3854]
["bitfinex","SOLUSD",1720376512714,5.1836,139.62,139.55,65.72580782]
["bitfinex","SOLUSD",1720376513106,0.17,139.62,139.55,65.72580782]
["bitfinex","SOLUSD",1720376513920,0.17,139.62,139.56,1.43284202]
["bitfinex","SOLUSD",1720376514230,5.0133,139.63,139.56,1.43284202]
["bitfinex","SOLUSD",1720376514597,5.0133,139.63,139.55,64.2954]
["bitfinex","SOLUSD",1720376515823,5.0138,139.62,139.55,64.2954]
["bitfinex","SOLUSD",1720376517029,5.0141,139.61,139.55,64.2954]
["bitfinex","SOLUSD",1720376517324,0.17,139.6,139.55,35.5254]
["bitfinex","SOLUSD",1720376517848,0.17,139.61,139.55,35.5254]
["bitfinex","SOLUSD",1720376518348,5.184,139.61,139.55,35.5254]
["bitfinex","SOLUSD",1720376518540,5.184,139.61,139.58,14.37]
["bitfinex","SOLUSD",1720376520331,105.0144,139.6,139.57,14.37]
["bitfinex","SOLUSD",1720376520649,0.17,139.59,139.57,14.37]
["bitfinex","SOLUSD",1720376521121,105.0138,139.62,139.58,14.37]
["bitfinex","SOLUSD",1720376521324,0.17,139.61,139.58,14.37]
["bitfinex","SOLUSD",1720376521842,5.1839,139.61,139.57,14.37]
["bitfinex","SOLUSD",1720376522145,5.1839,139.61,139.55,15.5254]
["bitfinex","SOLUSD",1720376522146,5.0147,139.59,139.55,29.8954]
["bitfinex","SOLUSD",1720376522445,114.37,139.6,139.56,14.37]
["bitfinex","SOLUSD",1720376522446,105.0144,139.6,139.56,14.37]
["bitfinex","SOLUSD",1720376522634,0.17,139.59,139.57,14.37]
["bitfinex","SOLUSD",1720376524553,0.17,139.59,139.56,14.37]
["bitfinex","SOLUSD",1720376524854,5.0152,139.58,139.55,29.8954]
["bitfinex","SOLUSD",1720376525061,100.17,139.57,139.55,15.5254]
["bitfinex","SOLUSD",1720376525361,0.17,139.56,139.51,16.278]
["bitfinex","SOLUSD",1720376525545,0.17,139.56,139.52,14.37]
["bitfinex","SOLUSD",1720376526046,0.17,139.56,139.51,16.278]
["bitfinex","SOLUSD",1720376526047,5.186,139.56,139.51,16.278]
["bitfinex","SOLUSD",1720376526248,105.0161,139.55,139.51,16.278]
["bitfinex","SOLUSD",1720376526547,0.17,139.54,139.51,30.648]
["bitfinex","SOLUSD",1720376527149,5.1865,139.54,139.51,16.278]
["bitfinex","SOLUSD",1720376527347,0.17,139.54,139.51,16.278]
["bitfinex","SOLUSD",1720376527831,0.17,139.54,139.51,30.648]
["bitfinex","SOLUSD",1720376529341,0.17,139.54,139.51,16.278]
["bitfinex","SOLUSD",1720376529648,5.0169,139.53,139.49,14.37]
["bitfinex","SOLUSD",1720376529849,0.17,139.52,139.49,14.37]
["bitfinex","SOLUSD",1720376530625,0.17,139.53,139.49,14.37]
["bitfinex","SOLUSD",1720376531356,0.17,139.54,139.5,14.37]
["bitfinex","SOLUSD",1720376532953,0.17,139.54,139.52,14.37]
["bitfinex","SOLUSD",1720376533252,100.0,139.57,139.53,14.37]
["bitfinex","SOLUSD",1720376533430,100.0,139.59,139.48,16.278]
["bitfinex","SOLUSD",1720376533632,100.0,139.61,139.56,14.37]
["bitfinex","SOLUSD",1720376533856,5.78285855,139.63,139.58,14.37]
["bitfinex","SOLUSD",1720376534150,140.50474724,139.65,139.59,14.37]
["bitfinex","SOLUSD",1720376534350,140.50474724,139.65,139.6,14.37]
["bitfinex","SOLUSD",1720376534647,100.0,139.65,139.61,14.37]
["bitfinex","SOLUSD",1720376535039,100.0,139.65,139.6,16.278]
["bitfinex","SOLUSD",1720376535232,114.37,139.65,139.6,16.278]
["bitfinex","SOLUSD",1720376535961,14.37,139.64,139.6,16.278]
["bitfinex","SOLUSD",1720376536334,0.17,139.63,139.6,16.278]
["bitfinex","SOLUSD",1720376536757,0.17,139.64,139.6,16.278]
["bitfinex","SOLUSD",1720376539733,100.0,139.63,139.55,15.6698]
["bitfinex","SOLUSD",1720376539943,0.17,139.62,139.56,20.0]
["bitfinex","SOLUSD",1720376540345,200.0,139.61,139.55,15.6698]
["bitfinex","SOLUSD",1720376540657,200.0,139.61,139.5,6.0148]
["bitfinex","SOLUSD",1720376540658,0.17,139.6,139.51,15.6698]
["bitfinex","SOLUSD",1720376543753,100.0,139.59,139.51,15.6698]
["bitfinex","SOLUSD",1720376543939,0.17,139.58,139.51,15.6698]
["bitfinex","SOLUSD",1720376549256,5.0157,139.56,139.51,15.6698]
["bitfinex","SOLUSD",1720376549462,5.0161,139.55,139.51,15.6698]
["bitfinex","SOLUSD",1720376549765,5.0158,139.56,139.51,15.6698]
["bitfinex","SOLUSD",1720376551543,5.1862,139.55,139.47,50.6774]
["bitfinex","SOLUSD",1720376551739,5.0166,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720376552068,5.0169,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720376552370,5.1862,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720376552747,100.17,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720376553158,0.17,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720376553370,5.0166,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720376554059,0.17,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720376554358,5.0166,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720376554762,5.0166,139.54,139.47,15.7953]
["bitfinex","SOLUSD",1720376555738,0.17,139.53,139.47,15.7953]
["bitfinex","SOLUSD",1720376555962,5.0172,139.52,139.47,15.7953]
["bitfinex","SOLUSD",1720376556469,5.1869,139.53,139.47,15.7953]
["bitfinex","SOLUSD",1720376557142,5.0172,139.52,139.47,15.7953]
["bitfinex","SOLUSD",1720376557671,0.17,139.51,139.47,15.7953]
["bitfinex","SOLUSD",1720376560769,0.17,139.51,139.47,30.1853]
["bitfinex","SOLUSD",1720376562358,5.0165,139.54,139.47,30.1853]
["bitfinex","SOLUSD",1720376562558,111.6067,139.57,139.51,14.39]
["bitfinex","SOLUSD",1720376562848,100.0,139.6,139.53,14.39]
["bitfinex","SOLUSD",1720376563187,19.4047,139.59,139.54,14.39]
["bitfinex","SOLUSD",1720376563754,19.4047,139.59,139.5,6.2167]
["bitfinex","SOLUSD",1720376564058,5.0151,139.58,139.54,14.39]
["bitfinex","SOLUSD",1720376564576,5.0147,139.59,139.53,15.8086]
["bitfinex","SOLUSD",1720376565286,5.015,139.58,139.53,15.8086]
["bitfinex","SOLUSD",1720376565976,100.0,139.58,139.53,15.8086]
["bitfinex","SOLUSD",1720376566170,5.016,139.56,139.53,15.8086]
["bitfinex","SOLUSD",1720376566680,5.0154,139.57,139.53,15.8086]
["bitfinex","SOLUSD",1720376566984,5.0158,139.56,139.53,15.8086]
["bitfinex","SOLUSD",1720376567354,5.0154,139.57,139.53,15.8086]
["bitfinex","SOLUSD",1720376567954,5.0161,139.55,139.53,15.8086]
["bitfinex","SOLUSD",1720376568373,5.0158,139.56,139.53,15.8086]
["bitfinex","SOLUSD",1720376568557,5.0154,139.57,139.53,15.8086]
["bitfinex","SOLUSD",1720376569580,5.0148,139.59,139.53,15.8086]
["bitfinex","SOLUSD",1720376574875,5.015,139.58,139.53,15.8086]
["bitfinex","SOLUSD",1720376575559,5.0154,139.57,139.53,15.8086]
["bitfinex","SOLUSD",1720376575749,5.0151,139.58,139.53,15.8086]
["bitfinex","SOLUSD",1720376576169,5.0147,139.59,139.53,15.8086]
["bitfinex","SOLUSD",1720376578984,5.0151,139.58,139.53,15.8086]
["bitfinex","SOLUSD",1720376580276,0.17,139.57,139.53,15.8086]
["bitfinex","SOLUSD",1720376580880,5.0161,139.55,139.53,15.8086]
["bitfinex","SOLUSD",1720376581378,5.0161,139.55,139.5,6.2167]
["bitfinex","SOLUSD",1720376582084,100.0,139.55,139.49,15.3723]
["bitfinex","SOLUSD",1720376582288,0.17,139.54,139.49,15.3723]
["bitfinex","SOLUSD",1720376582492,100.0,139.53,139.44,22.2449]
["bitfinex","SOLUSD",1720376582692,0.17,139.52,139.44,22.2449]
["bitfinex","SOLUSD",1720376582865,100.17,139.52,139.44,22.2449]
["bitfinex","SOLUSD",1720376583064,5.0186,139.49,139.44,22.2449]
["bitfinex","SOLUSD",1720376583394,5.1887,139.48,139.44,22.2449]
["bitfinex","SOLUSD",1720376586593,5.1887,139.48,139.44,15.8704]
["bitfinex","SOLUSD",1720376587572,100.0,139.53,139.44,15.8704]
["bitfinex","SOLUSD",1720376587772,0.17,139.52,139.44,15.8704]
["bitfinex","SOLUSD",1720376587988,5.0179,139.5,139.44,15.8704]
["bitfinex","SOLUSD",1720376588473,5.0182,139.49,139.44,15.8704]
["bitfinex","SOLUSD",1720376589275,5.1887,139.48,139.44,15.8704]
["bitfinex","SOLUSD",1720376590298,5.019,139.47,139.44,15.8704]
["bitfinex","SOLUSD",1720376590812,5.1887,139.48,139.44,15.8704]
["bitfinex","SOLUSD",1720376593515,0.17,139.48,139.44,15.8704]
["bitfinex","SOLUSD",1720376594689,0.17,139.48,139.45,14.4]
["bitfinex","SOLUSD",1720376596112,5.1886,139.48,139.44,15.8704]
["bitfinex","SOLUSD",1720376596291,5.1886,139.48,139.44,30.2704]
["bitfinex","SOLUSD",1720376597189,5.1886,139.48,139.44,15.8704]
["bitfinex","SOLUSD",1720376597508,114.4,139.45,139.41,15.8704]
["bitfinex","SOLUSD",1720376597683,5.0205,139.43,139.41,15.8704]
["bitfinex","SOLUSD",1720376598507,5.0205,139.43,139.38,30.7854]
["bitfinex","SOLUSD",1720376599306,19.5909,139.42,139.38,16.3854]
["bitfinex","SOLUSD",1720376599479,5.0212,139.41,139.33,23.0288]
["bitfinex","SOLUSD",1720376599677,19.4224,139.38,139.33,37.4288]
["bitfinex","SOLUSD",1720376599880,19.5926,139.37,139.33,16.3854]
["bitfinex","SOLUSD",1720376600091,19.4226,139.37,139.33,16.3854]
["bitfinex","SOLUSD",1720376600303,0.17,139.36,139.33,16.3854]
["bitfinex","SOLUSD",1720376600521,14.57,139.36,139.33,16.3854]
["bitfinex","SOLUSD",1720376600684,0.17,139.36,139.33,16.3854]
["bitfinex","SOLUSD",1720376601406,0.17,139.36,139.3,6.6434]
["bitfinex","SOLUSD",1720376601711,5.0236,139.35,139.3,23.0288]
["bitfinex","SOLUSD",1720376602894,0.17,139.36,139.3,23.0288]
["bitfinex","SOLUSD",1720376603707,0.17,139.37,139.3,23.0288]
["bitfinex","SOLUSD",1720376604100,5.0233,139.35,139.3,23.0288]
["bitfinex","SOLUSD",1720376604696,6.2604,139.31,139.21,29.40829465]
["bitfinex","SOLUSD",1720376604902,6.2604,139.31,139.21,16.2899]
["bitfinex","SOLUSD",1720376604903,5.0264,139.27,139.21,16.2899]
["bitfinex","SOLUSD",1720376605091,100.0,139.28,139.21,16.2899]
["bitfinex","SOLUSD",1720376605294,5.0266,139.26,139.21,16.2899]
["bitfinex","SOLUSD",1720376605594,5.1964,139.27,139.21,16.2899]
["bitfinex","SOLUSD",1720376606386,5.0266,139.26,139.21,16.2899]
["bitfinex","SOLUSD",1720376607297,0.17,139.27,139.21,16.1623412]
["bitfinex","SOLUSD",1720376607695,5.0276,139.24,139.21,16.1623412]
["bitfinex","SOLUSD",1720376609215,0.17,139.25,139.21,16.1623412]
["bitfinex","SOLUSD",1720376609517,5.028,139.22,139.16,6.5794]
["bitfinex","SOLUSD",1720376609716,5.028,139.22,139.12,6.5794]
["bitfinex","SOLUSD",1720376610022,100.0,139.24,139.12,35.4294]
["bitfinex","SOLUSD",1720376610184,5.0283,139.22,139.12,35.4294]
["bitfinex","SOLUSD",1720376610389,5.0283,139.22,139.13,16.1136]
["bitfinex","SOLUSD",1720376610992,0.17,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720376611312,5.1977,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720376611898,5.0273,139.24,139.15,28.85]
["bitfinex","SOLUSD",1720376612403,5.0277,139.23,139.15,28.85]
["bitfinex","SOLUSD",1720376613592,5.0291,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720376613798,5.0284,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720376614206,5.0287,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720376614413,5.0293,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720376614594,5.0288,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720376615445,106.3269,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720376615726,5.0282,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720376615919,0.17,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720376615920,5.1977,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720376616296,5.0289,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720376616602,5.0284,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720376617012,5.0292,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720376617210,100.0,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720376617211,5.0294,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720376617421,5.1984,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720376617618,5.0287,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720376617938,5.028,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720376618105,5.0281,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720376618815,5.0281,139.22,139.15,0.86928913]
["bitfinex","SOLUSD",1720376619013,28.47716489,139.26,139.14,20.0]
["bitfinex","SOLUSD",1720376619324,128.47716489,139.26,139.15,15.4827]
["bitfinex","SOLUSD",1720376619504,5.0276,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720376619705,5.0273,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720376619926,33.50376489,139.26,139.18,15.4827]
["bitfinex","SOLUSD",1720376620217,5.027,139.25,139.18,15.4827]
["bitfinex","SOLUSD",1720376620430,5.0272,139.24,139.18,15.4827]
["bitfinex","SOLUSD",1720376621414,128.47716489,139.26,139.18,15.4827]
["bitfinex","SOLUSD",1720376621730,5.0277,139.23,139.18,15.4827]
["bitfinex","SOLUSD",1720376621929,5.1969,139.25,139.18,15.4827]
["bitfinex","SOLUSD",1720376622106,28.47716489,139.26,139.18,15.4827]
["bitfinex","SOLUSD",1720376622107,28.47716489,139.26,139.19,1.33371438]
["bitfinex","SOLUSD",1720376622435,5.0269,139.25,139.19,1.33371438]
["bitfinex","SOLUSD",1720376622809,28.47716489,139.26,139.19,1.33371438]
["bitfinex","SOLUSD",1720376623033,33.50366489,139.26,139.19,1.33371438]
["bitfinex","SOLUSD",1720376623733,5.0269,139.25,139.18,15.4827]
["bitfinex","SOLUSD",1720376625111,5.0273,139.24,139.18,15.4827]
["bitfinex","SOLUSD",1720376625313,100.0,139.26,139.18,15.4827]
["bitfinex","SOLUSD",1720376625623,5.1972,139.25,139.18,15.4827]
["bitfinex","SOLUSD",1720376625827,0.17,139.25,139.18,15.4827]
["bitfinex","SOLUSD",1720376626334,5.0272,139.24,139.18,15.4827]
["bitfinex","SOLUSD",1720376626526,5.197,139.25,139.18,15.4827]
["bitfinex","SOLUSD",1720376627327,5.0283,139.22,139.18,15.4827]
["bitfinex","SOLUSD",1720376627713,5.0284,139.21,139.18,15.4827]
["bitfinex","SOLUSD",1720376628519,5.0288,139.2,139.18,15.4827]
["bitfinex","SOLUSD",1720376628723,5.0284,139.21,139.18,15.4827]
["bitfinex","SOLUSD",1720376631642,5.198,139.22,139.18,15.4827]
["bitfinex","SOLUSD",1720376632030,0.17,139.22,139.18,15.4827]
["bitfinex","SOLUSD",1720376632335,5.028,139.22,139.18,15.4827]
["bitfinex","SOLUSD",1720376632539,0.17,139.21,139.18,15.4827]
["bitfinex","SOLUSD",1720376635113,5.1984,139.21,139.18,15.4827]
["bitfinex","SOLUSD",1720376636422,5.1984,139.21,139.14,6.217]
["bitfinex","SOLUSD",1720376636423,5.029,139.19,139.14,22.3375]
["bitfinex","SOLUSD",1720376637623,5.0288,139.2,139.14,22.3375]
["bitfinex","SOLUSD",1720376638946,5.1985,139.21,139.14,22.3375]
["bitfinex","SOLUSD",1720376640118,5.0287,139.2,139.14,22.3375]
["bitfinex","SOLUSD",1720376641651,5.1984,139.21,139.14,22.3375]
["bitfinex","SOLUSD",1720376642450,105.78586548,139.24,139.14,22.3375]
["bitfinex","SOLUSD",1720376642632,29.0478,139.28,139.15,20.0]
["bitfinex","SOLUSD",1720376642633,129.0478,139.28,139.15,20.0]
["bitfinex","SOLUSD",1720376642838,100.0,139.24,139.16,45.2246]
["bitfinex","SOLUSD",1720376643041,5.0279,139.23,139.16,16.3746]
["bitfinex","SOLUSD",1720376643345,5.0281,139.22,139.16,16.3746]
["bitfinex","SOLUSD",1720376644045,5.0294,139.19,139.16,16.3746]
["bitfinex","SOLUSD",1720376644252,5.0288,139.2,139.16,16.3746]
["bitfinex","SOLUSD",1720376645121,100.0,139.2,139.16,16.3746]
["bitfinex","SOLUSD",1720376645351,0.17,139.19,139.16,16.3746]
["bitfinex","SOLUSD",1720376645932,5.0298,139.17,139.12,16.3746]
["bitfinex","SOLUSD",1720376646552,0.17,139.19,139.12,16.3746]
["bitfinex","SOLUSD",1720376647432,5.0287,139.2,139.12,16.3746]
["bitfinex","SOLUSD",1720376647640,5.0283,139.21,139.12,45.2246]
["bitfinex","SOLUSD",1720376647850,5.0283,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720376648071,5.0279,139.23,139.14,16.3746]
["bitfinex","SOLUSD",1720376648357,5.0272,139.24,139.15,35.4935]
["bitfinex","SOLUSD",1720376648654,5.0277,139.23,139.16,16.3746]
["bitfinex","SOLUSD",1720376649935,0.17,139.24,139.16,16.3746]
["bitfinex","SOLUSD",1720376649936,5.028,139.22,139.16,16.3746]
["bitfinex","SOLUSD",1720376650141,0.17,139.24,139.16,16.3746]
["bitfinex","SOLUSD",1720376650142,5.0284,139.21,139.16,16.3746]
["bitfinex","SOLUSD",1720376652329,5.0287,139.2,139.16,16.3746]
["bitfinex","SOLUSD",1720376653653,5.0291,139.19,139.16,16.3746]
["bitfinex","SOLUSD",1720376654043,5.0295,139.18,139.16,16.3746]
["bitfinex","SOLUSD",1720376654431,100.0,139.22,139.16,16.3746]
["bitfinex","SOLUSD",1720376654632,27.5849831,139.21,139.16,16.3746]
["bitfinex","SOLUSD",1720376654834,5.0294,139.19,139.16,16.3746]
["bitfinex","SOLUSD",1720376655365,5.0296,139.18,139.16,16.3746]
["bitfinex","SOLUSD",1720376656356,5.0292,139.19,139.16,16.3746]
["bitfinex","SOLUSD",1720376656947,112.5667,139.26,139.16,16.3746]
["bitfinex","SOLUSD",1720376657164,20.0,139.23,139.16,16.3746]
["bitfinex","SOLUSD",1720376657339,212.5667,139.26,139.16,16.3746]
["bitfinex","SOLUSD",1720376657541,6.66374312,139.25,139.16,16.3746]
["bitfinex","SOLUSD",1720376657763,6.66356079,139.24,139.16,16.3746]
["bitfinex","SOLUSD",1720376658057,5.028,139.22,139.16,16.3746]
["bitfinex","SOLUSD",1720376658258,5.0284,139.21,139.16,16.3746]
["bitfinex","SOLUSD",1720376658635,108.02726167,139.27,139.17,6.3644]
["bitfinex","SOLUSD",1720376658870,5.027,139.25,139.18,15.1588]
["bitfinex","SOLUSD",1720376659159,8.02726167,139.27,139.18,15.1588]
["bitfinex","SOLUSD",1720376659160,5.0264,139.27,139.18,15.1588]
["bitfinex","SOLUSD",1720376659339,12.5639,139.29,139.18,15.1588]
["bitfinex","SOLUSD",1720376659535,6.66230667,139.28,139.18,15.1588]
["bitfinex","SOLUSD",1720376659739,5.0266,139.26,139.18,15.1588]
["bitfinex","SOLUSD",1720376660738,5.0266,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720376660940,5.0262,139.27,139.2,15.1588]
["bitfinex","SOLUSD",1720376661163,108.02726167,139.32,139.21,22.03632769]
["bitfinex","SOLUSD",1720376661465,6.66095158,139.31,139.23,28.85]
["bitfinex","SOLUSD",1720376661636,5.0254,139.3,139.24,0.51301713]
["bitfinex","SOLUSD",1720376661836,5.0254,139.3,139.24,1.43593957]
["bitfinex","SOLUSD",1720376662061,5.0256,139.29,139.23,28.85]
["bitfinex","SOLUSD",1720376662440,5.0251,139.3,139.23,28.85]
["bitfinex","SOLUSD",1720376662639,100.0,139.29,139.22,15.1588]
["bitfinex","SOLUSD",1720376663164,6.66222979,139.28,139.22,15.1588]
["bitfinex","SOLUSD",1720376663460,5.0276,139.23,139.22,15.1588]
["bitfinex","SOLUSD",1720376663959,100.0,139.27,139.22,15.1588]
["bitfinex","SOLUSD",1720376663960,5.0273,139.24,139.22,15.1588]
["bitfinex","SOLUSD",1720376664550,5.0276,139.23,139.22,15.1588]
["bitfinex","SOLUSD",1720376665170,5.0283,139.22,139.19,15.5621]
["bitfinex","SOLUSD",1720376666166,100.0,139.25,139.19,15.5621]
["bitfinex","SOLUSD",1720376666356,6.83386635,139.24,139.19,15.5621]
["bitfinex","SOLUSD",1720376666663,5.0284,139.21,139.19,15.5621]
["bitfinex","SOLUSD",1720376667674,5.0291,139.19,139.15,21.855]
["bitfinex","SOLUSD",1720376667867,5.0294,139.18,139.15,21.855]
["bitfinex","SOLUSD",1720376668569,5.0291,139.19,139.15,21.855]
["bitfinex","SOLUSD",1720376669438,5.0291,139.19,139.15,15.295]
["bitfinex","SOLUSD",1720376670057,5.0294,139.18,139.15,15.295]
["bitfinex","SOLUSD",1720376670244,100.0,139.18,139.15,15.295]
["bitfinex","SOLUSD",1720376670449,5.0301,139.16,139.15,15.295]
["bitfinex","SOLUSD",1720376670854,5.0298,139.17,139.15,15.295]
["bitfinex","SOLUSD",1720376672146,100.0,139.18,139.12,15.295]
["bitfinex","SOLUSD",1720376672347,5.1998,139.17,139.12,15.295]
["bitfinex","SOLUSD",1720376673171,5.0294,139.18,139.12,15.295]
["bitfinex","SOLUSD",1720376673477,0.17,139.17,139.12,15.295]
["bitfinex","SOLUSD",1720376673648,5.2001,139.17,139.12,15.295]
["bitfinex","SOLUSD",1720376674772,5.0302,139.16,139.12,15.295]
["bitfinex","SOLUSD",1720376677273,5.1998,139.17,139.12,15.295]
["bitfinex","SOLUSD",1720376677571,5.0302,139.16,139.12,15.295]
["bitfinex","SOLUSD",1720376678784,5.1999,139.17,139.12,15.295]
["bitfinex","SOLUSD",1720376679954,100.0,139.2,139.12,15.295]
["bitfinex","SOLUSD",1720376680270,100.0,139.19,139.12,15.295]
["bitfinex","SOLUSD",1720376680574,5.0291,139.19,139.12,15.295]
["bitfinex","SOLUSD",1720376680779,5.0287,139.2,139.12,15.295]
["bitfinex","SOLUSD",1720376680958,126.37096605,139.23,139.12,15.295]
["bitfinex","SOLUSD",1720376681472,0.17,139.22,139.12,15.295]
["bitfinex","SOLUSD",1720376681672,5.0284,139.21,139.13,6.3687]
["bitfinex","SOLUSD",1720376681881,5.1988,139.2,139.13,6.3687]
["bitfinex","SOLUSD",1720376682089,5.0291,139.19,139.13,6.3687]
["bitfinex","SOLUSD",1720376686085,5.1988,139.2,139.13,6.3687]
["bitfinex","SOLUSD",1720376687272,0.17,139.2,139.13,6.3687]
["bitfinex","SOLUSD",1720376687476,0.17,139.2,139.14,16.28]
["bitfinex","SOLUSD",1720376688371,31.39876605,139.23,139.14,45.13]
["bitfinex","SOLUSD",1720376688576,31.39876605,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720376688761,5.028,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720376690869,5.1984,139.21,139.15,20.0]
["bitfinex","SOLUSD",1720376691069,5.1984,139.21,139.14,45.13]
["bitfinex","SOLUSD",1720376691070,5.0293,139.19,139.14,16.28]
["bitfinex","SOLUSD",1720376691986,5.0295,139.18,139.14,16.28]
["bitfinex","SOLUSD",1720376692785,5.0292,139.19,139.14,16.28]
["bitfinex","SOLUSD",1720376694888,105.0292,139.19,139.14,16.28]
["bitfinex","SOLUSD",1720376695074,0.17,139.18,139.14,16.28]
["bitfinex","SOLUSD",1720376697093,200.0,139.23,139.14,16.28]
["bitfinex","SOLUSD",1720376697291,0.17,139.22,139.14,16.28]
["bitfinex","SOLUSD",1720376697593,200.0,139.23,139.14,16.28]
["bitfinex","SOLUSD",1720376698094,5.028,139.22,139.14,16.28]
["bitfinex","SOLUSD",1720376698793,5.0283,139.21,139.14,16.28]
["bitfinex","SOLUSD",1720376699194,5.1981,139.22,139.14,16.28]
["bitfinex","SOLUSD",1720376699574,5.0284,139.21,139.14,16.28]
["bitfinex","SOLUSD",1720376699775,5.199,139.2,139.14,16.28]
["bitfinex","SOLUSD",1720376700971,5.0292,139.19,139.14,16.28]
["bitfinex","SOLUSD",1720376701170,0.17,139.18,139.14,16.28]
["bitfinex","SOLUSD",1720376703782,5.0288,139.2,139.14,16.28]
["bitfinex","SOLUSD",1720376704185,5.1984,139.21,139.14,16.28]
["bitfinex","SOLUSD",1720376704495,5.0296,139.18,139.14,16.28]
["bitfinex","SOLUSD",1720376704685,0.17,139.17,139.14,16.28]
["bitfinex","SOLUSD",1720376706097,0.17,139.18,139.14,16.28]
["bitfinex","SOLUSD",1720376706682,0.17,139.18,139.15,14.46]
["bitfinex","SOLUSD",1720376707090,5.0287,139.2,139.14,16.28]
["bitfinex","SOLUSD",1720376707382,5.1984,139.21,139.17,14.46]
["bitfinex","SOLUSD",1720376707781,5.0287,139.2,139.14,16.28]
["bitfinex","SOLUSD",1720376708003,5.0295,139.18,139.14,16.28]
["bitfinex","SOLUSD",1720376708282,5.1999,139.17,139.14,16.28]
["bitfinex","SOLUSD",1720376710280,100.0,139.16,139.14,16.28]
["bitfinex","SOLUSD",1720376710483,0.17,139.15,139.14,16.28]
["bitfinex","SOLUSD",1720376713006,5.0309,139.14,139.1,16.4833]
["bitfinex","SOLUSD",1720376713312,0.17,139.13,139.1,16.4833]
["bitfinex","SOLUSD",1720376714095,5.0309,139.14,139.1,30.9433]
["bitfinex","SOLUSD",1720376714399,19.6605,139.15,139.1,30.9433]
["bitfinex","SOLUSD",1720376714601,0.17,139.14,139.1,30.9433]
["bitfinex","SOLUSD",1720376714791,0.17,139.15,139.11,14.46]
["bitfinex","SOLUSD",1720376715106,5.0309,139.14,139.1,16.4833]
["bitfinex","SOLUSD",1720376715407,5.0309,139.14,139.1,30.9433]
["bitfinex","SOLUSD",1720376715783,5.0309,139.14,139.1,16.4833]
["bitfinex","SOLUSD",1720376716310,0.17,139.13,139.1,16.4833]
["bitfinex","SOLUSD",1720376716806,19.4918,139.12,139.09,0.8724422]
["bitfinex","SOLUSD",1720376717195,5.0318,139.12,139.09,0.8724422]
["bitfinex","SOLUSD",1720376717714,0.17,139.11,139.09,0.8724422]
["bitfinex","SOLUSD",1720376717882,0.17,139.11,139.07,16.4833]
["bitfinex","SOLUSD",1720376717883,14.46,139.1,139.07,16.4833]
["bitfinex","SOLUSD",1720376718085,19.6628,139.09,139.07,16.4833]
["bitfinex","SOLUSD",1720376718389,0.17,139.08,139.07,16.4833]
["bitfinex","SOLUSD",1720376719393,0.17,139.08,139.03,15.9917]
["bitfinex","SOLUSD",1720376720691,0.17,139.09,139.03,15.9917]
["bitfinex","SOLUSD",1720376721491,0.17,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376721894,5.2024,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376722510,5.0327,139.09,139.03,15.9917]
["bitfinex","SOLUSD",1720376722713,0.17,139.08,139.03,15.9917]
["bitfinex","SOLUSD",1720376723502,0.17,139.09,139.03,15.9917]
["bitfinex","SOLUSD",1720376723716,100.0,139.11,139.03,15.9917]
["bitfinex","SOLUSD",1720376723898,5.032,139.11,139.03,15.9917]
["bitfinex","SOLUSD",1720376724106,0.17,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376724627,5.2024,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376724807,5.0327,139.09,139.03,15.9917]
["bitfinex","SOLUSD",1720376725626,0.17,139.08,139.03,15.9917]
["bitfinex","SOLUSD",1720376725795,5.0324,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376726122,0.17,139.09,139.03,15.9917]
["bitfinex","SOLUSD",1720376726926,0.17,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376727717,105.0315,139.13,139.03,15.9917]
["bitfinex","SOLUSD",1720376727905,100.0,139.13,139.03,15.9917]
["bitfinex","SOLUSD",1720376728091,105.0322,139.11,139.03,15.9917]
["bitfinex","SOLUSD",1720376728623,5.0324,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376729912,105.202,139.11,139.03,15.9917]
["bitfinex","SOLUSD",1720376730118,0.17,139.1,139.03,15.9917]
["bitfinex","SOLUSD",1720376731722,100.0,139.13,139.03,15.9917]
["bitfinex","SOLUSD",1720376732027,100.0,139.11,139.03,15.9917]
["bitfinex","SOLUSD",1720376732226,5.2019,139.12,139.03,15.9917]
["bitfinex","SOLUSD",1720376733527,5.69045822,139.14,139.03,15.9917]
["bitfinex","SOLUSD",1720376733700,5.69045822,139.14,139.02,27.9742]
["bitfinex","SOLUSD",1720376733701,100.0,139.15,139.05,15.5487]
["bitfinex","SOLUSD",1720376733902,5.0312,139.14,139.05,15.5487]
["bitfinex","SOLUSD",1720376734107,100.0,139.13,139.05,15.5487]
["bitfinex","SOLUSD",1720376734320,100.0,139.15,139.05,15.5487]
["bitfinex","SOLUSD",1720376734703,5.0311,139.14,139.05,15.5487]
["bitfinex","SOLUSD",1720376735232,5.0305,139.15,139.05,15.5487]
["bitfinex","SOLUSD",1720376735408,5.0305,139.15,139.06,6.3533]
["bitfinex","SOLUSD",1720376736027,5.031,139.14,139.06,6.3533]
["bitfinex","SOLUSD",1720376736205,0.17,139.13,139.06,6.3533]
["bitfinex","SOLUSD",1720376737038,14.91578426,139.16,139.06,6.3533]
["bitfinex","SOLUSD",1720376737203,25.0306,139.15,139.06,6.3533]
["bitfinex","SOLUSD",1720376737527,5.0306,139.15,139.06,6.3533]
["bitfinex","SOLUSD",1720376738234,100.0,139.15,139.06,6.3533]
["bitfinex","SOLUSD",1720376738532,0.17,139.14,139.06,6.3533]
["bitfinex","SOLUSD",1720376739329,5.0313,139.13,139.06,6.3533]
["bitfinex","SOLUSD",1720376739812,5.201,139.14,139.06,6.3533]
["bitfinex","SOLUSD",1720376740329,105.86432217,139.17,139.07,15.2848]
["bitfinex","SOLUSD",1720376740542,100.0,139.19,139.12,14.46]
["bitfinex","SOLUSD",1720376740732,100.0,139.19,139.13,15.2848]
["bitfinex","SOLUSD",1720376740939,14.46,139.18,139.13,15.2848]
["bitfinex","SOLUSD",1720376741929,5.0301,139.17,139.13,15.2848]
["bitfinex","SOLUSD",1720376742115,19.4901,139.17,139.13,15.2848]
["bitfinex","SOLUSD",1720376742917,5.2002,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376744712,0.17,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376744932,0.17,139.16,139.13,29.7448]
["bitfinex","SOLUSD",1720376745416,0.17,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376746231,19.6603,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376746531,19.4905,139.15,139.13,15.2848]
["bitfinex","SOLUSD",1720376747835,5.2002,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376748132,0.17,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376752428,5.2001,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376753140,0.17,139.16,139.13,15.2848]
["bitfinex","SOLUSD",1720376754323,0.17,139.17,139.13,29.7448]
["bitfinex","SOLUSD",1720376755211,5.0288,139.2,139.14,14.46]
["bitfinex","SOLUSD",1720376755446,100.0,139.2,139.15,14.46]
["bitfinex","SOLUSD",1720376755618,105.0288,139.2,139.15,14.46]
["bitfinex","SOLUSD",1720376755815,119.4888,139.2,139.15,14.46]
["bitfinex","SOLUSD",1720376757122,0.17,139.19,139.15,14.46]
["bitfinex","SOLUSD",1720376757715,5.0283,139.21,139.15,14.46]
["bitfinex","SOLUSD",1720376757915,0.17,139.2,139.15,14.46]
["bitfinex","SOLUSD",1720376758232,0.17,139.2,139.16,14.46]
["bitfinex","SOLUSD",1720376758534,5.1987,139.2,139.16,14.46]
["bitfinex","SOLUSD",1720376758916,5.1987,139.2,139.15,14.46]
["bitfinex","SOLUSD",1720376760331,0.17,139.2,139.16,14.46]
["bitfinex","SOLUSD",1720376760557,0.17,139.21,139.17,14.46]
["bitfinex","SOLUSD",1720376760736,5.1984,139.21,139.16,14.46]
["bitfinex","SOLUSD",1720376761113,0.17,139.21,139.17,14.46]
["bitfinex","SOLUSD",1720376761313,100.0,139.22,139.17,14.46]
["bitfinex","SOLUSD",1720376761627,5.0277,139.23,139.13,15.2848]
["bitfinex","SOLUSD",1720376761628,5.0277,139.23,139.19,14.46]
["bitfinex","SOLUSD",1720376761826,114.36369537,139.24,139.19,14.46]
["bitfinex","SOLUSD",1720376762027,114.36369537,139.24,139.2,14.46]
["bitfinex","SOLUSD",1720376762736,5.0273,139.24,139.2,14.46]
["bitfinex","SOLUSD",1720376762941,14.36279537,139.27,139.18,22.278]
["bitfinex","SOLUSD",1720376763125,6.66424174,139.26,139.22,14.46]
["bitfinex","SOLUSD",1720376763329,14.36279537,139.27,139.23,14.46]
["bitfinex","SOLUSD",1720376763643,14.36279537,139.27,139.18,22.278]
["bitfinex","SOLUSD",1720376763644,5.0264,139.27,139.24,14.46]
["bitfinex","SOLUSD",1720376765931,0.17,139.26,139.24,14.46]
["bitfinex","SOLUSD",1720376766918,0.17,139.26,139.18,22.278]
["bitfinex","SOLUSD",1720376766919,114.63,139.26,139.18,22.278]
["bitfinex","SOLUSD",1720376767138,114.63,139.26,139.21,14.46]
["bitfinex","SOLUSD",1720376767444,5.027,139.25,139.21,14.46]
["bitfinex","SOLUSD",1720376768239,105.1966,139.26,139.21,14.46]
["bitfinex","SOLUSD",1720376768542,119.6566,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720376768726,119.6566,139.26,139.21,14.46]
["bitfinex","SOLUSD",1720376770427,19.487,139.25,139.19,20.0]
["bitfinex","SOLUSD",1720376770623,0.17,139.24,139.18,22.278]
["bitfinex","SOLUSD",1720376770926,0.17,139.24,139.2,14.46]
["bitfinex","SOLUSD",1720376771623,0.17,139.25,139.21,14.46]
["bitfinex","SOLUSD",1720376771827,0.17,139.26,139.22,14.46]
["bitfinex","SOLUSD",1720376772124,5.0254,139.29,139.25,14.46]
["bitfinex","SOLUSD",1720376772323,114.36119537,139.31,139.25,14.46]
["bitfinex","SOLUSD",1720376772518,119.4848,139.31,139.26,14.46]
["bitfinex","SOLUSD",1720376773023,14.46,139.3,139.25,14.46]
["bitfinex","SOLUSD",1720376773249,5.0251,139.3,139.26,14.46]
["bitfinex","SOLUSD",1720376773545,100.0,139.29,139.25,14.46]
["bitfinex","SOLUSD",1720376773748,105.0255,139.29,139.21,15.9037]
["bitfinex","SOLUSD",1720376773923,19.4855,139.29,139.23,14.46]
["bitfinex","SOLUSD",1720376774122,19.4855,139.29,139.21,15.9037]
["bitfinex","SOLUSD",1720376774123,19.4855,139.29,139.24,14.46]
["bitfinex","SOLUSD",1720376774323,5.0259,139.28,139.24,14.46]
["bitfinex","SOLUSD",1720376774740,19.4859,139.28,139.23,14.46]
["bitfinex","SOLUSD",1720376774948,19.4854,139.29,139.24,14.46]
["bitfinex","SOLUSD",1720376775125,0.17,139.28,139.24,14.46]
["bitfinex","SOLUSD",1720376776049,0.17,139.28,139.25,14.46]
["bitfinex","SOLUSD",1720376776550,5.0254,139.29,139.25,14.46]
["bitfinex","SOLUSD",1720376777334,5.0254,139.29,139.24,14.46]
["bitfinex","SOLUSD",1720376777537,5.0254,139.29,139.21,15.9037]
["bitfinex","SOLUSD",1720376777732,100.0,139.28,139.21,15.9037]
["bitfinex","SOLUSD",1720376778055,100.0,139.26,139.21,15.9037]
["bitfinex","SOLUSD",1720376778238,0.17,139.25,139.21,15.9037]
["bitfinex","SOLUSD",1720376778441,0.17,139.25,139.22,14.46]
["bitfinex","SOLUSD",1720376778641,5.0263,139.27,139.22,14.46]
["bitfinex","SOLUSD",1720376778841,105.78905015,139.31,139.24,14.46]
["bitfinex","SOLUSD",1720376779041,110.81405015,139.31,139.25,14.46]
["bitfinex","SOLUSD",1720376779255,125.27405015,139.31,139.26,14.46]
["bitfinex","SOLUSD",1720376779433,5.0251,139.3,139.26,14.46]
["bitfinex","SOLUSD",1720376779631,5.0251,139.3,139.25,14.46]
["bitfinex","SOLUSD",1720376780048,19.4851,139.3,139.25,14.46]
["bitfinex","SOLUSD",1720376780247,5.1955,139.29,139.25,14.46]
["bitfinex","SOLUSD",1720376780636,114.63,139.29,139.21,15.9037]
["bitfinex","SOLUSD",1720376780845,14.46,139.28,139.23,14.46]
["bitfinex","SOLUSD",1720376781037,0.17,139.27,139.23,14.46]
["bitfinex","SOLUSD",1720376782251,5.1962,139.27,139.23,14.46]
["bitfinex","SOLUSD",1720376782754,5.0266,139.26,139.21,15.9037]
["bitfinex","SOLUSD",1720376783047,5.197,139.25,139.17,15.805]
["bitfinex","SOLUSD",1720376783250,5.027,139.25,139.17,15.805]
["bitfinex","SOLUSD",1720376783454,5.0266,139.26,139.17,15.805]
["bitfinex","SOLUSD",1720376783630,0.17,139.25,139.17,15.805]
["bitfinex","SOLUSD",1720376784264,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720376784628,0.17,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720376785260,11.1027,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720376785463,6.0765,139.27,139.19,28.88]
["bitfinex","SOLUSD",1720376785834,5.8251535,139.27,139.19,28.88]
["bitfinex","SOLUSD",1720376786056,10.8514535,139.27,139.19,28.88]
["bitfinex","SOLUSD",1720376787342,5.0265,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720376787552,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720376788245,5.197,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720376789757,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720376793661,5.197,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720376796642,0.17,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720376797551,16.2085,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720376797856,5.8251535,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720376798755,105.8251535,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720376799257,5.0272,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720376799563,5.0286,139.21,139.13,15.1931]
["bitfinex","SOLUSD",1720376799857,115.8647,139.23,139.13,15.1931]
["bitfinex","SOLUSD",1720376799858,5.0287,139.2,139.13,15.1931]
["bitfinex","SOLUSD",1720376800057,5.0284,139.21,139.13,15.1931]
["bitfinex","SOLUSD",1720376800249,0.17,139.2,139.13,15.1931]
["bitfinex","SOLUSD",1720376800836,6.4501,139.22,139.13,15.1931]
["bitfinex","SOLUSD",1720376801241,6.4501,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720376803259,0.17,139.23,139.15,28.88]
["bitfinex","SOLUSD",1720376803467,5.0275,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720376803839,5.0277,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720376804666,0.17,139.22,139.19,14.45]
["bitfinex","SOLUSD",1720376805244,0.17,139.22,139.2,14.45]
["bitfinex","SOLUSD",1720376805848,0.17,139.22,139.19,14.45]
["bitfinex","SOLUSD",1720376806052,5.0284,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720376806363,5.0284,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720376806568,19.6481,139.22,139.17,14.45]
["bitfinex","SOLUSD",1720376806760,5.1981,139.22,139.18,14.45]
["bitfinex","SOLUSD",1720376807771,5.0284,139.21,139.13,15.1931]
["bitfinex","SOLUSD",1720376808063,0.17,139.2,139.16,14.45]
["bitfinex","SOLUSD",1720376808753,19.4781,139.22,139.17,14.45]
["bitfinex","SOLUSD",1720376808962,19.6481,139.22,139.17,14.45]
["bitfinex","SOLUSD",1720376809341,5.1981,139.22,139.17,14.45]
["bitfinex","SOLUSD",1720376809752,5.1981,139.22,139.18,14.45]
["bitfinex","SOLUSD",1720376812957,5.0288,139.2,139.13,15.1931]
["bitfinex","SOLUSD",1720376813158,5.0288,139.2,139.16,14.45]
["bitfinex","SOLUSD",1720376813370,5.0284,139.21,139.18,14.45]
["bitfinex","SOLUSD",1720376813666,5.1981,139.22,139.18,14.45]
["bitfinex","SOLUSD",1720376813867,5.1981,139.22,139.17,14.45]
["bitfinex","SOLUSD",1720376814173,5.0283,139.21,139.17,14.45]
["bitfinex","SOLUSD",1720376814672,5.0283,139.21,139.18,14.45]
["bitfinex","SOLUSD",1720376816277,14.45,139.24,139.19,14.45]
["bitfinex","SOLUSD",1720376817382,5.028,139.22,139.19,14.45]
["bitfinex","SOLUSD",1720376819672,6.0139,139.25,139.21,14.45]
["bitfinex","SOLUSD",1720376819881,11.041,139.25,139.21,14.45]
["bitfinex","SOLUSD",1720376820057,6.0139,139.25,139.15,6.3673]
["bitfinex","SOLUSD",1720376820259,5.0279,139.23,139.19,14.45]
["bitfinex","SOLUSD",1720376820465,5.028,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720376820683,5.0285,139.21,139.13,15.1931]
["bitfinex","SOLUSD",1720376820952,5.1987,139.2,139.16,14.45]
["bitfinex","SOLUSD",1720376821366,5.1987,139.2,139.17,14.45]
["bitfinex","SOLUSD",1720376821969,5.1987,139.2,139.13,15.1931]
["bitfinex","SOLUSD",1720376822153,5.0292,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720376823552,5.0292,139.19,139.13,15.1931]
["bitfinex","SOLUSD",1720376823759,5.0292,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720376824268,119.6488,139.2,139.15,14.45]
["bitfinex","SOLUSD",1720376824662,105.1988,139.2,139.15,14.45]
["bitfinex","SOLUSD",1720376826254,25.8094,139.19,139.13,15.1931]
["bitfinex","SOLUSD",1720376826571,25.8094,139.19,139.09,15.045]
["bitfinex","SOLUSD",1720376826758,0.17,139.18,139.14,14.45]
["bitfinex","SOLUSD",1720376827480,0.17,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720376827664,0.17,139.18,139.13,14.45]
["bitfinex","SOLUSD",1720376828181,0.17,139.18,139.15,14.45]
["bitfinex","SOLUSD",1720376828380,6.3303,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720376829068,6.3303,139.19,139.16,14.45]
["bitfinex","SOLUSD",1720376831190,6.3303,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720376831681,6.3303,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720376831682,6.3303,139.19,139.16,14.45]
["bitfinex","SOLUSD",1720376833081,6.3303,139.19,139.15,14.45]
["bitfinex","SOLUSD",1720376843391,5.0301,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720376843701,5.0301,139.17,139.12,14.45]
["bitfinex","SOLUSD",1720376843867,0.17,139.16,139.12,14.45]
["bitfinex","SOLUSD",1720376845374,19.6501,139.16,139.09,15.045]
["bitfinex","SOLUSD",1720376845593,19.4805,139.15,139.09,15.045]
["bitfinex","SOLUSD",1720376845897,19.4805,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720376846371,14.45,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720376847101,19.6502,139.16,139.1,14.45]
["bitfinex","SOLUSD",1720376847393,105.2002,139.16,139.1,14.45]
["bitfinex","SOLUSD",1720376847689,5.0308,139.15,139.1,14.45]
["bitfinex","SOLUSD",1720376847899,0.17,139.14,139.05,16.656]
["bitfinex","SOLUSD",1720376848105,0.17,139.14,139.1,14.45]
["bitfinex","SOLUSD",1720376848500,0.17,139.14,139.11,14.45]
["bitfinex","SOLUSD",1720376849377,5.0313,139.13,139.05,16.656]
["bitfinex","SOLUSD",1720376849584,0.17,139.12,139.08,14.45]
["bitfinex","SOLUSD",1720376849779,105.2016,139.12,139.08,14.45]
["bitfinex","SOLUSD",1720376850000,105.2016,139.12,139.02,16.656]
["bitfinex","SOLUSD",1720376850001,100.0,139.1,139.02,16.656]
["bitfinex","SOLUSD",1720376850191,5.0331,139.08,139.02,16.656]
["bitfinex","SOLUSD",1720376850492,0.17,139.07,139.02,16.656]
["bitfinex","SOLUSD",1720376850707,0.17,139.07,139.03,14.45]
["bitfinex","SOLUSD",1720376851202,6.3662,139.07,138.97,22.7109]
["bitfinex","SOLUSD",1720376851385,6.3662,139.07,139.02,14.45]
["bitfinex","SOLUSD",1720376851774,6.3662,139.07,138.97,22.7109]
["bitfinex","SOLUSD",1720376851977,20.8162,139.07,139.01,14.45]
["bitfinex","SOLUSD",1720376852197,20.8162,139.07,138.97,22.7109]
["bitfinex","SOLUSD",1720376852400,20.8162,139.07,139.01,14.45]
["bitfinex","SOLUSD",1720376853012,20.8162,139.07,138.97,22.7109]
["bitfinex","SOLUSD",1720376853307,20.8162,139.07,139.01,14.45]
["bitfinex","SOLUSD",1720376854001,25.8497,139.07,139.01,14.45]
["bitfinex","SOLUSD",1720376855883,14.45,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720376856105,0.17,139.05,139.01,14.45]
["bitfinex","SOLUSD",1720376857682,0.17,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720376857883,0.17,139.05,139.0,14.45]
["bitfinex","SOLUSD",1720376858082,14.62,139.05,139.0,14.45]
["bitfinex","SOLUSD",1720376858700,14.62,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720376858891,14.62,139.05,139.0,14.45]
["bitfinex","SOLUSD",1720376860201,14.62,139.05,138.97,16.656]
["bitfinex","SOLUSD",1720376860407,14.45,139.04,138.97,16.656]
["bitfinex","SOLUSD",1720376860800,14.45,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376860985,19.6549,139.03,138.95,0.8724422]
["bitfinex","SOLUSD",1720376861192,19.6549,139.03,138.97,14.45]
["bitfinex","SOLUSD",1720376861385,14.45,139.02,138.95,0.8724422]
["bitfinex","SOLUSD",1720376861593,0.17,139.01,138.96,14.45]
["bitfinex","SOLUSD",1720376862085,0.17,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376862086,14.62,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376862579,14.62,139.01,138.96,14.45]
["bitfinex","SOLUSD",1720376865301,6.0697,139.02,138.98,14.45]
["bitfinex","SOLUSD",1720376867316,20.5197,139.02,138.97,14.45]
["bitfinex","SOLUSD",1720376870109,6.0697,139.02,138.98,14.45]
["bitfinex","SOLUSD",1720376870313,5.0341,139.06,138.98,14.45]
["bitfinex","SOLUSD",1720376870628,5.034,139.06,139.02,14.45]
["bitfinex","SOLUSD",1720376870907,5.0346,139.04,138.95,0.8724422]
["bitfinex","SOLUSD",1720376871095,5.0349,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376871412,19.4849,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376871797,0.17,139.02,138.98,14.45]
["bitfinex","SOLUSD",1720376872204,0.17,139.02,138.95,0.8724422]
["bitfinex","SOLUSD",1720376872387,5.2052,139.02,138.98,14.45]
["bitfinex","SOLUSD",1720376872593,5.0346,139.04,138.98,14.45]
["bitfinex","SOLUSD",1720376872788,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376872988,0.17,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376876209,5.2049,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376876421,5.0353,139.02,138.98,14.45]
["bitfinex","SOLUSD",1720376876609,19.6549,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376877511,5.0352,139.02,138.95,0.8724422]
["bitfinex","SOLUSD",1720376877722,19.4852,139.02,138.97,14.45]
["bitfinex","SOLUSD",1720376878015,6.1075,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376878204,6.1075,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376878405,0.17,139.0,138.96,14.45]
["bitfinex","SOLUSD",1720376878708,6.1075,139.01,138.96,14.45]
["bitfinex","SOLUSD",1720376879095,6.1075,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376879488,6.1075,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376879489,6.1075,139.01,138.98,14.45]
["bitfinex","SOLUSD",1720376880222,6.1075,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376880403,6.1075,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376880723,6.1075,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376880903,11.1431,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376881109,6.1075,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376882622,6.1075,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376882623,6.1075,139.01,138.99,14.45]
["bitfinex","SOLUSD",1720376882828,6.1075,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376883119,6.1075,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376883705,6.1075,139.01,138.98,14.45]
["bitfinex","SOLUSD",1720376884013,5.0348,139.04,138.95,0.8724422]
["bitfinex","SOLUSD",1720376884211,19.4848,139.04,138.98,14.45]
["bitfinex","SOLUSD",1720376884614,5.0349,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376884815,5.0345,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376885312,5.2049,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376887513,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376887739,0.17,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376890422,5.0346,139.04,139.0,14.45]
["bitfinex","SOLUSD",1720376890735,5.0349,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376890930,5.2049,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376891128,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376891643,0.17,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376892026,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376892439,114.62,139.03,138.95,20.8724422]
["bitfinex","SOLUSD",1720376892745,114.62,139.03,138.97,14.45]
["bitfinex","SOLUSD",1720376893035,114.62,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376894142,119.6549,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376894347,105.2049,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376895947,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376896119,0.17,139.04,139.0,14.45]
["bitfinex","SOLUSD",1720376896321,5.2045,139.04,138.96,57.8]
["bitfinex","SOLUSD",1720376896525,19.6545,139.04,138.95,20.8724422]
["bitfinex","SOLUSD",1720376896841,19.6545,139.04,138.98,14.45]
["bitfinex","SOLUSD",1720376897843,19.6545,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376898040,5.2045,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376898522,0.17,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376899028,125.7968,139.05,139.01,14.45]
["bitfinex","SOLUSD",1720376899029,6.3126,139.05,139.01,14.45]
["bitfinex","SOLUSD",1720376900543,100.0,139.04,138.95,20.8724422]
["bitfinex","SOLUSD",1720376900752,5.2049,139.03,138.95,20.8724422]
["bitfinex","SOLUSD",1720376901044,5.2049,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376901847,0.17,139.03,138.99,14.45]
["bitfinex","SOLUSD",1720376904553,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376906140,6.67281874,139.02,138.95,20.8724422]
["bitfinex","SOLUSD",1720376906343,0.17,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376906545,6.67283446,139.02,138.98,14.45]
["bitfinex","SOLUSD",1720376906747,14.62,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376906947,6.67283604,139.02,138.95,0.8724422]
["bitfinex","SOLUSD",1720376907146,14.62,139.03,138.97,14.45]
["bitfinex","SOLUSD",1720376907350,6.67308483,139.02,138.97,14.45]
["bitfinex","SOLUSD",1720376907537,14.62,139.03,138.97,14.45]
["bitfinex","SOLUSD",1720376907738,6.67312444,139.02,138.97,14.45]
["bitfinex","SOLUSD",1720376908054,14.62,139.03,138.97,14.45]
["bitfinex","SOLUSD",1720376908260,6.67312603,139.02,138.97,14.45]
["bitfinex","SOLUSD",1720376908433,14.62,139.03,138.97,14.45]
["bitfinex","SOLUSD",1720376908628,21.12315925,139.02,138.95,0.8724422]
["bitfinex","SOLUSD",1720376908854,6.84315925,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376909128,14.62,139.01,138.95,0.8724422]
["bitfinex","SOLUSD",1720376909331,6.1324,138.99,138.95,0.8724422]
["bitfinex","SOLUSD",1720376909732,150.1934,138.98,138.95,0.8724422]
["bitfinex","SOLUSD",1720376909935,150.1934,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720376909936,11.71305998,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720376910157,6.67565998,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720376910332,155.4001,138.98,138.93,14.45]
["bitfinex","SOLUSD",1720376910527,6.67551855,138.97,138.93,14.45]
["bitfinex","SOLUSD",1720376910732,155.4001,138.98,138.93,14.45]
["bitfinex","SOLUSD",1720376910946,0.17,138.96,138.93,14.45]
["bitfinex","SOLUSD",1720376911153,0.17,138.96,138.92,14.49265352]
["bitfinex","SOLUSD",1720376911455,20.7802,138.98,138.93,14.45]
["bitfinex","SOLUSD",1720376911643,20.5824,138.99,138.94,14.45]
["bitfinex","SOLUSD",1720376912033,6.1324,138.99,138.95,14.45]
["bitfinex","SOLUSD",1720376914155,11.1688,138.99,138.95,14.45]
["bitfinex","SOLUSD",1720376917036,6.1324,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720376917241,6.1324,138.99,138.97,14.45]
["bitfinex","SOLUSD",1720376917535,6.1324,138.99,138.96,14.45]
["bitfinex","SOLUSD",1720376918175,6.1324,138.99,138.95,14.45]
["bitfinex","SOLUSD",1720376918353,6.1324,138.99,138.96,14.45]
["bitfinex","SOLUSD",1720376919868,11.1688,138.99,138.96,14.45]
["bitfinex","SOLUSD",1720376920169,11.1688,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720376920350,6.1324,138.99,138.95,14.45]
["bitfinex","SOLUSD",1720376921484,11.1688,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720376921641,5.0367,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720376921848,25.6188,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720376922047,25.6188,138.99,138.94,14.45]
["bitfinex","SOLUSD",1720376923274,11.1688,138.99,138.94,14.45]
["bitfinex","SOLUSD",1720376924468,0.17,138.98,138.94,14.45]
["bitfinex","SOLUSD",1720376925273,0.17,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720376925575,105.2068,138.98,138.93,14.45]
["bitfinex","SOLUSD",1720376925880,5.037,138.97,138.93,14.45]
["bitfinex","SOLUSD",1720376926686,114.62,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720376926980,14.45,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720376927156,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720376928776,6.1879,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720376929163,25.676,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720376929567,20.6379,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720376929851,19.4885,138.93,138.87,14.45]
["bitfinex","SOLUSD",1720376930060,0.17,138.92,138.85,15.9593]
["bitfinex","SOLUSD",1720376930265,0.17,138.92,138.88,14.45]
["bitfinex","SOLUSD",1720376931263,105.0393,138.91,138.85,15.9593]
["bitfinex","SOLUSD",1720376931457,20.4679,138.9,138.81,0.8724422]
["bitfinex","SOLUSD",1720376931667,20.4679,138.9,138.85,14.45]
["bitfinex","SOLUSD",1720376931856,6.0179,138.9,138.86,14.45]
["bitfinex","SOLUSD",1720376933776,6.0179,138.9,138.81,0.8724422]
["bitfinex","SOLUSD",1720376933961,6.0179,138.9,138.86,14.45]
["bitfinex","SOLUSD",1720376934365,11.0575,138.9,138.86,14.45]
["bitfinex","SOLUSD",1720376934573,11.0575,138.9,138.81,0.8724422]
["bitfinex","SOLUSD",1720376934769,11.0575,138.9,138.86,14.45]
["bitfinex","SOLUSD",1720376935079,11.0566,138.93,138.88,14.45]
["bitfinex","SOLUSD",1720376935280,5.0389,138.92,138.88,14.45]
["bitfinex","SOLUSD",1720376935791,5.0389,138.92,138.87,14.45]
["bitfinex","SOLUSD",1720376935991,6.0179,138.93,138.89,14.45]
["bitfinex","SOLUSD",1720376936477,6.0179,138.93,138.84,15.9593]
["bitfinex","SOLUSD",1720376936478,11.0564,138.93,138.84,15.9593]
["bitfinex","SOLUSD",1720376936678,11.0564,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720376936890,11.0564,138.93,138.88,14.45]
["bitfinex","SOLUSD",1720376937062,6.0179,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720376937375,6.0179,138.93,138.89,14.45]
["bitfinex","SOLUSD",1720376937569,20.4269,138.95,138.9,14.45]
["bitfinex","SOLUSD",1720376937777,15.3891,138.95,138.91,14.45]
["bitfinex","SOLUSD",1720376938761,19.4875,138.96,138.91,14.45]
["bitfinex","SOLUSD",1720376938762,19.6575,138.96,138.91,14.45]
["bitfinex","SOLUSD",1720376938988,5.2079,138.95,138.91,14.45]
["bitfinex","SOLUSD",1720376939492,5.0382,138.94,138.91,14.45]
["bitfinex","SOLUSD",1720376940288,11.6348,138.97,138.92,14.45]
["bitfinex","SOLUSD",1720376940460,11.6348,138.97,138.93,14.45]
["bitfinex","SOLUSD",1720376941191,5.0371,138.97,138.93,14.45]
["bitfinex","SOLUSD",1720376941367,11.6336,139.0,138.89,37.4293]
["bitfinex","SOLUSD",1720376941560,6.5977,139.0,138.97,14.45]
["bitfinex","SOLUSD",1720376941769,12.5857,139.05,138.98,14.45]
["bitfinex","SOLUSD",1720376941770,106.5977,139.05,138.98,14.45]
["bitfinex","SOLUSD",1720376942094,14.45,139.04,138.98,14.45]
["bitfinex","SOLUSD",1720376942272,114.45,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376942463,114.45,139.03,138.95,15.7993]
["bitfinex","SOLUSD",1720376942464,14.45,139.03,138.95,15.7993]
["bitfinex","SOLUSD",1720376942669,14.45,139.03,138.98,14.45]
["bitfinex","SOLUSD",1720376943186,19.4848,139.04,138.98,14.45]
["bitfinex","SOLUSD",1720376943492,5.0345,139.04,139.0,14.45]
["bitfinex","SOLUSD",1720376945969,5.0345,139.04,139.01,14.45]
["bitfinex","SOLUSD",1720376946168,5.0345,139.04,138.95,15.7993]
["bitfinex","SOLUSD",1720376946376,5.0345,139.04,139.01,14.45]
["bitfinex","SOLUSD",1720376946575,5.0345,139.04,138.95,15.7993]
["bitfinex","SOLUSD",1720376946772,5.0345,139.04,139.01,14.45]
["bitfinex","SOLUSD",1720376947175,10.81944217,139.06,138.96,99.43]
["bitfinex","SOLUSD",1720376947363,10.81944217,139.06,139.03,14.45]
["bitfinex","SOLUSD",1720376948880,5.0342,139.05,138.96,99.43]
["bitfinex","SOLUSD",1720376949075,5.0342,139.05,139.03,14.45]
["bitfinex","SOLUSD",1720376949999,5.0337,139.07,139.04,14.45]
["bitfinex","SOLUSD",1720376950299,20.2366,139.1,139.06,14.45]
["bitfinex","SOLUSD",1720376950592,6.0795,139.11,139.04,14.45]
["bitfinex","SOLUSD",1720376950593,5.032,139.11,139.04,14.45]
["bitfinex","SOLUSD",1720376950776,6.0795,139.14,139.1,14.45]
["bitfinex","SOLUSD",1720376950973,6.0795,139.14,139.11,14.45]
["bitfinex","SOLUSD",1720376951172,5.0312,139.13,139.11,14.45]
["bitfinex","SOLUSD",1720376951385,5.0312,139.13,139.1,14.45]
["bitfinex","SOLUSD",1720376952292,5.0312,139.13,139.04,57.8]
["bitfinex","SOLUSD",1720376952479,5.0312,139.13,139.09,14.45]
["bitfinex","SOLUSD",1720376952880,5.0316,139.12,139.09,14.45]
["bitfinex","SOLUSD",1720376953281,0.17,139.11,139.01,15.0238]
["bitfinex","SOLUSD",1720376953471,5.0324,139.1,139.01,15.0238]
["bitfinex","SOLUSD",1720376954097,5.0324,139.1,139.06,14.45]
["bitfinex","SOLUSD",1720376954605,5.0328,139.09,139.05,14.45]
["bitfinex","SOLUSD",1720376955283,5.0328,139.09,139.04,14.45]
["bitfinex","SOLUSD",1720376956575,19.4824,139.1,139.04,14.45]
["bitfinex","SOLUSD",1720376957284,19.4824,139.1,139.05,14.45]
["bitfinex","SOLUSD",1720376959677,19.4824,139.1,139.01,15.0238]
["bitfinex","SOLUSD",1720376959978,5.0341,139.06,139.02,14.45]
["bitfinex","SOLUSD",1720376960281,25.7324,139.07,139.02,14.45]
["bitfinex","SOLUSD",1720376960479,0.17,139.06,139.02,14.45]
["bitfinex","SOLUSD",1720376960904,0.17,139.06,138.97,15.5009]
["bitfinex","SOLUSD",1720376961200,19.6539,139.06,139.01,14.45]
["bitfinex","SOLUSD",1720376961499,19.6539,139.06,139.0,14.45]
["bitfinex","SOLUSD",1720376961899,19.6539,139.06,139.01,14.45]
["bitfinex","SOLUSD",1720376964807,19.4842,139.05,138.97,15.5009]
["bitfinex","SOLUSD",1720376964998,5.0345,139.04,138.97,15.5009]
["bitfinex","SOLUSD",1720376965205,19.6551,139.03,138.97,15.5009]
["bitfinex","SOLUSD",1720376965398,19.4852,139.02,138.93,16.6576]
["bitfinex","SOLUSD",1720376965720,19.4852,139.02,138.96,14.45]
["bitfinex","SOLUSD",1720376965721,5.0356,139.01,138.96,14.45]
["bitfinex","SOLUSD",1720376965912,0.17,139.0,138.96,14.45]
["bitfinex","SOLUSD",1720376966811,0.17,139.0,138.97,14.45]
["bitfinex","SOLUSD",1720376968808,0.17,139.0,138.93,16.6576]
["bitfinex","SOLUSD",1720376969193,5.206,139.0,138.95,14.45]
["bitfinex","SOLUSD",1720376969604,5.206,139.0,138.93,16.6576]
["bitfinex","SOLUSD",1720376969798,19.656,139.0,138.95,14.45]
["bitfinex","SOLUSD",1720376970407,14.62,139.0,138.95,14.45]
["bitfinex","SOLUSD",1720376971189,19.656,139.0,138.93,16.6576]
["bitfinex","SOLUSD",1720376971391,0.17,139.0,138.95,14.45]
["bitfinex","SOLUSD",1720376972400,6.4678,139.01,138.97,14.45]
["bitfinex","SOLUSD",1720376972995,6.4678,139.01,138.93,16.6576]
["bitfinex","SOLUSD",1720376973218,6.4678,139.01,138.96,14.45]
["bitfinex","SOLUSD",1720376973404,21.8628,139.04,138.94,20.0]
["bitfinex","SOLUSD",1720376973598,21.8628,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376974000,6.4678,139.04,139.0,14.45]
["bitfinex","SOLUSD",1720376974204,6.4678,139.04,139.01,14.45]
["bitfinex","SOLUSD",1720376974513,6.4678,139.04,138.96,14.45]
["bitfinex","SOLUSD",1720376974718,6.4678,139.04,139.0,14.45]
["bitfinex","SOLUSD",1720376976103,6.4678,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720376976104,20.9178,139.04,138.99,14.45]
["bitfinex","SOLUSD",1720376976706,6.4678,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720376976904,6.4678,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720376977114,21.20200194,139.08,138.96,20.0]
["bitfinex","SOLUSD",1720376977313,0.17,139.07,138.96,20.0]
["bitfinex","SOLUSD",1720376977622,5.2034,139.07,138.97,16.6576]
["bitfinex","SOLUSD",1720376977821,5.2034,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720376978014,5.0338,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720376978328,5.0346,139.04,138.97,16.6576]
["bitfinex","SOLUSD",1720376978519,5.0346,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720376979014,5.0346,139.04,138.97,16.6576]
["bitfinex","SOLUSD",1720376979222,5.0342,139.05,138.97,16.6576]
["bitfinex","SOLUSD",1720376980227,5.2047,139.04,138.97,16.6576]
["bitfinex","SOLUSD",1720376983103,0.17,139.04,138.97,16.6576]
["bitfinex","SOLUSD",1720376983603,0.17,139.05,138.97,16.6576]
["bitfinex","SOLUSD",1720376983809,5.2042,139.05,138.97,16.6576]
["bitfinex","SOLUSD",1720376984523,5.0345,139.04,138.97,16.6576]
["bitfinex","SOLUSD",1720376984903,0.17,139.03,138.97,16.6576]
["bitfinex","SOLUSD",1720376986001,0.17,139.03,138.94,44.2393]
["bitfinex","SOLUSD",1720376986002,5.2049,139.03,138.94,44.2393]
["bitfinex","SOLUSD",1720376986219,5.2049,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720376986617,0.17,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720376987909,11.6021,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720376988315,5.0353,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720376988627,11.6021,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720376989126,6.5672,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720376989506,6.3972,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720376992324,5.0341,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720376992325,6.3972,139.06,138.96,0.17]
["bitfinex","SOLUSD",1720376992535,11.431,139.06,138.96,0.17]
["bitfinex","SOLUSD",1720376992828,11.431,139.06,138.97,28.98]
["bitfinex","SOLUSD",1720376993005,11.431,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720376993429,6.3972,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720376993605,11.4311,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720376994011,100.0,139.08,138.99,15.2593]
["bitfinex","SOLUSD",1720376994229,5.0337,139.07,138.99,15.2593]
["bitfinex","SOLUSD",1720376994403,5.0339,139.06,138.99,15.2593]
["bitfinex","SOLUSD",1720376995521,5.2034,139.07,138.99,15.2593]
["bitfinex","SOLUSD",1720376995827,0.17,139.07,138.99,15.2593]
["bitfinex","SOLUSD",1720376996007,5.2031,139.08,138.99,15.2593]
["bitfinex","SOLUSD",1720376996532,19.6831,139.08,139.02,14.48]
["bitfinex","SOLUSD",1720376998244,14.48,139.07,139.02,14.48]
["bitfinex","SOLUSD",1720376999333,19.5135,139.07,139.02,14.48]
["bitfinex","SOLUSD",1720376999714,19.5138,139.06,138.99,15.2593]
["bitfinex","SOLUSD",1720377000013,19.5138,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720377000209,19.5138,139.06,139.0,14.48]
["bitfinex","SOLUSD",1720377000524,14.48,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720377000711,14.48,139.04,138.98,14.48]
["bitfinex","SOLUSD",1720377000712,14.48,139.03,138.98,14.48]
["bitfinex","SOLUSD",1720377001112,14.48,139.03,138.97,14.48]
["bitfinex","SOLUSD",1720377001529,14.48,139.02,138.96,16.2271]
["bitfinex","SOLUSD",1720377001826,14.48,139.02,138.97,14.48]
["bitfinex","SOLUSD",1720377002221,14.65,139.03,138.98,14.48]
["bitfinex","SOLUSD",1720377002407,0.17,139.02,138.98,14.48]
["bitfinex","SOLUSD",1720377003739,14.48,139.03,138.98,14.48]
["bitfinex","SOLUSD",1720377004034,22.7933,139.07,139.01,14.48]
["bitfinex","SOLUSD",1720377004236,22.7933,139.07,139.02,14.48]
["bitfinex","SOLUSD",1720377004237,42.3068,139.07,139.02,14.48]
["bitfinex","SOLUSD",1720377004834,42.3068,139.07,139.01,14.48]
["bitfinex","SOLUSD",1720377004835,19.5139,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720377005761,19.5139,139.06,139.0,14.48]
["bitfinex","SOLUSD",1720377006039,19.5139,139.06,139.01,14.48]
["bitfinex","SOLUSD",1720377006422,19.5139,139.06,138.96,22.8105]
["bitfinex","SOLUSD",1720377006623,14.48,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720377006846,14.48,139.03,138.98,14.48]
["bitfinex","SOLUSD",1720377008348,14.65,139.02,138.96,30.7071]
["bitfinex","SOLUSD",1720377008849,14.65,139.02,138.96,14.48]
["bitfinex","SOLUSD",1720377009032,14.48,139.01,138.96,14.48]
["bitfinex","SOLUSD",1720377009235,0.17,139.02,138.93,15.5738]
["bitfinex","SOLUSD",1720377009236,100.17,139.02,138.93,15.5738]
["bitfinex","SOLUSD",1720377009435,14.65,139.0,138.93,15.5738]
["bitfinex","SOLUSD",1720377009628,14.48,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377009846,14.48,139.0,138.93,15.5738]
["bitfinex","SOLUSD",1720377010045,0.17,138.99,138.95,14.48]
["bitfinex","SOLUSD",1720377010225,14.48,139.0,138.94,14.48]
["bitfinex","SOLUSD",1720377010546,0.17,138.99,138.95,14.48]
["bitfinex","SOLUSD",1720377010965,0.17,138.99,138.93,15.5738]
["bitfinex","SOLUSD",1720377011243,14.48,138.98,138.93,14.48]
["bitfinex","SOLUSD",1720377011420,14.48,138.98,138.89,15.5738]
["bitfinex","SOLUSD",1720377011935,14.65,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377012340,14.65,138.97,138.89,15.5738]
["bitfinex","SOLUSD",1720377012542,14.65,138.97,138.91,14.48]
["bitfinex","SOLUSD",1720377012843,0.17,138.97,138.93,14.48]
["bitfinex","SOLUSD",1720377013848,0.17,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377014351,14.65,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377015431,0.17,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377016161,0.17,138.97,138.89,15.5738]
["bitfinex","SOLUSD",1720377016341,0.17,138.97,138.93,14.48]
["bitfinex","SOLUSD",1720377016756,14.48,138.99,138.93,14.48]
["bitfinex","SOLUSD",1720377017052,0.17,138.98,138.93,14.48]
["bitfinex","SOLUSD",1720377017643,127.4089,139.02,138.95,14.48]
["bitfinex","SOLUSD",1720377017954,14.48,139.01,138.95,14.48]
["bitfinex","SOLUSD",1720377018257,14.48,139.01,138.96,14.48]
["bitfinex","SOLUSD",1720377018631,41.8887,139.02,138.96,14.48]
["bitfinex","SOLUSD",1720377018849,0.17,139.01,138.96,14.48]
["bitfinex","SOLUSD",1720377019239,5.2056,139.01,138.96,14.48]
["bitfinex","SOLUSD",1720377019450,5.2056,139.01,138.89,37.2038]
["bitfinex","SOLUSD",1720377019650,14.48,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377020735,19.5161,139.0,138.94,14.48]
["bitfinex","SOLUSD",1720377021638,0.17,139.01,138.95,14.48]
["bitfinex","SOLUSD",1720377021848,14.48,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377022044,14.48,139.0,138.9,20.17]
["bitfinex","SOLUSD",1720377022253,0.17,139.01,138.95,14.48]
["bitfinex","SOLUSD",1720377022461,14.65,139.01,138.95,14.48]
["bitfinex","SOLUSD",1720377023058,19.6856,139.01,138.95,14.48]
["bitfinex","SOLUSD",1720377023243,14.48,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377024968,14.48,139.0,138.9,20.17]
["bitfinex","SOLUSD",1720377024969,19.6864,138.99,138.93,14.48]
["bitfinex","SOLUSD",1720377025346,14.48,138.98,138.93,14.48]
["bitfinex","SOLUSD",1720377026171,14.48,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720377026340,14.48,138.98,138.93,14.48]
["bitfinex","SOLUSD",1720377028655,20.7077,138.97,138.89,15.5738]
["bitfinex","SOLUSD",1720377028855,20.7077,138.97,138.91,14.48]
["bitfinex","SOLUSD",1720377028856,14.65,138.96,138.91,14.48]
["bitfinex","SOLUSD",1720377029164,14.65,138.96,138.9,14.48]
["bitfinex","SOLUSD",1720377030565,14.65,138.96,138.89,15.5738]
["bitfinex","SOLUSD",1720377030872,14.65,138.96,138.9,14.48]
["bitfinex","SOLUSD",1720377031859,21.6539,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377032065,21.6539,138.97,138.94,14.48]
["bitfinex","SOLUSD",1720377032066,6.2277,138.97,138.94,14.48]
["bitfinex","SOLUSD",1720377032756,6.2277,138.97,138.93,14.48]
["bitfinex","SOLUSD",1720377032961,0.17,138.96,138.92,14.48]
["bitfinex","SOLUSD",1720377033268,0.17,138.96,138.91,14.48]
["bitfinex","SOLUSD",1720377033463,0.17,138.96,138.89,15.5738]
["bitfinex","SOLUSD",1720377033670,14.65,138.96,138.9,14.48]
["bitfinex","SOLUSD",1720377034152,14.65,138.96,138.91,14.48]
["bitfinex","SOLUSD",1720377035369,6.2277,138.97,138.93,14.48]
["bitfinex","SOLUSD",1720377035681,20.7077,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377036659,6.2277,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377036860,0.17,138.99,138.95,14.48]
["bitfinex","SOLUSD",1720377037067,0.17,138.99,138.89,15.5738]
["bitfinex","SOLUSD",1720377037068,19.6866,138.99,138.89,15.5738]
["bitfinex","SOLUSD",1720377037264,19.6866,138.99,138.93,14.48]
["bitfinex","SOLUSD",1720377037573,119.5168,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720377037774,0.17,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377038165,14.65,138.97,138.92,14.48]
["bitfinex","SOLUSD",1720377038676,6.2277,139.0,138.95,14.48]
["bitfinex","SOLUSD",1720377038875,6.2277,139.0,138.97,14.48]
["bitfinex","SOLUSD",1720377039049,6.1824,139.04,138.98,14.48]
["bitfinex","SOLUSD",1720377039253,6.1824,139.04,138.99,14.48]
["bitfinex","SOLUSD",1720377040166,11.2169,139.04,138.96,16.6423]
["bitfinex","SOLUSD",1720377040477,19.5152,139.02,138.92,16.6423]
["bitfinex","SOLUSD",1720377040662,0.17,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720377043261,106.1824,139.04,138.93,20.0]
["bitfinex","SOLUSD",1720377043581,106.1824,139.04,138.92,67.4623]
["bitfinex","SOLUSD",1720377043582,100.0,139.02,138.92,45.6323]
["bitfinex","SOLUSD",1720377043754,105.0355,139.02,138.92,45.6323]
["bitfinex","SOLUSD",1720377043953,5.2049,139.03,138.92,67.2923]
["bitfinex","SOLUSD",1720377044172,5.2049,139.03,138.93,0.17]
["bitfinex","SOLUSD",1720377044379,6.1824,139.04,138.95,28.99]
["bitfinex","SOLUSD",1720377044955,14.85916413,139.08,138.98,28.99]
["bitfinex","SOLUSD",1720377045285,11.1226,139.08,138.98,28.99]
["bitfinex","SOLUSD",1720377045968,6.0895,139.08,138.99,20.17]
["bitfinex","SOLUSD",1720377046166,6.0895,139.08,139.01,28.99]
["bitfinex","SOLUSD",1720377049372,129.04699066,139.12,139.01,28.99]
["bitfinex","SOLUSD",1720377049373,40.16839066,139.12,139.02,20.17]
["bitfinex","SOLUSD",1720377049688,6.0895,139.12,139.03,15.0325]
["bitfinex","SOLUSD",1720377050059,11.1211,139.12,139.03,15.0325]
["bitfinex","SOLUSD",1720377054086,5.0321,139.11,139.03,15.0325]
["bitfinex","SOLUSD",1720377056287,6.0895,139.12,139.03,15.0325]
["bitfinex","SOLUSD",1720377056288,106.2595,139.12,139.03,15.0325]
["bitfinex","SOLUSD",1720377056790,0.17,139.11,139.03,15.0325]
["bitfinex","SOLUSD",1720377057287,5.0327,139.09,139.03,15.0325]
["bitfinex","SOLUSD",1720377057874,100.0,139.1,139.0,15.2715]
["bitfinex","SOLUSD",1720377058186,5.0333,139.08,139.0,15.2715]
["bitfinex","SOLUSD",1720377058956,5.0334,139.07,139.0,15.2715]
["bitfinex","SOLUSD",1720377059162,5.2039,139.06,139.0,15.2715]
["bitfinex","SOLUSD",1720377059389,5.0343,139.05,138.97,21.8018]
["bitfinex","SOLUSD",1720377059576,11.6968,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720377059780,11.6968,139.06,138.99,1.16087397]
["bitfinex","SOLUSD",1720377059968,11.6968,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720377060172,5.0341,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720377060365,5.2046,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720377060681,6.493,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720377060993,0.17,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720377061363,16.6664,139.08,138.98,20.0]
["bitfinex","SOLUSD",1720377061563,6.493,139.1,138.98,20.0]
["bitfinex","SOLUSD",1720377061564,11.5253,139.1,138.99,28.99]
["bitfinex","SOLUSD",1720377061760,6.493,139.1,139.0,20.17]
["bitfinex","SOLUSD",1720377062183,6.493,139.1,139.01,21.6227]
["bitfinex","SOLUSD",1720377062676,5.0328,139.09,139.01,21.6227]
["bitfinex","SOLUSD",1720377063191,5.0328,139.09,139.01,15.2715]
["bitfinex","SOLUSD",1720377066269,5.2031,139.08,139.01,15.2715]
["bitfinex","SOLUSD",1720377066770,0.17,139.08,139.01,15.2715]
["bitfinex","SOLUSD",1720377067984,0.17,139.09,139.01,15.2715]
["bitfinex","SOLUSD",1720377068178,6.493,139.1,139.01,15.2715]
["bitfinex","SOLUSD",1720377068385,0.17,139.11,139.02,28.99]
["bitfinex","SOLUSD",1720377068585,25.202,139.11,139.02,28.99]
["bitfinex","SOLUSD",1720377070110,20.17,139.11,139.02,28.99]
["bitfinex","SOLUSD",1720377070405,5.0323,139.1,139.01,15.2715]
["bitfinex","SOLUSD",1720377071704,25.202,139.11,139.01,15.2715]
["bitfinex","SOLUSD",1720377072583,5.0324,139.1,139.01,15.2715]
["bitfinex","SOLUSD",1720377075833,5.0327,139.09,139.01,15.2715]
["bitfinex","SOLUSD",1720377076683,5.0327,139.09,139.05,14.48]
["bitfinex","SOLUSD",1720377077207,5.0324,139.1,139.05,14.48]
["bitfinex","SOLUSD",1720377077383,5.0324,139.1,139.06,14.48]
["bitfinex","SOLUSD",1720377077900,5.202,139.11,139.07,14.48]
["bitfinex","SOLUSD",1720377078504,5.202,139.11,139.07,9.53]
["bitfinex","SOLUSD",1720377079213,5.202,139.11,139.01,15.2715]
["bitfinex","SOLUSD",1720377079408,5.202,139.11,139.07,14.48]
["bitfinex","SOLUSD",1720377080101,5.202,139.11,139.06,14.48]
["bitfinex","SOLUSD",1720377080820,5.202,139.11,139.01,44.2215]
["bitfinex","SOLUSD",1720377080985,5.202,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720377081606,6.1594,139.14,139.04,45.2472]
["bitfinex","SOLUSD",1720377082307,20.0,139.13,139.04,45.2472]
["bitfinex","SOLUSD",1720377083183,5.0312,139.13,139.04,45.2472]
["bitfinex","SOLUSD",1720377085091,5.0316,139.12,139.04,45.2472]
["bitfinex","SOLUSD",1720377088497,5.032,139.11,139.04,45.2472]
["bitfinex","SOLUSD",1720377088714,5.032,139.11,139.04,16.2972]
["bitfinex","SOLUSD",1720377088932,100.0,139.13,139.04,16.2972]
["bitfinex","SOLUSD",1720377089104,5.0323,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720377089611,100.0,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720377089787,11.1118,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720377089988,6.67055742,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720377090221,11.1118,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720377090520,6.67054503,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720377090688,11.1118,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720377091014,6.67051699,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720377091189,6.0791,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720377091510,6.67058813,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720377091710,6.0791,139.13,139.02,20.0]
["bitfinex","SOLUSD",1720377091922,26.84058699,139.12,139.02,48.95]
["bitfinex","SOLUSD",1720377092092,6.67058699,139.11,139.02,48.95]
["bitfinex","SOLUSD",1720377092290,6.67058699,139.1,139.02,48.95]
["bitfinex","SOLUSD",1720377092490,0.17,139.12,139.02,48.95]
["bitfinex","SOLUSD",1720377092797,6.66950201,139.11,139.02,48.95]
["bitfinex","SOLUSD",1720377093002,20.93205158,139.12,139.02,48.95]
["bitfinex","SOLUSD",1720377093197,6.66928898,139.11,139.02,48.95]
["bitfinex","SOLUSD",1720377093395,20.93136498,139.12,139.02,48.95]
["bitfinex","SOLUSD",1720377093590,6.66911514,139.11,139.02,48.95]
["bitfinex","SOLUSD",1720377093796,0.17,139.12,139.02,48.95]
["bitfinex","SOLUSD",1720377093987,6.66911514,139.11,139.02,48.95]
["bitfinex","SOLUSD",1720377094188,6.0791,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720377094419,6.66910764,139.12,139.05,35.2724]
["bitfinex","SOLUSD",1720377094715,6.0791,139.17,139.05,35.2724]
["bitfinex","SOLUSD",1720377094716,5.0301,139.16,139.05,35.2724]
["bitfinex","SOLUSD",1720377095017,6.66808598,139.15,139.08,28.95]
["bitfinex","SOLUSD",1720377095217,20.7575154,139.17,139.09,1.43727576]
["bitfinex","SOLUSD",1720377095404,5.0294,139.18,139.09,1.43727576]
["bitfinex","SOLUSD",1720377095405,6.66759993,139.16,139.09,1.43727576]
["bitfinex","SOLUSD",1720377095591,25.7869154,139.18,139.09,1.43727576]
["bitfinex","SOLUSD",1720377095592,6.66759993,139.15,139.09,1.43727576]
["bitfinex","SOLUSD",1720377095913,20.75593248,139.17,139.09,1.43727576]
["bitfinex","SOLUSD",1720377096111,6.66749638,139.16,139.09,1.43727576]
["bitfinex","SOLUSD",1720377096308,6.66718636,139.15,139.09,1.43727576]
["bitfinex","SOLUSD",1720377096617,16.1825,139.19,139.08,28.95]
["bitfinex","SOLUSD",1720377096618,100.0,139.18,139.08,28.95]
["bitfinex","SOLUSD",1720377096798,5.0306,139.15,139.07,16.1372]
["bitfinex","SOLUSD",1720377097412,6.66798161,139.14,139.07,16.1372]
["bitfinex","SOLUSD",1720377097710,6.66853017,139.13,139.07,16.1372]
["bitfinex","SOLUSD",1720377098015,5.0306,139.15,139.07,16.1372]
["bitfinex","SOLUSD",1720377098219,6.6686564,139.14,139.07,16.1372]
["bitfinex","SOLUSD",1720377098515,6.6686564,139.13,139.07,16.1372]
["bitfinex","SOLUSD",1720377099217,27.4281532,139.15,139.07,16.1372]
["bitfinex","SOLUSD",1720377099410,6.66845869,139.14,139.07,16.1372]
["bitfinex","SOLUSD",1720377099716,6.66845869,139.14,139.02,20.0]
["bitfinex","SOLUSD",1720377099717,100.0,139.14,139.02,45.5813]
["bitfinex","SOLUSD",1720377099915,100.0,139.12,139.02,16.6313]
["bitfinex","SOLUSD",1720377100120,5.0324,139.1,139.02,16.6313]
["bitfinex","SOLUSD",1720377100623,5.202,139.11,139.02,16.6313]
["bitfinex","SOLUSD",1720377100843,6.84010921,139.1,139.02,16.6313]
["bitfinex","SOLUSD",1720377101008,0.17,139.1,139.02,16.6313]
["bitfinex","SOLUSD",1720377101620,106.5677,139.1,139.02,16.6313]
["bitfinex","SOLUSD",1720377101916,5.0334,139.07,139.02,16.6313]
["bitfinex","SOLUSD",1720377102433,5.0334,139.07,138.97,6.2034]
["bitfinex","SOLUSD",1720377102434,0.17,139.06,138.98,16.6313]
["bitfinex","SOLUSD",1720377105030,0.17,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377107032,5.2053,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377108330,0.17,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377110529,5.2053,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377112025,0.17,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377112615,5.2052,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377112819,100.17,139.02,138.94,15.6634]
["bitfinex","SOLUSD",1720377113018,5.0356,139.01,138.94,15.6634]
["bitfinex","SOLUSD",1720377114941,0.17,139.0,138.91,15.6459]
["bitfinex","SOLUSD",1720377115131,0.17,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720377115713,0.17,139.0,138.91,15.6459]
["bitfinex","SOLUSD",1720377115943,36.2407,139.01,138.91,15.6459]
["bitfinex","SOLUSD",1720377116326,5.036,139.0,138.91,15.6459]
["bitfinex","SOLUSD",1720377116528,0.17,138.99,138.91,15.6459]
["bitfinex","SOLUSD",1720377116839,41.2763,139.01,138.91,15.6459]
["bitfinex","SOLUSD",1720377117221,36.2407,139.01,138.91,15.6459]
["bitfinex","SOLUSD",1720377118047,41.2763,139.01,138.91,15.6459]
["bitfinex","SOLUSD",1720377120234,21.2763,139.01,138.91,15.6459]
["bitfinex","SOLUSD",1720377120545,16.2407,139.01,138.91,15.6459]
["bitfinex","SOLUSD",1720377120748,16.2407,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720377122947,100.0,138.99,138.89,15.8169]
["bitfinex","SOLUSD",1720377123160,0.17,138.98,138.89,15.8169]
["bitfinex","SOLUSD",1720377123354,5.0376,138.96,138.89,15.8169]
["bitfinex","SOLUSD",1720377124026,100.0,138.93,138.84,15.8169]
["bitfinex","SOLUSD",1720377124235,5.0395,138.91,138.84,15.8169]
["bitfinex","SOLUSD",1720377125051,5.2089,138.92,138.84,15.8169]
["bitfinex","SOLUSD",1720377126428,216.25619653,138.99,138.85,21.66]
["bitfinex","SOLUSD",1720377126630,27.6373,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720377127042,5.0378,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720377127225,27.6373,138.96,138.85,41.83]
["bitfinex","SOLUSD",1720377127426,22.5999,138.96,138.87,28.95]
["bitfinex","SOLUSD",1720377127740,22.5999,138.96,138.88,20.8526842]
["bitfinex","SOLUSD",1720377127933,22.5999,138.96,138.89,1.43769915]
["bitfinex","SOLUSD",1720377128131,22.5999,138.96,138.9,1.43759564]
["bitfinex","SOLUSD",1720377128828,108.75781969,138.99,138.89,15.8169]
["bitfinex","SOLUSD",1720377128829,19.79711969,138.99,138.89,15.8169]
["bitfinex","SOLUSD",1720377129035,6.0027,138.99,138.89,17.17094297]
["bitfinex","SOLUSD",1720377129557,6.0027,138.99,138.9,1.35807965]
["bitfinex","SOLUSD",1720377130246,6.0027,138.99,138.89,15.8169]
["bitfinex","SOLUSD",1720377131057,6.0027,138.99,138.9,28.95]
["bitfinex","SOLUSD",1720377131225,5.0362,139.0,138.9,28.95]
["bitfinex","SOLUSD",1720377132357,5.0367,138.98,138.9,28.95]
["bitfinex","SOLUSD",1720377134264,5.0359,139.0,138.9,28.95]
["bitfinex","SOLUSD",1720377134429,5.0359,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720377135539,5.0363,138.99,138.9,28.95]
["bitfinex","SOLUSD",1720377135741,5.0363,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720377136537,5.0359,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720377136938,5.0357,139.01,138.93,28.95]
["bitfinex","SOLUSD",1720377137155,5.0357,139.01,138.94,15.8169]
["bitfinex","SOLUSD",1720377137527,7.75923968,139.04,138.94,15.8169]
["bitfinex","SOLUSD",1720377137841,5.0349,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720377138943,5.0353,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720377141142,5.0353,139.02,138.94,15.8169]
["bitfinex","SOLUSD",1720377141143,5.0358,139.01,138.94,15.8169]
["bitfinex","SOLUSD",1720377141743,5.0353,139.02,138.94,15.8169]
["bitfinex","SOLUSD",1720377142537,5.2049,139.03,138.94,15.8169]
["bitfinex","SOLUSD",1720377142736,5.0352,139.02,138.94,15.8169]
["bitfinex","SOLUSD",1720377143769,100.17,139.03,138.94,15.8169]
["bitfinex","SOLUSD",1720377144066,5.036,139.0,138.94,15.8169]
["bitfinex","SOLUSD",1720377144236,4.836,139.0,138.94,15.8169]
["bitfinex","SOLUSD",1720377145164,100.17,139.03,138.94,15.8169]
["bitfinex","SOLUSD",1720377145371,5.0358,139.01,138.94,15.8169]
["bitfinex","SOLUSD",1720377146543,5.0353,139.02,138.94,15.8169]
["bitfinex","SOLUSD",1720377147649,5.2049,139.03,138.94,15.8169]
["bitfinex","SOLUSD",1720377148335,5.0357,139.01,138.94,15.8169]
["bitfinex","SOLUSD",1720377149270,5.0353,139.02,138.94,15.8169]
["bitfinex","SOLUSD",1720377149587,0.17,139.01,138.94,15.8169]
["bitfinex","SOLUSD",1720377150746,100.17,139.01,138.94,15.8169]
["bitfinex","SOLUSD",1720377152239,5.0364,138.99,138.94,15.8169]
["bitfinex","SOLUSD",1720377152657,0.17,138.98,138.94,15.8169]
["bitfinex","SOLUSD",1720377154338,0.17,138.98,138.9,15.5232]
["bitfinex","SOLUSD",1720377158384,5.2067,138.98,138.9,15.5232]
["bitfinex","SOLUSD",1720377158762,0.17,138.98,138.9,15.5232]
["bitfinex","SOLUSD",1720377161251,5.0364,138.99,138.9,15.5232]
["bitfinex","SOLUSD",1720377161462,0.17,138.98,138.9,15.5232]
["bitfinex","SOLUSD",1720377161976,5.036,139.0,138.9,15.5232]
["bitfinex","SOLUSD",1720377162279,5.0353,139.02,138.92,50.8606]
["bitfinex","SOLUSD",1720377162471,5.0353,139.02,138.93,15.4673]
["bitfinex","SOLUSD",1720377163772,0.17,139.01,138.93,15.4673]
["bitfinex","SOLUSD",1720377165257,5.0361,139.0,138.93,15.4673]
["bitfinex","SOLUSD",1720377166177,5.0377,138.95,138.93,15.4673]
["bitfinex","SOLUSD",1720377166388,5.0377,138.95,138.89,15.0604]
["bitfinex","SOLUSD",1720377166686,19.5477,138.95,138.89,15.0604]
["bitfinex","SOLUSD",1720377166861,19.5477,138.95,138.9,14.51]
["bitfinex","SOLUSD",1720377167263,119.5477,138.95,138.89,15.0604]
["bitfinex","SOLUSD",1720377167479,0.17,138.94,138.89,15.0604]
["bitfinex","SOLUSD",1720377167785,0.17,138.94,138.9,14.51]
["bitfinex","SOLUSD",1720377168079,0.17,138.94,138.91,14.51]
["bitfinex","SOLUSD",1720377168288,0.17,138.95,138.9,14.51]
["bitfinex","SOLUSD",1720377168578,0.17,138.95,138.89,15.0604]
["bitfinex","SOLUSD",1720377169366,5.2078,138.95,138.89,15.0604]
["bitfinex","SOLUSD",1720377172383,5.0382,138.94,138.89,15.0604]
["bitfinex","SOLUSD",1720377175093,5.0386,138.93,138.89,15.0604]
["bitfinex","SOLUSD",1720377175284,5.2088,138.92,138.85,21.1702]
["bitfinex","SOLUSD",1720377175596,5.0388,138.92,138.85,21.1702]
["bitfinex","SOLUSD",1720377175767,0.17,138.91,138.85,21.1702]
["bitfinex","SOLUSD",1720377176788,0.17,138.92,138.85,21.1702]
["bitfinex","SOLUSD",1720377176971,5.2085,138.93,138.85,21.1702]
["bitfinex","SOLUSD",1720377177293,5.0388,138.92,138.85,21.1702]
["bitfinex","SOLUSD",1720377177475,0.17,138.91,138.85,21.1702]
["bitfinex","SOLUSD",1720377178484,105.0385,138.93,138.85,21.1702]
["bitfinex","SOLUSD",1720377178485,0.17,138.92,138.85,21.1702]
["bitfinex","SOLUSD",1720377179482,0.17,138.92,138.85,15.0604]
["bitfinex","SOLUSD",1720377181067,5.2085,138.93,138.85,15.0604]
["bitfinex","SOLUSD",1720377181275,105.0389,138.92,138.85,15.0604]
["bitfinex","SOLUSD",1720377181484,0.17,138.91,138.85,15.0604]
["bitfinex","SOLUSD",1720377181672,5.2085,138.93,138.85,15.0604]
["bitfinex","SOLUSD",1720377183796,100.0,138.91,138.85,15.0604]
["bitfinex","SOLUSD",1720377184009,0.17,138.9,138.85,15.0604]
["bitfinex","SOLUSD",1720377184164,0.17,138.9,138.82,21.7206]
["bitfinex","SOLUSD",1720377184878,5.2096,138.9,138.82,21.7206]
["bitfinex","SOLUSD",1720377185381,0.17,138.9,138.82,21.7206]
["bitfinex","SOLUSD",1720377185774,0.17,138.91,138.82,21.7206]
["bitfinex","SOLUSD",1720377186678,5.2092,138.91,138.82,21.7206]
["bitfinex","SOLUSD",1720377187769,5.0396,138.9,138.82,15.5602]
["bitfinex","SOLUSD",1720377188093,0.17,138.89,138.82,15.5602]
["bitfinex","SOLUSD",1720377189169,0.17,138.9,138.82,15.5602]
["bitfinex","SOLUSD",1720377189771,5.0389,138.92,138.82,15.5602]
["bitfinex","SOLUSD",1720377190002,5.0389,138.92,138.82,44.5802]
["bitfinex","SOLUSD",1720377190601,19.5589,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377191171,6.0883,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377191693,11.1268,138.93,138.83,6.6353]
["bitfinex","SOLUSD",1720377192001,5.0391,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377192199,5.0393,138.91,138.88,14.52]
["bitfinex","SOLUSD",1720377192404,5.0393,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377192891,120.6083,138.93,138.87,14.52]
["bitfinex","SOLUSD",1720377192892,5.0389,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377193402,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377193803,6.2583,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377193988,0.17,138.92,138.89,14.52]
["bitfinex","SOLUSD",1720377194703,0.17,138.92,138.83,6.6353]
["bitfinex","SOLUSD",1720377194704,6.0883,138.96,138.91,14.52]
["bitfinex","SOLUSD",1720377195011,11.1259,138.96,138.92,14.52]
["bitfinex","SOLUSD",1720377195302,5.0378,138.95,138.92,14.52]
["bitfinex","SOLUSD",1720377196686,5.0382,138.94,138.86,29.01]
["bitfinex","SOLUSD",1720377196989,5.0382,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720377197599,5.0378,138.95,138.85,20.0]
["bitfinex","SOLUSD",1720377199213,5.0385,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720377200413,5.0388,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720377200928,5.0385,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720377202908,5.2082,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720377204310,100.0,138.91,138.81,0.8724422]
["bitfinex","SOLUSD",1720377204488,105.0399,138.89,138.81,0.8724422]
["bitfinex","SOLUSD",1720377204687,5.2103,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377205100,0.17,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377205306,5.2103,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377206390,0.17,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377206791,20.17,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377208122,20.0,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377210115,25.0403,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377210891,5.0407,138.87,138.81,0.8724422]
["bitfinex","SOLUSD",1720377211098,0.17,138.86,138.81,0.8724422]
["bitfinex","SOLUSD",1720377211301,20.0,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377211509,20.17,138.89,138.81,0.8724422]
["bitfinex","SOLUSD",1720377212214,5.0404,138.88,138.81,0.8724422]
["bitfinex","SOLUSD",1720377212900,20.17,138.89,138.81,29.8824422]
["bitfinex","SOLUSD",1720377213101,20.0,138.89,138.82,21.2905]
["bitfinex","SOLUSD",1720377213307,20.0,138.92,138.82,21.2905]
["bitfinex","SOLUSD",1720377214126,5.0396,138.9,138.82,21.2905]
["bitfinex","SOLUSD",1720377214812,5.04,138.89,138.82,21.2905]
["bitfinex","SOLUSD",1720377215794,0.17,138.88,138.82,21.2905]
["bitfinex","SOLUSD",1720377217908,5.0397,138.9,138.82,21.2905]
["bitfinex","SOLUSD",1720377218315,0.17,138.89,138.82,21.2905]
["bitfinex","SOLUSD",1720377222220,5.21,138.89,138.82,21.2905]
["bitfinex","SOLUSD",1720377222597,5.0403,138.88,138.82,21.2905]
["bitfinex","SOLUSD",1720377222922,5.0407,138.87,138.82,21.2905]
["bitfinex","SOLUSD",1720377223218,5.2107,138.87,138.82,15.2485]
["bitfinex","SOLUSD",1720377226625,5.2107,138.87,138.82,29.7785]
["bitfinex","SOLUSD",1720377228223,5.0413,138.86,138.82,15.2485]
["bitfinex","SOLUSD",1720377228528,19.7407,138.87,138.82,29.7785]
["bitfinex","SOLUSD",1720377230349,19.5714,138.85,138.81,0.8724422]
["bitfinex","SOLUSD",1720377230505,0.17,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377231323,19.7417,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377231699,0.17,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377232024,114.7,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377232326,100.17,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377232706,14.53,138.83,138.81,0.8724422]
["bitfinex","SOLUSD",1720377232918,0.17,138.82,138.81,0.8724422]
["bitfinex","SOLUSD",1720377234306,100.17,138.82,138.81,0.8724422]
["bitfinex","SOLUSD",1720377234500,0.17,138.82,138.81,0.8724422]
["bitfinex","SOLUSD",1720377235605,100.0,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377235811,134.15589279,138.87,138.81,15.4024422]
["bitfinex","SOLUSD",1720377236006,14.53,138.85,138.81,0.8724422]
["bitfinex","SOLUSD",1720377236606,19.5714,138.85,138.81,0.8724422]
["bitfinex","SOLUSD",1720377237013,0.17,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377237529,105.2119,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377237745,5.0422,138.83,138.81,0.8724422]
["bitfinex","SOLUSD",1720377237916,0.17,138.82,138.81,0.8724422]
["bitfinex","SOLUSD",1720377242410,5.0422,138.83,138.81,0.8724422]
["bitfinex","SOLUSD",1720377242614,100.0,138.86,138.81,0.8724422]
["bitfinex","SOLUSD",1720377242932,20.0,138.85,138.81,0.8724422]
["bitfinex","SOLUSD",1720377243235,5.042,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377244026,25.2115,138.85,138.81,0.8724422]
["bitfinex","SOLUSD",1720377244236,0.17,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377245034,5.2118,138.84,138.81,0.8724422]
["bitfinex","SOLUSD",1720377248837,14.59326413,138.87,138.81,17.2969422]
["bitfinex","SOLUSD",1720377249043,14.59326413,138.87,138.83,14.53]
["bitfinex","SOLUSD",1720377249221,14.59326413,138.87,138.81,17.2969422]
["bitfinex","SOLUSD",1720377249424,5.0411,138.86,138.83,14.53]
["bitfinex","SOLUSD",1720377249934,5.0414,138.85,138.82,14.53]
["bitfinex","SOLUSD",1720377250749,5.0411,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377251241,5.0414,138.85,138.82,14.53]
["bitfinex","SOLUSD",1720377254224,5.0419,138.84,138.82,14.53]
["bitfinex","SOLUSD",1720377254425,5.0419,138.84,138.81,31.8269422]
["bitfinex","SOLUSD",1720377254638,5.0425,138.82,138.81,17.2969422]
["bitfinex","SOLUSD",1720377254952,5.0425,138.82,138.81,0.8724422]
["bitfinex","SOLUSD",1720377257140,105.0425,138.82,138.81,0.8724422]
["bitfinex","SOLUSD",1720377257444,5.0432,138.8,138.76,14.53]
["bitfinex","SOLUSD",1720377257651,5.0432,138.8,138.75,137.0505045]
["bitfinex","SOLUSD",1720377257955,14.53,138.81,138.76,14.53]
["bitfinex","SOLUSD",1720377258132,0.17,138.8,138.75,137.0505045]
["bitfinex","SOLUSD",1720377258749,5.0436,138.79,138.75,122.5205045]
["bitfinex","SOLUSD",1720377258947,0.17,138.78,138.75,122.5205045]
["bitfinex","SOLUSD",1720377259250,5.214,138.78,138.75,122.5205045]
["bitfinex","SOLUSD",1720377259551,19.744,138.78,138.75,122.5205045]
["bitfinex","SOLUSD",1720377261249,14.7,138.78,138.75,122.5205045]
["bitfinex","SOLUSD",1720377262150,0.17,138.78,138.75,122.5205045]
["bitfinex","SOLUSD",1720377262542,14.53,138.79,138.75,122.5205045]
["bitfinex","SOLUSD",1720377262743,11.4043,138.81,138.75,137.0505045]
["bitfinex","SOLUSD",1720377262944,14.7,138.8,138.75,137.0505045]
["bitfinex","SOLUSD",1720377263666,0.17,138.8,138.75,137.0505045]
["bitfinex","SOLUSD",1720377264045,0.17,138.8,138.76,14.53]
["bitfinex","SOLUSD",1720377264268,0.17,138.8,138.75,122.5205045]
["bitfinex","SOLUSD",1720377264480,0.17,138.8,138.76,14.53]
["bitfinex","SOLUSD",1720377265172,5.0432,138.81,138.76,14.53]
["bitfinex","SOLUSD",1720377265348,105.2125,138.82,138.77,14.53]
["bitfinex","SOLUSD",1720377265552,0.17,138.81,138.78,14.53]
["bitfinex","SOLUSD",1720377266861,5.2129,138.81,138.77,14.53]
["bitfinex","SOLUSD",1720377267581,0.17,138.81,138.77,14.53]
["bitfinex","SOLUSD",1720377267878,5.0439,138.79,138.75,137.0505045]
["bitfinex","SOLUSD",1720377268578,5.0445,138.77,138.75,122.5205045]
["bitfinex","SOLUSD",1720377269875,5.0446,138.76,138.75,122.5205045]
["bitfinex","SOLUSD",1720377270174,5.2146,138.76,138.75,122.5205045]
["bitfinex","SOLUSD",1720377270380,19.7446,138.76,138.75,122.5205045]
["bitfinex","SOLUSD",1720377272366,25.2146,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377272558,39.7446,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377276778,5.2146,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377277080,5.044,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377277261,5.0443,138.77,138.75,90.94662761]
["bitfinex","SOLUSD",1720377277592,5.044,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377278457,34.96454749,138.79,138.75,90.94662761]
["bitfinex","SOLUSD",1720377278673,29.16624841,138.79,138.76,14.53]
["bitfinex","SOLUSD",1720377279067,34.20994841,138.79,138.76,14.53]
["bitfinex","SOLUSD",1720377279268,5.044,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377279654,5.0443,138.77,138.75,90.94662761]
["bitfinex","SOLUSD",1720377280577,5.0446,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377280892,5.2146,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377281265,0.17,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377281666,14.59646413,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377281971,0.17,138.77,138.75,90.94662761]
["bitfinex","SOLUSD",1720377282372,5.0442,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377283394,5.0436,138.79,138.75,90.94662761]
["bitfinex","SOLUSD",1720377284660,5.044,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377285389,5.0443,138.77,138.75,90.94662761]
["bitfinex","SOLUSD",1720377286477,5.0439,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377288287,5.0239,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377290593,5.0444,138.77,138.75,90.94662761]
["bitfinex","SOLUSD",1720377290975,5.044,138.78,138.75,90.94662761]
["bitfinex","SOLUSD",1720377292387,5.0446,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377292585,5.2146,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377293461,25.2146,138.76,138.75,90.94662761]
["bitfinex","SOLUSD",1720377294194,125.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377294567,25.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377294767,20.0,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377294978,100.0,138.8,138.75,88.96082761]
["bitfinex","SOLUSD",1720377295182,20.0,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377295492,120.0,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377295677,5.0446,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377297690,5.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377298896,25.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377302299,5.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377302507,27.61954542,138.8,138.75,88.96082761]
["bitfinex","SOLUSD",1720377302676,20.0,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377302867,5.044,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377303502,5.0444,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377304596,20.0,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377304597,5.0446,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377304801,5.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377306196,5.0444,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377307376,5.0446,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377309176,5.2146,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377309687,5.0444,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377311009,8.19726167,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377311010,5.0446,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377311381,5.0444,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377311789,13.24126167,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377311997,8.02726167,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377312185,5.0433,138.8,138.75,88.96082761]
["bitfinex","SOLUSD",1720377312391,5.0436,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377313510,5.0443,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377314508,5.2139,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377314879,0.17,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377316703,5.0436,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377317084,5.044,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377318489,5.0435,138.8,138.75,88.96082761]
["bitfinex","SOLUSD",1720377318700,5.0429,138.81,138.76,16.394]
["bitfinex","SOLUSD",1720377318897,6.68383603,138.8,138.76,16.394]
["bitfinex","SOLUSD",1720377319197,5.0429,138.81,138.76,16.394]
["bitfinex","SOLUSD",1720377319505,105.0424,138.83,138.76,16.394]
["bitfinex","SOLUSD",1720377319684,6.6831766,138.82,138.76,16.394]
["bitfinex","SOLUSD",1720377319888,105.0424,138.83,138.76,16.394]
["bitfinex","SOLUSD",1720377320090,6.68275751,138.82,138.76,16.394]
["bitfinex","SOLUSD",1720377320407,105.0424,138.83,138.76,16.394]
["bitfinex","SOLUSD",1720377320779,5.2125,138.82,138.76,16.394]
["bitfinex","SOLUSD",1720377321290,5.0425,138.82,138.77,6.2725]
["bitfinex","SOLUSD",1720377321513,209.55226413,138.86,138.77,6.2725]
["bitfinex","SOLUSD",1720377321715,27.48544426,138.85,138.77,6.2725]
["bitfinex","SOLUSD",1720377322017,6.682322,138.84,138.77,6.2725]
["bitfinex","SOLUSD",1720377322184,5.0418,138.84,138.77,6.2725]
["bitfinex","SOLUSD",1720377323107,5.0421,138.83,138.77,6.2725]
["bitfinex","SOLUSD",1720377323710,200.0,138.84,138.77,6.2725]
["bitfinex","SOLUSD",1720377323907,6.85273293,138.83,138.77,6.2725]
["bitfinex","SOLUSD",1720377324088,0.17,138.83,138.77,6.2725]
["bitfinex","SOLUSD",1720377325308,5.0429,138.81,138.77,6.2725]
["bitfinex","SOLUSD",1720377325599,5.0425,138.82,138.77,6.2725]
["bitfinex","SOLUSD",1720377327691,0.17,138.83,138.77,6.2725]
["bitfinex","SOLUSD",1720377327885,5.0418,138.84,138.77,6.2725]
["bitfinex","SOLUSD",1720377328891,0.17,138.85,138.77,6.2725]
["bitfinex","SOLUSD",1720377328892,5.2114,138.85,138.77,6.2725]
["bitfinex","SOLUSD",1720377330119,5.0422,138.83,138.77,6.2725]
["bitfinex","SOLUSD",1720377330316,5.2125,138.82,138.77,6.2725]
["bitfinex","SOLUSD",1720377331389,0.17,138.82,138.77,6.2725]
["bitfinex","SOLUSD",1720377334587,5.0417,138.84,138.77,6.2725]
["bitfinex","SOLUSD",1720377334829,5.2115,138.85,138.78,15.2004]
["bitfinex","SOLUSD",1720377334997,105.0411,138.86,138.78,15.2004]
["bitfinex","SOLUSD",1720377335197,5.0411,138.86,138.78,44.2904]
["bitfinex","SOLUSD",1720377336531,5.0411,138.86,138.79,15.2004]
["bitfinex","SOLUSD",1720377336717,9.55226413,138.88,138.79,15.2004]
["bitfinex","SOLUSD",1720377336920,14.59266413,138.88,138.79,15.2004]
["bitfinex","SOLUSD",1720377337816,13.06726167,138.89,138.81,15.2004]
["bitfinex","SOLUSD",1720377339330,5.0403,138.88,138.81,15.2004]
["bitfinex","SOLUSD",1720377339816,5.0415,138.85,138.81,15.2004]
["bitfinex","SOLUSD",1720377343224,5.0411,138.86,138.81,15.2004]
["bitfinex","SOLUSD",1720377343727,0.17,138.85,138.81,15.2004]
["bitfinex","SOLUSD",1720377344628,5.0429,138.81,138.77,15.4614]
["bitfinex","SOLUSD",1720377344810,5.2125,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377346051,0.17,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377346436,0.17,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377347924,5.2122,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377348240,5.0426,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377351334,20.0,138.84,138.77,15.4614]
["bitfinex","SOLUSD",1720377351535,25.042,138.84,138.77,15.4614]
["bitfinex","SOLUSD",1720377352743,5.042,138.84,138.77,15.4614]
["bitfinex","SOLUSD",1720377353433,5.0423,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377355643,5.2114,138.85,138.77,15.4614]
["bitfinex","SOLUSD",1720377355822,0.17,138.84,138.77,15.4614]
["bitfinex","SOLUSD",1720377358233,5.0425,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377358616,5.0421,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377358817,0.17,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377360544,5.2126,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377361254,120.0,138.81,138.77,15.4614]
["bitfinex","SOLUSD",1720377361430,5.2135,138.8,138.77,15.4614]
["bitfinex","SOLUSD",1720377362450,0.17,138.8,138.77,15.4614]
["bitfinex","SOLUSD",1720377363745,5.2132,138.8,138.77,15.4614]
["bitfinex","SOLUSD",1720377366068,5.0436,138.79,138.77,15.4614]
["bitfinex","SOLUSD",1720377368349,100.0,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377368524,31.72599475,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377368729,5.0425,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377370039,100.17,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377370232,6.68322208,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377370554,0.17,138.81,138.77,15.4614]
["bitfinex","SOLUSD",1720377370732,100.17,138.83,138.77,15.4614]
["bitfinex","SOLUSD",1720377370932,6.68328071,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377371245,5.2129,138.81,138.77,15.4614]
["bitfinex","SOLUSD",1720377371662,5.0426,138.82,138.77,15.4614]
["bitfinex","SOLUSD",1720377372377,105.0417,138.85,138.77,15.4614]
["bitfinex","SOLUSD",1720377372533,6.68259981,138.84,138.78,6.164]
["bitfinex","SOLUSD",1720377372729,5.0417,138.85,138.78,6.164]
["bitfinex","SOLUSD",1720377372941,5.0419,138.84,138.78,6.164]
["bitfinex","SOLUSD",1720377374952,5.0421,138.83,138.78,6.164]
["bitfinex","SOLUSD",1720377376356,5.0418,138.84,138.78,6.164]
["bitfinex","SOLUSD",1720377376865,5.0414,138.85,138.78,6.164]
["bitfinex","SOLUSD",1720377377063,100.0,138.87,138.79,15.1501]
["bitfinex","SOLUSD",1720377377267,26.68191835,138.86,138.79,15.1501]
["bitfinex","SOLUSD",1720377377438,20.0,138.86,138.79,15.1501]
["bitfinex","SOLUSD",1720377377836,25.041,138.86,138.79,15.1501]
["bitfinex","SOLUSD",1720377378140,5.0414,138.85,138.79,15.1501]
["bitfinex","SOLUSD",1720377378336,46.22310651,138.88,138.79,15.1501]
["bitfinex","SOLUSD",1720377378567,26.85123301,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377378748,20.17,138.87,138.84,15.6544]
["bitfinex","SOLUSD",1720377378951,20.17,138.87,138.84,30.1744]
["bitfinex","SOLUSD",1720377379136,25.2107,138.87,138.84,15.6544]
["bitfinex","SOLUSD",1720377380039,5.0411,138.86,138.84,15.6544]
["bitfinex","SOLUSD",1720377382152,5.04,138.89,138.84,15.6544]
["bitfinex","SOLUSD",1720377382337,6.67901917,138.88,138.84,15.6544]
["bitfinex","SOLUSD",1720377382543,5.04,138.89,138.84,15.6544]
["bitfinex","SOLUSD",1720377383067,5.0407,138.87,138.84,15.6544]
["bitfinex","SOLUSD",1720377384448,5.2111,138.86,138.84,15.6544]
["bitfinex","SOLUSD",1720377384642,5.0411,138.86,138.84,15.6544]
["bitfinex","SOLUSD",1720377385269,5.0407,138.87,138.84,15.6544]
["bitfinex","SOLUSD",1720377385649,0.17,138.86,138.84,15.6544]
["bitfinex","SOLUSD",1720377386048,5.211,138.86,138.84,15.6544]
["bitfinex","SOLUSD",1720377386365,5.211,138.86,138.81,15.8212]
["bitfinex","SOLUSD",1720377386366,0.17,138.86,138.81,15.8212]
["bitfinex","SOLUSD",1720377386753,20.17,138.86,138.81,15.8212]
["bitfinex","SOLUSD",1720377387175,5.0414,138.85,138.81,15.8212]
["bitfinex","SOLUSD",1720377388183,25.2111,138.86,138.81,15.8212]
["bitfinex","SOLUSD",1720377388883,5.0414,138.85,138.81,15.8212]
["bitfinex","SOLUSD",1720377389176,5.2117,138.84,138.81,15.8212]
["bitfinex","SOLUSD",1720377389356,0.17,138.84,138.81,15.8212]
["bitfinex","SOLUSD",1720377390171,0.17,138.85,138.81,15.8212]
["bitfinex","SOLUSD",1720377391469,105.2114,138.85,138.81,15.8212]
["bitfinex","SOLUSD",1720377392570,100.17,138.85,138.77,15.422]
["bitfinex","SOLUSD",1720377392778,5.0421,138.83,138.77,15.422]
["bitfinex","SOLUSD",1720377393287,0.17,138.82,138.77,15.422]
["bitfinex","SOLUSD",1720377398569,5.2125,138.82,138.77,15.422]
["bitfinex","SOLUSD",1720377399873,0.17,138.82,138.77,15.422]
["bitfinex","SOLUSD",1720377400666,14.71,138.82,138.77,29.962]
["bitfinex","SOLUSD",1720377400862,0.17,138.82,138.78,14.54]
["bitfinex","SOLUSD",1720377402160,5.0415,138.85,138.8,14.54]
["bitfinex","SOLUSD",1720377402382,19.5811,138.86,138.8,14.54]
["bitfinex","SOLUSD",1720377402583,19.5811,138.86,138.81,14.54]
["bitfinex","SOLUSD",1720377402783,5.0411,138.86,138.81,14.54]
["bitfinex","SOLUSD",1720377403484,5.0411,138.86,138.82,31.12]
["bitfinex","SOLUSD",1720377404777,5.2114,138.85,138.82,31.12]
["bitfinex","SOLUSD",1720377405892,5.2114,138.85,138.82,16.58]
["bitfinex","SOLUSD",1720377406864,5.0418,138.84,138.82,16.58]
["bitfinex","SOLUSD",1720377407566,5.0418,138.84,138.79,31.12]
["bitfinex","SOLUSD",1720377407773,0.17,138.83,138.79,16.58]
["bitfinex","SOLUSD",1720377407988,5.0426,138.82,138.79,16.58]
["bitfinex","SOLUSD",1720377409990,105.2122,138.83,138.79,16.58]
["bitfinex","SOLUSD",1720377410185,0.17,138.82,138.79,16.58]
["bitfinex","SOLUSD",1720377410883,0.17,138.82,138.79,31.12]
["bitfinex","SOLUSD",1720377411098,0.17,138.83,138.79,31.12]
["bitfinex","SOLUSD",1720377413580,5.2122,138.83,138.79,16.58]
["bitfinex","SOLUSD",1720377413781,5.2122,138.83,138.79,30.62]
["bitfinex","SOLUSD",1720377413981,0.17,138.83,138.8,14.54]
["bitfinex","SOLUSD",1720377414299,5.0418,138.84,138.8,14.54]
["bitfinex","SOLUSD",1720377415199,5.2114,138.85,138.79,16.08]
["bitfinex","SOLUSD",1720377415501,5.041,138.86,138.83,14.54]
["bitfinex","SOLUSD",1720377415900,5.041,138.86,138.82,14.54]
["bitfinex","SOLUSD",1720377418001,5.0414,138.85,138.82,14.54]
["bitfinex","SOLUSD",1720377418707,5.0414,138.85,138.81,14.54]
["bitfinex","SOLUSD",1720377419008,14.54,138.86,138.81,14.54]
["bitfinex","SOLUSD",1720377419318,100.0,138.84,138.79,16.08]
["bitfinex","SOLUSD",1720377419489,5.0426,138.82,138.79,16.08]
["bitfinex","SOLUSD",1720377420397,5.0429,138.81,138.79,16.08]
["bitfinex","SOLUSD",1720377420683,5.0429,138.81,138.78,14.54]
["bitfinex","SOLUSD",1720377421784,5.2124,138.83,138.78,14.54]
["bitfinex","SOLUSD",1720377422984,5.0425,138.82,138.78,14.54]
["bitfinex","SOLUSD",1720377423196,0.17,138.81,138.78,14.54]
["bitfinex","SOLUSD",1720377424598,0.17,138.81,138.79,14.54]
["bitfinex","SOLUSD",1720377424907,0.17,138.82,138.79,14.54]
["bitfinex","SOLUSD",1720377425406,5.0418,138.84,138.81,14.54]
["bitfinex","SOLUSD",1720377425606,0.17,138.83,138.81,14.54]
["bitfinex","SOLUSD",1720377425806,5.0418,138.84,138.81,14.54]
["bitfinex","SOLUSD",1720377426004,9.55226413,138.86,138.82,14.54]
["bitfinex","SOLUSD",1720377426316,220.7509,138.88,138.82,14.54]
["bitfinex","SOLUSD",1720377426610,5.041,138.86,138.83,14.54]
["bitfinex","SOLUSD",1720377426801,5.041,138.86,138.78,6.118]
["bitfinex","SOLUSD",1720377427110,5.0414,138.85,138.78,6.118]
["bitfinex","SOLUSD",1720377427293,5.0414,138.85,138.81,14.54]
["bitfinex","SOLUSD",1720377429501,5.0414,138.85,138.82,14.54]
["bitfinex","SOLUSD",1720377430423,0.17,138.86,138.82,14.54]
["bitfinex","SOLUSD",1720377430622,6.67119707,138.85,138.82,14.54]
["bitfinex","SOLUSD",1720377430921,35.51066338,138.87,138.82,14.54]
["bitfinex","SOLUSD",1720377431210,35.51066338,138.87,138.78,6.118]
["bitfinex","SOLUSD",1720377431211,5.0414,138.85,138.81,14.54]
["bitfinex","SOLUSD",1720377434093,19.5811,138.86,138.81,14.54]
["bitfinex","SOLUSD",1720377434310,19.5811,138.86,138.78,6.118]
["bitfinex","SOLUSD",1720377434311,0.17,138.85,138.82,14.54]
["bitfinex","SOLUSD",1720377438908,5.2114,138.85,138.82,14.54]
["bitfinex","SOLUSD",1720377439108,5.0418,138.84,138.78,6.118]
["bitfinex","SOLUSD",1720377439303,5.0418,138.84,138.8,14.54]
["bitfinex","SOLUSD",1720377440223,100.0,138.84,138.76,15.5348]
["bitfinex","SOLUSD",1720377440523,5.0428,138.81,138.76,15.5348]
["bitfinex","SOLUSD",1720377440704,5.0425,138.82,138.78,14.54]
["bitfinex","SOLUSD",1720377441201,0.17,138.81,138.78,14.54]
["bitfinex","SOLUSD",1720377441633,0.17,138.81,138.76,15.5348]
["bitfinex","SOLUSD",1720377441800,5.0435,138.8,138.76,15.5348]
["bitfinex","SOLUSD",1720377442106,5.0435,138.8,138.75,103.50082761]
["bitfinex","SOLUSD",1720377443025,19.5835,138.8,138.75,103.50082761]
["bitfinex","SOLUSD",1720377445718,14.54,138.8,138.75,103.50082761]
["bitfinex","SOLUSD",1720377446105,19.5833,138.8,138.75,88.96082761]
["bitfinex","SOLUSD",1720377446299,19.7536,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377452033,5.2136,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377452211,14.71,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377452529,0.17,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377452715,19.7536,138.79,138.75,88.96082761]
["bitfinex","SOLUSD",1720377454436,5.044,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377454603,14.71,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377454808,14.54,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377456108,0.17,138.76,138.75,88.96082761]
["bitfinex","SOLUSD",1720377456309,119.584,138.78,138.75,88.96082761]
["bitfinex","SOLUSD",1720377456508,0.17,138.77,138.75,88.96082761]
["bitfinex","SOLUSD",1720377457010,105.0446,138.76,138.75,73.52171098]
["bitfinex","SOLUSD",1720377457215,119.7546,138.76,138.75,36.98133294]
["bitfinex","SOLUSD",1720377457525,105.2146,138.76,138.75,36.98133294]
["bitfinex","SOLUSD",1720377459329,119.7546,138.76,138.75,36.98133294]
["bitfinex","SOLUSD",1720377465833,119.7546,138.76,138.75,28.66211907]
["bitfinex","SOLUSD",1720377466029,100.0,138.75,138.69,14.54]
["bitfinex","SOLUSD",1720377466343,14.54,138.72,138.67,31.8751422]
["bitfinex","SOLUSD",1720377467043,14.54,138.72,138.67,17.3351422]
["bitfinex","SOLUSD",1720377467245,19.5862,138.72,138.67,31.8751422]
["bitfinex","SOLUSD",1720377467921,19.5862,138.72,138.67,17.3351422]
["bitfinex","SOLUSD",1720377468125,14.54,138.72,138.67,15.4124422]
["bitfinex","SOLUSD",1720377468323,116.6187,138.73,138.67,0.8724422]
["bitfinex","SOLUSD",1720377468324,119.5869,138.7,138.67,0.8724422]
["bitfinex","SOLUSD",1720377468636,0.17,138.69,138.67,0.8724422]
["bitfinex","SOLUSD",1720377468848,5.2172,138.69,138.67,0.8724422]
["bitfinex","SOLUSD",1720377469038,19.7572,138.69,138.67,0.8724422]
["bitfinex","SOLUSD",1720377469238,5.0475,138.68,138.67,0.8724422]
["bitfinex","SOLUSD",1720377469541,126.2905,138.68,138.67,0.8724422]
["bitfinex","SOLUSD",1720377469749,100.0,138.65,138.56,22.4346]
["bitfinex","SOLUSD",1720377469932,14.71,138.64,138.56,22.4346]
["bitfinex","SOLUSD",1720377470237,14.71,138.64,138.56,36.9746]
["bitfinex","SOLUSD",1720377470238,0.17,138.64,138.56,36.9746]
["bitfinex","SOLUSD",1720377470423,0.17,138.64,138.56,80.5946]
["bitfinex","SOLUSD",1720377470624,0.17,138.65,138.56,80.5946]
["bitfinex","SOLUSD",1720377470918,5.0476,138.68,138.64,14.54]
["bitfinex","SOLUSD",1720377471149,0.17,138.67,138.64,14.54]
["bitfinex","SOLUSD",1720377471438,19.758,138.67,138.62,16.2567]
["bitfinex","SOLUSD",1720377471642,19.758,138.67,138.62,30.7967]
["bitfinex","SOLUSD",1720377472531,14.71,138.67,138.62,30.7967]
["bitfinex","SOLUSD",1720377472849,0.17,138.67,138.64,14.54]
["bitfinex","SOLUSD",1720377473439,0.17,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720377473820,0.17,138.67,138.64,14.54]
["bitfinex","SOLUSD",1720377474036,5.0473,138.69,138.65,14.54]
["bitfinex","SOLUSD",1720377474233,0.17,138.68,138.65,14.54]
["bitfinex","SOLUSD",1720377474745,5.2175,138.68,138.62,16.2567]
["bitfinex","SOLUSD",1720377475045,5.2175,138.68,138.64,14.54]
["bitfinex","SOLUSD",1720377475742,5.0479,138.67,138.62,16.2567]
["bitfinex","SOLUSD",1720377475949,5.0479,138.67,138.64,14.54]
["bitfinex","SOLUSD",1720377476325,5.0479,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720377477023,19.5879,138.67,138.62,30.7967]
["bitfinex","SOLUSD",1720377477235,5.0483,138.66,138.62,30.7967]
["bitfinex","SOLUSD",1720377477416,5.2183,138.66,138.62,16.2567]
["bitfinex","SOLUSD",1720377477620,19.7583,138.66,138.62,16.2567]
["bitfinex","SOLUSD",1720377478034,5.2183,138.66,138.62,30.7967]
["bitfinex","SOLUSD",1720377478249,5.0487,138.65,138.57,15.5726]
["bitfinex","SOLUSD",1720377478430,19.5887,138.65,138.6,14.54]
["bitfinex","SOLUSD",1720377478629,19.5887,138.65,138.57,15.5726]
["bitfinex","SOLUSD",1720377478835,0.17,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720377479135,0.17,138.64,138.6,14.54]
["bitfinex","SOLUSD",1720377480133,0.17,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720377480134,5.2191,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720377480325,0.17,138.64,138.6,14.54]
["bitfinex","SOLUSD",1720377480526,0.17,138.64,138.61,14.54]
["bitfinex","SOLUSD",1720377480721,0.17,138.65,138.61,14.54]
["bitfinex","SOLUSD",1720377480927,0.17,138.65,138.62,14.54]
["bitfinex","SOLUSD",1720377481223,5.2183,138.66,138.62,14.54]
["bitfinex","SOLUSD",1720377481839,5.2183,138.66,138.61,14.54]
["bitfinex","SOLUSD",1720377483749,0.17,138.66,138.61,14.54]
["bitfinex","SOLUSD",1720377483950,5.048,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720377485229,0.17,138.68,138.64,14.54]
["bitfinex","SOLUSD",1720377485230,5.2176,138.68,138.64,14.54]
["bitfinex","SOLUSD",1720377485552,5.0476,138.68,138.64,14.54]
["bitfinex","SOLUSD",1720377486060,5.0479,138.67,138.64,14.54]
["bitfinex","SOLUSD",1720377486233,5.0479,138.67,138.63,14.54]
["bitfinex","SOLUSD",1720377486744,5.0476,138.68,138.64,14.54]
["bitfinex","SOLUSD",1720377487648,5.0485,138.66,138.58,57.8706]
["bitfinex","SOLUSD",1720377488064,5.0485,138.66,138.63,14.54]
["bitfinex","SOLUSD",1720377489064,5.0485,138.66,138.58,57.8706]
["bitfinex","SOLUSD",1720377489239,5.0485,138.66,138.63,14.54]
["bitfinex","SOLUSD",1720377489659,5.0486,138.65,138.58,36.1906]
["bitfinex","SOLUSD",1720377489838,14.71,138.66,138.61,14.54]
["bitfinex","SOLUSD",1720377490361,5.0495,138.63,138.59,14.54]
["bitfinex","SOLUSD",1720377490738,5.0495,138.63,138.6,14.54]
["bitfinex","SOLUSD",1720377490935,5.0495,138.63,138.58,16.1906]
["bitfinex","SOLUSD",1720377490936,5.0502,138.61,138.58,16.1906]
["bitfinex","SOLUSD",1720377491182,0.17,138.62,138.58,14.54]
["bitfinex","SOLUSD",1720377491364,14.71,138.62,138.57,14.54]
["bitfinex","SOLUSD",1720377491658,0.17,138.62,138.58,14.54]
["bitfinex","SOLUSD",1720377491870,5.0502,138.61,138.58,14.54]
["bitfinex","SOLUSD",1720377493277,5.0505,138.6,138.53,7.4286422]
["bitfinex","SOLUSD",1720377493477,5.0505,138.6,138.57,14.54]
["bitfinex","SOLUSD",1720377494354,5.0502,138.61,138.57,14.54]
["bitfinex","SOLUSD",1720377494756,0.17,138.62,138.58,14.54]
["bitfinex","SOLUSD",1720377494961,0.17,138.62,138.59,14.54]
["bitfinex","SOLUSD",1720377495372,5.2198,138.62,138.58,14.54]
["bitfinex","SOLUSD",1720377495751,5.0502,138.61,138.57,14.54]
["bitfinex","SOLUSD",1720377495956,114.54,138.61,138.53,0.8724422]
["bitfinex","SOLUSD",1720377496156,5.0511,138.59,138.55,14.54]
["bitfinex","SOLUSD",1720377496363,0.17,138.6,138.56,14.54]
["bitfinex","SOLUSD",1720377496673,0.17,138.6,138.57,14.54]
["bitfinex","SOLUSD",1720377496872,11.5535,138.61,138.57,14.54]
["bitfinex","SOLUSD",1720377497652,5.0496,138.63,138.53,0.8724422]
["bitfinex","SOLUSD",1720377497852,5.0496,138.63,138.6,14.54]
["bitfinex","SOLUSD",1720377498384,5.0496,138.63,138.59,14.54]
["bitfinex","SOLUSD",1720377498746,11.5524,138.64,138.6,14.54]
["bitfinex","SOLUSD",1720377499356,5.0494,138.63,138.59,14.54]
["bitfinex","SOLUSD",1720377499565,5.0494,138.63,138.57,16.4884]
["bitfinex","SOLUSD",1720377499773,5.0494,138.63,138.59,14.54]
["bitfinex","SOLUSD",1720377499958,5.0497,138.62,138.59,14.54]
["bitfinex","SOLUSD",1720377500480,5.0503,138.61,138.59,14.54]
["bitfinex","SOLUSD",1720377500779,5.0503,138.61,138.54,16.4884]
["bitfinex","SOLUSD",1720377500780,5.0507,138.6,138.56,14.54]
["bitfinex","SOLUSD",1720377501163,5.0501,138.61,138.56,14.54]
["bitfinex","SOLUSD",1720377501354,5.0495,138.63,138.59,14.54]
["bitfinex","SOLUSD",1720377502691,21.2133,138.64,138.56,14.54]
["bitfinex","SOLUSD",1720377502692,11.7223,138.64,138.56,14.54]
["bitfinex","SOLUSD",1720377502864,11.7223,138.64,138.6,14.54]
["bitfinex","SOLUSD",1720377503262,11.5523,138.64,138.6,14.54]
["bitfinex","SOLUSD",1720377503464,5.0494,138.63,138.6,14.54]
["bitfinex","SOLUSD",1720377503959,11.5524,138.64,138.6,14.54]
["bitfinex","SOLUSD",1720377504161,5.0495,138.63,138.6,14.54]
["bitfinex","SOLUSD",1720377504561,14.54,138.64,138.59,14.54]
["bitfinex","SOLUSD",1720377504759,14.54,138.64,138.58,14.54]
["bitfinex","SOLUSD",1720377504760,0.17,138.63,138.58,14.54]
["bitfinex","SOLUSD",1720377504952,14.71,138.63,138.58,14.54]
["bitfinex","SOLUSD",1720377505159,100.17,138.63,138.54,16.4884]
["bitfinex","SOLUSD",1720377505375,14.54,138.62,138.56,14.54]
["bitfinex","SOLUSD",1720377505682,0.17,138.61,138.56,14.54]
["bitfinex","SOLUSD",1720377505984,0.17,138.61,138.57,14.54]
["bitfinex","SOLUSD",1720377506171,5.0505,138.6,138.57,14.54]
["bitfinex","SOLUSD",1720377506490,5.051,138.59,138.54,16.4884]
["bitfinex","SOLUSD",1720377506689,5.051,138.59,138.56,14.54]
["bitfinex","SOLUSD",1720377507373,5.0505,138.6,138.56,14.54]
["bitfinex","SOLUSD",1720377507588,5.0505,138.6,138.54,16.4884]
["bitfinex","SOLUSD",1720377507883,5.0505,138.6,138.56,14.54]
["bitfinex","SOLUSD",1720377508572,5.0505,138.6,138.57,14.54]
["bitfinex","SOLUSD",1720377508767,20.5982,138.62,138.57,14.54]
["bitfinex","SOLUSD",1720377509080,6.0582,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377509384,6.0582,138.62,138.58,14.54]
["bitfinex","SOLUSD",1720377509574,11.108,138.62,138.58,14.54]
["bitfinex","SOLUSD",1720377510397,5.0501,138.61,138.58,14.54]
["bitfinex","SOLUSD",1720377510570,5.0501,138.61,138.54,38.1684]
["bitfinex","SOLUSD",1720377511688,5.0501,138.61,138.54,16.4884]
["bitfinex","SOLUSD",1720377512972,5.0505,138.6,138.54,16.4884]
["bitfinex","SOLUSD",1720377515406,5.0502,138.61,138.54,16.4884]
["bitfinex","SOLUSD",1720377515584,11.108,138.62,138.54,16.4884]
["bitfinex","SOLUSD",1720377516091,6.0582,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377516275,11.108,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377516584,6.0582,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377517801,11.108,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377518297,5.0502,138.61,138.54,38.1684]
["bitfinex","SOLUSD",1720377519298,11.108,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377520789,6.0582,138.62,138.54,38.1684]
["bitfinex","SOLUSD",1720377521804,6.0984,138.66,138.58,29.15]
["bitfinex","SOLUSD",1720377522019,6.0984,138.66,138.58,50.83]
["bitfinex","SOLUSD",1720377522181,100.0,138.71,138.6,21.68]
["bitfinex","SOLUSD",1720377522182,6.0984,138.7,138.6,21.68]
["bitfinex","SOLUSD",1720377523204,5.0475,138.69,138.6,21.68]
["bitfinex","SOLUSD",1720377523985,11.1453,138.7,138.61,29.15]
["bitfinex","SOLUSD",1720377524211,5.0462,138.72,138.63,37.2638]
["bitfinex","SOLUSD",1720377524506,11.2093,138.74,138.65,21.68]
["bitfinex","SOLUSD",1720377524681,11.2093,138.74,138.66,41.68]
["bitfinex","SOLUSD",1720377524882,5.0458,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720377525185,5.0458,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720377527305,6.1636,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720377527685,0.17,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720377528899,11.209,138.74,138.65,41.68]
["bitfinex","SOLUSD",1720377528900,6.1636,138.74,138.65,41.68]
["bitfinex","SOLUSD",1720377529294,100.0,138.78,138.67,50.83]
["bitfinex","SOLUSD",1720377529295,6.1636,138.77,138.67,50.83]
["bitfinex","SOLUSD",1720377529601,6.1636,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720377529902,6.1636,138.77,138.69,15.5838]
["bitfinex","SOLUSD",1720377530301,5.0447,138.76,138.69,15.5838]
["bitfinex","SOLUSD",1720377531095,0.17,138.75,138.69,15.5838]
["bitfinex","SOLUSD",1720377531811,0.17,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720377532292,5.0456,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720377532497,0.17,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720377533507,5.2151,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720377534608,5.2151,138.75,138.67,29.15]
["bitfinex","SOLUSD",1720377534910,5.2151,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720377535405,5.0447,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720377537299,5.215,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720377538509,0.17,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720377538713,6.1636,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720377538914,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720377539524,5.2147,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720377540212,0.17,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720377542398,5.2147,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720377544428,11.2079,138.77,138.68,41.68]
["bitfinex","SOLUSD",1720377544712,6.1636,138.77,138.68,41.68]
["bitfinex","SOLUSD",1720377544921,6.1636,138.77,138.7,29.15]
["bitfinex","SOLUSD",1720377546694,11.2079,138.77,138.7,29.15]
["bitfinex","SOLUSD",1720377547095,6.1636,138.77,138.7,29.15]
["bitfinex","SOLUSD",1720377547512,11.1435,138.8,138.71,37.8184452]
["bitfinex","SOLUSD",1720377547719,6.1003,138.8,138.73,29.15]
["bitfinex","SOLUSD",1720377547913,11.1436,138.8,138.73,29.15]
["bitfinex","SOLUSD",1720377548517,5.0436,138.79,138.73,29.15]
["bitfinex","SOLUSD",1720377548730,5.0436,138.79,138.71,58.0585]
["bitfinex","SOLUSD",1720377548731,5.0436,138.79,138.71,36.3785]
["bitfinex","SOLUSD",1720377548893,100.0,138.79,138.71,65.5285]
["bitfinex","SOLUSD",1720377549098,0.17,138.78,138.71,49.15]
["bitfinex","SOLUSD",1720377549299,6.1003,138.8,138.71,49.15]
["bitfinex","SOLUSD",1720377549507,0.17,138.79,138.71,49.15]
["bitfinex","SOLUSD",1720377549898,5.2138,138.79,138.71,49.15]
["bitfinex","SOLUSD",1720377550718,0.17,138.79,138.71,49.15]
["bitfinex","SOLUSD",1720377550919,6.1003,138.8,138.74,29.15]
["bitfinex","SOLUSD",1720377551121,15.6333,138.82,138.74,45.5285]
["bitfinex","SOLUSD",1720377551296,5.0422,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720377551497,11.1421,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720377552100,5.0422,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720377553800,6.2703,138.84,138.74,29.15]
["bitfinex","SOLUSD",1720377554126,100.0,138.78,138.71,16.3785]
["bitfinex","SOLUSD",1720377554298,100.0,138.78,138.68,29.15]
["bitfinex","SOLUSD",1720377554299,5.045,138.75,138.68,29.15]
["bitfinex","SOLUSD",1720377554718,5.2146,138.77,138.68,29.15]
["bitfinex","SOLUSD",1720377554926,5.0447,138.76,138.68,29.15]
["bitfinex","SOLUSD",1720377555221,0.17,138.75,138.68,29.15]
["bitfinex","SOLUSD",1720377555609,5.0443,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720377555824,0.17,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720377556529,5.0443,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720377556707,5.0439,138.78,138.69,20.0]
["bitfinex","SOLUSD",1720377557027,0.17,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720377559427,6.1003,138.79,138.69,41.68]
["bitfinex","SOLUSD",1720377559606,11.1441,138.79,138.71,29.15]
["bitfinex","SOLUSD",1720377560213,6.1003,138.79,138.71,50.83]
["bitfinex","SOLUSD",1720377560527,6.1003,138.79,138.71,29.15]
["bitfinex","SOLUSD",1720377561639,0.17,138.78,138.71,29.15]
["bitfinex","SOLUSD",1720377562135,5.0443,138.77,138.71,29.15]
["bitfinex","SOLUSD",1720377562533,0.17,138.78,138.69,20.0]
["bitfinex","SOLUSD",1720377562534,5.0446,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720377562946,5.0444,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720377563232,0.17,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720377563750,11.1439,138.79,138.69,20.0]
["bitfinex","SOLUSD",1720377563938,0.17,138.78,138.71,29.15]
["bitfinex","SOLUSD",1720377564242,6.1003,138.79,138.71,29.15]
["bitfinex","SOLUSD",1720377566249,6.1003,138.79,138.71,50.83]
["bitfinex","SOLUSD",1720377566435,0.17,138.8,138.72,36.5342]
["bitfinex","SOLUSD",1720377567230,5.0428,138.81,138.72,58.2142]
["bitfinex","SOLUSD",1720377568236,6.3596,138.83,138.74,50.83]
["bitfinex","SOLUSD",1720377568553,6.3596,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720377568921,11.4018,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720377569317,5.0425,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720377572041,106.5296,138.83,138.74,29.15]
["bitfinex","SOLUSD",1720377572217,5.0432,138.8,138.74,29.15]
["bitfinex","SOLUSD",1720377572840,5.0429,138.81,138.74,29.15]
["bitfinex","SOLUSD",1720377573345,5.2132,138.8,138.74,29.15]
["bitfinex","SOLUSD",1720377573642,5.2132,138.8,138.75,20.0]
["bitfinex","SOLUSD",1720377573845,0.17,138.8,138.74,29.15]
["bitfinex","SOLUSD",1720377574441,5.2132,138.8,138.74,29.15]
["bitfinex","SOLUSD",1720377574949,4.6932,138.8,138.72,16.5342]
["bitfinex","SOLUSD",1720377575130,4.6932,138.8,138.73,20.0]
["bitfinex","SOLUSD",1720377575643,5.0429,138.81,138.73,20.0]
["bitfinex","SOLUSD",1720377578152,0.17,138.8,138.72,16.5342]
["bitfinex","SOLUSD",1720377579237,5.0436,138.79,138.72,16.5342]
["bitfinex","SOLUSD",1720377581724,5.044,138.78,138.72,16.5342]
["bitfinex","SOLUSD",1720377582650,5.0436,138.79,138.72,16.5342]
["bitfinex","SOLUSD",1720377585048,20.80809487,138.82,138.73,29.15]
["bitfinex","SOLUSD",1720377585824,5.0425,138.82,138.73,56.8513]
["bitfinex","SOLUSD",1720377586830,5.0425,138.82,138.76,29.15]
["bitfinex","SOLUSD",1720377587449,5.0429,138.81,138.76,29.15]
["bitfinex","SOLUSD",1720377598571,5.0429,138.81,138.8,14.53]
["bitfinex","SOLUSD",1720377601143,5.0423,138.83,138.8,14.53]
["bitfinex","SOLUSD",1720377601351,5.0423,138.83,138.82,14.53]
["bitfinex","SOLUSD",1720377601859,100.0,138.84,138.77,16.3274]
["bitfinex","SOLUSD",1720377602069,6.84536206,138.83,138.77,16.3274]
["bitfinex","SOLUSD",1720377602369,5.0435,138.8,138.79,14.53]
["bitfinex","SOLUSD",1720377602670,5.0429,138.81,138.79,14.53]
["bitfinex","SOLUSD",1720377603251,5.0416,138.85,138.8,14.53]
["bitfinex","SOLUSD",1720377603559,11.0784,138.86,138.83,14.53]
["bitfinex","SOLUSD",1720377603775,6.6766997,138.85,138.84,14.53]
["bitfinex","SOLUSD",1720377604259,11.7180997,138.85,138.84,14.53]
["bitfinex","SOLUSD",1720377604458,11.71810155,138.85,138.84,14.53]
["bitfinex","SOLUSD",1720377604845,5.0419,138.84,138.77,38.0074]
["bitfinex","SOLUSD",1720377605049,5.0419,138.84,138.82,14.53]
["bitfinex","SOLUSD",1720377608249,5.0415,138.85,138.82,14.53]
["bitfinex","SOLUSD",1720377609656,5.0415,138.85,138.77,16.3274]
["bitfinex","SOLUSD",1720377609852,5.0419,138.84,138.81,14.53]
["bitfinex","SOLUSD",1720377610054,11.72394705,138.84,138.77,16.3274]
["bitfinex","SOLUSD",1720377610255,5.0419,138.84,138.81,14.53]
["bitfinex","SOLUSD",1720377611266,5.0427,138.82,138.78,14.53]
["bitfinex","SOLUSD",1720377611651,5.2121,138.83,138.78,14.53]
["bitfinex","SOLUSD",1720377612864,6.67989654,138.82,138.78,14.53]
["bitfinex","SOLUSD",1720377613068,5.2121,138.83,138.78,14.53]
["bitfinex","SOLUSD",1720377613266,6.67683279,138.82,138.78,14.53]
["bitfinex","SOLUSD",1720377613471,5.2121,138.83,138.78,14.53]
["bitfinex","SOLUSD",1720377613655,5.2121,138.83,138.73,43.521]
["bitfinex","SOLUSD",1720377613656,5.0429,138.81,138.73,15.8197]
["bitfinex","SOLUSD",1720377613849,5.0429,138.81,138.77,14.53]
["bitfinex","SOLUSD",1720377614074,5.0425,138.82,138.78,14.53]
["bitfinex","SOLUSD",1720377614377,5.2122,138.83,138.79,14.53]
["bitfinex","SOLUSD",1720377614576,5.0425,138.82,138.79,14.53]
["bitfinex","SOLUSD",1720377615455,5.0425,138.82,138.73,15.8197]
["bitfinex","SOLUSD",1720377615774,5.0429,138.81,138.77,14.53]
["bitfinex","SOLUSD",1720377616161,0.17,138.83,138.73,37.4997]
["bitfinex","SOLUSD",1720377616355,5.0417,138.84,138.81,14.53]
["bitfinex","SOLUSD",1720377617080,5.0422,138.83,138.8,14.53]
["bitfinex","SOLUSD",1720377617377,5.0422,138.83,138.74,27.8929]
["bitfinex","SOLUSD",1720377617378,5.0422,138.83,138.79,14.53]
["bitfinex","SOLUSD",1720377618651,5.0422,138.83,138.74,6.0429]
["bitfinex","SOLUSD",1720377618870,5.2126,138.82,138.79,14.53]
["bitfinex","SOLUSD",1720377619178,5.0422,138.83,138.79,14.53]
["bitfinex","SOLUSD",1720377619362,106.0372,138.86,138.8,14.53]
["bitfinex","SOLUSD",1720377619558,11.88829753,138.85,138.81,14.53]
["bitfinex","SOLUSD",1720377619760,5.2116,138.85,138.81,14.53]
["bitfinex","SOLUSD",1720377619963,5.0418,138.84,138.81,14.53]
["bitfinex","SOLUSD",1720377621977,5.0414,138.85,138.81,14.53]
["bitfinex","SOLUSD",1720377622187,16.41,138.88,138.77,38.1788]
["bitfinex","SOLUSD",1720377622370,6.67640316,138.87,138.85,14.53]
["bitfinex","SOLUSD",1720377622570,10.66131319,138.89,138.82,16.4988]
["bitfinex","SOLUSD",1720377622772,120.45900858,138.9,138.86,14.53]
["bitfinex","SOLUSD",1720377622956,11.71752147,138.89,138.86,14.53]
["bitfinex","SOLUSD",1720377623151,20.45910858,138.9,138.86,14.53]
["bitfinex","SOLUSD",1720377623356,11.4124,138.9,138.87,14.53]
["bitfinex","SOLUSD",1720377624265,5.0393,138.91,138.88,14.53]
["bitfinex","SOLUSD",1720377625078,5.0397,138.9,138.87,14.53]
["bitfinex","SOLUSD",1720377625286,5.0397,138.9,138.86,14.53]
["bitfinex","SOLUSD",1720377625459,114.53,138.9,138.82,16.4988]
["bitfinex","SOLUSD",1720377625662,5.0411,138.86,138.79,22.1163]
["bitfinex","SOLUSD",1720377625856,5.0411,138.86,138.83,14.53]
["bitfinex","SOLUSD",1720377626080,5.04,138.89,138.85,14.53]
["bitfinex","SOLUSD",1720377626295,5.04,138.89,138.8,79.8]
["bitfinex","SOLUSD",1720377626461,5.04,138.89,138.85,14.53]
["bitfinex","SOLUSD",1720377627473,114.53,138.89,138.8,58.12]
["bitfinex","SOLUSD",1720377627676,5.0407,138.87,138.83,14.53]
["bitfinex","SOLUSD",1720377627989,5.0417,138.85,138.79,15.6392]
["bitfinex","SOLUSD",1720377628288,5.0411,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377629592,5.0414,138.85,138.79,15.6392]
["bitfinex","SOLUSD",1720377629775,5.0421,138.83,138.79,15.6392]
["bitfinex","SOLUSD",1720377629978,14.7,138.86,138.81,14.53]
["bitfinex","SOLUSD",1720377630279,14.7,138.86,138.79,15.6392]
["bitfinex","SOLUSD",1720377630485,20.9421,138.85,138.79,15.6392]
["bitfinex","SOLUSD",1720377630683,6.4121,138.85,138.81,14.53]
["bitfinex","SOLUSD",1720377631164,6.4121,138.85,138.82,14.53]
["bitfinex","SOLUSD",1720377632884,0.17,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377633190,15.6244,138.87,138.83,14.53]
["bitfinex","SOLUSD",1720377634293,20.6651,138.87,138.83,14.53]
["bitfinex","SOLUSD",1720377636185,5.0407,138.87,138.83,14.53]
["bitfinex","SOLUSD",1720377636385,21.1121,138.88,138.79,15.6392]
["bitfinex","SOLUSD",1720377636386,11.6225,138.88,138.84,14.53]
["bitfinex","SOLUSD",1720377636583,5.0407,138.87,138.79,15.6392]
["bitfinex","SOLUSD",1720377636787,5.041,138.86,138.83,14.53]
["bitfinex","SOLUSD",1720377637474,5.041,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377637678,5.0414,138.85,138.79,15.6392]
["bitfinex","SOLUSD",1720377637980,14.7,138.86,138.8,14.53]
["bitfinex","SOLUSD",1720377638378,14.53,138.85,138.8,14.53]
["bitfinex","SOLUSD",1720377638676,5.2111,138.86,138.81,14.53]
["bitfinex","SOLUSD",1720377638871,5.2111,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377639998,5.0414,138.85,138.82,14.53]
["bitfinex","SOLUSD",1720377640209,5.0414,138.85,138.81,14.53]
["bitfinex","SOLUSD",1720377642604,5.2111,138.86,138.81,14.53]
["bitfinex","SOLUSD",1720377642788,0.17,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377643893,5.2111,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377645622,5.0414,138.85,138.79,15.6392]
["bitfinex","SOLUSD",1720377645783,5.0414,138.85,138.82,14.53]
["bitfinex","SOLUSD",1720377646284,5.0414,138.85,138.81,14.53]
["bitfinex","SOLUSD",1720377647095,0.17,138.86,138.82,14.53]
["bitfinex","SOLUSD",1720377647406,0.17,138.86,138.83,14.53]
["bitfinex","SOLUSD",1720377648115,5.211,138.86,138.83,14.53]
["bitfinex","SOLUSD",1720377650687,6.4121,138.88,138.83,14.53]
["bitfinex","SOLUSD",1720377650885,6.4121,138.88,138.79,37.3192]
["bitfinex","SOLUSD",1720377650886,11.4525,138.88,138.85,14.53]
["bitfinex","SOLUSD",1720377651309,11.4525,138.88,138.79,37.3192]
["bitfinex","SOLUSD",1720377651502,5.0407,138.87,138.84,14.53]
["bitfinex","SOLUSD",1720377653312,6.4121,138.88,138.84,14.53]
["bitfinex","SOLUSD",1720377653492,6.4121,138.88,138.85,14.53]
["bitfinex","SOLUSD",1720377654095,11.4525,138.88,138.85,14.53]
["bitfinex","SOLUSD",1720377654505,5.0407,138.87,138.8,58.12]
["bitfinex","SOLUSD",1720377654705,5.0407,138.87,138.84,14.53]
["bitfinex","SOLUSD",1720377655306,5.0407,138.87,138.85,14.53]
["bitfinex","SOLUSD",1720377657208,11.4525,138.88,138.85,14.53]
["bitfinex","SOLUSD",1720377659715,5.0404,138.88,138.85,14.53]
["bitfinex","SOLUSD",1720377660014,6.5077,138.92,138.8,79.8]
["bitfinex","SOLUSD",1720377660224,5.0396,138.9,138.87,14.53]
["bitfinex","SOLUSD",1720377660400,5.0396,138.9,138.81,47.9705]
["bitfinex","SOLUSD",1720377660601,5.0396,138.9,138.87,14.53]
["bitfinex","SOLUSD",1720377660809,26.00367899,138.91,138.88,14.53]
["bitfinex","SOLUSD",1720377661098,6.66230344,138.9,138.89,14.53]
["bitfinex","SOLUSD",1720377661898,11.5465,138.92,138.89,14.53]
["bitfinex","SOLUSD",1720377662118,6.65788539,138.91,138.89,14.53]
["bitfinex","SOLUSD",1720377662421,5.0386,138.93,138.9,14.53]
["bitfinex","SOLUSD",1720377662601,6.65633465,138.92,138.88,14.53]
["bitfinex","SOLUSD",1720377662921,5.0382,138.94,138.91,14.53]
["bitfinex","SOLUSD",1720377663113,6.65626158,138.93,138.92,14.53]
["bitfinex","SOLUSD",1720377663622,5.0385,138.93,138.92,14.53]
["bitfinex","SOLUSD",1720377664198,5.0385,138.93,138.91,14.53]
["bitfinex","SOLUSD",1720377664707,5.0385,138.93,138.92,14.53]
["bitfinex","SOLUSD",1720377664915,5.038,138.95,138.92,14.53]
["bitfinex","SOLUSD",1720377665331,5.038,138.95,138.94,14.53]
["bitfinex","SOLUSD",1720377665703,5.038,138.95,138.93,14.53]
["bitfinex","SOLUSD",1720377667321,5.0374,138.96,138.94,14.53]
["bitfinex","SOLUSD",1720377667822,5.0374,138.96,138.9,15.5931]
["bitfinex","SOLUSD",1720377668014,14.08370858,138.98,138.94,14.53]
["bitfinex","SOLUSD",1720377668222,5.037,138.98,138.96,14.53]
["bitfinex","SOLUSD",1720377668527,5.036,139.0,138.97,14.53]
["bitfinex","SOLUSD",1720377668718,5.036,139.0,138.98,14.53]
["bitfinex","SOLUSD",1720377669431,5.036,139.0,138.99,14.53]
["bitfinex","SOLUSD",1720377669631,0.8724422,139.02,138.99,14.53]
["bitfinex","SOLUSD",1720377669926,0.8724422,139.02,139.01,14.53]
["bitfinex","SOLUSD",1720377671727,0.8724422,139.02,138.98,27.8027]
["bitfinex","SOLUSD",1720377671935,0.8724422,139.02,138.98,6.1227]
["bitfinex","SOLUSD",1720377672105,0.8724422,139.02,139.01,14.53]
["bitfinex","SOLUSD",1720377673527,0.8724422,139.02,138.96,15.5931]
["bitfinex","SOLUSD",1720377673731,0.8724422,139.02,139.0,14.53]
["bitfinex","SOLUSD",1720377674028,0.8724422,139.02,139.01,14.53]
["bitfinex","SOLUSD",1720377674405,0.8724422,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720377674611,0.8724422,139.02,139.0,14.53]
["bitfinex","SOLUSD",1720377675229,0.8724422,139.02,138.99,14.53]
["bitfinex","SOLUSD",1720377676036,0.8724422,139.02,138.96,15.5931]
["bitfinex","SOLUSD",1720377676037,5.9076422,139.02,138.96,15.5931]
["bitfinex","SOLUSD",1720377676216,5.9076422,139.02,138.98,14.53]
["bitfinex","SOLUSD",1720377676616,0.8724422,139.02,138.99,14.53]
["bitfinex","SOLUSD",1720377677333,7.4880422,139.02,138.93,15.5931]
["bitfinex","SOLUSD",1720377677542,12.5235422,139.02,138.98,14.53]
["bitfinex","SOLUSD",1720377677712,0.8724422,139.02,138.98,14.53]
["bitfinex","SOLUSD",1720377677918,0.8724422,139.02,139.0,14.53]
["bitfinex","SOLUSD",1720377678532,0.8724422,139.02,138.99,14.53]
["bitfinex","SOLUSD",1720377679418,0.8724422,139.02,139.0,14.53]
["bitfinex","SOLUSD",1720377682444,0.8724422,139.02,139.01,14.53]
["bitfinex","SOLUSD",1720377688631,5.0335,139.07,139.01,21.023]
["bitfinex","SOLUSD",1720377688839,14.53,139.1,139.04,14.53]
["bitfinex","SOLUSD",1720377688840,14.53,139.09,139.04,14.53]
["bitfinex","SOLUSD",1720377689140,22.1742,139.1,139.05,14.53]
["bitfinex","SOLUSD",1720377689344,5.0327,139.09,139.05,14.53]
["bitfinex","SOLUSD",1720377689646,5.0319,139.12,139.07,14.53]
["bitfinex","SOLUSD",1720377689854,100.0,139.13,139.07,14.53]
["bitfinex","SOLUSD",1720377689855,14.53,139.13,139.07,14.53]
["bitfinex","SOLUSD",1720377690022,5.032,139.11,139.07,14.53]
["bitfinex","SOLUSD",1720377690646,6.0007,139.14,139.1,14.53]
["bitfinex","SOLUSD",1720377691220,11.0316,139.14,139.1,14.53]
["bitfinex","SOLUSD",1720377692250,5.0313,139.13,139.07,15.7913]
["bitfinex","SOLUSD",1720377692433,5.0313,139.13,139.09,14.53]
["bitfinex","SOLUSD",1720377692632,5.0313,139.13,139.07,15.7913]
["bitfinex","SOLUSD",1720377694035,5.0316,139.12,139.07,15.7913]
["bitfinex","SOLUSD",1720377694237,5.0313,139.13,139.07,15.7913]
["bitfinex","SOLUSD",1720377697249,5.0309,139.14,139.07,15.7913]
["bitfinex","SOLUSD",1720377698645,5.0306,139.15,139.07,66.4113]
["bitfinex","SOLUSD",1720377698838,5.0306,139.15,139.07,44.7313]
["bitfinex","SOLUSD",1720377699025,5.031,139.14,139.07,44.7313]
["bitfinex","SOLUSD",1720377699228,5.0313,139.13,139.07,44.7313]
["bitfinex","SOLUSD",1720377700534,5.0313,139.13,139.07,15.7913]
["bitfinex","SOLUSD",1720377700730,5.0322,139.11,139.02,6.493]
["bitfinex","SOLUSD",1720377700933,5.0322,139.11,139.04,15.2773]
["bitfinex","SOLUSD",1720377701150,5.0317,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720377701528,5.0313,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720377702154,5.032,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720377702341,5.0324,139.1,139.05,20.0]
["bitfinex","SOLUSD",1720377702649,5.032,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720377702849,5.032,139.11,139.04,15.2773]
["bitfinex","SOLUSD",1720377703052,5.0325,139.1,139.04,15.2773]
["bitfinex","SOLUSD",1720377704133,100.0,139.1,139.04,15.2773]
["bitfinex","SOLUSD",1720377704356,5.2028,139.09,138.99,37.176]
["bitfinex","SOLUSD",1720377704540,0.17,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720377705335,5.2027,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720377705750,0.17,139.09,138.99,15.496]
["bitfinex","SOLUSD",1720377706154,5.0331,139.08,138.99,15.496]
["bitfinex","SOLUSD",1720377706331,5.2027,139.09,138.99,37.176]
["bitfinex","SOLUSD",1720377706738,5.0331,139.08,138.99,37.176]
["bitfinex","SOLUSD",1720377707256,5.0331,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720377709640,5.0335,139.07,138.99,15.496]
["bitfinex","SOLUSD",1720377710039,5.0347,139.04,138.99,15.496]
["bitfinex","SOLUSD",1720377710556,5.0342,139.05,138.99,15.496]
["bitfinex","SOLUSD",1720377710947,5.0346,139.04,138.95,278.0235]
["bitfinex","SOLUSD",1720377711168,100.17,139.06,138.95,278.0235]
["bitfinex","SOLUSD",1720377711169,5.0342,139.05,138.95,278.0235]
["bitfinex","SOLUSD",1720377711343,0.17,139.04,138.95,278.0235]
["bitfinex","SOLUSD",1720377711743,0.17,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720377713459,0.17,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720377715664,5.2042,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720377718756,14.49,139.04,138.98,14.49]
["bitfinex","SOLUSD",1720377719369,14.49,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720377719556,5.0345,139.04,138.97,14.49]
["bitfinex","SOLUSD",1720377719870,14.49,139.03,138.97,14.49]
["bitfinex","SOLUSD",1720377720247,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720377725471,14.49,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720377725664,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720377726170,0.17,139.05,138.96,34.49]
["bitfinex","SOLUSD",1720377726356,14.49,139.06,138.96,56.17]
["bitfinex","SOLUSD",1720377726673,14.49,139.06,139.01,14.49]
["bitfinex","SOLUSD",1720377727577,11.4405,139.07,139.01,14.49]
["bitfinex","SOLUSD",1720377727891,14.66,139.06,139.01,14.49]
["bitfinex","SOLUSD",1720377728052,19.6938,139.06,139.01,14.49]
["bitfinex","SOLUSD",1720377729352,14.49,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720377729578,19.5249,139.03,138.98,14.49]
["bitfinex","SOLUSD",1720377731173,5.0353,139.02,138.97,16.3721]
["bitfinex","SOLUSD",1720377731381,14.49,139.01,138.97,16.3721]
["bitfinex","SOLUSD",1720377733885,14.49,138.98,138.94,16.3721]
["bitfinex","SOLUSD",1720377734177,19.527,138.97,138.91,30.8621]
["bitfinex","SOLUSD",1720377734673,200.17,139.0,138.91,16.3721]
["bitfinex","SOLUSD",1720377734674,14.49,138.95,138.91,16.3721]
["bitfinex","SOLUSD",1720377736573,5.0374,138.96,138.91,16.3721]
["bitfinex","SOLUSD",1720377737256,100.17,138.98,138.91,16.3721]
["bitfinex","SOLUSD",1720377737257,5.0371,138.97,138.91,16.3721]
["bitfinex","SOLUSD",1720377737449,5.2067,138.98,138.91,16.3721]
["bitfinex","SOLUSD",1720377737873,5.0364,138.99,138.91,16.3721]
["bitfinex","SOLUSD",1720377738147,5.0356,139.01,138.91,16.3721]
["bitfinex","SOLUSD",1720377738752,5.0361,139.0,138.91,16.3721]
["bitfinex","SOLUSD",1720377739155,5.0367,138.98,138.91,16.3721]
["bitfinex","SOLUSD",1720377739356,5.0363,138.99,138.91,16.3721]
["bitfinex","SOLUSD",1720377739567,100.0,139.02,138.91,16.3721]
["bitfinex","SOLUSD",1720377739871,5.036,139.0,138.91,16.3721]
["bitfinex","SOLUSD",1720377741281,5.0364,138.99,138.91,16.3721]
["bitfinex","SOLUSD",1720377741475,5.0369,138.98,138.91,16.3721]
["bitfinex","SOLUSD",1720377742376,5.0371,138.97,138.91,16.3721]
["bitfinex","SOLUSD",1720377745380,100.0,138.98,138.91,16.3721]
["bitfinex","SOLUSD",1720377745681,5.0378,138.95,138.91,16.3721]
["bitfinex","SOLUSD",1720377746080,5.0374,138.96,138.91,16.3721]
["bitfinex","SOLUSD",1720377747799,0.17,138.97,138.91,16.3721]
["bitfinex","SOLUSD",1720377748088,5.0385,138.93,138.91,16.3721]
["bitfinex","SOLUSD",1720377748292,200.0,138.96,138.88,15.6289]
["bitfinex","SOLUSD",1720377748469,0.17,138.95,138.88,15.6289]
["bitfinex","SOLUSD",1720377756591,14.52,138.92,138.88,15.6289]
["bitfinex","SOLUSD",1720377758203,100.0,138.93,138.88,15.6289]
["bitfinex","SOLUSD",1720377758404,14.52,138.89,138.85,16.1126]
["bitfinex","SOLUSD",1720377758578,0.17,138.92,138.85,16.1126]
["bitfinex","SOLUSD",1720377758579,14.52,138.88,138.85,16.1126]
["bitfinex","SOLUSD",1720377758979,100.0,138.91,138.85,16.1126]
["bitfinex","SOLUSD",1720377758980,14.52,138.87,138.85,16.1126]
["bitfinex","SOLUSD",1720377762097,100.17,138.89,138.85,16.1126]
["bitfinex","SOLUSD",1720377762299,100.0,138.91,138.85,16.1126]
["bitfinex","SOLUSD",1720377762492,14.52,138.89,138.85,16.1126]
["bitfinex","SOLUSD",1720377762877,14.52,138.88,138.85,16.1126]
["bitfinex","SOLUSD",1720377764499,14.52,138.87,138.85,16.1126]
["bitfinex","SOLUSD",1720377765491,100.0,138.89,138.85,16.1126]
["bitfinex","SOLUSD",1720377765492,14.52,138.88,138.85,16.1126]
["bitfinex","SOLUSD",1720377766203,100.0,138.89,138.85,16.1126]
["bitfinex","SOLUSD",1720377766428,0.17,138.9,138.85,16.1126]
["bitfinex","SOLUSD",1720377766606,14.52,138.88,138.85,16.1126]
["bitfinex","SOLUSD",1720377766913,14.52,138.87,138.85,16.1126]
["bitfinex","SOLUSD",1720377767086,0.17,138.9,138.85,16.1126]
["bitfinex","SOLUSD",1720377767087,14.52,138.88,138.85,16.1126]
["bitfinex","SOLUSD",1720377767282,14.52,138.87,138.85,16.1126]
["bitfinex","SOLUSD",1720377767517,14.52,138.86,138.85,16.1126]
["bitfinex","SOLUSD",1720377770711,14.52,138.86,138.82,15.0005]
["bitfinex","SOLUSD",1720377772204,14.52,138.84,138.82,15.0005]
["bitfinex","SOLUSD",1720377773808,14.52,138.86,138.82,15.0005]
["bitfinex","SOLUSD",1720377774515,14.52,138.87,138.82,29.5205]
["bitfinex","SOLUSD",1720377780806,5.64300535,138.92,138.84,14.52]
["bitfinex","SOLUSD",1720377780993,200.0,138.93,138.85,14.52]
["bitfinex","SOLUSD",1720377780994,14.52,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377781407,14.52,138.88,138.82,15.0005]
["bitfinex","SOLUSD",1720377781717,14.52,138.87,138.82,29.5205]
["bitfinex","SOLUSD",1720377782226,14.52,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377782393,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377782593,14.52,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720377782816,14.52,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377783213,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377783518,14.52,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377783830,14.52,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377784424,14.52,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377785400,205.66796368,138.93,138.82,15.0005]
["bitfinex","SOLUSD",1720377785605,14.52,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377786623,200.0,138.93,138.85,14.52]
["bitfinex","SOLUSD",1720377786831,100.0,138.93,138.83,22.5214]
["bitfinex","SOLUSD",1720377787126,5.0392,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377787323,5.0396,138.9,138.87,14.52]
["bitfinex","SOLUSD",1720377787625,5.0396,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377789606,5.0391,138.92,138.85,14.52]
["bitfinex","SOLUSD",1720377789827,5.0391,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377790003,5.0391,138.92,138.89,16.3768]
["bitfinex","SOLUSD",1720377790713,5.0387,138.93,138.89,30.8968]
["bitfinex","SOLUSD",1720377791607,5.0389,138.92,138.89,30.8968]
["bitfinex","SOLUSD",1720377792927,14.52,138.93,138.89,16.3768]
["bitfinex","SOLUSD",1720377793125,14.52,138.92,138.89,16.3768]
["bitfinex","SOLUSD",1720377793321,5.0395,138.9,138.89,16.3768]
["bitfinex","SOLUSD",1720377793530,5.0393,138.91,138.89,16.3768]
["bitfinex","SOLUSD",1720377794230,5.0395,138.9,138.83,6.1446]
["bitfinex","SOLUSD",1720377794418,5.0395,138.9,138.86,14.52]
["bitfinex","SOLUSD",1720377794624,19.5595,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377794819,5.0395,138.9,138.86,14.52]
["bitfinex","SOLUSD",1720377795315,5.0392,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377795622,5.0392,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377795824,19.5589,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377796450,6.2371,138.92,138.84,16.3768]
["bitfinex","SOLUSD",1720377796637,14.52,138.9,138.84,16.3768]
["bitfinex","SOLUSD",1720377796833,19.5598,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377797027,14.52,138.89,138.84,30.8968]
["bitfinex","SOLUSD",1720377797444,14.52,138.89,138.84,16.3768]
["bitfinex","SOLUSD",1720377797817,19.56,138.89,138.84,16.3768]
["bitfinex","SOLUSD",1720377798250,5.0396,138.9,138.84,16.3768]
["bitfinex","SOLUSD",1720377798541,19.5596,138.9,138.84,30.8968]
["bitfinex","SOLUSD",1720377799042,19.56,138.89,138.84,30.8968]
["bitfinex","SOLUSD",1720377799242,19.56,138.89,138.84,16.3768]
["bitfinex","SOLUSD",1720377799446,14.52,138.88,138.84,16.3768]
["bitfinex","SOLUSD",1720377801136,19.5604,138.88,138.84,16.3768]
["bitfinex","SOLUSD",1720377801447,19.5606,138.87,138.84,16.3768]
["bitfinex","SOLUSD",1720377801626,14.52,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377802139,5.0404,138.88,138.82,14.52]
["bitfinex","SOLUSD",1720377802333,5.04,138.89,138.82,14.52]
["bitfinex","SOLUSD",1720377802527,14.52,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377805729,19.5603,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377807156,5.04,138.89,138.85,14.52]
["bitfinex","SOLUSD",1720377809432,5.0404,138.88,138.84,14.52]
["bitfinex","SOLUSD",1720377809648,5.0411,138.86,138.83,14.52]
["bitfinex","SOLUSD",1720377809944,5.0407,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377811527,5.0407,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377811752,5.0407,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720377812623,5.0407,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377815156,19.5603,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377815364,5.0402,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377815547,5.0402,138.89,138.85,14.52]
["bitfinex","SOLUSD",1720377818257,5.0404,138.88,138.85,14.52]
["bitfinex","SOLUSD",1720377820167,5.0404,138.88,138.84,14.52]
["bitfinex","SOLUSD",1720377822963,19.5598,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720377823266,14.69,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377824254,5.04,138.89,138.86,14.52]
["bitfinex","SOLUSD",1720377831461,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377831766,14.52,138.89,138.81,16.4788]
["bitfinex","SOLUSD",1720377831966,14.52,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377832264,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377833350,5.0404,138.88,138.84,14.52]
["bitfinex","SOLUSD",1720377833557,5.0404,138.88,138.81,16.4788]
["bitfinex","SOLUSD",1720377833752,5.0407,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377835165,19.5604,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377836378,5.0404,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377838584,5.04,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377838784,19.56,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377839380,5.04,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377839583,100.17,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377839584,0.17,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377839955,120.7571,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377840151,100.0,138.92,138.89,14.52]
["bitfinex","SOLUSD",1720377840577,5.0388,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377841076,5.0389,138.92,138.89,14.52]
["bitfinex","SOLUSD",1720377841537,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377841851,5.0389,138.92,138.83,21.68]
["bitfinex","SOLUSD",1720377842055,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377843586,5.0389,138.92,138.89,14.52]
["bitfinex","SOLUSD",1720377844479,5.0392,138.91,138.83,21.68]
["bitfinex","SOLUSD",1720377844688,5.0392,138.91,138.88,14.52]
["bitfinex","SOLUSD",1720377845998,5.0389,138.92,138.89,14.52]
["bitfinex","SOLUSD",1720377846193,20.78922065,138.94,138.9,14.52]
["bitfinex","SOLUSD",1720377846409,5.0381,138.95,138.91,14.52]
["bitfinex","SOLUSD",1720377846699,120.8137,138.99,138.93,14.52]
["bitfinex","SOLUSD",1720377846903,20.78385012,138.98,138.93,14.52]
["bitfinex","SOLUSD",1720377847109,5.0373,138.97,138.93,14.52]
["bitfinex","SOLUSD",1720377847480,5.0374,138.96,138.94,14.52]
["bitfinex","SOLUSD",1720377848511,5.0374,138.96,138.88,64.6284]
["bitfinex","SOLUSD",1720377848693,5.0374,138.96,138.93,14.52]
["bitfinex","SOLUSD",1720377849397,5.0367,138.98,138.95,14.52]
["bitfinex","SOLUSD",1720377849608,5.0367,138.98,138.96,14.52]
["bitfinex","SOLUSD",1720377849894,5.0364,138.99,138.96,14.52]
["bitfinex","SOLUSD",1720377850099,5.0367,138.98,138.96,14.52]
["bitfinex","SOLUSD",1720377850482,5.0364,138.99,138.96,14.52]
["bitfinex","SOLUSD",1720377852312,5.0367,138.98,138.96,14.52]
["bitfinex","SOLUSD",1720377852527,5.0367,138.98,138.95,14.52]
["bitfinex","SOLUSD",1720377853630,5.0363,138.99,138.96,14.52]
["bitfinex","SOLUSD",1720377855909,5.0363,138.99,138.95,14.52]
["bitfinex","SOLUSD",1720377860654,5.0367,138.98,138.95,14.52]
["bitfinex","SOLUSD",1720377860822,6.2937,139.02,138.95,14.52]
["bitfinex","SOLUSD",1720377861025,6.2937,139.02,138.98,14.52]
["bitfinex","SOLUSD",1720377861225,6.2937,139.02,138.99,14.52]
["bitfinex","SOLUSD",1720377861454,6.2937,139.02,139.0,14.52]
["bitfinex","SOLUSD",1720377862054,11.329,139.02,139.0,14.52]
["bitfinex","SOLUSD",1720377862636,6.2937,139.02,139.0,14.52]
["bitfinex","SOLUSD",1720377863142,11.3292,139.02,139.0,14.52]
["bitfinex","SOLUSD",1720377863952,5.0355,139.02,139.0,14.52]
["bitfinex","SOLUSD",1720377864956,5.0356,139.01,139.0,14.52]
["bitfinex","SOLUSD",1720377866255,5.0356,139.01,138.93,6.0128]
["bitfinex","SOLUSD",1720377866452,200.0,139.03,138.93,6.0128]
["bitfinex","SOLUSD",1720377866752,5.0358,139.01,138.93,6.0128]
["bitfinex","SOLUSD",1720377866948,5.0358,139.01,138.98,14.52]
["bitfinex","SOLUSD",1720377867742,5.0358,139.01,138.99,14.52]
["bitfinex","SOLUSD",1720377869352,5.0359,139.0,138.99,14.52]
["bitfinex","SOLUSD",1720377869553,5.0366,138.99,138.92,15.588]
["bitfinex","SOLUSD",1720377869751,5.0366,138.99,138.96,14.52]
["bitfinex","SOLUSD",1720377871155,5.036,139.0,138.96,14.52]
["bitfinex","SOLUSD",1720377871325,5.036,139.0,138.97,14.52]
["bitfinex","SOLUSD",1720377872029,5.0356,139.01,138.98,14.52]
["bitfinex","SOLUSD",1720377872247,5.0356,139.01,138.99,14.52]
["bitfinex","SOLUSD",1720377873265,5.0356,139.01,138.98,14.52]
["bitfinex","SOLUSD",1720377873439,5.0359,139.0,138.97,14.52]
["bitfinex","SOLUSD",1720377876861,5.0359,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720377877032,5.0359,139.0,138.97,14.52]
["bitfinex","SOLUSD",1720377878867,5.0359,139.0,138.98,14.52]
["bitfinex","SOLUSD",1720377879966,5.0357,139.01,138.98,14.52]
["bitfinex","SOLUSD",1720377880975,5.0359,139.0,138.98,14.52]
["bitfinex","SOLUSD",1720377881370,5.0359,139.0,138.97,14.52]
["bitfinex","SOLUSD",1720377883550,5.0359,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720377884156,5.0359,139.0,138.97,14.52]
["bitfinex","SOLUSD",1720377886274,5.0359,139.0,138.92,15.588]
["bitfinex","SOLUSD",1720377886275,6.6431,138.99,138.92,15.588]
["bitfinex","SOLUSD",1720377886460,5.0374,138.96,138.92,30.108]
["bitfinex","SOLUSD",1720377886666,5.0374,138.96,138.92,15.588]
["bitfinex","SOLUSD",1720377886870,5.0374,138.96,138.93,14.52]
["bitfinex","SOLUSD",1720377887171,5.0377,138.95,138.92,14.52]
["bitfinex","SOLUSD",1720377887564,5.0377,138.95,138.88,15.9292]
["bitfinex","SOLUSD",1720377887877,5.0383,138.94,138.88,15.9292]
["bitfinex","SOLUSD",1720377888171,5.0383,138.94,138.9,14.52]
["bitfinex","SOLUSD",1720377891076,19.5583,138.94,138.89,14.52]
["bitfinex","SOLUSD",1720377892379,5.0385,138.93,138.88,15.9292]
["bitfinex","SOLUSD",1720377892582,14.52,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377893485,19.5588,138.92,138.84,15.9292]
["bitfinex","SOLUSD",1720377893777,14.52,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377895183,114.52,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377895383,0.17,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377896789,14.69,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377898275,19.7293,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377900684,0.17,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377900870,19.5589,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377901077,5.0392,138.91,138.84,15.9292]
["bitfinex","SOLUSD",1720377901283,5.0392,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377902980,5.0386,138.93,138.84,15.9292]
["bitfinex","SOLUSD",1720377903178,5.0386,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377903388,6.6431,138.94,138.89,14.52]
["bitfinex","SOLUSD",1720377903389,11.6813,138.94,138.89,14.52]
["bitfinex","SOLUSD",1720377903593,6.6431,138.94,138.91,14.52]
["bitfinex","SOLUSD",1720377903907,6.6431,138.94,138.9,14.52]
["bitfinex","SOLUSD",1720377904115,11.6812,138.94,138.9,14.52]
["bitfinex","SOLUSD",1720377904475,5.0385,138.93,138.9,14.52]
["bitfinex","SOLUSD",1720377905102,11.6813,138.94,138.9,14.52]
["bitfinex","SOLUSD",1720377908293,5.0392,138.91,138.84,15.9292]
["bitfinex","SOLUSD",1720377908516,5.0392,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377908728,19.5592,138.91,138.84,15.9292]
["bitfinex","SOLUSD",1720377909104,19.5592,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377909813,5.0389,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377910414,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377913016,5.0392,138.91,138.84,15.9292]
["bitfinex","SOLUSD",1720377913331,5.0392,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377914007,5.0388,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377914414,5.0388,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377915218,5.0386,138.93,138.84,15.9292]
["bitfinex","SOLUSD",1720377915519,5.0386,138.93,138.9,14.52]
["bitfinex","SOLUSD",1720377916828,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377917708,5.0389,138.92,138.89,14.52]
["bitfinex","SOLUSD",1720377917911,5.0386,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377918114,5.0386,138.93,138.9,14.52]
["bitfinex","SOLUSD",1720377919528,5.0386,138.93,138.84,15.9292]
["bitfinex","SOLUSD",1720377919707,5.0386,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377920898,5.0391,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720377921100,5.0391,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377921518,19.5591,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377921724,5.0391,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377922025,5.0385,138.93,138.89,14.52]
["bitfinex","SOLUSD",1720377922604,5.0385,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720377922927,5.0389,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720377923100,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377925321,5.0389,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720377925545,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377925707,5.0389,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377930700,5.0389,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720377930701,5.0389,138.92,138.88,14.52]
["bitfinex","SOLUSD",1720377933432,5.0397,138.9,138.84,15.9292]
["bitfinex","SOLUSD",1720377933629,19.5597,138.9,138.84,15.9292]
["bitfinex","SOLUSD",1720377933933,19.5597,138.9,138.83,14.52]
["bitfinex","SOLUSD",1720377933934,5.0409,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377934142,5.0409,138.87,138.8,15.7283]
["bitfinex","SOLUSD",1720377934143,19.5609,138.87,138.8,15.7283]
["bitfinex","SOLUSD",1720377934434,19.5609,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377934622,14.52,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377936714,6.1799,138.89,138.82,14.52]
["bitfinex","SOLUSD",1720377936918,6.1799,138.89,138.85,14.52]
["bitfinex","SOLUSD",1720377937143,6.1799,138.89,138.86,14.52]
["bitfinex","SOLUSD",1720377937317,100.0,138.93,138.87,14.52]
["bitfinex","SOLUSD",1720377937318,20.6999,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377937514,6.65782401,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377937740,20.6999,138.92,138.87,14.52]
["bitfinex","SOLUSD",1720377937942,6.65808547,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720377938118,114.52,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377938313,114.52,138.91,138.8,73.8083]
["bitfinex","SOLUSD",1720377938314,14.52,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377938518,14.52,138.89,138.8,15.7283]
["bitfinex","SOLUSD",1720377938730,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377941448,14.52,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720377941666,14.52,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377942232,14.69,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720377942444,0.17,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720377942647,14.69,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377945526,14.69,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720377946553,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377950452,14.52,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377951151,14.52,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720377951452,14.52,138.89,138.83,14.52]
["bitfinex","SOLUSD",1720377951960,14.52,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377952131,14.52,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720377952334,14.52,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377953857,14.52,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720377954237,14.52,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377956754,114.52,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720377956966,14.52,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720377957251,14.52,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720377957464,14.69,138.89,138.84,14.52]
["bitfinex","SOLUSD",1720377959049,14.69,138.89,138.8,15.7283]
["bitfinex","SOLUSD",1720377959050,14.52,138.88,138.8,15.7283]
["bitfinex","SOLUSD",1720377959258,14.52,138.87,138.81,14.52]
["bitfinex","SOLUSD",1720377959446,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377960428,14.69,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377963657,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377965838,6.1004,138.88,138.85,14.52]
["bitfinex","SOLUSD",1720377966359,6.1004,138.88,138.86,14.52]
["bitfinex","SOLUSD",1720377966552,6.1004,138.88,138.85,14.52]
["bitfinex","SOLUSD",1720377967468,6.1004,138.88,138.84,14.52]
["bitfinex","SOLUSD",1720377967765,6.1004,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377967952,6.1004,138.88,138.82,14.52]
["bitfinex","SOLUSD",1720377968153,14.69,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377968354,14.69,138.87,138.78,15.8247]
["bitfinex","SOLUSD",1720377968562,14.69,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377969460,14.69,138.87,138.78,15.8247]
["bitfinex","SOLUSD",1720377969768,0.17,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377970753,106.1004,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377970954,120.6204,138.88,138.83,14.52]
["bitfinex","SOLUSD",1720377971353,14.69,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377971771,0.17,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377972181,0.17,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720377972481,0.17,138.87,138.83,14.52]
["bitfinex","SOLUSD",1720377974575,0.17,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720377974764,30.4425,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377975371,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377975570,14.52,138.86,138.78,15.8247]
["bitfinex","SOLUSD",1720377975765,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377977082,14.52,138.86,138.78,15.8247]
["bitfinex","SOLUSD",1720377977378,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377979657,30.4425,138.87,138.82,14.52]
["bitfinex","SOLUSD",1720377981592,130.4425,138.87,138.81,14.52]
["bitfinex","SOLUSD",1720377982566,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377983385,115.9225,138.87,138.81,14.52]
["bitfinex","SOLUSD",1720377983585,14.52,138.86,138.81,14.52]
["bitfinex","SOLUSD",1720377985594,14.52,138.86,138.75,30.63895816]
["bitfinex","SOLUSD",1720377985905,21.0747,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720377986066,21.0747,138.83,138.78,14.52]
["bitfinex","SOLUSD",1720377986981,14.52,138.82,138.77,14.52]
["bitfinex","SOLUSD",1720377987783,21.2447,138.83,138.78,14.52]
["bitfinex","SOLUSD",1720377987984,6.7247,138.83,138.78,14.52]
["bitfinex","SOLUSD",1720377988178,6.7247,138.83,138.79,14.52]
["bitfinex","SOLUSD",1720377988179,6.5547,138.83,138.79,14.52]
["bitfinex","SOLUSD",1720377989503,6.5547,138.83,138.78,14.52]
["bitfinex","SOLUSD",1720377990575,21.0747,138.83,138.78,14.52]
["bitfinex","SOLUSD",1720377991295,0.17,138.82,138.75,16.5082]
["bitfinex","SOLUSD",1720377991469,0.17,138.82,138.7,13.88625816]
["bitfinex","SOLUSD",1720377991470,14.52,138.81,138.71,16.5082]
["bitfinex","SOLUSD",1720377991669,14.52,138.81,138.75,14.52]
["bitfinex","SOLUSD",1720377992174,14.52,138.81,138.76,14.52]
["bitfinex","SOLUSD",1720377992583,14.52,138.81,138.72,34.52]
["bitfinex","SOLUSD",1720377992896,14.52,138.81,138.77,14.52]
["bitfinex","SOLUSD",1720377994588,14.52,138.81,138.76,14.52]
["bitfinex","SOLUSD",1720377995169,14.52,138.81,138.72,78.08]
["bitfinex","SOLUSD",1720377998672,6.5547,138.83,138.8,14.52]
["bitfinex","SOLUSD",1720377998877,15.4923,138.86,138.82,14.52]
["bitfinex","SOLUSD",1720377999110,15.4923,138.86,138.83,14.52]
["bitfinex","SOLUSD",1720377999693,6.6325,138.87,138.84,14.52]
["bitfinex","SOLUSD",1720377999977,115.4923,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720378000197,15.4923,138.9,138.86,14.52]
["bitfinex","SOLUSD",1720378000380,106.6325,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720378000381,6.6325,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720378000585,6.6325,138.91,138.88,14.52]
["bitfinex","SOLUSD",1720378000797,6.6325,138.91,138.89,14.52]
["bitfinex","SOLUSD",1720378001379,6.6325,138.91,138.8,58.08]
["bitfinex","SOLUSD",1720378001580,6.6325,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720378003491,6.6325,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720378003492,6.6325,138.91,138.79,22.8614]
["bitfinex","SOLUSD",1720378003712,6.6325,138.91,138.86,14.52]
["bitfinex","SOLUSD",1720378003713,0.17,138.9,138.86,14.52]
["bitfinex","SOLUSD",1720378006608,0.17,138.9,138.8,78.25]
["bitfinex","SOLUSD",1720378006819,0.17,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720378007675,100.17,138.9,138.8,78.08]
["bitfinex","SOLUSD",1720378008007,114.69,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720378009708,114.69,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720378010691,114.69,138.9,138.84,14.52]
["bitfinex","SOLUSD",1720378011111,114.69,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720378011493,100.17,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720378012282,0.17,138.9,138.85,14.52]
["bitfinex","SOLUSD",1720378012491,0.17,138.9,138.86,14.52]
["bitfinex","SOLUSD",1720378014323,6.6325,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720378014692,6.6325,138.91,138.8,78.08]
["bitfinex","SOLUSD",1720378014897,6.6325,138.91,138.87,14.52]
["bitfinex","SOLUSD",1720378018610,24.5684,138.9,138.8,58.08]
["bitfinex","SOLUSD",1720378018915,24.5684,138.9,138.69,15.372263]
["bitfinex","SOLUSD",1720378018916,200.0,138.7,138.69,15.372263]
["bitfinex","SOLUSD",1720378019019,100.0,138.6,138.53,0.8724422]
["bitfinex","SOLUSD",1720378019218,3.75254824,138.59,138.53,0.8724422]
["bitfinex","SOLUSD",1720378019391,100.0,138.6,138.56,14.52]
["bitfinex","SOLUSD",1720378019392,100.0,138.58,138.56,14.52]
["bitfinex","SOLUSD",1720378019593,100.0,138.56,138.53,0.8724422]
["bitfinex","SOLUSD",1720378019812,100.0,138.54,138.53,0.8724422]
["bitfinex","SOLUSD",1720378020014,150.8429942,138.54,138.53,0.8724422]
["bitfinex","SOLUSD",1720378020210,54.59554244,138.54,138.53,0.8724422]
["bitfinex","SOLUSD",1720378020398,32.894817,138.54,138.53,14.52]
["bitfinex","SOLUSD",1720378020607,30.0,138.54,138.5,5.09658287]
["bitfinex","SOLUSD",1720378020803,30.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720378021104,29.95721713,138.5,138.49,5.0541]
["bitfinex","SOLUSD",1720378021418,29.95721713,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720378021992,30.0,138.49,138.48,5.0547]
["bitfinex","SOLUSD",1720378022213,40.7206642,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720378022409,13.29061713,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720378022796,10.76344707,138.49,138.48,5.0547]
["bitfinex","SOLUSD",1720378023116,13.29061713,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720378025410,17.04316537,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720378025913,13.29061713,138.5,138.48,5.0547]
["bitfinex","SOLUSD",1720378026506,13.29061713,138.5,138.39,33.6924422]
["bitfinex","SOLUSD",1720378026723,30.0,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720378027311,30.0,138.47,138.42,0.17]
["bitfinex","SOLUSD",1720378027521,13.3334,138.47,138.42,0.17]
["bitfinex","SOLUSD",1720378028518,13.29061713,138.5,138.42,0.17]
["bitfinex","SOLUSD",1720378030912,20.60285096,138.5,138.42,0.17]
["bitfinex","SOLUSD",1720378031098,13.29061713,138.5,138.42,0.17]
["bitfinex","SOLUSD",1720378031498,20.60285096,138.5,138.42,0.17]
["bitfinex","SOLUSD",1720378031694,20.60285096,138.5,138.4,6.2556]
["bitfinex","SOLUSD",1720378031900,7.31223383,138.48,138.4,6.2556]
["bitfinex","SOLUSD",1720378032110,24.0430535,138.5,138.4,6.2556]
["bitfinex","SOLUSD",1720378032111,7.31223383,138.49,138.4,6.2556]
["bitfinex","SOLUSD",1720378032307,7.31223383,138.48,138.4,6.2556]
["bitfinex","SOLUSD",1720378033019,7.31223383,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720378033412,7.31223383,138.47,138.4,6.2556]
["bitfinex","SOLUSD",1720378034507,7.31223383,138.46,138.4,6.2556]
["bitfinex","SOLUSD",1720378034830,7.31223383,138.46,138.41,20.0]
["bitfinex","SOLUSD",1720378035303,7.31223383,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720378036622,7.31223383,138.47,138.4,4.46378317]
["bitfinex","SOLUSD",1720378036809,7.31223383,138.46,138.4,4.46378317]
["bitfinex","SOLUSD",1720378037113,100.0,138.48,138.4,4.46378317]
["bitfinex","SOLUSD",1720378037512,102.19716582,138.48,138.4,4.46378317]
["bitfinex","SOLUSD",1720378038129,2.19716582,138.48,138.4,4.46378317]
["bitfinex","SOLUSD",1720378038808,2.19716582,138.48,138.4,24.46378317]
["bitfinex","SOLUSD",1720378039206,2.19615002,138.48,138.4,24.46378317]
["bitfinex","SOLUSD",1720378041421,102.19615002,138.48,138.4,24.46378317]
["bitfinex","SOLUSD",1720378042140,102.19615002,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720378042452,100.0,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720378042618,0.17,138.47,138.39,0.8724422]
["bitfinex","SOLUSD",1720378042918,0.17,138.47,138.39,20.8724422]
["bitfinex","SOLUSD",1720378043633,2.19615002,138.46,138.39,20.8724422]
["bitfinex","SOLUSD",1720378047441,2.19615002,138.46,138.44,29.22]
["bitfinex","SOLUSD",1720378047768,13.29061713,138.5,138.45,26.5791]
["bitfinex","SOLUSD",1720378048032,13.29061713,138.5,138.48,29.22]
["bitfinex","SOLUSD",1720378051638,13.29061713,138.5,138.49,20.17]
["bitfinex","SOLUSD",1720378051820,28.34797502,138.59,138.49,20.17]
["bitfinex","SOLUSD",1720378052023,28.34797502,138.59,138.52,29.22]
["bitfinex","SOLUSD",1720378052525,30.54514084,138.59,138.52,29.22]
["bitfinex","SOLUSD",1720378053537,30.54514084,138.59,138.48,29.22]
["bitfinex","SOLUSD",1720378053538,100.0,138.57,138.48,29.22]
["bitfinex","SOLUSD",1720378054039,100.0,138.57,138.45,6.4091]
["bitfinex","SOLUSD",1720378054255,0.17,138.56,138.48,29.22]
["bitfinex","SOLUSD",1720378056445,0.17,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720378056446,102.19514435,138.55,138.46,20.0]
["bitfinex","SOLUSD",1720378056653,2.19514435,138.54,138.47,29.22]
["bitfinex","SOLUSD",1720378056956,2.19514435,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720378057154,2.19514435,138.54,138.47,29.22]
["bitfinex","SOLUSD",1720378057656,12.96778231,138.54,138.47,29.22]
["bitfinex","SOLUSD",1720378058537,10.77263796,138.53,138.47,29.22]
["bitfinex","SOLUSD",1720378059535,10.77206992,138.52,138.47,29.22]
["bitfinex","SOLUSD",1720378059734,10.77206992,138.51,138.47,29.22]
["bitfinex","SOLUSD",1720378061357,2.19514435,138.54,138.47,29.22]
["bitfinex","SOLUSD",1720378062934,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378064753,13.02682699,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378064957,33.86975017,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720378065130,33.86975017,138.51,138.48,45.0]
["bitfinex","SOLUSD",1720378065455,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378065641,13.02677598,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378065843,33.86961755,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720378066051,33.86961755,138.51,138.48,45.0]
["bitfinex","SOLUSD",1720378066231,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378066433,13.02677508,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378066794,33.86962361,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720378066952,33.86962361,138.51,138.48,45.0]
["bitfinex","SOLUSD",1720378067141,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378067338,13.02645279,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378067532,33.86877726,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720378067743,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378068054,13.02610086,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378068239,33.86786224,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720378068439,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378068666,13.02589903,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378068848,13.02589903,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720378069038,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378069239,13.02589903,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378069442,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378069643,13.02589256,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378069842,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378070046,13.02589256,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378070253,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378070442,13.02601798,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378070644,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378070955,13.0260163,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378071142,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378071343,13.0260163,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720378071654,2.19514435,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720378077472,102.19514435,138.54,138.47,29.22]
["bitfinex","SOLUSD",1720378077772,102.19514435,138.54,138.45,6.4091]
["bitfinex","SOLUSD",1720378077947,0.17,138.53,138.45,6.4091]
["bitfinex","SOLUSD",1720378078669,100.0,138.52,138.45,6.4091]
["bitfinex","SOLUSD",1720378078859,0.17,138.51,138.45,6.4091]
["bitfinex","SOLUSD",1720378079061,2.36414871,138.51,138.45,6.4091]
["bitfinex","SOLUSD",1720378079568,2.19414871,138.51,138.45,6.4091]
["bitfinex","SOLUSD",1720378080970,2.19414871,138.51,138.46,45.0]
["bitfinex","SOLUSD",1720378087769,2.19414871,138.51,138.43,29.22]
["bitfinex","SOLUSD",1720378089177,2.19414871,138.51,138.44,45.0]
["bitfinex","SOLUSD",1720378092777,2.19414871,138.51,138.46,29.22]
["bitfinex","SOLUSD",1720378092978,2.19414871,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720378098768,20.84362251,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378098971,13.02726407,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378099184,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378099395,13.02725113,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378099580,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378099882,13.02721898,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378100089,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378100389,13.02722222,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378100572,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378100776,13.02725113,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378100968,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378101170,13.02725113,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378101388,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378101596,13.02719042,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720378101850,2.19316301,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720378101979,13.02682255,138.54,138.52,29.22]
["bitfinex","SOLUSD",1720378102165,2.19316301,138.55,138.52,29.22]
["bitfinex","SOLUSD",1720378102361,20.8386318,138.6,138.52,29.22]
["bitfinex","SOLUSD",1720378102575,13.02284474,138.59,138.51,15.1733]
["bitfinex","SOLUSD",1720378102867,16.5891,138.61,138.58,14.58]
["bitfinex","SOLUSD",1720378103069,13.02211057,138.6,138.59,14.58]
["bitfinex","SOLUSD",1720378103582,13.02211057,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720378103775,16.5891,138.61,138.57,14.58]
["bitfinex","SOLUSD",1720378103984,16.5891,138.61,138.49,6.1897]
["bitfinex","SOLUSD",1720378103985,100.0,138.59,138.49,6.1897]
["bitfinex","SOLUSD",1720378104170,13.02215378,138.58,138.56,14.58]
["bitfinex","SOLUSD",1720378104479,100.0,138.59,138.56,14.58]
["bitfinex","SOLUSD",1720378104680,100.0,138.59,138.51,29.17]
["bitfinex","SOLUSD",1720378104895,100.0,138.64,138.52,20.0]
["bitfinex","SOLUSD",1720378105193,100.0,138.64,138.55,29.17]
["bitfinex","SOLUSD",1720378105194,33.85621791,138.63,138.55,29.17]
["bitfinex","SOLUSD",1720378105396,113.02082768,138.62,138.55,29.17]
["bitfinex","SOLUSD",1720378105601,100.0,138.62,138.55,29.17]
["bitfinex","SOLUSD",1720378107396,13.19171748,138.61,138.52,49.17]
["bitfinex","SOLUSD",1720378107594,0.17,138.61,138.52,49.17]
["bitfinex","SOLUSD",1720378113508,100.0,138.62,138.52,49.17]
["bitfinex","SOLUSD",1720378113813,100.0,138.6,138.52,49.17]
["bitfinex","SOLUSD",1720378114309,0.17,138.59,138.52,49.17]
["bitfinex","SOLUSD",1720378114516,100.0,138.62,138.52,49.17]
["bitfinex","SOLUSD",1720378117706,0.17,138.61,138.52,49.17]
["bitfinex","SOLUSD",1720378121800,100.0,138.6,138.52,49.17]
["bitfinex","SOLUSD",1720378122195,0.17,138.59,138.52,49.17]
["bitfinex","SOLUSD",1720378124034,100.0,138.58,138.52,49.17]
["bitfinex","SOLUSD",1720378124540,100.0,138.58,138.52,29.17]
["bitfinex","SOLUSD",1720378125121,100.0,138.58,138.49,6.1897]
["bitfinex","SOLUSD",1720378125422,100.0,138.58,138.5,29.17]
["bitfinex","SOLUSD",1720378126547,100.0,138.58,138.55,14.58]
["bitfinex","SOLUSD",1720378129043,100.0,138.58,138.56,14.58]
["bitfinex","SOLUSD",1720378135421,100.0,138.58,138.49,6.1897]
["bitfinex","SOLUSD",1720378135422,100.0,138.58,138.55,14.58]
["bitfinex","SOLUSD",1720378136337,100.0,138.58,138.49,6.1897]
["bitfinex","SOLUSD",1720378136547,100.0,138.58,138.55,14.58]
["bitfinex","SOLUSD",1720378140360,100.0,138.56,138.49,6.1897]
["bitfinex","SOLUSD",1720378140539,100.0,138.54,138.47,16.0102]
["bitfinex","SOLUSD",1720378140930,100.0,138.54,138.46,6.2632]
["bitfinex","SOLUSD",1720378141244,100.0,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378145032,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378147553,100.0,138.52,138.43,22.0414]
["bitfinex","SOLUSD",1720378147753,0.17,138.51,138.47,14.58]
["bitfinex","SOLUSD",1720378148050,121.789,138.5,138.39,0.8724422]
["bitfinex","SOLUSD",1720378148259,100.0,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378148456,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378148652,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378149232,100.0,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378149639,100.0,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378151253,0.17,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378151660,0.17,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378151856,100.0,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378152063,100.0,138.48,138.4,58.32]
["bitfinex","SOLUSD",1720378152355,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378152569,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378153661,0.17,138.47,138.4,58.32]
["bitfinex","SOLUSD",1720378153662,0.17,138.47,138.39,0.8724422]
["bitfinex","SOLUSD",1720378153852,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378154458,0.17,138.47,138.39,0.8724422]
["bitfinex","SOLUSD",1720378154646,100.0,138.46,138.4,58.32]
["bitfinex","SOLUSD",1720378154968,100.0,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378155436,100.0,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378155957,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378156165,0.17,138.45,138.39,0.8724422]
["bitfinex","SOLUSD",1720378156341,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378156541,0.17,138.45,138.41,14.58]
["bitfinex","SOLUSD",1720378157040,100.0,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378157241,100.0,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378157767,100.0,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378158742,100.0,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378158938,100.0,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378159242,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378159843,100.0,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378160045,100.0,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378161441,100.0,138.46,138.39,0.8724422]
["bitfinex","SOLUSD",1720378161635,0.17,138.47,138.43,14.58]
["bitfinex","SOLUSD",1720378161881,100.0,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378162259,100.0,138.48,138.43,14.58]
["bitfinex","SOLUSD",1720378162441,114.58,138.48,138.43,14.58]
["bitfinex","SOLUSD",1720378162770,114.58,138.48,138.39,0.8724422]
["bitfinex","SOLUSD",1720378162942,114.58,138.48,138.43,14.58]
["bitfinex","SOLUSD",1720378163146,0.17,138.47,138.43,14.58]
["bitfinex","SOLUSD",1720378163655,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378166655,0.17,138.47,138.43,14.58]
["bitfinex","SOLUSD",1720378168572,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378169974,0.17,138.47,138.4,14.58]
["bitfinex","SOLUSD",1720378170159,0.17,138.47,138.4,58.32]
["bitfinex","SOLUSD",1720378171276,100.0,138.46,138.39,0.8724422]
["bitfinex","SOLUSD",1720378171645,100.0,138.46,138.41,14.58]
["bitfinex","SOLUSD",1720378172574,100.0,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378173350,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378173881,0.17,138.45,138.41,14.58]
["bitfinex","SOLUSD",1720378174059,100.0,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378174242,100.0,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378175275,100.0,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378175572,0.17,138.43,138.39,0.8724422]
["bitfinex","SOLUSD",1720378175775,0.17,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378176898,0.17,138.43,138.39,0.8724422]
["bitfinex","SOLUSD",1720378177057,0.17,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378177459,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378177979,27.83233349,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378178182,27.83233349,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378178386,100.0,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378180177,100.0,138.46,138.39,0.8724422]
["bitfinex","SOLUSD",1720378180680,100.0,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378180860,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378181262,100.0,138.43,138.39,0.8724422]
["bitfinex","SOLUSD",1720378181480,100.0,138.45,138.41,14.58]
["bitfinex","SOLUSD",1720378181658,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378182357,100.0,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378182766,100.0,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378182968,0.17,138.44,138.4,14.58]
["bitfinex","SOLUSD",1720378183176,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378183673,100.0,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378185186,100.0,138.45,138.39,0.8724422]
["bitfinex","SOLUSD",1720378185389,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378189092,100.0,138.43,138.39,0.8724422]
["bitfinex","SOLUSD",1720378189273,100.0,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378189468,100.0,138.44,138.4,14.58]
["bitfinex","SOLUSD",1720378189768,100.0,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378189965,100.0,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378190791,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378193075,0.17,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378195098,128.17419393,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378195308,13.2037402,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378195597,13.2037402,138.47,138.39,0.8724422]
["bitfinex","SOLUSD",1720378195598,100.0,138.46,138.39,0.8724422]
["bitfinex","SOLUSD",1720378195779,0.17,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378195978,16.4397,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378196298,100.0,138.42,138.4,14.58]
["bitfinex","SOLUSD",1720378196604,100.0,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378196904,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378198094,0.17,138.43,138.39,0.8724422]
["bitfinex","SOLUSD",1720378198309,0.17,138.43,138.42,14.58]
["bitfinex","SOLUSD",1720378200003,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378200792,0.17,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378201888,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378202093,0.17,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378202292,100.0,138.42,138.4,14.58]
["bitfinex","SOLUSD",1720378202601,100.0,138.42,138.39,15.4524422]
["bitfinex","SOLUSD",1720378203092,100.0,138.42,138.39,0.8724422]
["bitfinex","SOLUSD",1720378203294,100.0,138.42,138.39,15.4524422]
["bitfinex","SOLUSD",1720378203816,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378204105,0.17,138.43,138.42,14.58]
["bitfinex","SOLUSD",1720378204322,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378204478,0.17,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378204824,0.17,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378204979,28.56090318,138.48,138.42,14.58]
["bitfinex","SOLUSD",1720378204980,100.0,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378205177,0.17,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378205581,0.17,138.45,138.41,14.58]
["bitfinex","SOLUSD",1720378206712,100.0,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378207713,144.81210318,138.48,138.39,0.8724422]
["bitfinex","SOLUSD",1720378207714,100.0,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378207925,144.81210318,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378208204,33.88981586,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378208404,13.03453861,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378208705,144.81210318,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378208901,13.0341707,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378209302,100.0,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378209595,13.03360585,138.47,138.42,22.7044]
["bitfinex","SOLUSD",1720378209802,120.0,138.53,138.46,14.58]
["bitfinex","SOLUSD",1720378209803,107.31860255,138.52,138.46,14.58]
["bitfinex","SOLUSD",1720378209996,33.88081448,138.51,138.42,22.7044]
["bitfinex","SOLUSD",1720378210190,113.03130643,138.5,138.42,22.7044]
["bitfinex","SOLUSD",1720378210397,13.03130643,138.49,138.42,22.7044]
["bitfinex","SOLUSD",1720378210582,100.0,138.5,138.46,14.58]
["bitfinex","SOLUSD",1720378210583,13.03130643,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378210780,100.0,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378211094,13.03334432,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378211299,113.03415516,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378211611,113.03415516,138.46,138.39,23.5768422]
["bitfinex","SOLUSD",1720378211612,13.03415516,138.45,138.39,23.5768422]
["bitfinex","SOLUSD",1720378211794,13.03415516,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378212424,100.0,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378212614,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378212615,13.03598029,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378213081,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378213294,13.03517814,138.46,138.4,58.32]
["bitfinex","SOLUSD",1720378213524,21.02628503,138.47,138.4,58.32]
["bitfinex","SOLUSD",1720378213525,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378213717,13.03520559,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378213922,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378214216,0.17,138.47,138.39,0.8724422]
["bitfinex","SOLUSD",1720378214217,100.0,138.45,138.39,0.8724422]
["bitfinex","SOLUSD",1720378214415,34.06504826,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378214621,13.03520912,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378214796,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378214997,13.03742348,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378215198,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378215526,13.03762356,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378215724,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378215930,13.03743898,138.43,138.42,14.58]
["bitfinex","SOLUSD",1720378216219,13.03747495,138.43,138.42,14.58]
["bitfinex","SOLUSD",1720378216405,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378216607,0.17,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378216807,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378217011,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378218302,13.03728258,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378218617,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378219011,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378220015,13.03693967,138.43,138.42,14.58]
["bitfinex","SOLUSD",1720378220227,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378222335,100.0,138.47,138.42,14.58]
["bitfinex","SOLUSD",1720378222537,53.89614694,138.46,138.45,14.58]
["bitfinex","SOLUSD",1720378222704,53.89614694,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378223029,33.89486907,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378223827,13.03697959,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378224032,13.20697959,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378224525,34.06484767,138.45,138.39,0.8724422]
["bitfinex","SOLUSD",1720378224734,13.03697959,138.44,138.43,14.58]
["bitfinex","SOLUSD",1720378225405,105.0574,138.42,138.39,0.8724422]
["bitfinex","SOLUSD",1720378225611,100.0,138.42,138.4,14.58]
["bitfinex","SOLUSD",1720378227140,100.0,138.42,138.41,14.58]
["bitfinex","SOLUSD",1720378227321,113.2082918,138.42,138.41,14.58]
["bitfinex","SOLUSD",1720378227950,113.2082918,138.42,138.39,0.8724422]
["bitfinex","SOLUSD",1720378228102,113.2082918,138.42,138.4,14.58]
["bitfinex","SOLUSD",1720378228103,100.17,138.42,138.4,14.58]
["bitfinex","SOLUSD",1720378228309,0.17,138.42,138.41,14.58]
["bitfinex","SOLUSD",1720378230731,0.17,138.42,138.39,0.8724422]
["bitfinex","SOLUSD",1720378230940,0.17,138.42,138.41,14.58]
["bitfinex","SOLUSD",1720378231512,100.0,138.46,138.41,14.58]
["bitfinex","SOLUSD",1720378231713,40.86134687,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378231914,20.0,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378232715,100.0,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378232925,100.0,138.48,138.39,0.8724422]
["bitfinex","SOLUSD",1720378232926,20.85917653,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378233636,20.85917653,138.47,138.46,14.58]
["bitfinex","SOLUSD",1720378234514,21.02917653,138.47,138.46,14.58]
["bitfinex","SOLUSD",1720378235449,21.0271477,138.47,138.46,14.58]
["bitfinex","SOLUSD",1720378235822,27.85300754,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378236023,20.85532333,138.47,138.44,16.0571]
["bitfinex","SOLUSD",1720378236228,107.9270172,138.54,138.46,14.58]
["bitfinex","SOLUSD",1720378236529,20.85076791,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378236950,100.0,138.56,138.52,14.58]
["bitfinex","SOLUSD",1720378237117,20.84562649,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378237742,20.0,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378238226,20.0,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378238427,20.8464498,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378238627,20.0,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378239052,120.84716472,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378239249,100.0,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378244445,100.0,138.52,138.44,16.0571]
["bitfinex","SOLUSD",1720378244643,0.17,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378245339,100.0,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378245540,0.17,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378246362,100.0,138.52,138.44,16.0571]
["bitfinex","SOLUSD",1720378246566,0.17,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378247458,100.0,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378249165,100.0,138.5,138.44,16.0571]
["bitfinex","SOLUSD",1720378249347,100.0,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378251150,100.0,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378251349,100.17,138.5,138.44,16.0571]
["bitfinex","SOLUSD",1720378251555,100.17,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378252558,0.17,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378252758,0.17,138.49,138.44,16.0571]
["bitfinex","SOLUSD",1720378252961,0.17,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378255341,0.17,138.49,138.44,16.0571]
["bitfinex","SOLUSD",1720378255666,0.17,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378255861,0.17,138.49,138.43,6.1201]
["bitfinex","SOLUSD",1720378255862,100.0,138.48,138.43,6.1201]
["bitfinex","SOLUSD",1720378256050,100.0,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378256253,100.0,138.48,138.43,6.1201]
["bitfinex","SOLUSD",1720378256453,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378259482,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378259641,100.0,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378259846,100.0,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378261464,0.17,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378261959,0.17,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378263157,0.17,138.49,138.41,15.8985]
["bitfinex","SOLUSD",1720378263363,105.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378263883,5.2239,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378264056,5.2239,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378266271,5.0542,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378270275,5.0545,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378270577,0.17,138.51,138.41,15.8985]
["bitfinex","SOLUSD",1720378270578,5.0549,138.48,138.41,15.8985]
["bitfinex","SOLUSD",1720378270758,5.0549,138.48,138.47,14.58]
["bitfinex","SOLUSD",1720378270959,5.0546,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378272362,0.17,138.48,138.41,15.8985]
["bitfinex","SOLUSD",1720378272567,100.0,138.46,138.41,15.8985]
["bitfinex","SOLUSD",1720378272869,100.0,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378274262,5.056,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378274690,5.0564,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378274865,105.0564,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378275571,0.17,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378275775,0.17,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378276097,20.17,138.45,138.39,0.8724422]
["bitfinex","SOLUSD",1720378276296,5.0564,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378276597,105.0564,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378276760,105.0564,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378276963,105.0564,138.44,138.43,14.58]
["bitfinex","SOLUSD",1720378277196,105.2264,138.44,138.43,14.58]
["bitfinex","SOLUSD",1720378277394,119.39241426,138.48,138.43,14.58]
["bitfinex","SOLUSD",1720378277395,105.0559,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378277600,0.17,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378277791,0.17,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378277992,5.0555,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378278304,0.17,138.46,138.45,14.58]
["bitfinex","SOLUSD",1720378278601,15.1787,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378278602,5.0548,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378278894,5.0548,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378279095,105.0542,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378279273,5.0545,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378279479,100.0,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378279682,105.0544,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378280281,5.0545,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378280482,58.80287573,138.53,138.41,21.6357]
["bitfinex","SOLUSD",1720378280483,105.055,138.48,138.41,21.6357]
["bitfinex","SOLUSD",1720378280705,5.0552,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378281001,5.0552,138.47,138.41,21.6357]
["bitfinex","SOLUSD",1720378281180,105.0549,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378281707,5.0552,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378282779,0.17,138.46,138.45,14.58]
["bitfinex","SOLUSD",1720378284070,0.17,138.46,138.41,21.6357]
["bitfinex","SOLUSD",1720378284275,0.17,138.46,138.45,14.58]
["bitfinex","SOLUSD",1720378284576,0.17,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378286501,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378286678,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378287381,100.0,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378287598,0.17,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378289196,100.0,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378289585,0.17,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378290276,105.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378290476,0.17,138.49,138.41,21.6357]
["bitfinex","SOLUSD",1720378290788,0.17,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378292208,100.0,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378293200,105.0542,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378294374,105.0542,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378295192,105.0542,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378297102,5.0545,138.49,138.48,14.58]
["bitfinex","SOLUSD",1720378297786,5.0538,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378297986,5.0538,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378298202,18.08489386,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378298496,18.08489386,138.51,138.41,21.6357]
["bitfinex","SOLUSD",1720378298497,5.0542,138.5,138.41,21.6357]
["bitfinex","SOLUSD",1720378298704,5.0542,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378298884,5.0542,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720378299085,5.0542,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378300108,5.0538,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378300792,5.0538,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378300992,118.08518997,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378301193,105.0538,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378301415,5.0538,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378301710,5.0538,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378301911,18.08531234,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378302118,5.0538,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378303085,5.0538,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378303281,18.08506841,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378304210,5.0538,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378304601,5.0534,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378304792,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378305192,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378305393,5.0541,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378307111,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378307315,18.08629115,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378307496,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378307696,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378308110,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378308294,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378308493,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378308697,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378308902,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378310087,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378310513,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378310827,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378310993,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378313306,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378313500,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378316722,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378317027,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378317906,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378318107,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378318813,5.0541,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378319130,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378319600,5.0541,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378322128,13.03231871,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378322428,0.17,138.51,138.47,14.58]
["bitfinex","SOLUSD",1720378322723,13.0323004,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378322929,5.2239,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378323093,13.03155012,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378323301,5.2239,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378323503,13.03150805,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378323702,5.2239,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378323900,13.03144415,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378324109,5.2239,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378324400,13.03144415,138.5,138.43,6.6092]
["bitfinex","SOLUSD",1720378324599,127.99597573,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378324600,27.99597573,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378324901,13.02963569,138.52,138.48,64.8196]
["bitfinex","SOLUSD",1720378325122,27.99597573,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378325330,13.02936768,138.52,138.48,64.8196]
["bitfinex","SOLUSD",1720378325510,100.0,138.57,138.51,14.58]
["bitfinex","SOLUSD",1720378325715,33.87497399,138.56,138.53,14.58]
["bitfinex","SOLUSD",1720378325925,38.92727399,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378326229,33.87497399,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378326725,18.08145198,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378326931,38.9274696,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378327098,38.92737257,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378327494,38.92737265,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378328101,33.87477265,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378328433,13.02875876,138.54,138.5,16.5718]
["bitfinex","SOLUSD",1720378328724,5.0525,138.55,138.5,16.5718]
["bitfinex","SOLUSD",1720378328903,13.02835754,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378329298,18.08095754,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378329494,18.08095754,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378329706,13.02835754,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378329909,13.02835754,138.53,138.5,16.5718]
["bitfinex","SOLUSD",1720378330307,5.0523,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378330609,13.02887102,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378332506,5.02846457,138.57,138.53,14.58]
["bitfinex","SOLUSD",1720378332707,13.02623624,138.56,138.5,16.5718]
["bitfinex","SOLUSD",1720378332907,5.0512,138.58,138.55,14.58]
["bitfinex","SOLUSD",1720378333118,13.02616811,138.57,138.56,14.58]
["bitfinex","SOLUSD",1720378333324,38.9195371,138.57,138.5,16.5718]
["bitfinex","SOLUSD",1720378333504,100.0,138.59,138.5,16.5718]
["bitfinex","SOLUSD",1720378333505,113.0267136,138.56,138.5,16.5718]
["bitfinex","SOLUSD",1720378333710,18.0791136,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378334013,13.0267136,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378334527,105.052,138.56,138.53,14.58]
["bitfinex","SOLUSD",1720378334724,13.19756637,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378334910,0.17,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378335116,13.0286901,138.54,138.45,6.586]
["bitfinex","SOLUSD",1720378335416,5.0538,138.51,138.45,6.586]
["bitfinex","SOLUSD",1720378335614,5.0538,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378336028,105.0538,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378338419,100.0,138.49,138.42,6.0383]
["bitfinex","SOLUSD",1720378338741,5.2251,138.48,138.42,6.0383]
["bitfinex","SOLUSD",1720378338931,5.2251,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378340724,5.2251,138.48,138.42,6.0383]
["bitfinex","SOLUSD",1720378340725,5.2251,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378340945,0.17,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378341124,0.17,138.48,138.42,6.0383]
["bitfinex","SOLUSD",1720378341125,0.17,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378341334,100.0,138.53,138.47,14.58]
["bitfinex","SOLUSD",1720378341586,13.03129928,138.52,138.48,64.3583]
["bitfinex","SOLUSD",1720378341838,105.0527,138.54,138.48,6.0383]
["bitfinex","SOLUSD",1720378342025,33.87780972,138.53,138.48,6.0383]
["bitfinex","SOLUSD",1720378342224,13.02966674,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378342423,105.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378342727,13.02892738,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378342927,105.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378343135,13.02946689,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378343337,105.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378343521,105.0527,138.54,138.48,6.0383]
["bitfinex","SOLUSD",1720378343522,13.02946689,138.53,138.48,6.0383]
["bitfinex","SOLUSD",1720378343721,13.02980432,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378344026,5.053,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378344338,13.02987738,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378344530,105.2227,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378344728,18.25295183,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378344944,13.02975183,138.52,138.46,15.4696]
["bitfinex","SOLUSD",1720378345150,13.02975183,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378345642,113.02975183,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378345829,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378346746,0.17,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378346952,0.17,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378347241,100.0,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378347626,100.0,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378347822,5.2223,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378348046,13.0283157,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378348355,105.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378348646,13.02961812,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378348849,5.0532,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378349145,113.19979864,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378349341,100.17,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378351953,100.17,138.52,138.46,15.4696]
["bitfinex","SOLUSD",1720378351954,13.03129737,138.51,138.46,15.4696]
["bitfinex","SOLUSD",1720378352250,105.2234,138.52,138.48,14.58]
["bitfinex","SOLUSD",1720378352743,105.2234,138.52,138.46,15.4696]
["bitfinex","SOLUSD",1720378352952,13.03085714,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378353250,0.17,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378354037,0.17,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378354432,0.17,138.51,138.46,15.4696]
["bitfinex","SOLUSD",1720378354731,0.17,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378356251,13.20084593,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378356450,0.17,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378358130,100.0,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378358350,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378360041,0.17,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378360239,13.03003305,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378360448,0.17,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378360650,13.02996529,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378360952,0.17,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378361131,21.01758772,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378361332,0.17,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378362057,0.17,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378362642,0.17,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378362831,100.0,138.56,138.51,14.58]
["bitfinex","SOLUSD",1720378363033,33.87538776,138.55,138.48,14.58]
["bitfinex","SOLUSD",1720378363238,5.0519,138.56,138.53,14.58]
["bitfinex","SOLUSD",1720378363460,13.02868543,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378363631,13.02868543,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378364259,13.02868543,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378364460,105.0519,138.56,138.52,14.58]
["bitfinex","SOLUSD",1720378364656,34.04215824,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378364846,13.02775317,138.54,138.53,14.58]
["bitfinex","SOLUSD",1720378365234,13.02775317,138.54,138.48,58.32]
["bitfinex","SOLUSD",1720378365427,13.02775317,138.54,138.46,15.4696]
["bitfinex","SOLUSD",1720378365428,13.02895004,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378365645,100.0,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378365838,13.02934208,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378366047,105.0527,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378366250,13.02937911,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378366552,105.0527,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378366732,38.92940185,138.53,138.46,15.4696]
["bitfinex","SOLUSD",1720378366944,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378367138,13.03058344,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378367348,100.0,138.52,138.46,15.4696]
["bitfinex","SOLUSD",1720378367553,13.03037671,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378367856,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378368358,13.03024186,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378368563,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378368937,100.0,138.52,138.46,15.4696]
["bitfinex","SOLUSD",1720378369138,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378370064,13.03031057,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378370263,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378370460,13.03024445,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378370649,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378371064,13.03031057,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378371261,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378371464,13.03024445,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378371759,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378372158,13.03003323,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378372349,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378372554,13.03024123,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378372763,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378373268,13.03024123,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378373469,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378373763,13.03024445,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378373959,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378374158,13.03024123,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378374348,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378374566,13.03001814,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378374753,100.0,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378374947,13.03001814,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378375148,100.0,138.52,138.46,15.4696]
["bitfinex","SOLUSD",1720378375358,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378375562,100.0,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378375763,100.17,138.51,138.47,14.58]
["bitfinex","SOLUSD",1720378375948,13.03116974,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378376259,0.17,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378376642,0.17,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378379372,0.17,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378380542,0.17,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378381355,0.17,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378384350,50.53597058,138.52,138.48,14.58]
["bitfinex","SOLUSD",1720378384552,50.53597058,138.52,138.45,6.1065]
["bitfinex","SOLUSD",1720378384553,0.17,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378386379,21.01869164,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378387081,0.17,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378387251,21.01849055,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378387867,0.17,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378388275,50.53597058,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378388976,50.53597058,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378390475,100.0,138.55,138.51,14.58]
["bitfinex","SOLUSD",1720378390660,20.84622481,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378391367,25.89892481,138.54,138.49,15.6685]
["bitfinex","SOLUSD",1720378391889,20.84622481,138.54,138.49,15.6685]
["bitfinex","SOLUSD",1720378392184,105.2225,138.55,138.49,15.6685]
["bitfinex","SOLUSD",1720378392373,20.84542171,138.54,138.49,15.6685]
["bitfinex","SOLUSD",1720378392571,5.0525,138.55,138.49,15.6685]
["bitfinex","SOLUSD",1720378392779,25.89780952,138.55,138.49,15.6685]
["bitfinex","SOLUSD",1720378393081,20.84530952,138.54,138.49,15.6685]
["bitfinex","SOLUSD",1720378393287,5.0525,138.55,138.49,15.6685]
["bitfinex","SOLUSD",1720378393581,26.06730952,138.56,138.53,14.58]
["bitfinex","SOLUSD",1720378393770,26.06730952,138.56,138.54,14.58]
["bitfinex","SOLUSD",1720378394075,20.84530952,138.55,138.54,14.58]
["bitfinex","SOLUSD",1720378394278,5.222,138.56,138.54,14.58]
["bitfinex","SOLUSD",1720378394477,20.84530952,138.57,138.55,14.58]
["bitfinex","SOLUSD",1720378394683,25.89680952,138.58,138.55,14.58]
["bitfinex","SOLUSD",1720378395287,5.0516,138.57,138.55,14.58]
["bitfinex","SOLUSD",1720378395475,100.0,138.57,138.54,14.58]
["bitfinex","SOLUSD",1720378395676,5.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378395977,5.0527,138.54,138.5,6.1967]
["bitfinex","SOLUSD",1720378396285,5.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378396286,25.89826339,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378396593,5.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378396755,5.0527,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378397161,5.0524,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378398774,5.0524,138.55,138.49,15.6685]
["bitfinex","SOLUSD",1720378398775,0.17,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378398963,0.17,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378398964,105.0533,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378399871,105.0533,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378400865,100.0,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378401266,100.0,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378402691,5.2228,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378402998,21.01650989,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378405508,0.17,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378407077,53.94430135,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378407283,53.94430135,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378408802,58.99660135,138.55,138.53,14.58]
["bitfinex","SOLUSD",1720378409095,58.99660135,138.55,138.52,14.58]
["bitfinex","SOLUSD",1720378409287,100.0,138.53,138.47,6.381]
["bitfinex","SOLUSD",1720378409485,100.0,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378411598,5.2227,138.54,138.5,14.58]
["bitfinex","SOLUSD",1720378411780,26.0694649,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378413103,0.17,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378413400,21.01611316,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378413779,21.01611316,138.54,138.47,6.381]
["bitfinex","SOLUSD",1720378413979,21.01611316,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378415687,0.17,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378416008,21.01566828,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378417407,0.17,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378418589,0.17,138.54,138.47,6.381]
["bitfinex","SOLUSD",1720378418785,21.01522469,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378418987,0.17,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378419309,21.0158614,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378422407,0.17,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378422616,21.01586707,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378424306,100.0,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378424812,20.84737108,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378425018,20.84737108,138.52,138.47,6.381]
["bitfinex","SOLUSD",1720378425196,20.84737108,138.52,138.48,14.58]
["bitfinex","SOLUSD",1720378425398,20.84737108,138.52,138.47,6.381]
["bitfinex","SOLUSD",1720378425616,25.90077108,138.52,138.48,14.58]
["bitfinex","SOLUSD",1720378425825,5.0555,138.47,138.41,6.1115]
["bitfinex","SOLUSD",1720378426127,100.0,138.48,138.44,14.58]
["bitfinex","SOLUSD",1720378426419,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378427286,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378427488,0.17,138.47,138.41,6.1115]
["bitfinex","SOLUSD",1720378427724,0.17,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378428421,105.0541,138.5,138.45,14.58]
["bitfinex","SOLUSD",1720378428635,0.17,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378429497,0.17,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378430721,100.0,138.5,138.41,6.1115]
["bitfinex","SOLUSD",1720378430898,100.0,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378431103,105.0542,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378431300,100.0,138.5,138.46,14.58]
["bitfinex","SOLUSD",1720378431511,100.0,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378432213,105.0542,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378432516,105.0542,138.5,138.46,14.58]
["bitfinex","SOLUSD",1720378436226,5.0545,138.49,138.41,6.1115]
["bitfinex","SOLUSD",1720378436418,105.0549,138.48,138.41,6.1115]
["bitfinex","SOLUSD",1720378436722,100.0,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378436911,5.2246,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378437707,5.2246,138.49,138.41,6.1115]
["bitfinex","SOLUSD",1720378437909,5.2246,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378443821,105.0537,138.52,138.48,14.58]
["bitfinex","SOLUSD",1720378444119,5.0537,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378444494,5.0537,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378446015,5.0537,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378447406,100.0,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378447705,13.02999465,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378447920,13.02957195,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378448412,13.02957195,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378448715,105.0527,138.54,138.51,14.58]
["bitfinex","SOLUSD",1720378449336,105.0527,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378452039,100.0,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378452231,105.0527,138.54,138.52,14.58]
["bitfinex","SOLUSD",1720378455734,105.0527,138.54,138.46,6.0245]
["bitfinex","SOLUSD",1720378455933,100.0,138.52,138.45,16.561]
["bitfinex","SOLUSD",1720378456110,5.0541,138.5,138.43,6.0245]
["bitfinex","SOLUSD",1720378456309,5.0541,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378456817,5.0541,138.5,138.43,6.0245]
["bitfinex","SOLUSD",1720378457022,5.0541,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378457427,5.0541,138.5,138.43,6.0245]
["bitfinex","SOLUSD",1720378457633,105.0541,138.5,138.43,6.0245]
["bitfinex","SOLUSD",1720378457835,105.0541,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378458512,100.0,138.5,138.43,6.0245]
["bitfinex","SOLUSD",1720378458838,105.0549,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378459012,5.0549,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378459815,105.0549,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378460112,5.2245,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378460315,5.2245,138.49,138.43,6.0245]
["bitfinex","SOLUSD",1720378460316,5.2245,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378462038,5.2245,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378463433,5.2245,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378464820,105.0549,138.48,138.43,6.0245]
["bitfinex","SOLUSD",1720378465139,5.0549,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378466447,0.17,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378466640,105.0542,138.5,138.46,14.58]
["bitfinex","SOLUSD",1720378467947,105.0542,138.5,138.46,13.58]
["bitfinex","SOLUSD",1720378468325,5.0545,138.49,138.43,6.0245]
["bitfinex","SOLUSD",1720378468530,5.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378470346,5.0545,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378470644,5.0545,138.49,138.43,6.0245]
["bitfinex","SOLUSD",1720378470645,5.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378473150,5.0545,138.49,138.46,13.08]
["bitfinex","SOLUSD",1720378478747,5.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378480944,5.0549,138.48,138.43,6.0245]
["bitfinex","SOLUSD",1720378481137,5.0549,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378482154,5.0545,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378482453,5.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378484730,5.0545,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378485031,0.17,138.51,138.47,14.58]
["bitfinex","SOLUSD",1720378485242,26.07544846,138.51,138.47,14.58]
["bitfinex","SOLUSD",1720378485538,26.07544846,138.51,138.43,6.0245]
["bitfinex","SOLUSD",1720378485732,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378485933,5.0545,138.49,138.43,6.0245]
["bitfinex","SOLUSD",1720378486137,100.0,138.47,138.39,0.8724422]
["bitfinex","SOLUSD",1720378486357,0.17,138.46,138.39,0.8724422]
["bitfinex","SOLUSD",1720378486550,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378486747,5.056,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378487346,5.2257,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378490128,100.0,138.45,138.39,0.8724422]
["bitfinex","SOLUSD",1720378490338,0.17,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378490538,0.17,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378490741,0.17,138.44,138.43,14.58]
["bitfinex","SOLUSD",1720378491140,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378491936,105.0553,138.47,138.43,14.58]
["bitfinex","SOLUSD",1720378492139,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378492457,15.182,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378492661,0.17,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378495058,100.0,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378495267,105.0563,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378496742,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378498154,0.17,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378498354,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378498965,0.17,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378498966,100.0,138.47,138.43,14.58]
["bitfinex","SOLUSD",1720378499159,0.17,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378500662,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378501051,0.17,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378502267,0.17,138.46,138.39,0.8724422]
["bitfinex","SOLUSD",1720378502452,0.17,138.46,138.44,14.58]
["bitfinex","SOLUSD",1720378503354,100.0,138.47,138.44,14.58]
["bitfinex","SOLUSD",1720378503664,20.2369,138.48,138.4,14.58]
["bitfinex","SOLUSD",1720378503867,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378504055,100.0,138.49,138.41,15.0537]
["bitfinex","SOLUSD",1720378504371,100.0,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378504955,105.0545,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378505268,0.17,138.48,138.45,14.58]
["bitfinex","SOLUSD",1720378505477,105.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378505847,105.0545,138.49,138.41,15.0537]
["bitfinex","SOLUSD",1720378506044,105.0545,138.49,138.45,14.58]
["bitfinex","SOLUSD",1720378506744,105.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378507273,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378508666,105.0546,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378509159,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378509703,100.0,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378510667,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378513262,105.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378514974,105.0545,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378515178,0.17,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378515391,100.0,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378515679,105.054,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378516055,105.054,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378516271,13.03115305,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378516457,13.03115305,138.5,138.41,15.0537]
["bitfinex","SOLUSD",1720378516662,106.061,138.51,138.47,14.58]
["bitfinex","SOLUSD",1720378516983,33.88234136,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378517153,13.03128566,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378517359,5.2241,138.5,138.47,14.58]
["bitfinex","SOLUSD",1720378517560,0.17,138.49,138.47,14.58]
["bitfinex","SOLUSD",1720378518175,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378518767,105.2237,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378518956,13.03147305,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378519658,13.03092988,138.5,138.49,14.58]
["bitfinex","SOLUSD",1720378519980,105.2237,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378520171,13.030792,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378520371,105.2237,138.51,138.44,6.4575]
["bitfinex","SOLUSD",1720378520587,18.08501748,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378520763,5.0541,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378522792,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378522977,13.03132559,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378523176,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378523382,13.03126019,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378523581,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378523788,13.03098281,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378524087,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378524289,13.03110829,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378524494,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378524789,13.03110829,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378524989,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378525189,13.03110829,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378525396,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378525695,13.03110829,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378525893,105.2238,138.51,138.44,6.4575]
["bitfinex","SOLUSD",1720378526078,13.03092873,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378526278,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378526480,13.03091506,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378526681,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378526887,13.03110507,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378527082,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378527276,13.03110507,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378527484,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378527691,13.03110738,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378527893,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378528095,13.03110738,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378528397,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378528688,13.03103803,138.5,138.48,14.58]
["bitfinex","SOLUSD",1720378528995,105.2238,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378529373,100.17,138.51,138.48,14.58]
["bitfinex","SOLUSD",1720378529996,100.17,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378530295,105.2237,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378530504,171.92882903,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378530798,171.92882903,138.53,138.46,16.2122]
["bitfinex","SOLUSD",1720378530799,71.92882903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378530997,84.9579542,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378532388,84.9577601,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378533282,90.0107601,138.53,138.48,14.58]
["bitfinex","SOLUSD",1720378533492,71.92882903,138.53,138.46,16.2122]
["bitfinex","SOLUSD",1720378533688,71.92882903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378533994,76.98192903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378534198,76.98192903,138.53,138.48,58.32]
["bitfinex","SOLUSD",1720378534587,71.92882903,138.53,138.48,58.32]
["bitfinex","SOLUSD",1720378536589,76.98192903,138.53,138.48,58.32]
["bitfinex","SOLUSD",1720378537591,76.98192903,138.53,138.46,16.2122]
["bitfinex","SOLUSD",1720378537794,171.92882903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378537996,5.0537,138.51,138.46,16.2122]
["bitfinex","SOLUSD",1720378538209,5.0537,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378538377,5.2237,138.51,138.5,14.58]
["bitfinex","SOLUSD",1720378538579,5.2237,138.51,138.49,14.58]
["bitfinex","SOLUSD",1720378538795,5.0534,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378539100,171.92882903,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378539101,177.15192903,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378539289,177.15192903,138.53,138.46,16.2122]
["bitfinex","SOLUSD",1720378539290,177.15192903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378539707,13.03016977,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378539892,177.15192903,138.53,138.5,14.58]
["bitfinex","SOLUSD",1720378540096,13.03010206,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378540384,5.0535,138.52,138.5,14.58]
["bitfinex","SOLUSD",1720378540583,5.0535,138.52,138.49,14.58]
["bitfinex","SOLUSD",1720378540784,71.92882903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378541001,71.92882903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378541196,84.95838484,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378542213,71.92882903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378542402,84.95824617,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378542709,84.95824936,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378542904,71.92882903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378543294,71.92882903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378543610,84.95771286,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378545502,90.0107601,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378545815,84.9577601,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378546612,184.9577601,138.53,138.46,16.2122]
["bitfinex","SOLUSD",1720378546808,184.9577601,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378546809,5.2234,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378547116,13.02975459,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378547310,76.98192903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378548621,13.02942002,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378548794,76.98192903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378548998,13.02949251,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378551124,76.98192903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378551622,76.98192903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378551823,90.01072056,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378552116,76.98192903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378552285,90.01072055,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378552490,76.98192903,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378552824,90.01072055,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378554519,84.95762055,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378555615,84.95756574,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378557124,90.01056574,138.53,138.52,14.58]
["bitfinex","SOLUSD",1720378557828,90.01056574,138.53,138.46,16.2122]
["bitfinex","SOLUSD",1720378558126,13.02923048,138.52,138.46,16.2122]
["bitfinex","SOLUSD",1720378558428,76.98182903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378559521,13.02886406,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378561208,13.02932168,138.52,138.51,14.58]
["bitfinex","SOLUSD",1720378561625,76.98182903,138.53,138.51,14.58]
["bitfinex","SOLUSD",1720378561924,5.0542,138.5,138.46,16.2122]
["bitfinex","SOLUSD",1720378562104,71.92882903,138.53,138.49,14.58]
["bitfinex","SOLUSD",1720378562309,100.0,138.49,138.44,6.4575]
["bitfinex","SOLUSD",1720378562500,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378562711,0.17,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378563231,0.17,138.48,138.44,6.4575]
["bitfinex","SOLUSD",1720378563404,0.17,138.48,138.43,16.1186]
["bitfinex","SOLUSD",1720378563405,5.0556,138.46,138.43,16.1186]
["bitfinex","SOLUSD",1720378563607,100.0,138.47,138.4,6.0284]
["bitfinex","SOLUSD",1720378563826,18.26015932,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378564029,5.2256,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378564212,5.2256,138.46,138.4,6.0284]
["bitfinex","SOLUSD",1720378564522,5.2256,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378565112,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378567332,0.17,138.46,138.4,6.0284]
["bitfinex","SOLUSD",1720378567634,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378567810,100.0,138.45,138.4,6.0284]
["bitfinex","SOLUSD",1720378568012,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378568410,100.0,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378570616,100.0,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378571013,105.056,138.45,138.4,6.0284]
["bitfinex","SOLUSD",1720378571208,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378576941,5.2265,138.44,138.39,0.8724422]
["bitfinex","SOLUSD",1720378577109,5.0567,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378577837,5.2264,138.44,138.4,14.58]
["bitfinex","SOLUSD",1720378578115,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378578331,5.2264,138.44,138.41,14.58]
["bitfinex","SOLUSD",1720378578642,5.2264,138.44,138.4,14.58]
["bitfinex","SOLUSD",1720378579541,105.0567,138.43,138.39,0.8724422]
["bitfinex","SOLUSD",1720378579752,0.17,138.42,138.4,14.58]
["bitfinex","SOLUSD",1720378580832,0.17,138.42,138.41,14.58]
["bitfinex","SOLUSD",1720378581240,62.52483695,138.45,138.41,14.58]
["bitfinex","SOLUSD",1720378581241,162.52483695,138.45,138.41,14.58]
["bitfinex","SOLUSD",1720378581547,162.52483695,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378582146,167.58083695,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378582637,0.17,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378582838,167.58083695,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378583042,162.52483695,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378584413,167.58083695,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378585128,105.056,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378586226,5.056,138.45,138.43,14.58]
["bitfinex","SOLUSD",1720378587853,5.0563,138.44,138.43,14.58]
["bitfinex","SOLUSD",1720378588022,5.0563,138.44,138.39,7.0818422]
["bitfinex","SOLUSD",1720378588223,5.0563,138.44,138.42,14.58]
["bitfinex","SOLUSD",1720378589147,5.0567,138.43,138.42,14.58]
["bitfinex","SOLUSD",1720378589722,5.0567,138.43,138.39,7.0818422]
["bitfinex","SOLUSD",1720378589931,5.0567,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378590123,5.0567,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378590629,5.0567,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378590843,57.16950477,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378591048,57.16950477,138.45,138.44,14.58]
["bitfinex","SOLUSD",1720378591346,100.0,138.49,138.44,14.58]
["bitfinex","SOLUSD",1720378591523,100.0,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378592286,5.0549,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378592456,105.0545,138.49,138.46,14.58]
["bitfinex","SOLUSD",1720378593030,5.0549,138.48,138.41,16.1245]
["bitfinex","SOLUSD",1720378593247,5.0549,138.48,138.46,14.58]
["bitfinex","SOLUSD",1720378596027,5.0552,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378596227,105.0552,138.47,138.45,14.58]
["bitfinex","SOLUSD",1720378596444,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378596642,5.2256,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378596948,0.17,138.46,138.43,14.58]
["bitfinex","SOLUSD",1720378597149,0.17,138.46,138.39,7.0818422]
["bitfinex","SOLUSD",1720378597354,0.17,138.46,138.42,14.58]
["bitfinex","SOLUSD",1720378597532,100.0,138.45,138.42,14.58]
["bitfinex","SOLUSD",1720378597857,0.17,138.44,138.4,14.58]
["bitfinex","SOLUSD",1720378599054,5.0578,138.4,138.39,0.8724422]
["bitfinex","SOLUSD",1720378599232,5.0578,138.4,138.36,14.58]
["bitfinex","SOLUSD",1720378599433,0.17,138.39,138.37,14.58]
["bitfinex","SOLUSD",1720378599730,0.17,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378599961,0.17,138.39,138.36,14.58]
["bitfinex","SOLUSD",1720378600132,0.17,138.39,138.37,14.58]
["bitfinex","SOLUSD",1720378600753,0.17,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378602142,5.2279,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378602755,59.83735179,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378604052,5.2279,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378604243,58.7683151,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378605159,58.7683151,138.4,138.34,15.7433]
["bitfinex","SOLUSD",1720378605338,58.7683151,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378605539,5.2279,138.4,138.37,14.58]
["bitfinex","SOLUSD",1720378607273,105.0585,138.38,138.28,22.8555]
["bitfinex","SOLUSD",1720378607433,0.17,138.37,138.35,14.58]
["bitfinex","SOLUSD",1720378608864,0.17,138.37,138.36,14.58]
["bitfinex","SOLUSD",1720378609176,50.64975999,138.39,138.36,14.58]
["bitfinex","SOLUSD",1720378609372,50.64975999,138.39,138.38,14.58]
["bitfinex","SOLUSD",1720378609544,50.81975999,138.39,138.38,14.58]
["bitfinex","SOLUSD",1720378610348,50.81975999,138.39,138.37,14.58]
["bitfinex","SOLUSD",1720378610748,55.87795999,138.39,138.37,14.58]
["bitfinex","SOLUSD",1720378611055,0.17,138.38,138.36,14.58]
["bitfinex","SOLUSD",1720378614787,5.2285,138.38,138.37,14.58]
["bitfinex","SOLUSD",1720378614941,0.17,138.38,138.36,14.58]
["bitfinex","SOLUSD",1720378615345,0.17,138.38,138.37,14.58]
["bitfinex","SOLUSD",1720378615951,0.17,138.38,138.36,14.58]
["bitfinex","SOLUSD",1720378616549,100.17,138.38,138.36,14.58]
["bitfinex","SOLUSD",1720378619172,105.2286,138.38,138.33,22.8555]
["bitfinex","SOLUSD",1720378619370,105.2286,138.38,138.33,6.2946]
["bitfinex","SOLUSD",1720378619570,105.2286,138.38,138.34,14.58]
["bitfinex","SOLUSD",1720378620286,100.17,138.38,138.35,14.58]
["bitfinex","SOLUSD",1720378621161,105.2285,138.38,138.35,14.58]
["bitfinex","SOLUSD",1720378621477,5.0589,138.37,138.35,14.58]
["bitfinex","SOLUSD",1720378621678,5.0589,138.37,138.34,14.58]
["bitfinex","SOLUSD",1720378621679,0.17,138.36,138.34,14.58]
["bitfinex","SOLUSD",1720378622856,0.17,138.37,138.34,14.58]
["bitfinex","SOLUSD",1720378624450,0.17,138.37,138.35,14.58]
["bitfinex","SOLUSD",1720378625054,0.17,138.37,138.34,14.58]
["bitfinex","SOLUSD",1720378625368,5.2289,138.37,138.34,14.58]
["bitfinex","SOLUSD",1720378626764,5.2289,138.37,138.35,14.58]
["bitfinex","SOLUSD",1720378627370,5.0599,138.35,138.3,22.4062]
["bitfinex","SOLUSD",1720378627559,0.17,138.37,138.34,14.58]
["bitfinex","SOLUSD",1720378627889,5.2289,138.37,138.34,14.58]
["bitfinex","SOLUSD",1720378629189,5.0599,138.35,138.31,14.58]
["bitfinex","SOLUSD",1720378629997,0.17,138.34,138.26,22.4062]
["bitfinex","SOLUSD",1720378630163,0.17,138.34,138.3,14.58]
["bitfinex","SOLUSD",1720378630483,0.17,138.34,138.31,14.58]
["bitfinex","SOLUSD",1720378631498,105.23,138.34,138.31,14.58]
["bitfinex","SOLUSD",1720378631664,5.0604,138.33,138.26,22.4062]
["bitfinex","SOLUSD",1720378631989,0.17,138.32,138.29,14.58]
["bitfinex","SOLUSD",1720378632304,100.17,138.32,138.24,0.8724422]
["bitfinex","SOLUSD",1720378632469,100.17,138.32,138.27,14.58]
["bitfinex","SOLUSD",1720378632470,5.0611,138.31,138.27,14.58]
["bitfinex","SOLUSD",1720378633365,114.58,138.28,138.24,0.8724422]
["bitfinex","SOLUSD",1720378633574,100.0,138.28,138.24,0.8724422]
["bitfinex","SOLUSD",1720378633784,0.17,138.27,138.24,15.4524422]
["bitfinex","SOLUSD",1720378634295,100.0,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378634878,100.0,138.28,138.24,0.8724422]
["bitfinex","SOLUSD",1720378635194,39.15852899,138.29,138.25,14.58]
["bitfinex","SOLUSD",1720378635380,39.15852899,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378637174,39.15852899,138.29,138.24,0.8724422]
["bitfinex","SOLUSD",1720378637378,100.0,138.27,138.24,0.8724422]
["bitfinex","SOLUSD",1720378637575,0.17,138.26,138.24,0.8724422]
["bitfinex","SOLUSD",1720378638299,0.17,138.26,138.24,15.4524422]
["bitfinex","SOLUSD",1720378639507,100.0,138.25,138.24,0.8724422]
["bitfinex","SOLUSD",1720378639810,100.17,138.25,138.24,0.8724422]
["bitfinex","SOLUSD",1720378642493,100.0,138.2,138.12,23.0126]
["bitfinex","SOLUSD",1720378642694,100.0,138.2,138.17,14.58]
["bitfinex","SOLUSD",1720378643204,0.17,138.21,138.17,14.58]
["bitfinex","SOLUSD",1720378643811,0.17,138.21,138.18,14.58]
["bitfinex","SOLUSD",1720378644206,100.0,138.2,138.12,23.0126]
["bitfinex","SOLUSD",1720378644385,100.0,138.2,138.17,14.58]
["bitfinex","SOLUSD",1720378644589,132.70365959,138.22,138.19,14.58]
["bitfinex","SOLUSD",1720378644893,132.70365959,138.22,138.2,14.58]
["bitfinex","SOLUSD",1720378645092,132.70365959,138.22,138.21,14.58]
["bitfinex","SOLUSD",1720378645319,32.70365959,138.22,138.21,14.58]
["bitfinex","SOLUSD",1720378645808,100.0,138.25,138.21,14.58]
["bitfinex","SOLUSD",1720378646003,100.0,138.25,138.23,14.58]
["bitfinex","SOLUSD",1720378647300,0.17,138.24,138.17,21.7908]
["bitfinex","SOLUSD",1720378647495,0.17,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378650815,0.17,138.24,138.17,21.7908]
["bitfinex","SOLUSD",1720378651029,0.17,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378651705,0.17,138.24,138.17,21.7908]
["bitfinex","SOLUSD",1720378652301,0.17,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378653331,100.0,138.21,138.17,21.7908]
["bitfinex","SOLUSD",1720378653535,5.2347,138.22,138.2,14.58]
["bitfinex","SOLUSD",1720378653827,34.59221484,138.24,138.17,21.7908]
["bitfinex","SOLUSD",1720378654032,34.59221484,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378654324,29.52861484,138.24,138.23,14.58]
["bitfinex","SOLUSD",1720378654627,29.69861484,138.24,138.23,14.58]
["bitfinex","SOLUSD",1720378656110,29.52861484,138.24,138.23,14.58]
["bitfinex","SOLUSD",1720378660621,29.52861484,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378661297,29.52861484,138.24,138.17,21.7908]
["bitfinex","SOLUSD",1720378661501,100.17,138.23,138.21,14.58]
["bitfinex","SOLUSD",1720378661917,100.17,138.23,138.17,21.7908]
["bitfinex","SOLUSD",1720378662129,100.17,138.23,138.2,14.58]
["bitfinex","SOLUSD",1720378662314,100.0,138.21,138.17,21.7908]
["bitfinex","SOLUSD",1720378662520,100.0,138.21,138.19,14.58]
["bitfinex","SOLUSD",1720378662722,100.17,138.23,138.2,14.58]
["bitfinex","SOLUSD",1720378663033,100.17,138.23,138.14,22.5403]
["bitfinex","SOLUSD",1720378663208,100.17,138.23,138.2,14.58]
["bitfinex","SOLUSD",1720378663410,0.17,138.23,138.16,14.58]
["bitfinex","SOLUSD",1720378663606,28.22033779,138.24,138.21,14.58]
["bitfinex","SOLUSD",1720378663807,28.22033779,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378664120,28.22033779,138.24,138.21,14.58]
["bitfinex","SOLUSD",1720378664533,28.22033779,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378665510,100.17,138.23,138.21,14.58]
["bitfinex","SOLUSD",1720378665915,0.17,138.23,138.21,14.58]
["bitfinex","SOLUSD",1720378666105,28.22033779,138.24,138.21,14.58]
["bitfinex","SOLUSD",1720378666504,28.22033779,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378666733,28.22033779,138.24,138.23,14.58]
["bitfinex","SOLUSD",1720378667112,100.0,138.29,138.23,14.58]
["bitfinex","SOLUSD",1720378667433,100.0,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378667732,100.0,138.26,138.23,14.58]
["bitfinex","SOLUSD",1720378667933,100.0,138.28,138.2,6.036]
["bitfinex","SOLUSD",1720378668144,100.0,138.28,138.25,14.58]
["bitfinex","SOLUSD",1720378668656,28.31850689,138.29,138.2,6.036]
["bitfinex","SOLUSD",1720378668929,28.31850689,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378669133,28.31850689,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378670208,28.31850689,138.29,138.2,6.036]
["bitfinex","SOLUSD",1720378670536,28.31850689,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378670725,0.17,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378671114,28.31850689,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378671321,28.31850689,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378673127,100.17,138.28,138.2,6.036]
["bitfinex","SOLUSD",1720378673325,100.17,138.28,138.25,14.58]
["bitfinex","SOLUSD",1720378673644,100.0,138.26,138.2,6.036]
["bitfinex","SOLUSD",1720378673830,0.17,138.25,138.23,14.58]
["bitfinex","SOLUSD",1720378675221,0.17,138.25,138.2,6.036]
["bitfinex","SOLUSD",1720378675525,0.17,138.25,138.23,14.58]
["bitfinex","SOLUSD",1720378675740,100.0,138.24,138.19,15.1319]
["bitfinex","SOLUSD",1720378675951,100.0,138.24,138.21,14.58]
["bitfinex","SOLUSD",1720378675952,0.17,138.23,138.21,14.58]
["bitfinex","SOLUSD",1720378676452,100.0,138.24,138.22,14.58]
["bitfinex","SOLUSD",1720378676764,0.17,138.25,138.22,14.58]
["bitfinex","SOLUSD",1720378676928,0.17,138.25,138.23,14.58]
["bitfinex","SOLUSD",1720378677119,0.17,138.25,138.24,14.58]
["bitfinex","SOLUSD",1720378678054,0.17,138.25,138.23,14.58]
["bitfinex","SOLUSD",1720378678522,0.17,138.25,138.19,15.1319]
["bitfinex","SOLUSD",1720378678734,0.17,138.25,138.22,14.58]
["bitfinex","SOLUSD",1720378679324,0.17,138.25,138.23,14.58]
["bitfinex","SOLUSD",1720378680337,100.0,138.26,138.23,14.58]
["bitfinex","SOLUSD",1720378680549,100.0,138.26,138.24,14.58]
["bitfinex","SOLUSD",1720378680865,100.0,138.28,138.24,14.58]
["bitfinex","SOLUSD",1720378681160,33.38060689,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378681454,13.05400579,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378681656,105.0622,138.28,138.2,6.1891]
["bitfinex","SOLUSD",1720378681839,105.0622,138.28,138.25,14.58]
["bitfinex","SOLUSD",1720378682035,5.0622,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378682438,0.17,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378683134,0.17,138.27,138.2,6.1891]
["bitfinex","SOLUSD",1720378683452,0.17,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378683641,5.0622,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378684136,5.0622,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378684340,18.28612285,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378684653,18.28612285,138.28,138.2,6.1891]
["bitfinex","SOLUSD",1720378684839,13.05392285,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378685040,5.0619,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378685250,13.05383634,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378685442,5.0619,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378685764,13.05382476,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378687336,13.05375922,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378687641,5.0619,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378687866,5.0619,138.29,138.24,14.58]
["bitfinex","SOLUSD",1720378687867,25.94791475,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378688048,39.00124921,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378688968,33.93934921,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378689168,13.05333446,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378689829,18.11513446,138.29,138.2,6.1891]
["bitfinex","SOLUSD",1720378690034,18.11573446,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378690335,5.0619,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378690545,13.05324308,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378690762,5.0619,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378691067,13.05269829,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378691233,5.0621,138.28,138.2,6.1891]
["bitfinex","SOLUSD",1720378691428,5.0621,138.28,138.27,14.58]
["bitfinex","SOLUSD",1720378691644,5.0621,138.28,138.2,6.1891]
["bitfinex","SOLUSD",1720378691847,5.0619,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378692145,13.0530145,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378692346,5.0619,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378692556,25.94618379,138.29,138.26,14.58]
["bitfinex","SOLUSD",1720378692753,13.05276891,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378692951,5.0619,138.29,138.27,14.58]
["bitfinex","SOLUSD",1720378693129,100.17,138.3,138.28,14.58]
["bitfinex","SOLUSD",1720378693130,105.2314,138.3,138.28,14.58]
["bitfinex","SOLUSD",1720378693334,13.05222372,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378693854,158.80113038,138.32,138.28,14.58]
["bitfinex","SOLUSD",1720378694151,34.10287742,138.31,138.29,14.58]
["bitfinex","SOLUSD",1720378694357,13.0511067,138.3,138.29,14.58]
["bitfinex","SOLUSD",1720378694547,13.2211067,138.3,138.29,14.58]
["bitfinex","SOLUSD",1720378695066,18.2825067,138.3,138.29,14.58]
["bitfinex","SOLUSD",1720378696969,5.2314,138.3,138.29,14.58]
["bitfinex","SOLUSD",1720378697779,5.0628,138.27,138.23,6.3598]
["bitfinex","SOLUSD",1720378698057,5.063,138.26,138.25,14.58]
["bitfinex","SOLUSD",1720378698440,5.0625,138.27,138.25,14.58]
["bitfinex","SOLUSD",1720378698868,5.0625,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378699065,5.2325,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378700174,105.0622,138.28,138.26,14.58]
["bitfinex","SOLUSD",1720378700755,0.17,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378701468,100.0,138.26,138.22,15.2867]
["bitfinex","SOLUSD",1720378701765,0.17,138.25,138.24,14.58]
["bitfinex","SOLUSD",1720378702253,105.0632,138.26,138.24,14.58]
["bitfinex","SOLUSD",1720378702762,5.2326,138.27,138.25,14.58]
["bitfinex","SOLUSD",1720378703172,0.17,138.27,138.26,14.58]
["bitfinex","SOLUSD",1720378703981,5.0615,138.3,138.26,14.58]
["bitfinex","SOLUSD",1720378704151,18.28410071,138.29,138.25,6.2739]
["bitfinex","SOLUSD",1720378704480,5.2318,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378704650,13.05235965,138.29,138.28,14.58]
["bitfinex","SOLUSD",1720378704976,28.40352945,138.31,138.28,14.58]
["bitfinex","SOLUSD",1720378705158,100.0,138.32,138.25,6.2739]
["bitfinex","SOLUSD",1720378705474,100.0,138.32,138.31,14.58]
["bitfinex","SOLUSD",1720378705677,113.04974003,138.32,138.31,14.58]
["bitfinex","SOLUSD",1720378706172,18.11044003,138.32,138.31,14.58]
["bitfinex","SOLUSD",1720378706369,13.04974003,138.32,138.31,14.58]
["bitfinex","SOLUSD",1720378706583,28.35155644,138.36,138.31,14.58]
["bitfinex","SOLUSD",1720378706773,13.04711136,138.35,138.32,14.58]
["bitfinex","SOLUSD",1720378706963,28.35155644,138.36,138.34,14.58]
["bitfinex","SOLUSD",1720378707281,28.35155644,138.36,138.35,14.58]
["bitfinex","SOLUSD",1720378712475,5.0578,138.4,138.35,14.58]
["bitfinex","SOLUSD",1720378712656,5.0578,138.4,138.38,14.58]
["bitfinex","SOLUSD",1720378712858,5.0581,138.39,138.38,14.58]
["bitfinex","SOLUSD",1720378714288,5.0578,138.4,138.38,14.58]
["bitfinex","SOLUSD",1720378715471,100.0,138.39,138.36,14.58]
["bitfinex","SOLUSD",1720378715664,0.17,138.38,138.3,6.2739]
["bitfinex","SOLUSD",1720378715864,5.0591,138.37,138.35,14.58]
["bitfinex","SOLUSD",1720378717084,5.2286,138.38,138.35,14.58]
["bitfinex","SOLUSD",1720378720691,105.059,138.37,138.3,6.2739]
["bitfinex","SOLUSD",1720378720871,0.17,138.36,138.34,14.58]
["bitfinex","SOLUSD",1720378722491,100.0,138.39,138.35,14.58]
["bitfinex","SOLUSD",1720378722667,0.17,138.38,138.32,14.58]
["bitfinex","SOLUSD",1720378722991,100.0,138.41,138.37,14.58]
["bitfinex","SOLUSD",1720378722992,205.0577,138.41,138.37,14.58]
["bitfinex","SOLUSD",1720378723175,100.0,138.41,138.39,14.58]
["bitfinex","SOLUSD",1720378723375,100.0,138.43,138.4,14.58]
["bitfinex","SOLUSD",1720378723577,100.0,138.43,138.41,14.58]
["bitfinex","SOLUSD",1720378724664,5.057,138.42,138.36,6.2942]
["bitfinex","SOLUSD",1720378724871,100.0,138.41,138.4,14.58]
["bitfinex","SOLUSD",1720378725291,105.0574,138.41,138.36,6.2942]
["bitfinex","SOLUSD",1720378725596,105.0574,138.41,138.39,14.58]
["bitfinex","SOLUSD",1720378726586,105.0574,138.41,138.35,15.325]
["bitfinex","SOLUSD",1720378727676,5.0578,138.4,138.33,6.5699]
["bitfinex","SOLUSD",1720378727875,5.0578,138.4,138.33,35.8099]
["bitfinex","SOLUSD",1720378728077,100.0,138.34,138.28,6.5699]
["bitfinex","SOLUSD",1720378728283,0.17,138.33,138.28,6.5699]
["bitfinex","SOLUSD",1720378728471,100.0,138.32,138.28,6.5699]
["bitfinex","SOLUSD",1720378728680,100.0,138.37,138.29,29.24]
["bitfinex","SOLUSD",1720378728872,100.17,138.38,138.29,29.24]
["bitfinex","SOLUSD",1720378729182,0.17,138.37,138.29,29.24]
["bitfinex","SOLUSD",1720378729370,0.17,138.38,138.29,29.24]
["bitfinex","SOLUSD",1720378729573,5.2285,138.38,138.29,29.24]
["bitfinex","SOLUSD",1720378729791,0.17,138.37,138.29,29.24]
["bitfinex","SOLUSD",1720378730868,5.2289,138.37,138.29,29.24]
["bitfinex","SOLUSD",1720378732887,100.17,138.37,138.29,29.24]
["bitfinex","SOLUSD",1720378733282,5.0592,138.36,138.29,29.24]
["bitfinex","SOLUSD",1720378734010,5.2289,138.37,138.29,29.24]
["bitfinex","SOLUSD",1720378736204,5.0593,138.36,138.29,29.24]
["bitfinex","SOLUSD",1720378738889,5.0596,138.35,138.29,29.24]
["bitfinex","SOLUSD",1720378739090,5.06,138.34,138.29,29.24]
["bitfinex","SOLUSD",1720378740219,5.0592,138.36,138.29,29.24]
["bitfinex","SOLUSD",1720378743901,5.059,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720378744101,5.0593,138.36,138.29,29.24]
["bitfinex","SOLUSD",1720378744517,100.0,138.39,138.29,29.24]
["bitfinex","SOLUSD",1720378744718,105.0575,138.41,138.35,29.24]
["bitfinex","SOLUSD",1720378744897,100.0,138.41,138.31,6.5948]
["bitfinex","SOLUSD",1720378745103,9.1639244,138.42,138.35,29.24]
["bitfinex","SOLUSD",1720378745615,5.0579,138.4,138.35,29.24]
["bitfinex","SOLUSD",1720378748000,5.0582,138.39,138.35,29.24]
["bitfinex","SOLUSD",1720378748209,5.0587,138.38,138.35,29.24]
["bitfinex","SOLUSD",1720378748396,112.6442,138.41,138.35,29.24]
["bitfinex","SOLUSD",1720378748608,5.0585,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378749099,5.0582,138.39,138.37,14.62]
["bitfinex","SOLUSD",1720378749428,5.0582,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378750297,5.0578,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720378750500,5.0578,138.4,138.32,58.48]
["bitfinex","SOLUSD",1720378750808,5.0578,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378751317,5.0578,138.4,138.32,58.48]
["bitfinex","SOLUSD",1720378751625,5.0582,138.39,138.32,58.48]
["bitfinex","SOLUSD",1720378751809,5.0582,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378752210,18.10076395,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378753814,5.0589,138.37,138.32,58.48]
["bitfinex","SOLUSD",1720378754015,5.0589,138.37,138.36,14.62]
["bitfinex","SOLUSD",1720378754206,5.0586,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378754527,5.0586,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378754829,18.27191008,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378755025,5.2286,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378755209,18.27190685,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378755415,5.2286,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378755598,18.27190685,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378755814,5.2286,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378755998,18.27190685,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378756310,13.04330685,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378756505,150.8970994,138.43,138.37,14.62]
["bitfinex","SOLUSD",1720378756696,33.91051929,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378756896,13.04264563,138.42,138.36,6.5948]
["bitfinex","SOLUSD",1720378757128,13.04264563,138.41,138.36,6.5948]
["bitfinex","SOLUSD",1720378757326,5.0571,138.42,138.4,14.62]
["bitfinex","SOLUSD",1720378757527,13.04043401,138.41,138.36,6.5948]
["bitfinex","SOLUSD",1720378757721,5.0571,138.42,138.4,14.62]
["bitfinex","SOLUSD",1720378758033,25.92207806,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378758325,100.0,138.4,138.34,16.1154]
["bitfinex","SOLUSD",1720378758510,5.0582,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378758721,5.2282,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378759324,18.27042341,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378759527,5.2282,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378760242,5.0579,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720378760905,5.0579,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378761100,18.2693896,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378762626,13.0414896,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378762814,100.0,138.44,138.39,14.62]
["bitfinex","SOLUSD",1720378763018,5.0573,138.42,138.4,14.62]
["bitfinex","SOLUSD",1720378763220,18.09819763,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378763625,5.0574,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378763808,18.09820086,138.41,138.39,14.62]
["bitfinex","SOLUSD",1720378764018,5.0574,138.41,138.39,14.62]
["bitfinex","SOLUSD",1720378764219,5.0574,138.41,138.36,6.5436]
["bitfinex","SOLUSD",1720378764428,5.0574,138.41,138.39,14.62]
["bitfinex","SOLUSD",1720378764831,5.0568,138.43,138.4,14.62]
["bitfinex","SOLUSD",1720378765035,5.0568,138.43,138.36,6.5436]
["bitfinex","SOLUSD",1720378765036,13.04031949,138.42,138.36,6.5436]
["bitfinex","SOLUSD",1720378765212,5.0568,138.43,138.41,14.62]
["bitfinex","SOLUSD",1720378765418,5.0568,138.43,138.42,14.62]
["bitfinex","SOLUSD",1720378765619,18.09633086,138.43,138.42,14.62]
["bitfinex","SOLUSD",1720378765813,18.09633312,138.43,138.42,14.62]
["bitfinex","SOLUSD",1720378766233,18.26633312,138.43,138.42,14.62]
["bitfinex","SOLUSD",1720378766803,5.0576,138.41,138.36,6.5436]
["bitfinex","SOLUSD",1720378767005,5.0576,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378767510,5.0578,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378768522,5.0575,138.41,138.39,14.62]
["bitfinex","SOLUSD",1720378768724,5.0575,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378770439,18.09823132,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378772043,18.09836127,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378772944,5.0575,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378773937,5.0571,138.42,138.4,14.62]
["bitfinex","SOLUSD",1720378774641,5.0571,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378774817,13.21030651,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378775114,13.04030651,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378775316,13.04030651,138.42,138.36,6.5436]
["bitfinex","SOLUSD",1720378775517,5.057,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378775926,18.09685558,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378776142,118.26685558,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378777052,139.13196078,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378778853,105.227,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378779148,139.13306105,138.42,138.41,14.62]
["bitfinex","SOLUSD",1720378779447,5.0574,138.41,138.36,6.5436]
["bitfinex","SOLUSD",1720378779652,5.0574,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378779823,18.09814344,138.41,138.4,14.62]
["bitfinex","SOLUSD",1720378780146,5.058,138.4,138.36,6.5436]
["bitfinex","SOLUSD",1720378780325,5.058,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378780530,5.058,138.4,138.36,6.5436]
["bitfinex","SOLUSD",1720378780531,5.228,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720378780728,5.058,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720378784647,0.17,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378786148,100.0,138.42,138.38,14.62]
["bitfinex","SOLUSD",1720378786317,34.07767326,138.41,138.38,14.62]
["bitfinex","SOLUSD",1720378786516,13.04141279,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378786721,113.21141279,138.4,138.39,14.62]
["bitfinex","SOLUSD",1720378786921,113.21141279,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720378787155,100.17,138.4,138.38,14.62]
["bitfinex","SOLUSD",1720378787839,13.04148953,138.39,138.38,14.62]
["bitfinex","SOLUSD",1720378788431,100.0,138.38,138.32,21.7576]
["bitfinex","SOLUSD",1720378788637,34.08440613,138.37,138.35,14.62]
["bitfinex","SOLUSD",1720378788947,0.17,138.37,138.35,14.62]
["bitfinex","SOLUSD",1720378789129,5.0584,138.39,138.32,21.7576]
["bitfinex","SOLUSD",1720378789130,5.0582,138.39,138.36,14.62]
["bitfinex","SOLUSD",1720378789453,13.21345314,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378789657,0.17,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378790121,34.08308662,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378790543,39.1407287,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378790848,39.1407287,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378791031,13.04349485,138.37,138.36,14.62]
["bitfinex","SOLUSD",1720378792354,13.0435038,138.37,138.36,14.62]
["bitfinex","SOLUSD",1720378794550,0.17,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378794923,13.04310166,138.37,138.36,14.62]
["bitfinex","SOLUSD",1720378795546,5.2286,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378795745,13.04343431,138.37,138.36,14.62]
["bitfinex","SOLUSD",1720378796142,13.04350461,138.37,138.36,14.62]
["bitfinex","SOLUSD",1720378797927,5.2286,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378800557,105.2286,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378801053,5.0599,138.35,138.32,21.7576]
["bitfinex","SOLUSD",1720378801236,100.17,138.38,138.32,21.7576]
["bitfinex","SOLUSD",1720378801437,100.0,138.36,138.32,21.7576]
["bitfinex","SOLUSD",1720378801637,5.0602,138.34,138.32,21.7576]
["bitfinex","SOLUSD",1720378801851,5.2296,138.35,138.33,14.62]
["bitfinex","SOLUSD",1720378802155,5.2296,138.35,138.32,21.7576]
["bitfinex","SOLUSD",1720378802336,0.17,138.35,138.34,14.62]
["bitfinex","SOLUSD",1720378802535,5.0589,138.37,138.34,14.62]
["bitfinex","SOLUSD",1720378802754,5.0589,138.37,138.35,14.62]
["bitfinex","SOLUSD",1720378802755,13.0449918,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378803059,5.0589,138.37,138.35,14.62]
["bitfinex","SOLUSD",1720378803265,105.0586,138.38,138.35,14.62]
["bitfinex","SOLUSD",1720378803560,13.04442627,138.37,138.35,14.62]
["bitfinex","SOLUSD",1720378803738,105.0586,138.38,138.35,14.62]
["bitfinex","SOLUSD",1720378803739,100.0,138.4,138.35,14.62]
["bitfinex","SOLUSD",1720378803945,33.91476033,138.39,138.36,14.62]
["bitfinex","SOLUSD",1720378804138,13.04413859,138.38,138.37,14.62]
["bitfinex","SOLUSD",1720378804446,0.17,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378804642,100.17,138.38,138.36,14.62]
["bitfinex","SOLUSD",1720378804871,18.10302554,138.37,138.32,21.7576]
["bitfinex","SOLUSD",1720378805166,13.0448308,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378806151,18.1040308,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378806350,18.1040308,138.36,138.32,21.7576]
["bitfinex","SOLUSD",1720378806666,5.0595,138.36,138.32,21.7576]
["bitfinex","SOLUSD",1720378806862,5.0597,138.35,138.29,15.1667]
["bitfinex","SOLUSD",1720378807047,5.06,138.34,138.32,14.62]
["bitfinex","SOLUSD",1720378807243,5.0614,138.31,138.28,6.2665]
["bitfinex","SOLUSD",1720378807435,5.0614,138.31,138.29,14.62]
["bitfinex","SOLUSD",1720378807636,5.0622,138.28,138.23,21.4332]
["bitfinex","SOLUSD",1720378807972,0.17,138.27,138.26,14.62]
["bitfinex","SOLUSD",1720378808137,5.0622,138.28,138.26,14.62]
["bitfinex","SOLUSD",1720378808963,100.17,138.29,138.23,21.4332]
["bitfinex","SOLUSD",1720378809183,100.0,138.27,138.2,6.2665]
["bitfinex","SOLUSD",1720378809351,0.17,138.26,138.23,14.62]
["bitfinex","SOLUSD",1720378809655,105.0626,138.27,138.24,14.62]
["bitfinex","SOLUSD",1720378810052,105.0626,138.27,138.2,6.2665]
["bitfinex","SOLUSD",1720378810236,105.0626,138.27,138.24,14.62]
["bitfinex","SOLUSD",1720378810433,5.0632,138.26,138.2,6.2665]
["bitfinex","SOLUSD",1720378810659,5.2333,138.25,138.23,14.62]
["bitfinex","SOLUSD",1720378811461,100.0,138.27,138.23,14.62]
["bitfinex","SOLUSD",1720378811768,100.0,138.27,138.24,14.62]
["bitfinex","SOLUSD",1720378811942,100.0,138.27,138.2,6.2665]
["bitfinex","SOLUSD",1720378811943,5.0632,138.25,138.2,6.2665]
["bitfinex","SOLUSD",1720378812650,5.0632,138.25,138.22,14.62]
["bitfinex","SOLUSD",1720378813351,5.0632,138.25,138.2,6.2665]
["bitfinex","SOLUSD",1720378813352,5.064,138.23,138.2,6.2665]
["bitfinex","SOLUSD",1720378813559,100.0,138.25,138.21,14.62]
["bitfinex","SOLUSD",1720378813864,0.17,138.24,138.21,14.62]
["bitfinex","SOLUSD",1720378814067,122.60839106,138.28,138.2,6.2665]
["bitfinex","SOLUSD",1720378814068,100.0,138.27,138.2,6.2665]
["bitfinex","SOLUSD",1720378814247,100.0,138.27,138.25,14.62]
["bitfinex","SOLUSD",1720378814445,15.4558,138.3,138.2,6.2665]
["bitfinex","SOLUSD",1720378814767,5.0618,138.29,138.27,14.62]
["bitfinex","SOLUSD",1720378815061,200.0,138.31,138.28,14.62]
["bitfinex","SOLUSD",1720378815269,5.0614,138.3,138.29,14.62]
["bitfinex","SOLUSD",1720378815682,5.0622,138.28,138.21,15.1667]
["bitfinex","SOLUSD",1720378815983,5.0631,138.26,138.25,14.62]
["bitfinex","SOLUSD",1720378816177,5.0631,138.26,138.21,15.1667]
["bitfinex","SOLUSD",1720378816379,100.0,138.31,138.25,14.62]
["bitfinex","SOLUSD",1720378816568,5.0621,138.29,138.27,14.62]
["bitfinex","SOLUSD",1720378816766,5.0621,138.28,138.26,14.62]
["bitfinex","SOLUSD",1720378817277,0.17,138.3,138.27,14.62]
["bitfinex","SOLUSD",1720378817479,100.0,138.31,138.27,14.62]
["bitfinex","SOLUSD",1720378817651,100.0,138.31,138.21,15.1667]
["bitfinex","SOLUSD",1720378817951,100.0,138.31,138.27,14.62]
["bitfinex","SOLUSD",1720378818870,5.0625,138.27,138.21,15.1667]
["bitfinex","SOLUSD",1720378819375,5.0633,138.25,138.21,15.1667]
["bitfinex","SOLUSD",1720378819559,5.0633,138.25,138.24,14.62]
["bitfinex","SOLUSD",1720378819863,5.0633,138.25,138.23,14.62]
["bitfinex","SOLUSD",1720378820070,5.0636,138.24,138.22,14.62]
["bitfinex","SOLUSD",1720378820243,5.0636,138.24,138.21,15.1667]
["bitfinex","SOLUSD",1720378820445,5.0636,138.24,138.2,6.2665]
["bitfinex","SOLUSD",1720378820654,5.0636,138.24,138.22,14.62]
["bitfinex","SOLUSD",1720378822975,100.17,138.25,138.2,6.2665]
["bitfinex","SOLUSD",1720378822976,5.0632,138.26,138.23,14.62]
["bitfinex","SOLUSD",1720378823156,105.2326,138.27,138.24,14.62]
["bitfinex","SOLUSD",1720378823355,0.17,138.26,138.24,14.62]
["bitfinex","SOLUSD",1720378823857,100.0,138.27,138.24,14.62]
["bitfinex","SOLUSD",1720378824367,5.2332,138.26,138.24,14.62]
["bitfinex","SOLUSD",1720378824870,5.2332,138.26,138.23,14.62]
["bitfinex","SOLUSD",1720378826359,5.0633,138.25,138.23,14.62]
["bitfinex","SOLUSD",1720378826676,100.0,138.25,138.2,6.2665]
["bitfinex","SOLUSD",1720378826873,0.17,138.24,138.2,14.62]
["bitfinex","SOLUSD",1720378827074,5.2337,138.24,138.2,14.62]
["bitfinex","SOLUSD",1720378827582,5.2337,138.24,138.21,14.62]
["bitfinex","SOLUSD",1720378829380,5.0634,138.25,138.22,14.62]
["bitfinex","SOLUSD",1720378829763,40.02382798,138.26,138.24,14.62]
["bitfinex","SOLUSD",1720378829995,40.02382798,138.26,138.25,14.62]
["bitfinex","SOLUSD",1720378830281,40.02382798,138.26,138.17,21.9123]
["bitfinex","SOLUSD",1720378830459,40.02382798,138.26,138.25,14.62]
["bitfinex","SOLUSD",1720378831357,5.0639,138.24,138.17,21.9123]
["bitfinex","SOLUSD",1720378831674,5.0639,138.24,138.23,14.62]
["bitfinex","SOLUSD",1720378831860,45.08702798,138.26,138.23,14.62]
["bitfinex","SOLUSD",1720378832179,45.08702798,138.26,138.24,14.62]
["bitfinex","SOLUSD",1720378833182,45.08702798,138.26,138.25,14.62]
["bitfinex","SOLUSD",1720378834082,39.85382798,138.26,138.25,14.62]
["bitfinex","SOLUSD",1720378834287,39.85382798,138.26,138.23,6.4295]
["bitfinex","SOLUSD",1720378834579,5.063,138.26,138.24,14.62]
["bitfinex","SOLUSD",1720378834786,5.0625,138.27,138.25,14.62]
["bitfinex","SOLUSD",1720378836676,5.0629,138.26,138.25,14.62]
["bitfinex","SOLUSD",1720378836993,5.0633,138.25,138.24,14.62]
["bitfinex","SOLUSD",1720378837292,38.48510845,138.28,138.24,14.62]
["bitfinex","SOLUSD",1720378837478,38.48510845,138.28,138.22,16.0125]
["bitfinex","SOLUSD",1720378837479,5.0626,138.27,138.26,14.62]
["bitfinex","SOLUSD",1720378837675,43.54730845,138.28,138.26,14.62]
["bitfinex","SOLUSD",1720378837882,43.54730845,138.28,138.27,14.62]
["bitfinex","SOLUSD",1720378838388,43.37730845,138.28,138.27,14.62]
["bitfinex","SOLUSD",1720378838581,38.31510845,138.28,138.27,14.62]
["bitfinex","SOLUSD",1720378840373,16.553,138.37,138.27,29.7309]
["bitfinex","SOLUSD",1720378840697,100.0,138.37,138.34,14.62]
["bitfinex","SOLUSD",1720378840997,5.0596,138.35,138.29,6.0559]
["bitfinex","SOLUSD",1720378841164,5.0596,138.35,138.34,14.62]
["bitfinex","SOLUSD",1720378843085,5.06,138.34,138.29,6.0559]
["bitfinex","SOLUSD",1720378843285,5.06,138.34,138.33,14.62]
["bitfinex","SOLUSD",1720378844197,5.06,138.34,138.29,6.0559]
["bitfinex","SOLUSD",1720378844392,5.0596,138.35,138.33,14.62]
["bitfinex","SOLUSD",1720378844690,5.0593,138.36,138.34,14.62]
["bitfinex","SOLUSD",1720378844893,5.0593,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378845073,5.2293,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378845800,5.2293,138.36,138.29,6.0559]
["bitfinex","SOLUSD",1720378845984,5.2293,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378846791,5.0593,138.36,138.29,6.0559]
["bitfinex","SOLUSD",1720378846999,5.0597,138.35,138.34,14.62]
["bitfinex","SOLUSD",1720378848890,5.0604,138.33,138.29,6.0559]
["bitfinex","SOLUSD",1720378849501,5.0604,138.33,138.31,14.62]
["bitfinex","SOLUSD",1720378849798,5.0604,138.33,138.29,6.0559]
["bitfinex","SOLUSD",1720378849998,5.0604,138.33,138.31,14.62]
["bitfinex","SOLUSD",1720378850372,5.23,138.34,138.32,14.62]
["bitfinex","SOLUSD",1720378853598,105.23,138.34,138.32,14.62]
["bitfinex","SOLUSD",1720378853899,105.2301,138.34,138.32,14.62]
["bitfinex","SOLUSD",1720378856004,0.17,138.34,138.32,14.62]
["bitfinex","SOLUSD",1720378857100,0.17,138.34,138.33,14.62]
["bitfinex","SOLUSD",1720378857406,100.0,138.36,138.33,14.62]
["bitfinex","SOLUSD",1720378857592,100.0,138.36,138.34,14.62]
["bitfinex","SOLUSD",1720378857995,105.0593,138.36,138.34,14.62]
["bitfinex","SOLUSD",1720378860214,105.0593,138.36,138.29,6.0559]
["bitfinex","SOLUSD",1720378860407,5.0597,138.35,138.29,6.0559]
["bitfinex","SOLUSD",1720378860593,5.0597,138.35,138.33,14.62]
["bitfinex","SOLUSD",1720378860798,0.17,138.34,138.29,6.0559]
["bitfinex","SOLUSD",1720378860994,0.17,138.34,138.27,15.1109]
["bitfinex","SOLUSD",1720378860995,100.17,138.34,138.27,15.1109]
["bitfinex","SOLUSD",1720378861313,5.0604,138.33,138.3,14.62]
["bitfinex","SOLUSD",1720378861491,5.0604,138.33,138.31,14.62]
["bitfinex","SOLUSD",1720378861884,5.0604,138.33,138.27,15.1109]
["bitfinex","SOLUSD",1720378861885,100.17,138.32,138.25,6.3367]
["bitfinex","SOLUSD",1720378862105,5.0617,138.3,138.25,6.3367]
["bitfinex","SOLUSD",1720378862302,5.0617,138.3,138.28,14.62]
["bitfinex","SOLUSD",1720378862612,5.2311,138.31,138.29,14.62]
["bitfinex","SOLUSD",1720378862795,0.17,138.31,138.29,14.62]
["bitfinex","SOLUSD",1720378862999,5.2312,138.31,138.3,14.62]
["bitfinex","SOLUSD",1720378863698,5.0608,138.32,138.3,14.62]
["bitfinex","SOLUSD",1720378863892,5.0608,138.32,138.31,14.62]
["bitfinex","SOLUSD",1720378864222,0.17,138.32,138.31,14.62]
["bitfinex","SOLUSD",1720378864614,100.0,138.34,138.31,14.62]
["bitfinex","SOLUSD",1720378864913,100.0,138.34,138.25,6.3367]
["bitfinex","SOLUSD",1720378864914,105.0593,138.36,138.33,14.62]
["bitfinex","SOLUSD",1720378865122,105.0593,138.36,138.35,14.62]
["bitfinex","SOLUSD",1720378865721,5.0596,138.35,138.34,14.62]
["bitfinex","SOLUSD",1720378866225,5.2296,138.35,138.34,14.62]
["bitfinex","SOLUSD",1720378866627,5.0596,138.35,138.29,29.26]
["bitfinex","SOLUSD",1720378867106,5.0595,138.36,138.3,6.0029]
["bitfinex","SOLUSD",1720378867306,5.0589,138.37,138.32,29.26]
["bitfinex","SOLUSD",1720378868193,5.0593,138.36,138.32,29.26]
["bitfinex","SOLUSD",1720378869094,5.0589,138.37,138.32,29.26]
["bitfinex","SOLUSD",1720378869928,5.0585,138.38,138.32,29.26]
["bitfinex","SOLUSD",1720378870313,5.0582,138.39,138.32,29.26]
["bitfinex","SOLUSD",1720378870518,5.0582,138.39,138.35,29.26]
["bitfinex","SOLUSD",1720378871417,39.61441023,138.41,138.36,6.0029]
["bitfinex","SOLUSD",1720378872813,139.61441023,138.41,138.36,6.0029]
["bitfinex","SOLUSD",1720378873016,5.0582,138.39,138.36,6.0029]
["bitfinex","SOLUSD",1720378873314,5.0582,138.39,138.33,6.0029]
["bitfinex","SOLUSD",1720378873518,5.0588,138.38,138.34,29.26]
["bitfinex","SOLUSD",1720378873925,5.0594,138.36,138.33,6.0029]
["bitfinex","SOLUSD",1720378874509,5.0589,138.37,138.33,6.0029]
["bitfinex","SOLUSD",1720378875017,5.0589,138.37,138.31,44.4853]
["bitfinex","SOLUSD",1720378875018,100.0,138.37,138.31,15.2253]
["bitfinex","SOLUSD",1720378875226,5.0602,138.34,138.29,6.0029]
["bitfinex","SOLUSD",1720378875607,100.0,138.35,138.29,6.0029]
["bitfinex","SOLUSD",1720378875810,5.0603,138.33,138.29,6.0029]
["bitfinex","SOLUSD",1720378876533,0.17,138.34,138.29,6.0029]
["bitfinex","SOLUSD",1720378876534,5.23,138.34,138.29,6.0029]
["bitfinex","SOLUSD",1720378877842,100.0,138.31,138.23,21.2282]
["bitfinex","SOLUSD",1720378878051,0.17,138.3,138.23,21.2282]
["bitfinex","SOLUSD",1720378878539,5.2314,138.3,138.23,21.2282]
["bitfinex","SOLUSD",1720378879222,105.0622,138.28,138.18,6.1818]
["bitfinex","SOLUSD",1720378879424,0.17,138.27,138.2,29.26]
["bitfinex","SOLUSD",1720378879646,0.17,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720378880320,5.0622,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720378881141,105.0622,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720378881446,0.17,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720378884919,100.0,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720378885341,5.2327,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720378885640,0.17,138.27,138.2,29.26]
["bitfinex","SOLUSD",1720378885846,0.17,138.27,138.18,6.1818]
["bitfinex","SOLUSD",1720378886140,100.0,138.26,138.19,29.26]
["bitfinex","SOLUSD",1720378886443,5.0633,138.25,138.19,29.26]
["bitfinex","SOLUSD",1720378887338,105.063,138.26,138.19,29.26]
["bitfinex","SOLUSD",1720378888254,105.0636,138.24,138.18,6.1818]
["bitfinex","SOLUSD",1720378888430,0.17,138.23,138.18,6.1818]
["bitfinex","SOLUSD",1720378888933,5.0633,138.25,138.18,6.1818]
["bitfinex","SOLUSD",1720378889134,0.17,138.24,138.18,6.1818]
["bitfinex","SOLUSD",1720378889336,5.0633,138.25,138.18,6.1818]
["bitfinex","SOLUSD",1720378893942,5.0638,138.24,138.18,6.1818]
["bitfinex","SOLUSD",1720378898550,5.0638,138.24,138.22,14.65]
["bitfinex","SOLUSD",1720378899047,5.064,138.23,138.18,6.1818]
["bitfinex","SOLUSD",1720378899255,5.064,138.23,138.21,14.65]
["bitfinex","SOLUSD",1720378899949,5.064,138.23,138.18,6.1818]
["bitfinex","SOLUSD",1720378900141,0.17,138.22,138.21,14.65]
["bitfinex","SOLUSD",1720378900752,5.0648,138.21,138.14,22.3125]
["bitfinex","SOLUSD",1720378900954,105.2344,138.22,138.19,14.65]
["bitfinex","SOLUSD",1720378901141,105.2344,138.22,138.19,14.15]
["bitfinex","SOLUSD",1720378901344,105.2344,138.22,138.14,22.3125]
["bitfinex","SOLUSD",1720378901659,105.2344,138.22,138.2,14.65]
["bitfinex","SOLUSD",1720378903353,105.2344,138.22,138.16,58.6]
["bitfinex","SOLUSD",1720378903949,105.2344,138.22,138.19,14.65]
["bitfinex","SOLUSD",1720378904851,100.0,138.2,138.14,22.3125]
["bitfinex","SOLUSD",1720378905036,100.0,138.2,138.18,14.65]
["bitfinex","SOLUSD",1720378905446,0.17,138.19,138.18,14.65]
["bitfinex","SOLUSD",1720378906052,0.17,138.19,138.14,22.3125]
["bitfinex","SOLUSD",1720378906256,0.17,138.19,138.17,14.65]
["bitfinex","SOLUSD",1720378906458,100.0,138.18,138.14,22.3125]
["bitfinex","SOLUSD",1720378906659,100.0,138.18,138.16,14.65]
["bitfinex","SOLUSD",1720378906857,100.0,138.18,138.11,22.3125]
["bitfinex","SOLUSD",1720378907067,100.0,138.13,138.1,0.8724422]
["bitfinex","SOLUSD",1720378907354,100.0,138.13,138.1,15.5224422]
["bitfinex","SOLUSD",1720378907661,100.0,138.13,138.11,14.65]
["bitfinex","SOLUSD",1720378907855,100.0,138.11,138.1,0.8724422]
["bitfinex","SOLUSD",1720378908069,100.17,138.11,138.1,0.8724422]
["bitfinex","SOLUSD",1720378908663,0.17,138.11,138.1,0.8724422]
["bitfinex","SOLUSD",1720378909160,100.17,138.11,138.1,0.8724422]
["bitfinex","SOLUSD",1720378909533,100.17,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720378909759,0.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720378911370,100.17,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720378912067,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378912482,0.17,138.01,137.96,0.8724422]
["bitfinex","SOLUSD",1720378913273,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378913444,0.17,138.03,137.96,0.8724422]
["bitfinex","SOLUSD",1720378913644,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378914773,0.17,138.03,137.96,0.8724422]
["bitfinex","SOLUSD",1720378915143,0.17,138.03,137.96,30.2324422]
["bitfinex","SOLUSD",1720378915872,100.0,138.04,137.96,30.2324422]
["bitfinex","SOLUSD",1720378916260,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378916572,0.17,138.01,137.96,0.8724422]
["bitfinex","SOLUSD",1720378916746,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378919271,100.0,138.02,137.96,5.9462422]
["bitfinex","SOLUSD",1720378919461,100.0,138.0,137.96,0.8724422]
["bitfinex","SOLUSD",1720378921448,0.17,138.01,137.96,0.8724422]
["bitfinex","SOLUSD",1720378921873,100.0,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720378922261,0.17,138.01,137.96,5.9462422]
["bitfinex","SOLUSD",1720378923068,0.17,138.01,137.96,0.8724422]
["bitfinex","SOLUSD",1720378923486,0.17,138.01,137.96,5.9462422]
["bitfinex","SOLUSD",1720378923780,0.17,138.01,137.97,5.0735]
["bitfinex","SOLUSD",1720378923975,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378924176,0.17,138.01,137.97,5.0732]
["bitfinex","SOLUSD",1720378924374,100.0,138.02,137.97,5.0732]
["bitfinex","SOLUSD",1720378924587,100.0,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720378924753,100.0,138.04,138.0,5.0722]
["bitfinex","SOLUSD",1720378924957,200.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378925159,100.0,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720378925370,200.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378926082,0.17,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720378926593,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378927663,100.0,138.06,138.0,20.8622]
["bitfinex","SOLUSD",1720378927873,100.0,138.06,138.01,6.3086]
["bitfinex","SOLUSD",1720378928757,100.0,138.06,138.01,11.3805]
["bitfinex","SOLUSD",1720378928965,28.79741271,138.07,138.01,11.3805]
["bitfinex","SOLUSD",1720378929379,0.17,138.06,138.01,11.3805]
["bitfinex","SOLUSD",1720378932670,0.17,138.06,138.01,6.3086]
["bitfinex","SOLUSD",1720378933064,0.17,138.06,138.01,11.3805]
["bitfinex","SOLUSD",1720378933489,100.17,138.06,138.01,6.3086]
["bitfinex","SOLUSD",1720378933781,0.17,138.06,138.01,6.3086]
["bitfinex","SOLUSD",1720378934284,0.17,138.06,138.01,11.3805]
["bitfinex","SOLUSD",1720378934472,28.79741271,138.07,138.02,5.0716]
["bitfinex","SOLUSD",1720378934675,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720378936167,100.0,138.08,138.01,40.7405]
["bitfinex","SOLUSD",1720378937263,0.17,138.09,138.01,35.6686]
["bitfinex","SOLUSD",1720378937459,209.59009403,138.12,138.06,5.0699]
["bitfinex","SOLUSD",1720378937682,209.59009403,138.12,138.07,27.1683]
["bitfinex","SOLUSD",1720378937986,200.0,138.12,138.07,22.0985]
["bitfinex","SOLUSD",1720378938380,100.0,138.12,138.07,22.0985]
["bitfinex","SOLUSD",1720378939180,0.17,138.11,138.07,22.0985]
["bitfinex","SOLUSD",1720378939579,100.0,138.12,138.05,5.0705]
["bitfinex","SOLUSD",1720378940705,100.0,138.12,138.02,52.5004]
["bitfinex","SOLUSD",1720378941004,0.17,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720378941284,100.0,138.12,138.07,5.0698]
["bitfinex","SOLUSD",1720378941485,100.0,138.12,138.08,5.0694]
["bitfinex","SOLUSD",1720378942791,100.0,138.12,138.05,29.36]
["bitfinex","SOLUSD",1720378942974,0.17,138.11,138.05,29.36]
["bitfinex","SOLUSD",1720378943379,0.17,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720378943982,100.0,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720378944185,0.17,138.08,138.03,5.0711]
["bitfinex","SOLUSD",1720378944492,0.17,138.08,138.02,57.572]
["bitfinex","SOLUSD",1720378944692,0.17,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720378945071,0.17,138.08,138.04,5.0709]
["bitfinex","SOLUSD",1720378946492,100.0,138.11,138.04,5.0709]
["bitfinex","SOLUSD",1720378946701,0.17,138.1,138.04,5.0709]
["bitfinex","SOLUSD",1720378946998,0.17,138.1,138.05,5.0705]
["bitfinex","SOLUSD",1720378947391,100.0,138.05,137.98,22.0347]
["bitfinex","SOLUSD",1720378947587,0.17,138.04,137.98,22.0347]
["bitfinex","SOLUSD",1720378947781,0.17,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720378947982,100.0,138.07,137.98,51.3947]
["bitfinex","SOLUSD",1720378948182,100.0,138.07,138.0,5.0721]
["bitfinex","SOLUSD",1720378948391,100.0,138.07,137.98,56.4675]
["bitfinex","SOLUSD",1720378948705,100.0,138.05,137.98,51.3947]
["bitfinex","SOLUSD",1720378949403,0.17,138.04,137.98,51.3947]
["bitfinex","SOLUSD",1720378950470,0.17,138.04,137.98,56.4678]
["bitfinex","SOLUSD",1720378950995,100.0,138.05,138.0,5.0721]
["bitfinex","SOLUSD",1720378951185,100.0,138.05,138.01,5.0719]
["bitfinex","SOLUSD",1720378951596,100.0,138.05,137.98,51.3947]
["bitfinex","SOLUSD",1720378952103,100.0,138.09,138.02,5.0717]
["bitfinex","SOLUSD",1720378952306,100.0,138.09,137.98,51.3947]
["bitfinex","SOLUSD",1720378952307,0.17,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720378952481,0.17,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720378952816,0.17,138.08,138.01,5.072]
["bitfinex","SOLUSD",1720378953287,21.0870925,138.08,138.01,5.072]
["bitfinex","SOLUSD",1720378953605,0.17,138.08,138.01,34.432]
["bitfinex","SOLUSD",1720378954078,21.08697208,138.08,138.01,34.432]
["bitfinex","SOLUSD",1720378954274,21.08697208,138.08,138.01,29.36]
["bitfinex","SOLUSD",1720378954696,100.0,138.05,137.98,22.0347]
["bitfinex","SOLUSD",1720378954880,0.17,138.04,137.98,27.1078]
["bitfinex","SOLUSD",1720378955196,0.17,138.04,137.98,22.0347]
["bitfinex","SOLUSD",1720378955599,0.17,138.04,137.98,27.1076]
["bitfinex","SOLUSD",1720378958913,0.17,138.04,137.99,5.0728]
["bitfinex","SOLUSD",1720378963712,0.17,138.04,137.98,27.1078]
["bitfinex","SOLUSD",1720378965902,100.0,138.07,137.99,5.0727]
["bitfinex","SOLUSD",1720378966203,0.17,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378967640,100.0,138.05,137.98,27.1078]
["bitfinex","SOLUSD",1720378967911,0.17,138.04,137.98,27.1078]
["bitfinex","SOLUSD",1720378970014,100.0,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378970204,0.17,138.01,137.96,0.8724422]
["bitfinex","SOLUSD",1720378970512,0.17,138.01,137.96,5.9460422]
["bitfinex","SOLUSD",1720378970717,16.1792,138.03,137.96,5.9460422]
["bitfinex","SOLUSD",1720378970892,0.17,138.02,137.96,5.9460422]
["bitfinex","SOLUSD",1720378971092,0.17,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720378971308,100.17,138.02,137.96,0.8724422]
["bitfinex","SOLUSD",1720378972017,16.1792,138.03,137.96,5.9462422]
["bitfinex","SOLUSD",1720378972221,100.17,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720378972399,100.0,138.05,137.97,29.36]
["bitfinex","SOLUSD",1720378972724,100.0,138.05,138.0,5.0721]
["bitfinex","SOLUSD",1720378973027,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378973231,100.0,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720378973533,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378974030,100.0,138.06,137.98,22.5909]
["bitfinex","SOLUSD",1720378975139,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720378978023,100.0,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720378980524,100.0,138.06,138.03,14.7]
["bitfinex","SOLUSD",1720378981198,0.17,138.05,138.03,14.7]
["bitfinex","SOLUSD",1720378982836,0.17,138.05,138.04,14.7]
["bitfinex","SOLUSD",1720378983810,0.17,138.05,138.0,63.8723]
["bitfinex","SOLUSD",1720378984225,105.512573,138.08,138.01,5.0718]
["bitfinex","SOLUSD",1720378984528,0.17,138.07,138.01,5.0718]
["bitfinex","SOLUSD",1720378985026,100.0,138.1,138.06,14.7]
["bitfinex","SOLUSD",1720378985229,100.0,138.1,138.07,14.7]
["bitfinex","SOLUSD",1720378985414,100.0,138.1,138.08,14.7]
["bitfinex","SOLUSD",1720378986824,0.17,138.09,138.08,14.7]
["bitfinex","SOLUSD",1720378987836,0.17,138.09,138.07,14.7]
["bitfinex","SOLUSD",1720378988021,100.0,138.08,138.04,22.7608]
["bitfinex","SOLUSD",1720378988336,100.0,138.06,138.04,14.7]
["bitfinex","SOLUSD",1720378988715,0.17,138.05,138.04,14.7]
["bitfinex","SOLUSD",1720378989439,100.0,138.03,137.97,16.2972]
["bitfinex","SOLUSD",1720378989641,100.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720378989818,0.17,138.02,138.0,14.7]
["bitfinex","SOLUSD",1720378990638,0.17,138.02,137.97,16.2972]
["bitfinex","SOLUSD",1720378991129,0.17,138.02,137.97,21.3706]
["bitfinex","SOLUSD",1720378991324,100.0,138.03,137.97,21.3706]
["bitfinex","SOLUSD",1720378991732,100.0,138.01,137.97,16.2972]
["bitfinex","SOLUSD",1720378991940,100.0,138.01,137.96,7.3360422]
["bitfinex","SOLUSD",1720378993319,100.0,137.99,137.96,0.8724422]
["bitfinex","SOLUSD",1720378993525,100.0,137.9,137.81,6.4636]
["bitfinex","SOLUSD",1720378993844,100.0,137.9,137.83,29.4]
["bitfinex","SOLUSD",1720378994043,100.0,137.92,137.85,5.0779]
["bitfinex","SOLUSD",1720378994231,100.0,137.92,137.86,29.4]
["bitfinex","SOLUSD",1720378994734,0.17,137.91,137.86,29.4]
["bitfinex","SOLUSD",1720378995237,100.0,137.97,137.89,29.4]
["bitfinex","SOLUSD",1720378995444,100.0,137.98,137.89,34.4761]
["bitfinex","SOLUSD",1720378995654,100.0,137.98,137.9,5.0761]
["bitfinex","SOLUSD",1720378995952,100.0,137.98,137.89,29.4]
["bitfinex","SOLUSD",1720378995953,100.0,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720378996156,100.0,137.96,137.89,29.4]
["bitfinex","SOLUSD",1720378996636,100.0,137.98,137.89,29.4]
["bitfinex","SOLUSD",1720378996841,100.0,137.98,137.9,45.0]
["bitfinex","SOLUSD",1720378997143,100.0,137.98,137.92,5.0752]
["bitfinex","SOLUSD",1720378997443,200.0,137.98,137.93,45.0]
["bitfinex","SOLUSD",1720378997953,100.0,137.95,137.88,5.0768]
["bitfinex","SOLUSD",1720378998251,100.0,137.95,137.89,5.0763]
["bitfinex","SOLUSD",1720378998433,100.0,137.95,137.87,22.7608]
["bitfinex","SOLUSD",1720378998630,100.0,137.95,137.87,52.1608]
["bitfinex","SOLUSD",1720378998827,100.0,137.95,137.87,57.2376]
["bitfinex","SOLUSD",1720378999257,100.0,137.95,137.89,5.0763]
["bitfinex","SOLUSD",1720378999552,100.0,137.95,137.9,45.0]
["bitfinex","SOLUSD",1720378999920,0.17,137.94,137.89,45.0]
["bitfinex","SOLUSD",1720379000135,100.0,137.91,137.87,6.4636]
["bitfinex","SOLUSD",1720379001740,100.0,137.93,137.87,6.4636]
["bitfinex","SOLUSD",1720379001953,0.17,137.92,137.88,45.0]
["bitfinex","SOLUSD",1720379002637,100.0,137.93,137.88,45.0]
["bitfinex","SOLUSD",1720379002828,100.0,137.93,137.88,50.0766]
["bitfinex","SOLUSD",1720379003034,100.0,137.93,137.88,45.0]
["bitfinex","SOLUSD",1720379003427,100.0,137.93,137.88,50.0768]
["bitfinex","SOLUSD",1720379003748,100.0,137.93,137.88,45.0]
["bitfinex","SOLUSD",1720379003946,0.17,137.92,137.88,45.0]
["bitfinex","SOLUSD",1720379005556,100.0,137.93,137.88,45.0]
["bitfinex","SOLUSD",1720379005846,100.0,137.95,137.88,50.0768]
["bitfinex","SOLUSD",1720379006049,100.0,137.93,137.88,45.0]
["bitfinex","SOLUSD",1720379008638,100.0,137.91,137.84,35.7164]
["bitfinex","SOLUSD",1720379008953,100.0,137.91,137.84,40.7943]
["bitfinex","SOLUSD",1720379009548,100.0,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720379009745,100.0,137.93,137.84,35.7164]
["bitfinex","SOLUSD",1720379010229,100.0,137.93,137.86,5.0775]
["bitfinex","SOLUSD",1720379010431,0.17,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720379010930,100.0,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720379011532,0.17,137.92,137.86,5.0776]
["bitfinex","SOLUSD",1720379011736,100.0,137.93,137.86,5.0776]
["bitfinex","SOLUSD",1720379012671,100.0,137.93,137.86,4.5776]
["bitfinex","SOLUSD",1720379012965,100.0,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720379014159,0.17,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720379014339,100.0,137.93,137.87,5.0772]
["bitfinex","SOLUSD",1720379016632,115.5097,137.95,137.84,35.7164]
["bitfinex","SOLUSD",1720379016633,200.0,137.95,137.88,5.0768]
["bitfinex","SOLUSD",1720379017531,100.0,137.95,137.88,5.0768]
["bitfinex","SOLUSD",1720379017931,100.0,137.95,137.89,15.7789]
["bitfinex","SOLUSD",1720379020065,0.17,137.96,137.89,15.7789]
["bitfinex","SOLUSD",1720379021666,100.0,137.97,137.9,6.4034]
["bitfinex","SOLUSD",1720379022059,100.0,137.95,137.9,6.4034]
["bitfinex","SOLUSD",1720379023562,0.17,137.96,137.9,6.4034]
["bitfinex","SOLUSD",1720379023769,100.0,137.97,137.9,6.4034]
["bitfinex","SOLUSD",1720379026556,100.0,137.97,137.9,11.4793]
["bitfinex","SOLUSD",1720379028155,100.0,137.99,137.9,11.4793]
["bitfinex","SOLUSD",1720379028345,100.0,138.0,137.9,6.4034]
["bitfinex","SOLUSD",1720379028544,100.0,138.0,137.94,15.5153]
["bitfinex","SOLUSD",1720379028741,100.0,138.0,137.95,6.1586]
["bitfinex","SOLUSD",1720379029367,100.0,138.01,137.95,6.1586]
["bitfinex","SOLUSD",1720379030377,100.0,137.98,137.94,15.5153]
["bitfinex","SOLUSD",1720379031065,200.0,138.0,137.94,15.5153]
["bitfinex","SOLUSD",1720379031270,0.17,137.99,137.94,15.5153]
["bitfinex","SOLUSD",1720379031777,100.0,137.98,137.94,15.5153]
["bitfinex","SOLUSD",1720379033670,0.17,137.99,137.94,15.5153]
["bitfinex","SOLUSD",1720379034549,100.0,138.0,137.94,15.5153]
["bitfinex","SOLUSD",1720379034752,100.0,138.0,137.94,20.5899]
["bitfinex","SOLUSD",1720379036283,5.0732,137.98,137.94,15.5153]
["bitfinex","SOLUSD",1720379036657,5.0729,137.99,137.94,20.5898]
["bitfinex","SOLUSD",1720379036883,5.0729,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720379037462,5.0724,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720379037863,100.0,138.04,137.94,15.5153]
["bitfinex","SOLUSD",1720379037864,5.0713,138.04,137.99,5.0725]
["bitfinex","SOLUSD",1720379038062,5.071,138.04,138.0,15.5153]
["bitfinex","SOLUSD",1720379038583,5.0714,138.03,138.0,15.5153]
["bitfinex","SOLUSD",1720379040073,5.0717,138.02,138.0,15.5153]
["bitfinex","SOLUSD",1720379041959,5.0714,138.03,138.0,15.5153]
["bitfinex","SOLUSD",1720379042166,5.0717,138.02,138.0,15.5153]
["bitfinex","SOLUSD",1720379043075,100.0,138.08,138.01,6.3025]
["bitfinex","SOLUSD",1720379043264,100.17,138.08,138.01,11.3742]
["bitfinex","SOLUSD",1720379043576,5.0706,138.05,138.01,6.3025]
["bitfinex","SOLUSD",1720379043966,5.0702,138.07,138.01,6.3025]
["bitfinex","SOLUSD",1720379044174,5.0702,138.07,138.01,35.7025]
["bitfinex","SOLUSD",1720379044583,5.0696,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720379044784,5.0696,138.08,138.04,20.8742]
["bitfinex","SOLUSD",1720379044972,5.0692,138.09,138.05,6.2805]
["bitfinex","SOLUSD",1720379045689,5.0688,138.1,138.05,6.2805]
["bitfinex","SOLUSD",1720379045870,5.0684,138.11,138.05,6.2805]
["bitfinex","SOLUSD",1720379049692,100.0,138.12,138.05,6.2805]
["bitfinex","SOLUSD",1720379050202,5.0692,138.09,138.05,6.2805]
["bitfinex","SOLUSD",1720379050367,100.0,138.1,138.05,6.2805]
["bitfinex","SOLUSD",1720379050570,5.0699,138.07,138.05,6.2805]
["bitfinex","SOLUSD",1720379050774,100.0,138.08,138.04,15.8034]
["bitfinex","SOLUSD",1720379050996,100.0,138.08,138.01,29.4]
["bitfinex","SOLUSD",1720379050997,100.0,138.08,138.02,6.2805]
["bitfinex","SOLUSD",1720379051287,100.0,138.1,138.02,6.2805]
["bitfinex","SOLUSD",1720379051470,100.17,138.11,138.02,6.2805]
["bitfinex","SOLUSD",1720379051785,100.0,138.11,138.02,6.2805]
["bitfinex","SOLUSD",1720379052277,100.0,138.12,138.02,6.2805]
["bitfinex","SOLUSD",1720379053167,100.0,138.12,138.03,15.8034]
["bitfinex","SOLUSD",1720379053372,0.17,138.11,138.03,15.8034]
["bitfinex","SOLUSD",1720379053786,100.0,138.08,138.03,15.8034]
["bitfinex","SOLUSD",1720379054195,0.17,138.07,138.03,15.8034]
["bitfinex","SOLUSD",1720379054382,0.17,138.09,138.03,15.8034]
["bitfinex","SOLUSD",1720379054897,100.0,138.08,138.03,15.8034]
["bitfinex","SOLUSD",1720379056478,100.0,138.06,138.02,6.2805]
["bitfinex","SOLUSD",1720379056788,0.17,138.07,138.02,6.2805]
["bitfinex","SOLUSD",1720379058476,0.17,138.07,138.02,11.3521]
["bitfinex","SOLUSD",1720379058676,0.17,138.07,138.04,5.0709]
["bitfinex","SOLUSD",1720379058875,100.0,138.1,138.03,5.071]
["bitfinex","SOLUSD",1720379059076,100.0,138.1,138.02,6.2805]
["bitfinex","SOLUSD",1720379059077,0.17,138.09,138.02,6.2805]
["bitfinex","SOLUSD",1720379059583,100.17,138.1,138.02,6.2805]
["bitfinex","SOLUSD",1720379059780,100.17,138.1,138.04,5.0709]
["bitfinex","SOLUSD",1720379059980,100.17,138.1,138.03,5.0712]
["bitfinex","SOLUSD",1720379060573,100.0,138.06,138.02,6.2805]
["bitfinex","SOLUSD",1720379060767,100.0,138.04,138.02,6.2805]
["bitfinex","SOLUSD",1720379061307,0.17,138.03,138.0,15.8034]
["bitfinex","SOLUSD",1720379062999,100.0,138.02,137.98,6.0177]
["bitfinex","SOLUSD",1720379063883,0.17,138.03,137.98,6.0177]
["bitfinex","SOLUSD",1720379063884,0.17,138.01,137.98,6.0177]
["bitfinex","SOLUSD",1720379064282,100.0,138.04,137.98,11.0907]
["bitfinex","SOLUSD",1720379064493,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720379065005,0.17,138.03,138.0,5.0723]
["bitfinex","SOLUSD",1720379065386,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720379065612,0.17,138.03,137.98,11.0908]
["bitfinex","SOLUSD",1720379066779,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720379067728,100.0,138.06,138.01,5.072]
["bitfinex","SOLUSD",1720379067891,100.0,138.06,138.01,5.0719]
["bitfinex","SOLUSD",1720379068299,100.0,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720379069115,0.17,138.05,138.0,5.0724]
["bitfinex","SOLUSD",1720379072214,0.17,138.05,138.01,5.072]
["bitfinex","SOLUSD",1720379072390,200.0,138.08,138.02,5.0714]
["bitfinex","SOLUSD",1720379072597,100.0,138.06,138.02,5.0714]
["bitfinex","SOLUSD",1720379073006,100.0,138.06,137.98,6.0177]
["bitfinex","SOLUSD",1720379073007,100.0,138.06,138.01,5.0719]
["bitfinex","SOLUSD",1720379073711,0.17,138.05,138.01,5.0719]
["bitfinex","SOLUSD",1720379074012,100.0,138.04,137.98,11.0906]
["bitfinex","SOLUSD",1720379074220,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720379075909,0.17,138.03,138.0,5.0724]
["bitfinex","SOLUSD",1720379076622,100.0,138.06,138.01,5.0719]
["bitfinex","SOLUSD",1720379076808,100.0,138.04,138.0,5.0723]
["bitfinex","SOLUSD",1720379077117,100.0,138.04,137.99,5.0725]
["bitfinex","SOLUSD",1720379077909,0.17,138.03,137.99,5.0725]
["bitfinex","SOLUSD",1720379078915,0.17,138.03,137.98,6.0177]
["bitfinex","SOLUSD",1720379079102,0.17,138.03,137.98,11.0907]
["bitfinex","SOLUSD",1720379081311,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720379081718,0.17,138.03,137.98,6.0177]
["bitfinex","SOLUSD",1720379082311,0.17,138.03,138.0,5.0723]
["bitfinex","SOLUSD",1720379084425,0.17,138.03,138.01,5.072]
["bitfinex","SOLUSD",1720379086123,0.17,138.03,138.0,5.0724]
["bitfinex","SOLUSD",1720379086619,115.5932,138.06,138.01,5.0719]
["bitfinex","SOLUSD",1720379086925,100.0,138.06,138.01,5.0719]
["bitfinex","SOLUSD",1720379087744,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720379088026,0.17,138.05,138.02,5.0716]
["bitfinex","SOLUSD",1720379088709,0.17,138.05,138.01,5.0719]
["bitfinex","SOLUSD",1720379089031,100.0,138.08,137.98,6.0177]
["bitfinex","SOLUSD",1720379089217,100.0,138.08,138.04,5.0708]
["bitfinex","SOLUSD",1720379090200,116.5104,138.12,138.03,6.2847]
["bitfinex","SOLUSD",1720379090822,100.0,138.1,138.03,6.2847]
["bitfinex","SOLUSD",1720379093909,0.17,138.11,138.03,6.2847]
["bitfinex","SOLUSD",1720379094327,100.0,138.1,138.03,6.2847]
["bitfinex","SOLUSD",1720379094527,0.17,138.09,138.03,6.2847]
["bitfinex","SOLUSD",1720379095238,100.0,138.1,138.03,6.2847]
["bitfinex","SOLUSD",1720379096522,100.0,138.1,138.07,14.69]
["bitfinex","SOLUSD",1720379096928,0.17,138.11,138.07,14.69]
["bitfinex","SOLUSD",1720379097125,0.17,138.11,138.08,14.69]
["bitfinex","SOLUSD",1720379098022,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379098404,0.17,138.11,138.03,6.2847]
["bitfinex","SOLUSD",1720379098611,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379099405,0.17,138.11,138.08,14.69]
["bitfinex","SOLUSD",1720379099625,100.0,138.12,138.08,14.69]
["bitfinex","SOLUSD",1720379099828,100.0,138.12,138.1,14.69]
["bitfinex","SOLUSD",1720379100213,0.17,138.13,138.1,14.69]
["bitfinex","SOLUSD",1720379101733,100.0,138.14,138.11,14.69]
["bitfinex","SOLUSD",1720379102532,100.0,138.14,138.1,14.69]
["bitfinex","SOLUSD",1720379102933,18.98139133,138.17,138.12,14.69]
["bitfinex","SOLUSD",1720379102934,100.0,138.17,138.12,14.69]
["bitfinex","SOLUSD",1720379103113,100.0,138.17,138.09,6.1153]
["bitfinex","SOLUSD",1720379103114,100.0,138.17,138.13,14.69]
["bitfinex","SOLUSD",1720379103321,100.0,138.15,138.09,6.1153]
["bitfinex","SOLUSD",1720379103525,100.0,138.15,138.12,14.69]
["bitfinex","SOLUSD",1720379103829,100.0,138.15,138.09,6.1153]
["bitfinex","SOLUSD",1720379104019,100.0,138.15,138.11,14.69]
["bitfinex","SOLUSD",1720379104226,0.17,138.14,138.11,14.69]
["bitfinex","SOLUSD",1720379104906,100.0,138.13,138.1,14.69]
["bitfinex","SOLUSD",1720379105333,100.0,138.13,138.09,6.1153]
["bitfinex","SOLUSD",1720379105334,0.17,138.12,138.09,14.69]
["bitfinex","SOLUSD",1720379109233,100.17,138.12,138.06,6.1153]
["bitfinex","SOLUSD",1720379109438,100.0,138.1,138.06,6.1153]
["bitfinex","SOLUSD",1720379109739,0.17,138.09,138.07,14.69]
["bitfinex","SOLUSD",1720379111325,0.17,138.09,138.05,15.2865]
["bitfinex","SOLUSD",1720379111932,0.17,138.09,138.06,14.69]
["bitfinex","SOLUSD",1720379112243,100.0,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720379112447,100.0,138.08,137.98,21.4018]
["bitfinex","SOLUSD",1720379112448,100.0,138.06,137.98,21.4018]
["bitfinex","SOLUSD",1720379112757,100.0,138.06,138.02,14.69]
["bitfinex","SOLUSD",1720379113041,100.0,138.02,137.98,21.4018]
["bitfinex","SOLUSD",1720379113244,0.17,138.01,138.0,14.69]
["bitfinex","SOLUSD",1720379113429,100.0,138.04,138.0,14.69]
["bitfinex","SOLUSD",1720379113630,0.17,138.03,138.0,14.69]
["bitfinex","SOLUSD",1720379114061,100.0,138.02,138.0,14.69]
["bitfinex","SOLUSD",1720379114362,0.17,138.01,138.0,14.69]
["bitfinex","SOLUSD",1720379115951,0.17,138.01,137.99,14.69]
["bitfinex","SOLUSD",1720379117139,0.17,138.01,137.99,19.7628]
["bitfinex","SOLUSD",1720379117542,100.0,138.04,138.0,5.0724]
["bitfinex","SOLUSD",1720379117780,100.0,138.02,137.98,11.1881]
["bitfinex","SOLUSD",1720379117937,0.17,138.01,137.99,19.7626]
["bitfinex","SOLUSD",1720379118140,100.0,138.02,137.99,19.7626]
["bitfinex","SOLUSD",1720379119447,100.0,138.02,137.99,5.0726]
["bitfinex","SOLUSD",1720379119640,100.0,138.02,137.99,19.7626]
["bitfinex","SOLUSD",1720379120153,100.0,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379120658,0.17,138.03,137.99,19.7627]
["bitfinex","SOLUSD",1720379120840,0.17,138.03,138.0,14.69]
["bitfinex","SOLUSD",1720379121551,100.0,138.04,138.0,19.7621]
["bitfinex","SOLUSD",1720379121756,114.69,138.06,138.0,19.7621]
["bitfinex","SOLUSD",1720379121946,100.0,138.04,138.01,5.072]
["bitfinex","SOLUSD",1720379122151,100.0,138.04,138.0,19.7623]
["bitfinex","SOLUSD",1720379122647,100.0,138.04,138.01,14.69]
["bitfinex","SOLUSD",1720379122847,100.0,138.06,138.01,19.762]
["bitfinex","SOLUSD",1720379123245,100.0,138.04,138.01,14.69]
["bitfinex","SOLUSD",1720379123842,100.0,138.04,138.0,19.7624]
["bitfinex","SOLUSD",1720379124444,100.0,138.04,138.0,14.69]
["bitfinex","SOLUSD",1720379124654,0.17,138.03,137.99,14.69]
["bitfinex","SOLUSD",1720379124944,100.0,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379125281,100.0,138.02,137.99,19.7627]
["bitfinex","SOLUSD",1720379125437,100.0,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379125767,100.0,138.02,137.99,19.7627]
["bitfinex","SOLUSD",1720379127460,100.0,138.02,137.99,5.0727]
["bitfinex","SOLUSD",1720379127667,100.0,138.02,137.99,19.7627]
["bitfinex","SOLUSD",1720379127964,0.17,138.03,137.99,19.7627]
["bitfinex","SOLUSD",1720379128143,0.17,138.03,138.0,19.7624]
["bitfinex","SOLUSD",1720379128345,0.17,138.03,138.0,14.69]
["bitfinex","SOLUSD",1720379128740,0.17,138.03,137.99,19.7627]
["bitfinex","SOLUSD",1720379129760,0.17,138.03,138.0,19.7624]
["bitfinex","SOLUSD",1720379130169,0.17,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720379130341,0.17,138.03,137.99,19.7627]
["bitfinex","SOLUSD",1720379130964,100.0,138.02,137.95,21.7831]
["bitfinex","SOLUSD",1720379131144,100.0,138.0,137.96,14.69]
["bitfinex","SOLUSD",1720379131342,0.17,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1720379131548,0.17,137.99,137.95,19.7642]
["bitfinex","SOLUSD",1720379131761,0.17,137.99,137.96,5.0738]
["bitfinex","SOLUSD",1720379131981,0.17,137.99,137.95,5.0741]
["bitfinex","SOLUSD",1720379133068,0.17,137.99,137.96,5.0738]
["bitfinex","SOLUSD",1720379133566,0.17,137.99,137.97,5.0734]
["bitfinex","SOLUSD",1720379133740,0.17,137.99,137.97,19.7634]
["bitfinex","SOLUSD",1720379133943,0.17,137.99,137.97,5.0734]
["bitfinex","SOLUSD",1720379134247,100.0,138.0,137.98,5.0731]
["bitfinex","SOLUSD",1720379134449,100.0,138.0,137.97,19.7634]
["bitfinex","SOLUSD",1720379134956,0.17,137.99,137.95,19.764]
["bitfinex","SOLUSD",1720379135467,100.0,137.98,137.94,19.7646]
["bitfinex","SOLUSD",1720379135768,0.17,137.97,137.94,19.7646]
["bitfinex","SOLUSD",1720379136269,0.17,137.97,137.93,0.1980644]
["bitfinex","SOLUSD",1720379136469,0.17,137.97,137.93,14.8880644]
["bitfinex","SOLUSD",1720379136654,0.17,137.97,137.93,19.9629644]
["bitfinex","SOLUSD",1720379136857,0.17,137.97,137.94,14.69]
["bitfinex","SOLUSD",1720379139253,0.17,137.97,137.95,14.69]
["bitfinex","SOLUSD",1720379139584,0.17,137.97,137.93,5.2729644]
["bitfinex","SOLUSD",1720379139879,0.17,137.97,137.94,14.69]
["bitfinex","SOLUSD",1720379141469,0.17,137.97,137.93,5.2729644]
["bitfinex","SOLUSD",1720379141680,100.0,137.95,137.93,0.1980644]
["bitfinex","SOLUSD",1720379141850,100.0,137.97,137.93,0.1980644]
["bitfinex","SOLUSD",1720379142052,100.0,137.97,137.93,14.8880644]
["bitfinex","SOLUSD",1720379142354,0.17,137.96,137.93,14.8880644]
["bitfinex","SOLUSD",1720379142664,100.0,137.99,137.94,14.69]
["bitfinex","SOLUSD",1720379142869,0.17,137.98,137.96,14.69]
["bitfinex","SOLUSD",1720379143064,0.17,137.98,137.97,14.69]
["bitfinex","SOLUSD",1720379143989,0.17,137.98,137.96,14.69]
["bitfinex","SOLUSD",1720379144959,0.17,137.98,137.94,6.152]
["bitfinex","SOLUSD",1720379145179,0.17,137.98,137.95,14.69]
["bitfinex","SOLUSD",1720379145859,100.0,137.97,137.95,14.69]
["bitfinex","SOLUSD",1720379146053,100.0,137.97,137.94,14.69]
["bitfinex","SOLUSD",1720379146759,100.0,137.97,137.94,19.7646]
["bitfinex","SOLUSD",1720379146956,100.0,137.97,137.95,14.69]
["bitfinex","SOLUSD",1720379148181,100.0,137.97,137.94,14.69]
["bitfinex","SOLUSD",1720379148352,100.0,137.97,137.93,0.1980644]
["bitfinex","SOLUSD",1720379148552,100.0,137.97,137.94,14.69]
["bitfinex","SOLUSD",1720379148553,0.17,137.96,137.94,14.69]
["bitfinex","SOLUSD",1720379149677,0.17,137.96,137.95,14.69]
["bitfinex","SOLUSD",1720379150074,0.17,137.96,137.94,14.69]
["bitfinex","SOLUSD",1720379153166,0.17,137.96,137.95,14.69]
["bitfinex","SOLUSD",1720379156587,100.0,138.0,137.95,14.69]
["bitfinex","SOLUSD",1720379156766,100.0,138.0,137.96,14.69]
["bitfinex","SOLUSD",1720379157778,0.17,137.99,137.96,14.69]
["bitfinex","SOLUSD",1720379158487,100.0,137.98,137.93,0.1980644]
["bitfinex","SOLUSD",1720379158783,0.17,137.97,137.93,0.1980644]
["bitfinex","SOLUSD",1720379158957,0.17,137.97,137.95,14.69]
["bitfinex","SOLUSD",1720379159161,0.17,137.97,137.93,0.1980644]
["bitfinex","SOLUSD",1720379159375,100.0,137.96,137.93,14.8880644]
["bitfinex","SOLUSD",1720379159883,100.0,137.96,137.94,14.69]
["bitfinex","SOLUSD",1720379160586,0.17,137.97,137.94,14.69]
["bitfinex","SOLUSD",1720379160762,100.0,138.0,137.93,0.1980644]
["bitfinex","SOLUSD",1720379160961,0.17,137.99,137.96,14.69]
["bitfinex","SOLUSD",1720379161158,100.0,137.95,137.93,0.1980644]
["bitfinex","SOLUSD",1720379161357,0.17,137.94,137.93,0.1980644]
["bitfinex","SOLUSD",1720379162470,0.17,137.94,137.93,14.8880644]
["bitfinex","SOLUSD",1720379163067,100.0,137.95,137.93,14.8880644]
["bitfinex","SOLUSD",1720379163669,100.0,137.95,137.93,0.1980644]
["bitfinex","SOLUSD",1720379163870,0.17,137.94,137.93,0.1980644]
["bitfinex","SOLUSD",1720379164787,100.0,137.97,137.93,0.1980644]
["bitfinex","SOLUSD",1720379164970,0.17,137.96,137.94,14.69]
["bitfinex","SOLUSD",1720379165500,100.0,137.99,137.95,14.69]
["bitfinex","SOLUSD",1720379165662,100.0,137.99,137.96,14.69]
["bitfinex","SOLUSD",1720379166260,100.0,137.98,137.96,14.69]
["bitfinex","SOLUSD",1720379166590,100.0,138.0,137.96,14.69]
["bitfinex","SOLUSD",1720379167090,100.0,138.0,137.96,19.7639]
["bitfinex","SOLUSD",1720379167282,100.0,138.0,137.96,5.0739]
["bitfinex","SOLUSD",1720379167473,100.0,138.0,137.97,14.69]
["bitfinex","SOLUSD",1720379167890,16.6499,138.02,137.98,14.69]
["bitfinex","SOLUSD",1720379168089,100.0,138.01,137.98,14.69]
["bitfinex","SOLUSD",1720379168664,100.0,138.03,137.98,14.69]
["bitfinex","SOLUSD",1720379169080,13.07944638,138.02,137.98,14.69]
["bitfinex","SOLUSD",1720379169292,0.17,138.01,137.98,14.69]
["bitfinex","SOLUSD",1720379169497,0.17,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379170203,100.0,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720379170369,100.0,138.03,138.01,14.69]
["bitfinex","SOLUSD",1720379171597,205.6623566,138.06,138.02,14.69]
["bitfinex","SOLUSD",1720379171766,200.0,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720379172398,100.0,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720379172770,0.17,138.05,138.04,14.69]
["bitfinex","SOLUSD",1720379172970,100.0,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720379173170,100.0,138.06,138.05,14.69]
["bitfinex","SOLUSD",1720379173888,100.0,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720379174287,0.17,138.05,138.04,14.69]
["bitfinex","SOLUSD",1720379174896,243.4334,138.07,138.04,14.69]
["bitfinex","SOLUSD",1720379175078,100.0,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720379175574,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720379175779,100.0,138.08,138.05,14.69]
["bitfinex","SOLUSD",1720379176393,0.17,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720379176770,100.0,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720379176975,100.0,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720379177193,100.17,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720379178698,100.17,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720379179300,100.17,138.08,138.03,15.3202]
["bitfinex","SOLUSD",1720379179704,100.17,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720379179885,100.17,138.08,138.03,15.3202]
["bitfinex","SOLUSD",1720379180090,100.17,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720379180288,100.17,138.08,138.03,15.3202]
["bitfinex","SOLUSD",1720379180494,0.17,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720379184690,100.0,138.08,138.05,14.69]
["bitfinex","SOLUSD",1720379184904,100.0,138.08,138.03,15.3202]
["bitfinex","SOLUSD",1720379184905,100.0,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720379185105,100.0,138.12,138.07,14.69]
["bitfinex","SOLUSD",1720379185332,100.0,138.12,138.09,14.69]
["bitfinex","SOLUSD",1720379186401,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379188011,100.0,138.1,138.03,15.3202]
["bitfinex","SOLUSD",1720379188203,100.0,138.1,138.09,14.69]
["bitfinex","SOLUSD",1720379188410,100.0,138.1,138.08,14.69]
["bitfinex","SOLUSD",1720379188411,100.17,138.1,138.08,14.69]
["bitfinex","SOLUSD",1720379188910,0.17,138.1,138.09,14.69]
["bitfinex","SOLUSD",1720379190119,100.0,138.12,138.09,14.69]
["bitfinex","SOLUSD",1720379190308,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379190621,100.0,138.1,138.09,14.69]
["bitfinex","SOLUSD",1720379190917,0.17,138.1,138.09,14.69]
["bitfinex","SOLUSD",1720379193417,100.0,138.12,138.09,14.69]
["bitfinex","SOLUSD",1720379193615,100.0,138.12,138.1,14.69]
["bitfinex","SOLUSD",1720379198323,100.0,138.12,138.07,6.5057]
["bitfinex","SOLUSD",1720379198503,100.0,138.12,138.09,14.69]
["bitfinex","SOLUSD",1720379206421,100.0,138.12,138.07,6.5057]
["bitfinex","SOLUSD",1720379206618,100.0,138.12,138.09,14.69]
["bitfinex","SOLUSD",1720379206800,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379214203,100.0,138.1,138.04,6.4455]
["bitfinex","SOLUSD",1720379214608,100.0,138.1,138.08,14.69]
["bitfinex","SOLUSD",1720379217039,0.17,138.11,138.04,6.4455]
["bitfinex","SOLUSD",1720379217332,0.17,138.11,138.08,14.69]
["bitfinex","SOLUSD",1720379217539,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379219134,0.17,138.11,138.04,6.4455]
["bitfinex","SOLUSD",1720379219330,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379219532,113.06998676,138.1,138.04,6.4455]
["bitfinex","SOLUSD",1720379219844,0.17,138.09,138.08,14.69]
["bitfinex","SOLUSD",1720379220012,0.17,138.09,138.0,21.7781]
["bitfinex","SOLUSD",1720379220013,100.0,138.08,138.0,21.7781]
["bitfinex","SOLUSD",1720379220214,13.24098971,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720379220428,0.17,138.07,138.04,14.69]
["bitfinex","SOLUSD",1720379220820,100.0,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720379221023,100.0,138.03,137.96,21.7781]
["bitfinex","SOLUSD",1720379221235,0.17,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379221739,100.0,138.01,137.96,21.7781]
["bitfinex","SOLUSD",1720379221929,100.0,138.01,137.98,14.69]
["bitfinex","SOLUSD",1720379222329,100.0,138.01,137.99,14.69]
["bitfinex","SOLUSD",1720379222723,100.0,138.01,137.98,14.69]
["bitfinex","SOLUSD",1720379223816,0.17,138.0,137.98,14.69]
["bitfinex","SOLUSD",1720379225146,0.17,138.0,137.97,14.69]
["bitfinex","SOLUSD",1720379226049,0.17,138.0,137.97,5.0734]
["bitfinex","SOLUSD",1720379226217,0.17,138.0,137.98,14.69]
["bitfinex","SOLUSD",1720379226416,0.17,138.0,137.99,14.69]
["bitfinex","SOLUSD",1720379226942,100.0,138.03,137.99,14.69]
["bitfinex","SOLUSD",1720379227116,100.0,138.03,138.0,14.69]
["bitfinex","SOLUSD",1720379228317,0.17,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379228825,100.0,138.01,137.97,5.0735]
["bitfinex","SOLUSD",1720379229043,100.0,138.01,137.98,14.69]
["bitfinex","SOLUSD",1720379229551,0.17,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379230042,112.0992297,138.06,137.94,21.7325]
["bitfinex","SOLUSD",1720379230043,100.0,138.05,137.94,21.7325]
["bitfinex","SOLUSD",1720379230257,100.0,138.05,137.95,20.0]
["bitfinex","SOLUSD",1720379230545,100.0,138.05,138.02,14.69]
["bitfinex","SOLUSD",1720379231253,100.0,138.05,138.01,14.69]
["bitfinex","SOLUSD",1720379231414,100.0,138.03,138.01,14.69]
["bitfinex","SOLUSD",1720379231614,100.0,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720379231818,100.0,138.01,137.98,14.69]
["bitfinex","SOLUSD",1720379232017,0.17,138.02,137.99,14.69]
["bitfinex","SOLUSD",1720379233143,0.17,138.02,138.0,14.69]
["bitfinex","SOLUSD",1720379233747,100.0,138.03,138.0,14.69]
["bitfinex","SOLUSD",1720379233924,105.0708,138.05,138.02,14.69]
["bitfinex","SOLUSD",1720379234114,0.17,138.04,138.02,14.69]
["bitfinex","SOLUSD",1720379234542,0.17,138.04,138.03,14.69]
["bitfinex","SOLUSD",1720379234840,105.0708,138.05,138.03,14.69]
["bitfinex","SOLUSD",1720379235943,100.0,138.05,138.03,14.69]
["bitfinex","SOLUSD",1720379236330,5.0702,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720379236542,5.0702,138.06,138.05,14.69]
["bitfinex","SOLUSD",1720379238426,105.0698,138.08,138.05,14.69]
["bitfinex","SOLUSD",1720379238728,105.0698,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720379239628,5.0698,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720379239823,5.0688,138.1,138.05,21.8005]
["bitfinex","SOLUSD",1720379240051,5.0688,138.1,138.09,14.69]
["bitfinex","SOLUSD",1720379241441,5.0688,138.1,138.05,21.8005]
["bitfinex","SOLUSD",1720379241656,5.0688,138.1,138.09,14.69]
["bitfinex","SOLUSD",1720379241851,5.0684,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379242464,5.0684,138.11,138.1,14.69]
["bitfinex","SOLUSD",1720379249667,108.24339427,138.16,138.1,20.7854]
["bitfinex","SOLUSD",1720379249865,5.0676,138.14,138.1,6.0954]
["bitfinex","SOLUSD",1720379250049,5.0676,138.14,138.13,14.69]
["bitfinex","SOLUSD",1720379250365,5.0676,138.14,138.1,6.0954]
["bitfinex","SOLUSD",1720379252162,5.0676,138.14,138.13,14.69]
["bitfinex","SOLUSD",1720379252360,5.067,138.15,138.13,14.69]
["bitfinex","SOLUSD",1720379252561,5.067,138.15,138.14,14.69]
["bitfinex","SOLUSD",1720379253452,5.0661,138.18,138.14,14.69]
["bitfinex","SOLUSD",1720379253655,105.0652,138.2,138.17,14.69]
["bitfinex","SOLUSD",1720379253855,105.0652,138.2,138.18,14.69]
["bitfinex","SOLUSD",1720379254060,5.0654,138.19,138.1,6.0954]
["bitfinex","SOLUSD",1720379254252,5.0654,138.19,138.18,14.69]
["bitfinex","SOLUSD",1720379254642,5.0654,138.19,138.17,14.69]
["bitfinex","SOLUSD",1720379254846,5.0654,138.19,138.18,14.69]
["bitfinex","SOLUSD",1720379257354,5.0662,138.18,138.16,14.69]
["bitfinex","SOLUSD",1720379257552,5.0662,138.18,138.14,15.5432]
["bitfinex","SOLUSD",1720379257855,5.0662,138.18,138.16,14.69]
["bitfinex","SOLUSD",1720379259056,0.17,138.19,138.13,5.0675]
["bitfinex","SOLUSD",1720379259372,100.17,138.18,138.12,5.068]
["bitfinex","SOLUSD",1720379259560,100.0,138.16,138.11,15.6018]
["bitfinex","SOLUSD",1720379259765,0.17,138.15,138.13,14.69]
["bitfinex","SOLUSD",1720379261264,5.2369,138.15,138.13,14.69]
["bitfinex","SOLUSD",1720379262385,0.17,138.15,138.13,14.69]
["bitfinex","SOLUSD",1720379262557,0.17,138.15,138.14,14.69]
["bitfinex","SOLUSD",1720379262960,105.0661,138.18,138.14,19.7572]
["bitfinex","SOLUSD",1720379263192,100.0,138.2,138.16,14.69]
["bitfinex","SOLUSD",1720379263471,105.0652,138.2,138.18,14.69]
["bitfinex","SOLUSD",1720379264460,105.0652,138.2,138.17,14.69]
["bitfinex","SOLUSD",1720379264662,0.17,138.19,138.17,14.69]
["bitfinex","SOLUSD",1720379264976,0.17,138.19,138.18,14.69]
["bitfinex","SOLUSD",1720379268181,5.2355,138.19,138.17,14.69]
["bitfinex","SOLUSD",1720379269492,5.2355,138.19,138.13,15.6018]
["bitfinex","SOLUSD",1720379269493,5.067,138.15,138.13,14.69]
["bitfinex","SOLUSD",1720379269677,105.0669,138.15,138.1,11.1641]
["bitfinex","SOLUSD",1720379269978,5.2366,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720379270358,5.2366,138.16,138.15,14.69]
["bitfinex","SOLUSD",1720379270571,0.17,138.16,138.15,14.69]
["bitfinex","SOLUSD",1720379270765,100.0,138.17,138.15,14.69]
["bitfinex","SOLUSD",1720379270969,5.0658,138.18,138.15,14.69]
["bitfinex","SOLUSD",1720379271273,0.17,138.17,138.15,14.69]
["bitfinex","SOLUSD",1720379274684,0.17,138.17,138.13,5.0673]
["bitfinex","SOLUSD",1720379274973,5.2362,138.17,138.14,14.69]
["bitfinex","SOLUSD",1720379275577,5.2362,138.17,138.13,5.0673]
["bitfinex","SOLUSD",1720379275578,100.0,138.14,138.1,6.0954]
["bitfinex","SOLUSD",1720379275877,100.0,138.14,138.12,14.69]
["bitfinex","SOLUSD",1720379276082,100.0,138.14,138.11,14.69]
["bitfinex","SOLUSD",1720379276381,100.0,138.14,138.12,14.69]
["bitfinex","SOLUSD",1720379278470,105.0674,138.14,138.12,14.69]
["bitfinex","SOLUSD",1720379278861,0.17,138.13,138.11,14.69]
["bitfinex","SOLUSD",1720379279667,0.17,138.13,138.1,6.0954]
["bitfinex","SOLUSD",1720379279871,100.0,138.12,138.06,6.0467]
["bitfinex","SOLUSD",1720379280158,100.0,138.1,138.05,16.6264]
["bitfinex","SOLUSD",1720379280397,105.0689,138.1,138.07,14.69]
["bitfinex","SOLUSD",1720379282261,5.2391,138.09,138.05,5.0705]
["bitfinex","SOLUSD",1720379282467,0.17,138.09,138.07,14.69]
["bitfinex","SOLUSD",1720379283080,100.0,138.12,138.08,19.7593]
["bitfinex","SOLUSD",1720379283268,0.17,138.11,138.09,14.69]
["bitfinex","SOLUSD",1720379283659,0.17,138.11,138.1,14.69]
["bitfinex","SOLUSD",1720379284266,100.0,138.12,138.1,14.69]
["bitfinex","SOLUSD",1720379284576,104.21162402,138.16,138.11,14.69]
["bitfinex","SOLUSD",1720379284780,104.21162402,138.16,138.08,14.69]
["bitfinex","SOLUSD",1720379284781,100.0,138.14,138.12,14.69]
["bitfinex","SOLUSD",1720379284975,100.0,138.14,138.11,14.69]
["bitfinex","SOLUSD",1720379285586,104.21162402,138.16,138.12,14.69]
["bitfinex","SOLUSD",1720379285790,0.17,138.15,138.12,14.69]
["bitfinex","SOLUSD",1720379286090,100.0,138.14,138.12,14.69]
["bitfinex","SOLUSD",1720379286282,100.0,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720379286697,0.17,138.15,138.1,5.0686]
["bitfinex","SOLUSD",1720379286875,0.17,138.15,138.12,14.69]
["bitfinex","SOLUSD",1720379288883,18.72177025,138.18,138.14,14.69]
["bitfinex","SOLUSD",1720379288884,104.03177025,138.18,138.14,14.69]
["bitfinex","SOLUSD",1720379289091,104.03177025,138.18,138.11,5.0683]
["bitfinex","SOLUSD",1720379289092,0.17,138.17,138.15,14.69]
["bitfinex","SOLUSD",1720379289491,0.17,138.17,138.14,14.69]
["bitfinex","SOLUSD",1720379289697,100.0,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720379290801,100.0,138.16,138.13,14.69]
["bitfinex","SOLUSD",1720379291202,100.0,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720379291397,0.17,138.17,138.14,14.69]
["bitfinex","SOLUSD",1720379292299,100.0,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720379292913,0.17,138.17,138.14,14.69]
["bitfinex","SOLUSD",1720379293708,0.17,138.17,138.15,14.69]
["bitfinex","SOLUSD",1720379296793,100.0,138.2,138.12,21.6335]
["bitfinex","SOLUSD",1720379296999,13.06433546,138.19,138.18,14.69]
["bitfinex","SOLUSD",1720379297687,100.0,138.24,138.18,14.69]
["bitfinex","SOLUSD",1720379297891,33.95825493,138.23,138.2,14.69]
["bitfinex","SOLUSD",1720379298093,33.95825493,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379298291,20.896698,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379298479,13.06043625,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379298679,13.06045063,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379298891,100.0,138.24,138.21,14.69]
["bitfinex","SOLUSD",1720379299104,100.0,138.24,138.22,14.69]
["bitfinex","SOLUSD",1720379299606,100.0,138.24,138.21,14.69]
["bitfinex","SOLUSD",1720379299913,100.0,138.24,138.22,14.69]
["bitfinex","SOLUSD",1720379300128,0.663085,138.28,138.22,14.69]
["bitfinex","SOLUSD",1720379300129,100.0,138.26,138.22,14.69]
["bitfinex","SOLUSD",1720379300282,20.89332987,138.25,138.24,14.69]
["bitfinex","SOLUSD",1720379300479,100.663085,138.28,138.24,14.69]
["bitfinex","SOLUSD",1720379300701,100.0,138.26,138.17,21.6335]
["bitfinex","SOLUSD",1720379300904,100.0,138.26,138.24,14.69]
["bitfinex","SOLUSD",1720379301508,100.0,138.26,138.23,14.69]
["bitfinex","SOLUSD",1720379302788,100.663085,138.28,138.25,14.69]
["bitfinex","SOLUSD",1720379303092,0.663085,138.28,138.26,14.69]
["bitfinex","SOLUSD",1720379304296,0.17,138.27,138.26,14.69]
["bitfinex","SOLUSD",1720379305715,0.663085,138.28,138.26,14.69]
["bitfinex","SOLUSD",1720379306009,0.663085,138.28,138.27,14.69]
["bitfinex","SOLUSD",1720379308497,0.663085,138.28,138.24,14.69]
["bitfinex","SOLUSD",1720379308706,0.663085,138.28,138.23,21.9716]
["bitfinex","SOLUSD",1720379309012,100.663085,138.28,138.25,14.69]
["bitfinex","SOLUSD",1720379309216,0.17,138.27,138.25,14.69]
["bitfinex","SOLUSD",1720379309817,0.17,138.27,138.26,14.69]
["bitfinex","SOLUSD",1720379312006,0.17,138.27,138.23,21.9716]
["bitfinex","SOLUSD",1720379312211,0.17,138.27,138.26,14.69]
["bitfinex","SOLUSD",1720379317824,0.17,138.27,138.25,14.69]
["bitfinex","SOLUSD",1720379318521,0.17,138.27,138.23,21.9716]
["bitfinex","SOLUSD",1720379318725,100.0,138.23,138.17,22.0099]
["bitfinex","SOLUSD",1720379318915,100.0,138.23,138.2,14.69]
["bitfinex","SOLUSD",1720379319225,0.17,138.22,138.2,14.69]
["bitfinex","SOLUSD",1720379321104,0.17,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379321718,0.17,138.22,138.2,14.69]
["bitfinex","SOLUSD",1720379322209,0.17,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379324825,100.0,138.25,138.21,14.69]
["bitfinex","SOLUSD",1720379324998,0.17,138.24,138.21,14.69]
["bitfinex","SOLUSD",1720379325202,100.0,138.23,138.21,14.69]
["bitfinex","SOLUSD",1720379325410,0.17,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379329109,0.17,138.22,138.17,22.0099]
["bitfinex","SOLUSD",1720379329434,0.17,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720379330230,100.0,138.25,138.21,14.69]
["bitfinex","SOLUSD",1720379330436,100.0,138.25,138.17,22.0099]
["bitfinex","SOLUSD",1720379330635,100.0,138.25,138.22,14.69]
["bitfinex","SOLUSD",1720379332030,100.0,138.25,138.23,14.69]
["bitfinex","SOLUSD",1720379333734,100.0,138.27,138.24,14.69]
["bitfinex","SOLUSD",1720379335019,100.0,138.27,138.23,14.69]
["bitfinex","SOLUSD",1720379335232,100.0,138.24,138.21,14.69]
["bitfinex","SOLUSD",1720379337031,0.17,138.23,138.2,14.69]
["bitfinex","SOLUSD",1720379341642,100.0,138.26,138.17,22.0099]
["bitfinex","SOLUSD",1720379341940,20.89453619,138.25,138.24,14.69]
["bitfinex","SOLUSD",1720379342618,20.89453619,138.27,138.24,14.69]
["bitfinex","SOLUSD",1720379343622,100.663085,138.28,138.24,14.69]
["bitfinex","SOLUSD",1720379343916,21.06123491,138.27,138.24,14.69]
["bitfinex","SOLUSD",1720379344745,21.06123491,138.27,138.26,14.69]
["bitfinex","SOLUSD",1720379344928,20.89123491,138.27,138.26,14.69]
["bitfinex","SOLUSD",1720379345322,0.663085,138.28,138.26,14.69]
["bitfinex","SOLUSD",1720379345637,0.663085,138.28,138.27,14.69]
["bitfinex","SOLUSD",1720379347931,0.663085,138.28,138.22,21.5533]
["bitfinex","SOLUSD",1720379348135,0.663085,138.28,138.27,14.69]
["bitfinex","SOLUSD",1720379348337,0.663085,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720379348549,0.663085,138.28,138.27,14.69]
["bitfinex","SOLUSD",1720379353927,0.663085,138.28,138.24,58.76]
["bitfinex","SOLUSD",1720379354251,0.663085,138.28,138.22,21.5533]
["bitfinex","SOLUSD",1720379354436,0.663085,138.28,138.27,14.69]
["bitfinex","SOLUSD",1720379355842,0.663085,138.28,138.19,16.0281]
["bitfinex","SOLUSD",1720379355843,15.353085,138.28,138.19,16.0281]
["bitfinex","SOLUSD",1720379356043,100.0,138.26,138.23,14.69]
["bitfinex","SOLUSD",1720379356227,0.17,138.25,138.23,14.69]
["bitfinex","SOLUSD",1720379356758,0.17,138.25,138.19,16.0281]
["bitfinex","SOLUSD",1720379357054,21.06233671,138.25,138.21,14.69]
["bitfinex","SOLUSD",1720379357234,100.0,138.24,138.16,16.0281]
["bitfinex","SOLUSD",1720379357426,20.89320936,138.23,138.19,14.69]
["bitfinex","SOLUSD",1720379357629,100.0,138.24,138.2,14.69]
["bitfinex","SOLUSD",1720379357930,100.0,138.24,138.21,14.69]
["bitfinex","SOLUSD",1720379358651,100.0,138.24,138.16,45.3381]
["bitfinex","SOLUSD",1720379359150,13.05848061,138.23,138.16,45.3381]
["bitfinex","SOLUSD",1720379359354,100.0,138.24,138.16,45.3381]
["bitfinex","SOLUSD",1720379359553,13.22854457,138.23,138.16,45.3381]
["bitfinex","SOLUSD",1720379359759,100.0,138.24,138.16,45.3381]
["bitfinex","SOLUSD",1720379360053,13.05869945,138.23,138.16,45.3381]
["bitfinex","SOLUSD",1720379360358,0.17,138.25,138.16,45.3381]
["bitfinex","SOLUSD",1720379360532,13.05849285,138.24,138.16,45.3381]
["bitfinex","SOLUSD",1720379360735,0.17,138.25,138.16,45.3381]
["bitfinex","SOLUSD",1720379360935,13.05822881,138.24,138.16,45.3381]
["bitfinex","SOLUSD",1720379361127,0.17,138.25,138.16,45.3381]
["bitfinex","SOLUSD",1720379361328,120.85935525,138.28,138.17,20.0]
["bitfinex","SOLUSD",1720379361548,33.94918573,138.27,138.19,29.31]
["bitfinex","SOLUSD",1720379361751,33.94918573,138.26,138.2,20.0]
["bitfinex","SOLUSD",1720379361965,0.663085,138.28,138.2,20.0]
["bitfinex","SOLUSD",1720379362142,13.05688164,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720379362335,33.9478819,138.26,138.19,29.31]
["bitfinex","SOLUSD",1720379362535,13.05688164,138.25,138.19,29.31]
["bitfinex","SOLUSD",1720379362741,0.663085,138.28,138.19,29.31]
["bitfinex","SOLUSD",1720379362966,13.05673363,138.27,138.19,29.31]
["bitfinex","SOLUSD",1720379363142,0.663085,138.28,138.19,29.31]
["bitfinex","SOLUSD",1720379363456,13.05659057,138.27,138.19,29.31]
["bitfinex","SOLUSD",1720379363649,13.05659057,138.26,138.19,29.31]
["bitfinex","SOLUSD",1720379363851,13.05659057,138.27,138.19,29.31]
["bitfinex","SOLUSD",1720379364049,13.05663883,138.26,138.19,29.31]
["bitfinex","SOLUSD",1720379364250,0.663085,138.28,138.2,6.2424]
["bitfinex","SOLUSD",1720379364452,13.05580623,138.27,138.2,6.2424]
["bitfinex","SOLUSD",1720379364751,13.05580623,138.26,138.2,6.2424]
["bitfinex","SOLUSD",1720379365054,0.663085,138.28,138.2,6.2424]
["bitfinex","SOLUSD",1720379365258,13.05580298,138.27,138.2,6.2424]
["bitfinex","SOLUSD",1720379365475,13.05580298,138.26,138.2,6.2424]
["bitfinex","SOLUSD",1720379365751,0.663085,138.28,138.2,6.2424]
["bitfinex","SOLUSD",1720379365949,13.05663883,138.27,138.2,6.2424]
["bitfinex","SOLUSD",1720379366148,13.05663883,138.26,138.2,6.2424]
["bitfinex","SOLUSD",1720379366350,13.05663883,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379366546,0.663085,138.28,138.2,6.2424]
["bitfinex","SOLUSD",1720379366756,13.05674816,138.27,138.2,6.2424]
["bitfinex","SOLUSD",1720379367060,13.056148,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379367252,0.663085,138.28,138.21,15.9447]
["bitfinex","SOLUSD",1720379367557,13.05579894,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379367753,13.05579894,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379367977,0.663085,138.28,138.21,15.9447]
["bitfinex","SOLUSD",1720379368257,13.05579813,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379368435,13.05579813,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379368639,0.663085,138.28,138.21,15.9447]
["bitfinex","SOLUSD",1720379368864,13.05586013,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379369159,13.05586013,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379369354,100.663085,138.28,138.21,15.9447]
["bitfinex","SOLUSD",1720379369355,13.05586013,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379369552,100.663085,138.28,138.21,15.9447]
["bitfinex","SOLUSD",1720379369756,34.1168725,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379369967,33.94699465,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379370263,13.05641866,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379370442,13.05641866,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379372562,20.89192235,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379372750,13.05641866,138.24,138.21,15.9447]
["bitfinex","SOLUSD",1720379373144,0.17,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379373346,13.05745795,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379373555,13.05731392,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379373762,13.05731392,138.24,138.21,15.9447]
["bitfinex","SOLUSD",1720379373950,0.17,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379374143,13.05731068,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379374344,33.94900777,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379374565,13.05731068,138.24,138.21,15.9447]
["bitfinex","SOLUSD",1720379374764,13.05731068,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379374957,20.89171266,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379375257,13.05731068,138.24,138.21,15.9447]
["bitfinex","SOLUSD",1720379375766,0.17,138.27,138.21,15.9447]
["bitfinex","SOLUSD",1720379375971,13.05779017,138.26,138.21,15.9447]
["bitfinex","SOLUSD",1720379376263,13.05779017,138.25,138.21,15.9447]
["bitfinex","SOLUSD",1720379376464,100.0,138.26,138.2,6.2424]
["bitfinex","SOLUSD",1720379376668,0.17,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379377055,100.0,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379377447,0.17,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379377670,13.05746543,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379377866,0.17,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379378045,13.05667348,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379378245,0.17,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379378445,13.057254,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379378669,100.0,138.26,138.2,6.2424]
["bitfinex","SOLUSD",1720379378965,33.94786616,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379379169,13.05687559,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379379364,100.0,138.26,138.2,6.2424]
["bitfinex","SOLUSD",1720379379562,13.22666504,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379379760,13.05666504,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379379956,0.17,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379380154,13.05646623,138.24,138.2,6.2424]
["bitfinex","SOLUSD",1720379380489,0.17,138.25,138.2,6.2424]
["bitfinex","SOLUSD",1720379380674,13.05647654,138.24,138.22,14.65]
["bitfinex","SOLUSD",1720379380973,0.17,138.25,138.22,14.65]
["bitfinex","SOLUSD",1720379381948,0.17,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379382666,0.17,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379382870,13.22596855,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379383379,13.05568994,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379384851,18.11888994,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379385766,13.05568994,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379386590,13.05558675,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379386978,0.663085,138.28,138.24,14.65]
["bitfinex","SOLUSD",1720379387180,13.05558675,138.27,138.26,14.65]
["bitfinex","SOLUSD",1720379387997,5.725285,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379392581,5.725285,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379392765,18.94851996,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379393157,5.895285,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379393364,18.94851996,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379396486,5.895285,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379396779,13.71631996,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379396977,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379400372,0.663085,138.28,138.25,6.3467]
["bitfinex","SOLUSD",1720379400676,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379402484,100.663085,138.28,138.23,15.8179]
["bitfinex","SOLUSD",1720379402692,100.663085,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379402882,0.663085,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379403077,5.725285,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379403474,105.725285,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379405795,100.0,138.26,138.19,15.0949]
["bitfinex","SOLUSD",1720379406007,34.11765452,138.25,138.21,14.65]
["bitfinex","SOLUSD",1720379406176,113.05587869,138.24,138.21,14.65]
["bitfinex","SOLUSD",1720379406375,100.0,138.24,138.21,14.65]
["bitfinex","SOLUSD",1720379406786,100.0,138.24,138.19,15.0949]
["bitfinex","SOLUSD",1720379407093,100.0,138.24,138.2,14.65]
["bitfinex","SOLUSD",1720379407890,100.0,138.24,138.21,14.65]
["bitfinex","SOLUSD",1720379408292,0.17,138.25,138.21,14.65]
["bitfinex","SOLUSD",1720379408499,0.17,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379408686,0.17,138.25,138.22,14.65]
["bitfinex","SOLUSD",1720379411412,100.663085,138.28,138.22,14.65]
["bitfinex","SOLUSD",1720379411607,34.11345657,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379411897,100.663085,138.28,138.25,14.65]
["bitfinex","SOLUSD",1720379412102,100.663085,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379412293,13.05389735,138.27,138.19,15.0949]
["bitfinex","SOLUSD",1720379412499,100.663085,138.28,138.25,14.65]
["bitfinex","SOLUSD",1720379412699,13.05427865,138.27,138.19,15.0949]
["bitfinex","SOLUSD",1720379413013,100.663085,138.28,138.19,15.0949]
["bitfinex","SOLUSD",1720379413014,100.663085,138.28,138.24,14.65]
["bitfinex","SOLUSD",1720379413213,13.05459696,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379413382,100.0,138.25,138.22,14.65]
["bitfinex","SOLUSD",1720379413800,0.17,138.26,138.22,14.65]
["bitfinex","SOLUSD",1720379414101,0.17,138.26,138.23,14.65]
["bitfinex","SOLUSD",1720379414400,100.0,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379414608,0.663085,138.28,138.25,14.65]
["bitfinex","SOLUSD",1720379414789,13.0538342,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379414990,0.663085,138.28,138.25,14.65]
["bitfinex","SOLUSD",1720379415710,13.22410625,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379415878,0.17,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379416487,0.17,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379417301,113.0548332,138.26,138.19,15.0949]
["bitfinex","SOLUSD",1720379417613,13.22624239,138.25,138.22,14.65]
["bitfinex","SOLUSD",1720379417786,0.17,138.25,138.22,14.65]
["bitfinex","SOLUSD",1720379417986,0.17,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379419411,100.663085,138.28,138.19,15.0949]
["bitfinex","SOLUSD",1720379419585,13.22478094,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379419790,0.17,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379419997,100.663085,138.28,138.24,14.65]
["bitfinex","SOLUSD",1720379420205,13.05414613,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379420411,100.663085,138.28,138.24,14.65]
["bitfinex","SOLUSD",1720379420610,13.05414613,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379420787,100.663085,138.28,138.19,15.0949]
["bitfinex","SOLUSD",1720379420788,100.663085,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379420987,13.05362651,138.27,138.19,15.0949]
["bitfinex","SOLUSD",1720379421302,0.663085,138.28,138.26,14.65]
["bitfinex","SOLUSD",1720379421611,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379424912,0.663085,138.28,138.24,30.3882]
["bitfinex","SOLUSD",1720379425108,0.663085,138.28,138.24,74.3382]
["bitfinex","SOLUSD",1720379425812,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379426012,0.663085,138.28,138.23,6.3857]
["bitfinex","SOLUSD",1720379426194,13.05351915,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379426600,100.663085,138.28,138.25,14.65]
["bitfinex","SOLUSD",1720379426801,13.05351766,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379427013,100.663085,138.28,138.24,14.65]
["bitfinex","SOLUSD",1720379427203,0.17,138.26,138.24,14.65]
["bitfinex","SOLUSD",1720379427616,0.17,138.26,138.21,15.7382]
["bitfinex","SOLUSD",1720379427912,13.05527312,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379428117,0.17,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379430404,13.22519585,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379431014,13.05519585,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379431217,0.663085,138.28,138.24,14.65]
["bitfinex","SOLUSD",1720379431420,13.22409591,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379431600,13.22409591,138.27,138.21,15.7382]
["bitfinex","SOLUSD",1720379431601,13.05395094,138.26,138.21,15.7382]
["bitfinex","SOLUSD",1720379431806,0.17,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379432018,0.17,138.27,138.26,14.65]
["bitfinex","SOLUSD",1720379432218,13.2239477,138.27,138.26,14.65]
["bitfinex","SOLUSD",1720379432920,34.1108211,138.27,138.25,14.65]
["bitfinex","SOLUSD",1720379433090,13.0539477,138.26,138.25,14.65]
["bitfinex","SOLUSD",1720379434104,13.0539477,138.26,138.21,15.7382]
["bitfinex","SOLUSD",1720379434306,113.0539477,138.26,138.24,14.65]
["bitfinex","SOLUSD",1720379434518,100.0,138.26,138.24,14.65]
["bitfinex","SOLUSD",1720379434817,0.17,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379435014,0.17,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379438030,0.17,138.26,138.24,14.65]
["bitfinex","SOLUSD",1720379438396,21.05779389,138.27,138.24,14.65]
["bitfinex","SOLUSD",1720379438720,13.05485948,138.26,138.24,14.65]
["bitfinex","SOLUSD",1720379439024,0.17,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379439899,0.17,138.25,138.21,15.7382]
["bitfinex","SOLUSD",1720379440118,100.17,138.26,138.19,6.3857]
["bitfinex","SOLUSD",1720379440316,13.05513917,138.25,138.24,14.65]
["bitfinex","SOLUSD",1720379440541,0.17,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379440722,100.17,138.26,138.23,14.65]
["bitfinex","SOLUSD",1720379441017,13.05514137,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379441220,100.17,138.26,138.23,14.65]
["bitfinex","SOLUSD",1720379441417,13.05539301,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379441730,100.0,138.24,138.19,6.3857]
["bitfinex","SOLUSD",1720379441897,113.05760814,138.23,138.17,16.4556]
["bitfinex","SOLUSD",1720379442220,13.22760814,138.22,138.2,14.65]
["bitfinex","SOLUSD",1720379442409,0.17,138.22,138.2,14.65]
["bitfinex","SOLUSD",1720379443043,0.17,138.22,138.21,14.65]
["bitfinex","SOLUSD",1720379443200,13.22843553,138.22,138.21,14.65]
["bitfinex","SOLUSD",1720379443704,0.17,138.22,138.21,14.65]
["bitfinex","SOLUSD",1720379445224,13.22870451,138.22,138.21,14.65]
["bitfinex","SOLUSD",1720379445924,13.22870451,138.22,138.2,14.65]
["bitfinex","SOLUSD",1720379446222,0.17,138.22,138.2,14.65]
["bitfinex","SOLUSD",1720379446421,0.17,138.22,138.14,6.1043]
["bitfinex","SOLUSD",1720379446733,13.05923254,138.21,138.19,14.65]
["bitfinex","SOLUSD",1720379446905,100.0,138.21,138.19,14.65]
["bitfinex","SOLUSD",1720379447300,0.17,138.2,138.19,14.65]
["bitfinex","SOLUSD",1720379448064,0.17,138.2,138.15,20.0]
["bitfinex","SOLUSD",1720379448216,0.17,138.2,138.14,6.1043]
["bitfinex","SOLUSD",1720379448411,0.17,138.2,138.18,14.65]
["bitfinex","SOLUSD",1720379448617,0.17,138.2,138.14,6.1043]
["bitfinex","SOLUSD",1720379448618,0.17,138.2,138.17,14.65]
["bitfinex","SOLUSD",1720379448816,0.17,138.2,138.18,14.65]
["bitfinex","SOLUSD",1720379450217,0.17,138.2,138.14,6.1043]
["bitfinex","SOLUSD",1720379450436,0.17,138.2,138.17,14.65]
["bitfinex","SOLUSD",1720379462119,100.0,138.17,138.1,6.0504]
["bitfinex","SOLUSD",1720379462321,100.0,138.15,138.1,11.119]
["bitfinex","SOLUSD",1720379462644,100.0,138.15,138.12,14.65]
["bitfinex","SOLUSD",1720379462830,100.0,138.17,138.13,14.65]
["bitfinex","SOLUSD",1720379463037,100.0,138.17,138.15,14.65]
["bitfinex","SOLUSD",1720379463231,100.0,138.17,138.12,5.0679]
["bitfinex","SOLUSD",1720379463232,0.17,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720379463428,100.0,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1720379463920,0.17,138.14,138.12,14.65]
["bitfinex","SOLUSD",1720379464125,0.17,138.14,138.1,6.0504]
["bitfinex","SOLUSD",1720379464345,0.17,138.14,138.1,11.1191]
["bitfinex","SOLUSD",1720379464540,0.17,138.14,138.12,14.65]
["bitfinex","SOLUSD",1720379465057,0.17,138.14,138.1,11.1191]
["bitfinex","SOLUSD",1720379465339,0.17,138.14,138.12,14.65]
["bitfinex","SOLUSD",1720379468547,0.17,138.14,138.1,11.1191]
["bitfinex","SOLUSD",1720379469031,0.17,138.14,138.12,14.65]
["bitfinex","SOLUSD",1720379469229,0.17,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720379469428,0.17,138.14,138.11,14.65]
["bitfinex","SOLUSD",1720379469625,0.17,138.14,138.1,14.65]
["bitfinex","SOLUSD",1720379469947,100.0,138.13,138.1,19.7187]
["bitfinex","SOLUSD",1720379470138,0.17,138.14,138.11,14.65]
["bitfinex","SOLUSD",1720379470332,0.17,138.14,138.12,14.65]
["bitfinex","SOLUSD",1720379473242,100.0,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720379473541,100.0,138.17,138.14,14.65]
["bitfinex","SOLUSD",1720379473755,0.17,138.16,138.14,14.65]
["bitfinex","SOLUSD",1720379474242,105.77624636,138.19,138.15,14.65]
["bitfinex","SOLUSD",1720379474444,105.77624636,138.19,138.17,14.65]
["bitfinex","SOLUSD",1720379474445,100.0,138.19,138.17,14.65]
["bitfinex","SOLUSD",1720379474633,100.0,138.19,138.18,14.65]
["bitfinex","SOLUSD",1720379474835,100.0,138.21,138.18,14.65]
["bitfinex","SOLUSD",1720379475337,100.0,138.21,138.17,14.65]
["bitfinex","SOLUSD",1720379476327,0.17,138.2,138.17,14.65]
["bitfinex","SOLUSD",1720379478849,100.0,138.21,138.19,14.65]
["bitfinex","SOLUSD",1720379479047,104.20890358,138.22,138.2,14.65]
["bitfinex","SOLUSD",1720379479361,12.17612585,138.24,138.21,14.65]
["bitfinex","SOLUSD",1720379479531,4.20449069,138.24,138.23,14.65]
["bitfinex","SOLUSD",1720379479736,100.0,138.25,138.23,14.65]
["bitfinex","SOLUSD",1720379480248,4.03890358,138.26,138.24,14.65]
["bitfinex","SOLUSD",1720379480640,4.03890358,138.26,138.25,14.65]
["bitfinex","SOLUSD",1720379481354,12.83921085,138.28,138.25,14.65]
["bitfinex","SOLUSD",1720379481564,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379484556,0.663085,138.28,138.23,6.4681]
["bitfinex","SOLUSD",1720379484767,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379484939,0.833085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379485139,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379486456,0.663085,138.28,138.23,6.4681]
["bitfinex","SOLUSD",1720379486654,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379491946,0.663085,138.28,138.24,58.6]
["bitfinex","SOLUSD",1720379493365,0.663085,138.28,138.23,6.4681]
["bitfinex","SOLUSD",1720379493568,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379495770,0.663085,138.28,138.24,73.8462]
["bitfinex","SOLUSD",1720379495961,0.663085,138.28,138.27,14.65]
["bitfinex","SOLUSD",1720379500356,100.0,138.35,138.27,14.65]
["bitfinex","SOLUSD",1720379500680,0.17,138.34,138.33,14.65]
["bitfinex","SOLUSD",1720379501972,200.0,138.37,138.33,14.65]
["bitfinex","SOLUSD",1720379502273,0.17,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379504959,100.0,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379505161,100.17,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379505673,100.17,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379505875,100.17,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379506256,100.17,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379506877,100.17,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379511478,100.17,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379511658,100.17,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379512276,100.17,138.35,138.33,14.65]
["bitfinex","SOLUSD",1720379514358,100.17,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379514675,100.17,138.35,138.33,14.65]
["bitfinex","SOLUSD",1720379520073,100.17,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379520280,100.17,138.35,138.33,14.65]
["bitfinex","SOLUSD",1720379522186,100.17,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379522381,113.21891554,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379523788,113.21891554,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379523966,13.21891554,138.34,138.29,22.2094]
["bitfinex","SOLUSD",1720379524163,200.0,138.37,138.33,14.65]
["bitfinex","SOLUSD",1720379524365,33.92848733,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379525485,13.0494182,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379525784,13.04767483,138.36,138.29,22.2094]
["bitfinex","SOLUSD",1720379525978,13.04767483,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379526179,33.92395456,138.36,138.34,14.65]
["bitfinex","SOLUSD",1720379526366,100.0,138.37,138.34,14.65]
["bitfinex","SOLUSD",1720379526367,33.92395456,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379527881,13.04767483,138.35,138.34,14.65]
["bitfinex","SOLUSD",1720379528099,13.04767483,138.36,138.34,14.65]
["bitfinex","SOLUSD",1720379528393,13.04767483,138.35,138.29,22.2094]
["bitfinex","SOLUSD",1720379528569,100.0,138.37,138.34,14.65]
["bitfinex","SOLUSD",1720379528771,33.92242041,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379531294,13.04708477,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379535405,13.04689401,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379541968,13.0465189,138.36,138.35,14.65]
["bitfinex","SOLUSD",1720379542477,100.0,138.41,138.35,14.65]
["bitfinex","SOLUSD",1720379542681,33.91746909,138.4,138.39,14.65]
["bitfinex","SOLUSD",1720379545391,33.91749892,138.4,138.39,14.65]
["bitfinex","SOLUSD",1720379548471,0.8611494,138.42,138.39,14.65]
["bitfinex","SOLUSD",1720379548672,13.04393752,138.41,138.38,21.3965]
["bitfinex","SOLUSD",1720379548888,0.8611494,138.42,138.4,14.65]
["bitfinex","SOLUSD",1720379549076,13.04282548,138.41,138.38,21.3965]
["bitfinex","SOLUSD",1720379549405,13.04282467,138.4,138.38,21.3965]
["bitfinex","SOLUSD",1720379549603,0.8611494,138.42,138.39,14.65]
["bitfinex","SOLUSD",1720379549804,13.04295639,138.41,138.38,21.3965]
["bitfinex","SOLUSD",1720379549993,0.8611494,138.42,138.38,21.3965]
["bitfinex","SOLUSD",1720379549994,0.8611494,138.42,138.4,14.65]
["bitfinex","SOLUSD",1720379550185,13.0429386,138.41,138.38,21.3965]
["bitfinex","SOLUSD",1720379550386,0.8611494,138.42,138.4,14.65]
["bitfinex","SOLUSD",1720379550698,0.8611494,138.42,138.41,14.65]
["bitfinex","SOLUSD",1720379551384,0.8611494,138.42,138.38,21.3965]
["bitfinex","SOLUSD",1720379551698,0.8611494,138.42,138.41,14.65]
["bitfinex","SOLUSD",1720379561599,0.8611494,138.42,138.38,21.3965]
["bitfinex","SOLUSD",1720379561805,0.8611494,138.42,138.41,14.65]
["bitfinex","SOLUSD",1720379575196,106.25,138.51,138.41,14.65]
["bitfinex","SOLUSD",1720379575401,33.8964436,138.5,138.48,14.65]
["bitfinex","SOLUSD",1720379575617,33.8964436,138.49,138.47,14.65]
["bitfinex","SOLUSD",1720379575812,114.49339427,138.51,138.47,14.65]
["bitfinex","SOLUSD",1720379575813,13.03709369,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379575996,13.03709369,138.5,138.47,14.65]
["bitfinex","SOLUSD",1720379576200,20.86005502,138.49,138.4,58.77]
["bitfinex","SOLUSD",1720379576397,13.03709369,138.48,138.46,14.65]
["bitfinex","SOLUSD",1720379577023,13.03709369,138.48,138.45,14.65]
["bitfinex","SOLUSD",1720379578606,13.03802098,138.47,138.45,14.65]
["bitfinex","SOLUSD",1720379578808,100.0,138.49,138.45,14.65]
["bitfinex","SOLUSD",1720379579016,33.89902023,138.48,138.45,14.65]
["bitfinex","SOLUSD",1720379579214,100.0,138.45,138.38,21.3965]
["bitfinex","SOLUSD",1720379579727,100.0,138.45,138.41,14.65]
["bitfinex","SOLUSD",1720379579923,100.0,138.45,138.38,21.3965]
["bitfinex","SOLUSD",1720379580124,100.0,138.45,138.41,14.65]
["bitfinex","SOLUSD",1720379580305,100.0,138.45,138.38,21.3965]
["bitfinex","SOLUSD",1720379580504,13.0400803,138.44,138.41,14.65]
["bitfinex","SOLUSD",1720379580703,100.0,138.45,138.41,14.65]
["bitfinex","SOLUSD",1720379580925,13.04015055,138.44,138.38,21.3965]
["bitfinex","SOLUSD",1720379581224,100.0,138.45,138.41,14.65]
["bitfinex","SOLUSD",1720379581402,13.04014731,138.44,138.41,14.65]
["bitfinex","SOLUSD",1720379581607,100.0,138.45,138.41,14.65]
["bitfinex","SOLUSD",1720379581827,13.04042745,138.44,138.41,14.65]
["bitfinex","SOLUSD",1720379582123,100.0,138.45,138.38,21.3965]
["bitfinex","SOLUSD",1720379582323,34.07577393,138.44,138.4,14.65]
["bitfinex","SOLUSD",1720379582518,13.04021917,138.43,138.4,14.65]
["bitfinex","SOLUSD",1720379582822,0.17,138.44,138.41,14.65]
["bitfinex","SOLUSD",1720379583118,0.17,138.44,138.42,14.65]
["bitfinex","SOLUSD",1720379583503,121.72445098,138.47,138.43,14.65]
["bitfinex","SOLUSD",1720379583699,33.90437882,138.46,138.4,14.65]
["bitfinex","SOLUSD",1720379583904,100.0,138.5,138.45,14.65]
["bitfinex","SOLUSD",1720379584217,100.0,138.5,138.4,58.6]
["bitfinex","SOLUSD",1720379584218,33.89716288,138.49,138.48,14.65]
["bitfinex","SOLUSD",1720379584422,33.89611439,138.49,138.48,14.65]
["bitfinex","SOLUSD",1720379584619,33.89611439,138.49,138.4,58.6]
["bitfinex","SOLUSD",1720379584810,33.89611439,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379586713,13.03696707,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379587405,100.0,138.5,138.43,22.9606]
["bitfinex","SOLUSD",1720379587601,100.0,138.5,138.47,14.65]
["bitfinex","SOLUSD",1720379587602,33.89668383,138.49,138.47,14.65]
["bitfinex","SOLUSD",1720379587817,33.89668383,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379589417,33.89668383,138.48,138.43,22.9606]
["bitfinex","SOLUSD",1720379589623,33.89668383,138.47,138.43,22.9606]
["bitfinex","SOLUSD",1720379589925,100.0,138.5,138.46,14.65]
["bitfinex","SOLUSD",1720379590127,34.06701883,138.49,138.47,14.65]
["bitfinex","SOLUSD",1720379590333,33.89701883,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379590711,33.89727159,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379591218,33.89742957,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379592025,33.89742957,138.48,138.46,14.65]
["bitfinex","SOLUSD",1720379592234,33.89742957,138.47,138.46,14.65]
["bitfinex","SOLUSD",1720379592925,33.89742957,138.47,138.43,22.9606]
["bitfinex","SOLUSD",1720379593121,33.89742957,138.46,138.43,22.9606]
["bitfinex","SOLUSD",1720379593336,0.17,138.49,138.45,14.65]
["bitfinex","SOLUSD",1720379593530,13.03767187,138.48,138.45,14.65]
["bitfinex","SOLUSD",1720379593707,33.89794686,138.47,138.46,14.65]
["bitfinex","SOLUSD",1720379593911,0.17,138.49,138.46,14.65]
["bitfinex","SOLUSD",1720379594107,13.03753273,138.48,138.46,14.65]
["bitfinex","SOLUSD",1720379594339,33.8975851,138.47,138.46,14.65]
["bitfinex","SOLUSD",1720379597213,33.89726597,138.47,138.46,14.65]
["bitfinex","SOLUSD",1720379600415,100.0,138.52,138.46,14.65]
["bitfinex","SOLUSD",1720379600639,33.89407823,138.51,138.48,14.65]
["bitfinex","SOLUSD",1720379600838,33.89407823,138.5,138.48,14.65]
["bitfinex","SOLUSD",1720379601015,33.89406205,138.49,138.48,14.65]
["bitfinex","SOLUSD",1720379602512,33.89406205,138.49,138.43,22.9606]
["bitfinex","SOLUSD",1720379602719,33.89406205,138.48,138.43,22.9606]
["bitfinex","SOLUSD",1720379603025,100.0,138.52,138.47,14.65]
["bitfinex","SOLUSD",1720379603230,34.0635497,138.51,138.47,14.65]
["bitfinex","SOLUSD",1720379603528,33.8935497,138.5,138.47,14.65]
["bitfinex","SOLUSD",1720379603838,0.17,138.51,138.47,14.65]
["bitfinex","SOLUSD",1720379603839,20.85758498,138.49,138.47,14.65]
["bitfinex","SOLUSD",1720379604045,13.03604298,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379604221,20.85758498,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379604420,33.89362796,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379606732,33.89202185,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379606945,33.89202315,138.48,138.47,14.65]
["bitfinex","SOLUSD",1720379607130,114.13824046,138.54,138.47,14.65]
["bitfinex","SOLUSD",1720379607334,13.03484843,138.48,138.43,22.9606]
["bitfinex","SOLUSD",1720379607649,0.17,138.53,138.47,14.65]
["bitfinex","SOLUSD",1720379607828,13.03458462,138.52,138.47,14.65]
["bitfinex","SOLUSD",1720379608151,33.88992001,138.51,138.47,14.65]
["bitfinex","SOLUSD",1720379608323,33.88992001,138.5,138.47,14.65]
["bitfinex","SOLUSD",1720379608523,107.78864046,138.54,138.49,14.65]
["bitfinex","SOLUSD",1720379608725,33.88968705,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379608930,33.88968705,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379610556,33.88905904,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379610721,100.8611494,138.56,138.51,14.65]
["bitfinex","SOLUSD",1720379610926,33.88399781,138.55,138.54,14.65]
["bitfinex","SOLUSD",1720379613762,33.88429391,138.55,138.54,14.65]
["bitfinex","SOLUSD",1720379617043,100.8611494,138.56,138.54,14.65]
["bitfinex","SOLUSD",1720379617250,33.88430283,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379617554,100.8611494,138.56,138.53,14.65]
["bitfinex","SOLUSD",1720379617555,33.88430283,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379620044,33.88430283,138.54,138.48,21.7231]
["bitfinex","SOLUSD",1720379620250,33.88430283,138.53,138.5,14.65]
["bitfinex","SOLUSD",1720379620452,33.88699458,138.52,138.5,14.65]
["bitfinex","SOLUSD",1720379620632,13.03345945,138.52,138.5,14.65]
["bitfinex","SOLUSD",1720379620829,100.0,138.53,138.48,6.5961]
["bitfinex","SOLUSD",1720379621152,100.0,138.53,138.45,15.186]
["bitfinex","SOLUSD",1720379621153,33.88838341,138.52,138.45,21.1993]
["bitfinex","SOLUSD",1720379621337,33.88838341,138.51,138.45,21.1993]
["bitfinex","SOLUSD",1720379621537,13.03399362,138.5,138.48,14.65]
["bitfinex","SOLUSD",1720379621755,13.03399362,138.52,138.48,14.65]
["bitfinex","SOLUSD",1720379621941,33.88960893,138.51,138.48,14.65]
["bitfinex","SOLUSD",1720379622252,13.03399362,138.5,138.48,14.65]
["bitfinex","SOLUSD",1720379622433,13.03399362,138.52,138.48,14.65]
["bitfinex","SOLUSD",1720379622634,20.85529327,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379622938,13.03399362,138.5,138.45,21.1993]
["bitfinex","SOLUSD",1720379623236,0.17,138.54,138.49,14.65]
["bitfinex","SOLUSD",1720379623436,113.03401627,138.53,138.5,14.65]
["bitfinex","SOLUSD",1720379623750,33.88909855,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379623962,33.88909855,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379624256,13.03426867,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379624636,13.03426867,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379624854,20.85529587,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379625055,13.03426867,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379625456,13.03426867,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379625754,33.88955419,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379626057,13.03426867,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379626259,13.03426867,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379626452,33.88956454,138.51,138.48,14.65]
["bitfinex","SOLUSD",1720379626655,13.03426867,138.5,138.45,21.1993]
["bitfinex","SOLUSD",1720379626953,13.03426867,138.52,138.48,14.65]
["bitfinex","SOLUSD",1720379627157,33.88993593,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379627333,13.03459074,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379627535,13.03459074,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379627753,20.85547907,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379627951,13.03459074,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379628175,33.89008017,138.5,138.48,14.65]
["bitfinex","SOLUSD",1720379628357,13.03459074,138.49,138.48,14.65]
["bitfinex","SOLUSD",1720379628841,13.03459074,138.52,138.48,14.65]
["bitfinex","SOLUSD",1720379629048,33.89007628,138.51,138.48,14.65]
["bitfinex","SOLUSD",1720379629241,33.89007628,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379629555,13.03459074,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379629741,33.88988533,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379629941,33.88988533,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379630367,20.85503261,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379630669,33.88970549,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379630841,33.8899298,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379633771,33.88898346,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379635972,13.03458838,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379637052,13.03293697,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379638279,33.88626413,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379638573,13.03293697,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379638768,33.88626413,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379638971,13.03293697,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379639364,33.88602679,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379639760,13.03293697,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379640080,33.88604713,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379640283,100.0,138.55,138.5,14.65]
["bitfinex","SOLUSD",1720379640581,33.88702281,138.54,138.51,14.65]
["bitfinex","SOLUSD",1720379640883,33.88848203,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379641056,13.03386079,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379641252,33.88848203,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379642774,33.88757486,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379644059,13.03368264,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379644576,33.88472727,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379645972,20.85104463,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379646270,13.03193978,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379646854,33.88298441,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379647972,13.03193978,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379649354,0.8611494,138.56,138.51,14.65]
["bitfinex","SOLUSD",1720379649555,9.87073915,138.55,138.52,14.65]
["bitfinex","SOLUSD",1720379649762,20.85116547,138.54,138.52,14.65]
["bitfinex","SOLUSD",1720379649962,9.87076762,138.53,138.52,14.65]
["bitfinex","SOLUSD",1720379650578,30.72193309,138.53,138.52,14.65]
["bitfinex","SOLUSD",1720379651450,30.72193309,138.53,138.49,6.2544]
["bitfinex","SOLUSD",1720379651674,30.72193309,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379652576,9.86111267,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379652761,30.7124098,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379655966,0.8611494,138.56,138.51,14.65]
["bitfinex","SOLUSD",1720379656168,9.86740117,138.55,138.49,22.0074]
["bitfinex","SOLUSD",1720379656373,30.71655961,138.54,138.49,22.0074]
["bitfinex","SOLUSD",1720379656576,9.86740117,138.53,138.49,22.0074]
["bitfinex","SOLUSD",1720379656767,0.8611494,138.56,138.52,14.65]
["bitfinex","SOLUSD",1720379656968,9.86749899,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379657276,30.71630371,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379657963,30.71630371,138.54,138.49,22.0074]
["bitfinex","SOLUSD",1720379658212,30.71630371,138.53,138.52,14.65]
["bitfinex","SOLUSD",1720379658563,30.71630371,138.53,138.49,22.0074]
["bitfinex","SOLUSD",1720379658877,9.86749899,138.52,138.49,22.0074]
["bitfinex","SOLUSD",1720379659182,0.8611494,138.56,138.51,14.65]
["bitfinex","SOLUSD",1720379659376,9.86624272,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379659557,30.71662452,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379659756,30.71662452,138.54,138.49,22.0074]
["bitfinex","SOLUSD",1720379659977,30.71662452,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379660285,9.86621259,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379660480,9.86621259,138.54,138.51,14.65]
["bitfinex","SOLUSD",1720379660686,30.71706844,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379660868,9.86621259,138.52,138.46,16.3283]
["bitfinex","SOLUSD",1720379661178,20.85318021,138.51,138.46,16.3283]
["bitfinex","SOLUSD",1720379661391,100.0,138.55,138.5,14.65]
["bitfinex","SOLUSD",1720379661686,30.89304481,138.54,138.51,14.65]
["bitfinex","SOLUSD",1720379661878,30.72304481,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379662093,30.72304481,138.52,138.51,14.65]
["bitfinex","SOLUSD",1720379662306,100.0,138.52,138.46,16.3283]
["bitfinex","SOLUSD",1720379662471,30.72320376,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379662807,100.17,138.54,138.5,14.65]
["bitfinex","SOLUSD",1720379662982,30.72337018,138.53,138.5,14.65]
["bitfinex","SOLUSD",1720379663298,30.72337018,138.52,138.5,14.65]
["bitfinex","SOLUSD",1720379663600,30.72337018,138.51,138.46,16.3283]
["bitfinex","SOLUSD",1720379663802,100.17,138.54,138.5,14.65]
["bitfinex","SOLUSD",1720379663985,30.72291073,138.53,138.5,14.65]
["bitfinex","SOLUSD",1720379664185,130.72291073,138.52,138.5,14.65]
["bitfinex","SOLUSD",1720379664497,30.72291073,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379665591,20.85314348,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379665896,30.72868895,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379666388,30.72868895,138.51,138.46,16.3283]
["bitfinex","SOLUSD",1720379666592,100.0,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379666786,30.72931935,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379666985,100.0,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379667192,30.72931551,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379667394,100.0,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379667705,30.72916421,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379667906,100.0,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379668218,30.72916778,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379668795,30.72916778,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379669002,100.17,138.54,138.49,14.65]
["bitfinex","SOLUSD",1720379669207,30.72936751,138.53,138.5,14.65]
["bitfinex","SOLUSD",1720379669382,30.72984508,138.52,138.5,14.65]
["bitfinex","SOLUSD",1720379669584,30.72984508,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379670587,30.72969776,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379672217,20.85322762,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379672388,9.87658083,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379672902,30.72980845,138.51,138.5,14.65]
["bitfinex","SOLUSD",1720379674585,30.72980845,138.51,138.46,16.3283]
["bitfinex","SOLUSD",1720379674786,100.17,138.54,138.5,14.65]
["bitfinex","SOLUSD",1720379675007,30.72348882,138.53,138.5,14.65]
["bitfinex","SOLUSD",1720379675310,30.72348882,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379675494,100.17,138.54,138.46,16.3283]
["bitfinex","SOLUSD",1720379675692,30.72408934,138.53,138.49,14.65]
["bitfinex","SOLUSD",1720379676018,30.72408934,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379676309,30.72408934,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379676513,30.72408934,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379677314,9.86789796,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379678292,30.72259438,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379679005,30.72626959,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379679412,20.85448558,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379679589,30.72630817,138.5,138.49,14.65]
["bitfinex","SOLUSD",1720379680753,30.7272869,138.5,138.46,16.3283]
["bitfinex","SOLUSD",1720379680896,20.85446138,138.49,138.46,16.3283]
["bitfinex","SOLUSD",1720379681096,100.0,138.52,138.48,14.65]
["bitfinex","SOLUSD",1720379681410,30.72723483,138.51,138.49,6.0239]
["bitfinex","SOLUSD",1720379681598,0.8611494,138.56,138.5,14.65]
["bitfinex","SOLUSD",1720379681798,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379682113,5.9671265,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379682320,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379701928,0.8611494,138.56,138.53,16.4511]
["bitfinex","SOLUSD",1720379702108,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379704521,0.8611494,138.56,138.55,29.3]
["bitfinex","SOLUSD",1720379705753,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379706046,0.8611494,138.56,138.49,22.4316]
["bitfinex","SOLUSD",1720379706249,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379706747,0.8611494,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720379707153,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379709845,0.8611494,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720379710038,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379710645,0.8611494,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720379710946,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379713528,0.8611494,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720379713769,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379715038,100.8611494,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720379715243,100.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379715442,101.0311494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379716754,1.0311494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379718041,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379721555,0.8611494,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720379721858,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379722067,0.8611494,138.56,138.49,22.4316]
["bitfinex","SOLUSD",1720379722437,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379722661,1.0311494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379723654,101.0311494,138.56,138.49,22.4316]
["bitfinex","SOLUSD",1720379723835,0.17,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720379724035,0.17,138.55,138.54,14.65]
["bitfinex","SOLUSD",1720379725640,0.17,138.55,138.49,22.4316]
["bitfinex","SOLUSD",1720379725840,0.17,138.55,138.54,14.65]
["bitfinex","SOLUSD",1720379726246,0.17,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379726842,100.0,138.54,138.49,22.4316]
["bitfinex","SOLUSD",1720379727253,5.10843213,138.53,138.49,22.4316]
["bitfinex","SOLUSD",1720379727459,100.0,138.54,138.45,21.7894]
["bitfinex","SOLUSD",1720379727762,100.0,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379728058,105.27830966,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379728465,105.27830966,138.54,138.48,58.6]
["bitfinex","SOLUSD",1720379728661,100.17,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379728957,105.27932448,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379729156,100.17,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379729364,105.27950943,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379729963,100.17,138.54,138.53,14.65]
["bitfinex","SOLUSD",1720379731265,0.8611494,138.56,138.53,14.65]
["bitfinex","SOLUSD",1720379731443,0.8611494,138.56,138.5,21.7894]
["bitfinex","SOLUSD",1720379731444,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379738157,0.8611494,138.56,138.5,21.7894]
["bitfinex","SOLUSD",1720379738342,0.8611494,138.56,138.55,14.65]
["bitfinex","SOLUSD",1720379743456,0.8611494,138.56,138.55,6.4979]
["bitfinex","SOLUSD",1720379743646,0.8611494,138.56,138.55,35.7979]
["bitfinex","SOLUSD",1720379743852,0.8611494,138.56,138.55,21.1479]
["bitfinex","SOLUSD",1720379746281,0.8611494,138.56,138.55,35.7979]
["bitfinex","SOLUSD",1720379748882,0.8611494,138.56,138.55,6.4979]
["bitfinex","SOLUSD",1720379749179,0.8611494,138.56,138.55,21.1479]
["bitfinex","SOLUSD",1720379749393,0.8611494,138.56,138.55,35.7979]
["bitfinex","SOLUSD",1720379750767,100.0,138.64,138.55,79.7479]
["bitfinex","SOLUSD",1720379751073,100.0,138.64,138.62,14.65]
["bitfinex","SOLUSD",1720379751262,100.0,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379751979,100.0,138.66,138.63,14.65]
["bitfinex","SOLUSD",1720379752165,100.0,138.67,138.65,14.65]
["bitfinex","SOLUSD",1720379752371,100.0,138.68,138.65,14.65]
["bitfinex","SOLUSD",1720379752777,100.0,138.66,138.65,14.65]
["bitfinex","SOLUSD",1720379752976,100.0,138.66,138.64,14.65]
["bitfinex","SOLUSD",1720379753885,0.17,138.65,138.55,6.4979]
["bitfinex","SOLUSD",1720379754187,0.17,138.65,138.63,14.65]
["bitfinex","SOLUSD",1720379754785,100.0,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379754964,100.17,138.64,138.62,14.65]
["bitfinex","SOLUSD",1720379755160,100.0,138.64,138.62,14.65]
["bitfinex","SOLUSD",1720379755364,0.17,138.65,138.63,14.65]
["bitfinex","SOLUSD",1720379755773,0.17,138.65,138.56,78.6]
["bitfinex","SOLUSD",1720379755774,100.0,138.64,138.56,78.6]
["bitfinex","SOLUSD",1720379755973,100.0,138.64,138.62,14.65]
["bitfinex","SOLUSD",1720379757780,100.0,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379758094,100.17,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379758791,0.17,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379759299,100.0,138.66,138.63,14.65]
["bitfinex","SOLUSD",1720379759478,0.17,138.65,138.63,14.65]
["bitfinex","SOLUSD",1720379759684,0.17,138.65,138.64,14.65]
["bitfinex","SOLUSD",1720379760286,36.73394189,138.69,138.64,14.65]
["bitfinex","SOLUSD",1720379760287,100.0,138.68,138.64,14.65]
["bitfinex","SOLUSD",1720379760802,100.0,138.68,138.66,14.65]
["bitfinex","SOLUSD",1720379761180,100.0,138.68,138.65,14.65]
["bitfinex","SOLUSD",1720379761780,100.8611494,138.7,138.67,14.65]
["bitfinex","SOLUSD",1720379762100,100.0,138.68,138.67,14.65]
["bitfinex","SOLUSD",1720379762284,100.0,138.68,138.66,14.65]
["bitfinex","SOLUSD",1720379762789,100.8611494,138.7,138.67,14.65]
["bitfinex","SOLUSD",1720379763095,0.8611494,138.7,138.69,14.65]
["bitfinex","SOLUSD",1720379764092,0.8611494,138.7,138.65,6.5085]
["bitfinex","SOLUSD",1720379764270,0.8611494,138.7,138.69,14.65]
["bitfinex","SOLUSD",1720379769311,100.0,138.77,138.69,31.1636]
["bitfinex","SOLUSD",1720379769498,100.0,138.77,138.75,14.65]
["bitfinex","SOLUSD",1720379770005,0.04286699,138.78,138.69,16.5136]
["bitfinex","SOLUSD",1720379770006,100.0,138.75,138.69,16.5136]
["bitfinex","SOLUSD",1720379770188,100.0,138.75,138.73,14.65]
["bitfinex","SOLUSD",1720379770387,100.0,138.77,138.73,14.65]
["bitfinex","SOLUSD",1720379771011,0.17,138.76,138.73,14.65]
["bitfinex","SOLUSD",1720379771591,100.0,138.75,138.73,14.65]
["bitfinex","SOLUSD",1720379773204,100.0,138.75,138.74,14.65]
["bitfinex","SOLUSD",1720379773408,100.17,138.75,138.74,14.65]
["bitfinex","SOLUSD",1720379774510,100.0,138.77,138.74,14.65]
["bitfinex","SOLUSD",1720379774718,0.17,138.76,138.75,14.65]
["bitfinex","SOLUSD",1720379774907,100.0,138.77,138.75,14.65]
["bitfinex","SOLUSD",1720379776224,0.17,138.76,138.75,14.65]
["bitfinex","SOLUSD",1720379776610,0.17,138.76,138.69,16.5136]
["bitfinex","SOLUSD",1720379776611,0.17,138.76,138.74,14.65]
["bitfinex","SOLUSD",1720379776804,100.0,138.75,138.69,16.5136]
["bitfinex","SOLUSD",1720379777005,100.0,138.75,138.74,14.65]
["bitfinex","SOLUSD",1720379777206,100.17,138.75,138.74,14.65]
["bitfinex","SOLUSD",1720379777421,0.17,138.75,138.74,14.65]
["bitfinex","SOLUSD",1720379777724,100.0,138.77,138.74,14.65]
["bitfinex","SOLUSD",1720379777905,0.17,138.76,138.74,14.65]
["bitfinex","SOLUSD",1720379778726,0.17,138.76,138.75,14.65]
["bitfinex","SOLUSD",1720379779915,0.17,138.76,138.7,6.3932]
["bitfinex","SOLUSD",1720379780310,100.0,138.75,138.7,6.3932]
["bitfinex","SOLUSD",1720379780711,100.0,138.75,138.73,14.65]
["bitfinex","SOLUSD",1720379782339,100.04286699,138.78,138.74,14.65]
["bitfinex","SOLUSD",1720379782634,100.0,138.76,138.66,21.4132]
["bitfinex","SOLUSD",1720379782800,100.0,138.76,138.73,14.65]
["bitfinex","SOLUSD",1720379783348,100.0,138.76,138.66,21.4132]
["bitfinex","SOLUSD",1720379783349,100.0,138.73,138.66,21.4132]
["bitfinex","SOLUSD",1720379783507,100.0,138.73,138.71,14.65]
["bitfinex","SOLUSD",1720379784318,100.0,138.73,138.72,14.65]
["bitfinex","SOLUSD",1720379784529,100.17,138.73,138.72,14.65]
["bitfinex","SOLUSD",1720379785939,100.17,138.73,138.71,14.65]
["bitfinex","SOLUSD",1720379786715,100.0,138.71,138.7,14.65]
["bitfinex","SOLUSD",1720379787040,100.0,138.71,138.67,14.65]
["bitfinex","SOLUSD",1720379787041,100.0,138.69,138.67,14.65]
["bitfinex","SOLUSD",1720379787409,0.17,138.68,138.62,6.3932]
["bitfinex","SOLUSD",1720379787605,100.0,138.66,138.65,14.65]
["bitfinex","SOLUSD",1720379787823,100.17,138.66,138.64,14.65]
["bitfinex","SOLUSD",1720379788231,100.0,138.64,138.59,15.02]
["bitfinex","SOLUSD",1720379788414,100.0,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379788741,100.17,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379790810,100.17,138.64,138.59,15.02]
["bitfinex","SOLUSD",1720379791009,100.17,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379791732,100.17,138.64,138.62,14.65]
["bitfinex","SOLUSD",1720379791929,100.17,138.64,138.59,15.02]
["bitfinex","SOLUSD",1720379791930,0.17,138.63,138.59,15.02]
["bitfinex","SOLUSD",1720379792237,0.17,138.63,138.61,14.65]
["bitfinex","SOLUSD",1720379792440,0.17,138.63,138.62,14.65]
["bitfinex","SOLUSD",1720379796931,100.0,138.64,138.62,14.65]
["bitfinex","SOLUSD",1720379797137,0.17,138.63,138.62,14.65]
["bitfinex","SOLUSD",1720379798236,100.0,138.68,138.62,14.65]
["bitfinex","SOLUSD",1720379798535,100.0,138.68,138.66,14.65]
["bitfinex","SOLUSD",1720379798733,100.0,138.68,138.65,14.65]
["bitfinex","SOLUSD",1720379799643,100.0,138.68,138.64,14.65]
["bitfinex","SOLUSD",1720379800310,100.0,138.65,138.59,15.02]
["bitfinex","SOLUSD",1720379800814,100.0,138.65,138.63,14.65]
["bitfinex","SOLUSD",1720379800815,0.17,138.64,138.63,14.65]
["bitfinex","SOLUSD",1720379801033,0.17,138.64,138.59,15.02]
["bitfinex","SOLUSD",1720379801225,100.0,138.63,138.62,14.65]
["bitfinex","SOLUSD",1720379801432,100.17,138.63,138.62,14.65]
["bitfinex","SOLUSD",1720379801645,100.17,138.63,138.59,15.02]
["bitfinex","SOLUSD",1720379801845,0.17,138.62,138.61,14.65]
["bitfinex","SOLUSD",1720379802029,0.17,138.62,138.6,14.65]
["bitfinex","SOLUSD",1720379802224,0.17,138.62,138.57,6.3932]
["bitfinex","SOLUSD",1720379802440,100.0,138.61,138.57,6.3932]
["bitfinex","SOLUSD",1720379802622,0.17,138.6,138.58,14.65]
["bitfinex","SOLUSD",1720379803431,0.17,138.6,138.55,15.8253]
["bitfinex","SOLUSD",1720379803635,100.0,138.61,138.59,14.65]
["bitfinex","SOLUSD",1720379805352,100.0,138.61,138.6,14.65]
["bitfinex","SOLUSD",1720379805647,100.17,138.61,138.6,14.65]
["bitfinex","SOLUSD",1720379806225,100.17,138.61,138.55,15.8253]
["bitfinex","SOLUSD",1720379806534,100.0,138.59,138.57,14.65]
["bitfinex","SOLUSD",1720379807345,0.17,138.6,138.58,14.65]
["bitfinex","SOLUSD",1720379807915,0.17,138.6,138.59,14.65]
["bitfinex","SOLUSD",1720379808116,0.17,138.6,138.58,14.65]
["bitfinex","SOLUSD",1720379808746,100.0,138.59,138.58,14.65]
["bitfinex","SOLUSD",1720379808952,100.17,138.59,138.58,14.65]
["bitfinex","SOLUSD",1720379810330,100.17,138.59,138.57,14.65]
["bitfinex","SOLUSD",1720379811343,100.17,138.59,138.58,14.65]
["bitfinex","SOLUSD",1720379812625,100.17,138.59,138.57,14.65]
["bitfinex","SOLUSD",1720379812830,100.17,138.59,138.58,14.65]
["bitfinex","SOLUSD",1720379813938,100.17,138.59,138.57,14.65]
["bitfinex","SOLUSD",1720379814321,100.17,138.59,138.54,6.0704]
["bitfinex","SOLUSD",1720379814627,100.17,138.59,138.57,14.65]
["bitfinex","SOLUSD",1720379817750,100.17,138.59,138.56,14.65]
["bitfinex","SOLUSD",1720379818132,100.17,138.59,138.57,14.65]
["bitfinex","SOLUSD",1720379818332,100.17,138.59,138.56,14.65]
["bitfinex","SOLUSD",1720379818945,0.17,138.58,138.54,6.0704]
["bitfinex","SOLUSD",1720379819351,100.0,138.55,138.52,15.8253]
["bitfinex","SOLUSD",1720379819533,100.0,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379820250,0.17,138.56,138.54,14.65]
["bitfinex","SOLUSD",1720379821025,100.0,138.55,138.54,14.65]
["bitfinex","SOLUSD",1720379821239,100.0,138.55,138.49,6.2138]
["bitfinex","SOLUSD",1720379821548,100.17,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379821857,100.0,138.55,138.49,6.2138]
["bitfinex","SOLUSD",1720379822157,100.0,138.55,138.53,14.65]
["bitfinex","SOLUSD",1720379822730,100.0,138.55,138.49,6.2138]
["bitfinex","SOLUSD",1720379822934,0.17,138.54,138.51,14.65]
["bitfinex","SOLUSD",1720379823151,0.17,138.54,138.52,14.65]
["bitfinex","SOLUSD",1720379824560,0.17,138.54,138.49,6.2138]
["bitfinex","SOLUSD",1720379824755,0.17,138.54,138.52,14.65]
["bitfinex","SOLUSD",1720379829467,0.17,138.54,138.49,6.2138]
["bitfinex","SOLUSD",1720379829468,100.0,138.53,138.49,6.2138]
["bitfinex","SOLUSD",1720379833044,100.0,138.53,138.52,14.65]
["bitfinex","SOLUSD",1720379833252,100.17,138.53,138.52,14.65]
["bitfinex","SOLUSD",1720379833573,100.17,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379833740,100.17,138.53,138.52,14.65]
["bitfinex","SOLUSD",1720379834244,100.17,138.53,138.49,6.2138]
["bitfinex","SOLUSD",1720379834446,100.17,138.53,138.51,14.65]
["bitfinex","SOLUSD",1720379834746,100.17,138.53,138.48,16.3411]
["bitfinex","SOLUSD",1720379834942,0.17,138.52,138.49,14.65]
["bitfinex","SOLUSD",1720379835146,100.0,138.51,138.45,6.5436]
["bitfinex","SOLUSD",1720379835333,100.0,138.51,138.49,14.65]
["bitfinex","SOLUSD",1720379835545,100.0,138.51,138.45,6.5436]
["bitfinex","SOLUSD",1720379835746,100.0,138.51,138.48,14.65]
["bitfinex","SOLUSD",1720379837266,100.0,138.51,138.45,6.5436]
["bitfinex","SOLUSD",1720379837477,100.0,138.51,138.48,14.65]
["bitfinex","SOLUSD",1720379838867,100.0,138.51,138.45,6.5436]
["bitfinex","SOLUSD",1720379839072,100.0,138.49,138.44,16.3779]
["bitfinex","SOLUSD",1720379839373,100.0,138.47,138.45,14.65]
["bitfinex","SOLUSD",1720379839744,100.0,138.47,138.46,14.65]
["bitfinex","SOLUSD",1720379839949,0.17,138.47,138.46,14.65]
["bitfinex","SOLUSD",1720379840551,100.17,138.47,138.41,6.5563]
["bitfinex","SOLUSD",1720379840757,100.0,138.45,138.41,6.5563]
["bitfinex","SOLUSD",1720379841171,100.0,138.45,138.43,14.65]
["bitfinex","SOLUSD",1720379841356,100.0,138.45,138.42,14.65]
["bitfinex","SOLUSD",1720379842368,100.0,138.45,138.44,14.65]
["bitfinex","SOLUSD",1720379842670,100.17,138.45,138.44,14.65]
["bitfinex","SOLUSD",1720379845982,100.17,138.45,138.31,21.2682]
["bitfinex","SOLUSD",1720379845983,100.0,138.42,138.31,21.2682]
["bitfinex","SOLUSD",1720379846280,100.17,138.41,138.31,21.2682]
["bitfinex","SOLUSD",1720379846572,100.17,138.41,138.37,14.65]
["bitfinex","SOLUSD",1720379847182,100.0,138.39,138.32,58.6]
["bitfinex","SOLUSD",1720379847360,100.0,138.37,138.31,21.2682]
["bitfinex","SOLUSD",1720379848075,100.0,138.37,138.34,14.65]
["bitfinex","SOLUSD",1720379848378,0.17,138.36,138.34,14.65]
["bitfinex","SOLUSD",1720379848673,0.17,138.36,138.31,21.2682]
["bitfinex","SOLUSD",1720379849057,0.17,138.36,138.34,14.65]
["bitfinex","SOLUSD",1720379850278,0.17,138.36,138.35,15.5111494]
["bitfinex","SOLUSD",1720379852473,0.17,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379855298,14.82,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379856158,29.9266,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379856383,49.9266,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379857060,149.9266,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379857763,135.2766,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379857969,149.9266,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379860677,135.2766,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379861363,20.0,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379862470,100.0,138.37,138.35,0.8611494]
["bitfinex","SOLUSD",1720379863678,114.65,138.37,138.35,0.8611494]
["bitfinex","SOLUSD",1720379863877,0.17,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379864265,34.82,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379866682,20.17,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379872800,20.0,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379874174,200.0,138.37,138.35,0.8611494]
["bitfinex","SOLUSD",1720379874370,100.0,138.37,138.35,0.8611494]
["bitfinex","SOLUSD",1720379875692,0.17,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379875993,100.17,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379876679,120.17,138.36,138.35,0.8611494]
["bitfinex","SOLUSD",1720379877774,100.0,138.31,138.25,22.8311]
["bitfinex","SOLUSD",1720379877991,0.17,138.3,138.25,22.8311]
["bitfinex","SOLUSD",1720379882782,100.0,138.33,138.25,22.8311]
["bitfinex","SOLUSD",1720379883099,0.17,138.32,138.25,22.8311]
["bitfinex","SOLUSD",1720379884205,100.0,138.38,138.28,22.4316]
["bitfinex","SOLUSD",1720379884413,100.0,138.38,138.3,29.28]
["bitfinex","SOLUSD",1720379884414,200.0,138.38,138.3,29.28]
["bitfinex","SOLUSD",1720379885396,100.0,138.36,138.3,29.28]
["bitfinex","SOLUSD",1720379885994,100.0,138.36,138.29,22.4316]
["bitfinex","SOLUSD",1720379886181,100.0,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720379886689,100.0,138.34,138.29,22.4316]
["bitfinex","SOLUSD",1720379887484,100.0,138.32,138.29,22.4316]
["bitfinex","SOLUSD",1720379887707,0.17,138.31,138.29,22.4316]
["bitfinex","SOLUSD",1720379890718,0.17,138.31,138.25,51.7116]
["bitfinex","SOLUSD",1720379891202,100.0,138.3,138.25,51.7116]
["bitfinex","SOLUSD",1720379892001,100.0,138.3,138.25,22.4316]
["bitfinex","SOLUSD",1720379892809,0.17,138.29,138.25,22.4316]
["bitfinex","SOLUSD",1720379895010,0.17,138.29,138.25,6.5183]
["bitfinex","SOLUSD",1720379895213,100.0,138.27,138.25,6.5183]
["bitfinex","SOLUSD",1720379895680,0.17,138.26,138.25,6.5183]
["bitfinex","SOLUSD",1720379896093,100.0,138.27,138.25,6.5183]
["bitfinex","SOLUSD",1720379896485,0.17,138.28,138.25,6.5183]
["bitfinex","SOLUSD",1720379896811,100.0,138.29,138.27,14.65]
["bitfinex","SOLUSD",1720379897010,100.0,138.33,138.28,14.65]
["bitfinex","SOLUSD",1720379897195,100.0,138.31,138.3,14.65]
["bitfinex","SOLUSD",1720379897788,100.0,138.33,138.3,14.65]
["bitfinex","SOLUSD",1720379898609,100.0,138.33,138.27,15.9133]
["bitfinex","SOLUSD",1720379899415,0.17,138.32,138.27,15.9133]
["bitfinex","SOLUSD",1720379900690,100.0,138.35,138.27,15.9133]
["bitfinex","SOLUSD",1720379901109,100.0,138.35,138.28,0.7061312]
["bitfinex","SOLUSD",1720379901318,100.0,138.35,138.28,29.9861312]
["bitfinex","SOLUSD",1720379902309,0.17,138.34,138.28,29.9861312]
["bitfinex","SOLUSD",1720379903315,100.0,138.37,138.29,6.2951]
["bitfinex","SOLUSD",1720379903612,100.0,138.37,138.3,0.70615019]
["bitfinex","SOLUSD",1720379904522,100.0,138.37,138.29,6.2951]
["bitfinex","SOLUSD",1720379904705,0.17,138.36,138.29,6.2951]
["bitfinex","SOLUSD",1720379906396,100.0,138.34,138.29,6.2951]
["bitfinex","SOLUSD",1720379906597,0.17,138.33,138.29,6.2951]
["bitfinex","SOLUSD",1720379909894,100.0,138.32,138.29,6.2951]
["bitfinex","SOLUSD",1720379910692,100.0,138.32,138.27,15.9133]
["bitfinex","SOLUSD",1720379910923,0.17,138.31,138.27,15.9133]
["bitfinex","SOLUSD",1720379911928,100.0,138.26,138.21,0.8611494]
["bitfinex","SOLUSD",1720379912294,100.0,138.24,138.21,0.8611494]
["bitfinex","SOLUSD",1720379914734,200.0,138.28,138.21,0.8611494]
["bitfinex","SOLUSD",1720379914899,0.17,138.27,138.21,30.1411494]
["bitfinex","SOLUSD",1720379915098,200.0,138.28,138.21,30.1411494]
["bitfinex","SOLUSD",1720379915320,100.0,138.28,138.21,30.1411494]
["bitfinex","SOLUSD",1720379915717,0.17,138.29,138.21,30.1411494]
["bitfinex","SOLUSD",1720379916022,100.0,138.28,138.21,30.1411494]
["bitfinex","SOLUSD",1720379920023,100.0,138.25,138.21,30.1411494]
["bitfinex","SOLUSD",1720379920200,100.0,138.25,138.21,0.8611494]
["bitfinex","SOLUSD",1720379921407,0.17,138.24,138.21,0.8611494]
["bitfinex","SOLUSD",1720379927151,100.0,138.23,138.21,0.8611494]
["bitfinex","SOLUSD",1720379927325,0.17,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720379930542,100.0,138.23,138.21,0.8611494]
["bitfinex","SOLUSD",1720379931454,100.0,138.25,138.21,0.8611494]
["bitfinex","SOLUSD",1720379931647,0.17,138.24,138.21,0.8611494]
["bitfinex","SOLUSD",1720379932153,100.0,138.25,138.21,0.8611494]
["bitfinex","SOLUSD",1720379940352,100.0,138.28,138.22,15.092]
["bitfinex","SOLUSD",1720379940536,219.12965986,138.31,138.22,21.6114]
["bitfinex","SOLUSD",1720379940748,100.0,138.29,138.22,21.6114]
["bitfinex","SOLUSD",1720379941840,0.17,138.28,138.22,21.6114]
["bitfinex","SOLUSD",1720379942144,100.0,138.26,138.22,21.6114]
["bitfinex","SOLUSD",1720379944158,0.17,138.25,138.22,6.5194]
["bitfinex","SOLUSD",1720379944347,0.17,138.25,138.21,0.8611494]
["bitfinex","SOLUSD",1720379944963,200.0,138.24,138.21,0.8611494]
["bitfinex","SOLUSD",1720379946336,100.0,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720379946526,100.17,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720379958644,100.0,138.24,138.21,0.8611494]
["bitfinex","SOLUSD",1720379958852,100.0,138.26,138.21,0.8611494]
["bitfinex","SOLUSD",1720379959044,100.0,138.26,138.21,7.4680494]
["bitfinex","SOLUSD",1720379960255,0.17,138.25,138.21,7.4680494]
["bitfinex","SOLUSD",1720379964769,100.0,138.26,138.21,7.4680494]
["bitfinex","SOLUSD",1720379965344,0.17,138.27,138.21,7.4680494]
["bitfinex","SOLUSD",1720379965972,100.0,138.28,138.21,7.4680494]
["bitfinex","SOLUSD",1720379966571,100.0,138.28,138.22,45.4959]
["bitfinex","SOLUSD",1720379967360,0.17,138.27,138.22,45.4959]
["bitfinex","SOLUSD",1720379969072,120.56517981,138.3,138.22,45.4959]
["bitfinex","SOLUSD",1720379969252,20.56517981,138.3,138.23,6.0703]
["bitfinex","SOLUSD",1720379969450,100.0,138.32,138.25,29.28]
["bitfinex","SOLUSD",1720379969647,100.0,138.32,138.26,16.2159]
["bitfinex","SOLUSD",1720379970469,100.0,138.3,138.26,16.2159]
["bitfinex","SOLUSD",1720379970671,220.56517981,138.32,138.26,16.2159]
["bitfinex","SOLUSD",1720379971377,0.17,138.31,138.26,16.2159]
["bitfinex","SOLUSD",1720379972468,100.0,138.32,138.26,16.2159]
["bitfinex","SOLUSD",1720379972680,200.0,138.34,138.26,16.2159]
["bitfinex","SOLUSD",1720379973177,20.56517981,138.36,138.28,29.28]
["bitfinex","SOLUSD",1720379973356,15.4451,138.4,138.27,7.51510703]
["bitfinex","SOLUSD",1720379973357,100.0,138.39,138.31,29.28]
["bitfinex","SOLUSD",1720379973780,100.0,138.37,138.31,29.28]
["bitfinex","SOLUSD",1720379975356,100.0,138.37,138.3,6.0703]
["bitfinex","SOLUSD",1720379975871,0.17,138.36,138.3,6.0703]
["bitfinex","SOLUSD",1720379980080,100.0,138.34,138.3,6.0703]
["bitfinex","SOLUSD",1720379981254,100.0,138.32,138.3,6.0703]
["bitfinex","SOLUSD",1720379981572,100.0,138.32,138.29,16.2159]
["bitfinex","SOLUSD",1720379983279,0.17,138.33,138.29,16.2159]
["bitfinex","SOLUSD",1720379983463,100.0,138.36,138.29,16.2159]
["bitfinex","SOLUSD",1720379983656,0.17,138.35,138.29,16.2159]
["bitfinex","SOLUSD",1720379984057,100.0,138.34,138.29,16.2159]
["bitfinex","SOLUSD",1720379984468,100.0,138.32,138.29,16.2159]
["bitfinex","SOLUSD",1720379985990,0.17,138.31,138.26,6.3582]
["bitfinex","SOLUSD",1720379987877,100.0,138.3,138.26,6.3582]
["bitfinex","SOLUSD",1720379988778,0.17,138.29,138.26,6.3582]
["bitfinex","SOLUSD",1720379991476,100.0,138.28,138.25,15.3641]
["bitfinex","SOLUSD",1720379991681,0.17,138.27,138.25,15.3641]
["bitfinex","SOLUSD",1720379992066,0.17,138.27,138.22,6.3582]
["bitfinex","SOLUSD",1720379992273,100.0,138.26,138.22,6.3582]
["bitfinex","SOLUSD",1720379993260,200.0,138.3,138.22,6.3582]
["bitfinex","SOLUSD",1720379994480,100.0,138.3,138.22,6.3582]
["bitfinex","SOLUSD",1720379994799,0.17,138.29,138.22,6.3582]
["bitfinex","SOLUSD",1720379995168,100.0,138.27,138.22,6.3582]
["bitfinex","SOLUSD",1720379995675,100.17,138.29,138.22,6.3582]
["bitfinex","SOLUSD",1720379999775,100.0,138.33,138.25,6.6461]
["bitfinex","SOLUSD",1720380000380,100.0,138.31,138.25,6.6461]
["bitfinex","SOLUSD",1720380001879,0.17,138.32,138.25,6.6461]
["bitfinex","SOLUSD",1720380002485,100.0,138.31,138.25,6.6461]
["bitfinex","SOLUSD",1720380004096,0.17,138.32,138.25,6.6461]
["bitfinex","SOLUSD",1720380004671,100.0,138.33,138.26,36.3714]
["bitfinex","SOLUSD",1720380004884,128.01724639,138.35,138.28,6.6461]
["bitfinex","SOLUSD",1720380004885,100.0,138.34,138.28,6.6461]
["bitfinex","SOLUSD",1720380006776,0.17,138.33,138.28,6.6461]
["bitfinex","SOLUSD",1720380008876,100.0,138.36,138.28,6.6461]
["bitfinex","SOLUSD",1720380009100,0.17,138.35,138.28,6.6461]
["bitfinex","SOLUSD",1720380010503,100.0,138.34,138.28,6.6461]
["bitfinex","SOLUSD",1720380010680,100.0,138.32,138.28,6.6461]
["bitfinex","SOLUSD",1720380011289,0.17,138.31,138.28,6.6461]
["bitfinex","SOLUSD",1720380012681,0.17,138.31,138.29,14.64]
["bitfinex","SOLUSD",1720380014409,0.17,138.31,138.3,14.64]
["bitfinex","SOLUSD",1720380014704,0.17,138.31,138.28,6.6461]
["bitfinex","SOLUSD",1720380017908,100.0,138.29,138.26,16.3714]
["bitfinex","SOLUSD",1720380018210,0.17,138.28,138.25,6.021]
["bitfinex","SOLUSD",1720380019584,100.0,138.27,138.25,6.021]
["bitfinex","SOLUSD",1720380020314,100.0,138.27,138.23,15.5912]
["bitfinex","SOLUSD",1720380029904,100.0,138.3,138.23,15.5912]
["bitfinex","SOLUSD",1720380030114,20.17,138.29,138.23,15.5912]
["bitfinex","SOLUSD",1720380030411,100.0,138.28,138.23,15.5912]
["bitfinex","SOLUSD",1720380030632,0.17,138.27,138.23,15.5912]
["bitfinex","SOLUSD",1720380030980,0.17,138.27,138.22,6.6596]
["bitfinex","SOLUSD",1720380031185,100.0,138.26,138.22,6.6596]
["bitfinex","SOLUSD",1720380031683,100.0,138.26,138.21,0.8611494]
["bitfinex","SOLUSD",1720380031883,0.17,138.25,138.21,0.8611494]
["bitfinex","SOLUSD",1720380032807,100.0,138.24,138.21,0.8611494]
["bitfinex","SOLUSD",1720380033126,0.17,138.23,138.21,0.8611494]
["bitfinex","SOLUSD",1720380034321,100.0,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720380034498,100.17,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720380036596,100.17,138.22,138.21,15.5211494]
["bitfinex","SOLUSD",1720380042101,100.0,138.24,138.21,15.5211494]
["bitfinex","SOLUSD",1720380042329,0.17,138.23,138.21,0.8611494]
["bitfinex","SOLUSD",1720380042528,100.0,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720380042690,100.17,138.22,138.21,15.5211494]
["bitfinex","SOLUSD",1720380043556,214.83,138.22,138.21,0.8611494]
["bitfinex","SOLUSD",1720380043695,214.83,138.22,138.12,15.6496]
["bitfinex","SOLUSD",1720380043696,100.0,138.18,138.12,15.6496]
["bitfinex","SOLUSD",1720380044025,100.0,138.18,138.16,14.66]
["bitfinex","SOLUSD",1720380044329,0.17,138.17,138.15,14.66]
["bitfinex","SOLUSD",1720380044625,100.0,138.16,138.12,15.6496]
["bitfinex","SOLUSD",1720380044838,100.0,138.16,138.15,14.66]
["bitfinex","SOLUSD",1720380045037,100.17,138.16,138.15,14.66]
["bitfinex","SOLUSD",1720380045218,100.17,138.16,138.12,15.6496]
["bitfinex","SOLUSD",1720380045416,0.17,138.15,138.14,14.66]
["bitfinex","SOLUSD",1720380045819,100.0,138.16,138.14,14.66]
["bitfinex","SOLUSD",1720380046135,100.0,138.18,138.15,14.66]
["bitfinex","SOLUSD",1720380046340,0.17,138.17,138.16,14.66]
["bitfinex","SOLUSD",1720380048567,100.0,138.16,138.12,15.6496]
["bitfinex","SOLUSD",1720380048744,100.0,138.16,138.11,11.1641]
["bitfinex","SOLUSD",1720380049039,100.0,138.18,138.12,14.66]
["bitfinex","SOLUSD",1720380049040,100.0,138.14,138.12,14.66]
["bitfinex","SOLUSD",1720380050836,0.17,138.15,138.08,80.3854]
["bitfinex","SOLUSD",1720380051053,100.0,138.16,138.14,14.66]
["bitfinex","SOLUSD",1720380051353,100.0,138.14,138.13,14.66]
["bitfinex","SOLUSD",1720380051520,100.17,138.14,138.13,14.66]
["bitfinex","SOLUSD",1720380057132,100.17,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720380057352,100.17,138.14,138.13,14.66]
["bitfinex","SOLUSD",1720380057739,100.17,138.14,138.11,5.0683]
["bitfinex","SOLUSD",1720380057740,100.17,138.14,138.08,21.7454]
["bitfinex","SOLUSD",1720380057940,0.17,138.13,138.11,14.66]
["bitfinex","SOLUSD",1720380058538,100.0,138.12,138.06,21.7454]
["bitfinex","SOLUSD",1720380058736,0.17,138.13,138.07,20.8611494]
["bitfinex","SOLUSD",1720380058939,100.0,138.16,138.12,14.66]
["bitfinex","SOLUSD",1720380059140,0.17,138.15,138.14,14.66]
["bitfinex","SOLUSD",1720380060352,100.0,138.16,138.14,14.66]
["bitfinex","SOLUSD",1720380060547,100.0,138.16,138.15,14.66]
["bitfinex","SOLUSD",1720380060755,100.0,138.16,138.08,58.64]
["bitfinex","SOLUSD",1720380060756,100.0,138.16,138.08,6.4468]
["bitfinex","SOLUSD",1720380060950,100.0,138.14,138.09,5.069]
["bitfinex","SOLUSD",1720380061152,100.0,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380061545,100.17,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380061747,100.0,138.14,138.11,14.66]
["bitfinex","SOLUSD",1720380061954,100.0,138.14,138.12,14.66]
["bitfinex","SOLUSD",1720380062147,100.0,138.14,138.08,21.1068]
["bitfinex","SOLUSD",1720380062148,100.0,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1720380062344,100.0,138.16,138.13,14.66]
["bitfinex","SOLUSD",1720380062546,0.17,138.15,138.14,14.66]
["bitfinex","SOLUSD",1720380063256,0.17,138.15,138.1,5.0687]
["bitfinex","SOLUSD",1720380063257,0.17,138.15,138.13,14.66]
["bitfinex","SOLUSD",1720380064065,100.0,138.14,138.08,6.4468]
["bitfinex","SOLUSD",1720380064364,100.0,138.12,138.1,14.66]
["bitfinex","SOLUSD",1720380064666,100.0,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380064862,100.17,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380066447,100.0,138.14,138.11,14.66]
["bitfinex","SOLUSD",1720380066649,0.17,138.13,138.12,14.66]
["bitfinex","SOLUSD",1720380067467,0.17,138.13,138.08,11.5162]
["bitfinex","SOLUSD",1720380067664,0.17,138.13,138.11,14.66]
["bitfinex","SOLUSD",1720380069062,0.17,138.13,138.12,14.66]
["bitfinex","SOLUSD",1720380069244,0.17,138.13,138.08,11.5162]
["bitfinex","SOLUSD",1720380069449,0.17,138.13,138.11,14.66]
["bitfinex","SOLUSD",1720380072977,0.17,138.13,138.12,14.66]
["bitfinex","SOLUSD",1720380073155,0.17,138.13,138.08,6.4468]
["bitfinex","SOLUSD",1720380073362,0.17,138.13,138.1,14.66]
["bitfinex","SOLUSD",1720380073363,100.0,138.12,138.1,14.66]
["bitfinex","SOLUSD",1720380073659,0.17,138.11,138.08,6.4468]
["bitfinex","SOLUSD",1720380073867,0.17,138.11,138.1,14.66]
["bitfinex","SOLUSD",1720380075473,100.0,138.12,138.1,14.66]
["bitfinex","SOLUSD",1720380075685,100.0,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380075857,100.17,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380077874,0.17,138.12,138.11,14.66]
["bitfinex","SOLUSD",1720380078273,100.0,138.14,138.11,14.66]
["bitfinex","SOLUSD",1720380078473,110.27602866,138.16,138.13,14.66]
["bitfinex","SOLUSD",1720380078655,0.17,138.15,138.14,14.66]
["bitfinex","SOLUSD",1720380079059,110.27602866,138.16,138.14,14.66]
["bitfinex","SOLUSD",1720380079459,100.0,138.16,138.12,5.0679]
["bitfinex","SOLUSD",1720380079665,200.0,138.18,138.15,14.66]
["bitfinex","SOLUSD",1720380079860,200.0,138.18,138.17,14.66]
["bitfinex","SOLUSD",1720380080177,10.27602866,138.21,138.17,14.66]
["bitfinex","SOLUSD",1720380080178,100.0,138.2,138.17,14.66]
["bitfinex","SOLUSD",1720380080490,100.0,138.2,138.18,14.66]
["bitfinex","SOLUSD",1720380080857,100.0,138.18,138.16,14.66]
["bitfinex","SOLUSD",1720380081062,0.17,138.17,138.13,22.6052]
["bitfinex","SOLUSD",1720380081277,100.0,138.16,138.09,22.6052]
["bitfinex","SOLUSD",1720380081457,0.17,138.15,138.13,14.66]
["bitfinex","SOLUSD",1720380082262,100.0,138.14,138.1,5.0686]
["bitfinex","SOLUSD",1720380082472,100.0,138.14,138.12,14.66]
["bitfinex","SOLUSD",1720380084688,100.0,138.11,138.07,0.8611494]
["bitfinex","SOLUSD",1720380084997,100.0,138.11,138.1,14.66]
["bitfinex","SOLUSD",1720380085288,0.17,138.11,138.1,14.66]
["bitfinex","SOLUSD",1720380086767,100.0,138.13,138.1,14.66]
["bitfinex","SOLUSD",1720380087186,100.0,138.13,138.12,14.66]
["bitfinex","SOLUSD",1720380087383,100.17,138.13,138.12,14.66]
["bitfinex","SOLUSD",1720380087758,100.0,138.15,138.12,14.66]
["bitfinex","SOLUSD",1720380087963,115.9287,138.18,138.14,14.66]
["bitfinex","SOLUSD",1720380088188,100.0,138.18,138.16,14.66]
["bitfinex","SOLUSD",1720380088683,100.0,138.18,138.15,14.66]
["bitfinex","SOLUSD",1720380088888,100.0,138.18,138.11,21.2951]
["bitfinex","SOLUSD",1720380088889,100.0,138.16,138.11,16.2268]
["bitfinex","SOLUSD",1720380089075,100.0,138.16,138.13,14.66]
["bitfinex","SOLUSD",1720380089393,0.17,138.15,138.13,14.66]
["bitfinex","SOLUSD",1720380089688,100.0,138.14,138.13,14.66]
["bitfinex","SOLUSD",1720380089985,100.0,138.14,138.11,16.2268]
["bitfinex","SOLUSD",1720380089986,100.17,138.14,138.12,14.66]
["bitfinex","SOLUSD",1720380090174,0.17,138.13,138.11,14.66]
["bitfinex","SOLUSD",1720380092393,100.0,138.12,138.09,14.66]
["bitfinex","SOLUSD",1720380092585,0.17,138.11,138.09,14.66]
["bitfinex","SOLUSD",1720380093464,100.0,138.08,138.07,0.8611494]
["bitfinex","SOLUSD",1720380093791,100.17,138.08,138.07,15.5211494]
["bitfinex","SOLUSD",1720380096877,116.0987,138.08,138.07,0.8611494]
["bitfinex","SOLUSD",1720380097073,100.0,138.04,137.98,22.6052]
["bitfinex","SOLUSD",1720380097290,100.0,138.04,138.03,14.66]
["bitfinex","SOLUSD",1720380097492,100.17,138.04,138.03,14.66]
["bitfinex","SOLUSD",1720380097666,0.17,138.04,138.03,14.66]
["bitfinex","SOLUSD",1720380097869,100.0,138.06,138.03,14.66]
["bitfinex","SOLUSD",1720380098185,0.17,138.05,138.04,14.66]
["bitfinex","SOLUSD",1720380100990,0.17,138.05,138.03,14.66]
["bitfinex","SOLUSD",1720380101365,0.17,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720380101565,100.0,138.04,138.03,14.66]
["bitfinex","SOLUSD",1720380101766,100.17,138.04,138.03,14.66]
["bitfinex","SOLUSD",1720380102172,100.0,138.02,137.98,22.6052]
["bitfinex","SOLUSD",1720380102373,100.0,138.02,138.01,14.66]
["bitfinex","SOLUSD",1720380102677,100.17,138.02,138.01,14.66]
["bitfinex","SOLUSD",1720380103506,100.17,138.02,137.98,22.6052]
["bitfinex","SOLUSD",1720380103797,0.17,138.01,137.98,22.6052]
["bitfinex","SOLUSD",1720380103971,0.17,138.01,138.0,14.66]
["bitfinex","SOLUSD",1720380104979,100.0,138.04,138.0,14.66]
["bitfinex","SOLUSD",1720380105296,100.0,138.02,137.98,22.6052]
["bitfinex","SOLUSD",1720380105483,100.0,138.02,137.93,0.8611494]
["bitfinex","SOLUSD",1720380105484,100.0,137.97,137.93,0.8611494]
["bitfinex","SOLUSD",1720380105687,0.17,138.01,137.93,0.8611494]
["bitfinex","SOLUSD",1720380105688,100.0,137.95,137.93,0.8611494]
["bitfinex","SOLUSD",1720380105880,100.0,137.95,137.94,14.66]
["bitfinex","SOLUSD",1720380106198,100.0,137.95,137.93,0.8611494]
["bitfinex","SOLUSD",1720380106396,0.17,137.94,137.93,0.8611494]
["bitfinex","SOLUSD",1720380120407,100.0,137.99,137.93,21.5207494]
["bitfinex","SOLUSD",1720380120881,100.0,137.99,137.94,6.1952]
["bitfinex","SOLUSD",1720380121893,100.0,137.99,137.95,5.074]
["bitfinex","SOLUSD",1720380122387,110.27602866,138.01,137.95,5.074]
["bitfinex","SOLUSD",1720380122590,209.40970585,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720380122893,200.0,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720380123398,100.0,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720380123907,5.0723,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720380124704,105.0723,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720380124879,100.0,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720380125085,5.0725,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720380125283,5.0725,138.0,137.95,5.0741]
["bitfinex","SOLUSD",1720380125686,5.0725,138.0,137.96,5.0737]
["bitfinex","SOLUSD",1720380125901,5.0718,138.02,137.97,5.0734]
["bitfinex","SOLUSD",1720380126080,100.0,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720380126081,105.0714,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720380126283,100.0,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720380126801,105.0714,138.03,137.98,5.0728]
["bitfinex","SOLUSD",1720380127492,5.0717,138.02,137.98,5.0728]
["bitfinex","SOLUSD",1720380127806,5.0724,138.0,137.97,29.44]
["bitfinex","SOLUSD",1720380127986,5.0724,138.0,137.95,34.5142]
["bitfinex","SOLUSD",1720380128809,5.0724,138.0,137.96,5.0738]
["bitfinex","SOLUSD",1720380130907,105.0721,138.01,137.97,5.0734]
["bitfinex","SOLUSD",1720380131136,100.0,138.01,137.97,5.0734]
["bitfinex","SOLUSD",1720380132210,105.0721,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720380134013,105.0731,137.99,137.95,29.44]
["bitfinex","SOLUSD",1720380134590,105.0731,137.99,137.98,14.71]
["bitfinex","SOLUSD",1720380134812,105.2431,137.99,137.98,14.71]
["bitfinex","SOLUSD",1720380135306,5.0732,137.98,137.94,6.1952]
["bitfinex","SOLUSD",1720380135515,5.0732,137.98,137.97,14.71]
["bitfinex","SOLUSD",1720380136716,5.0732,137.98,137.94,11.2698]
["bitfinex","SOLUSD",1720380140313,5.0737,137.97,137.94,6.1952]
["bitfinex","SOLUSD",1720380143007,5.0732,137.98,137.94,6.1952]
["bitfinex","SOLUSD",1720380144403,105.0724,138.01,137.94,6.1952]
["bitfinex","SOLUSD",1720380144716,105.0724,138.01,137.95,29.42]
["bitfinex","SOLUSD",1720380145902,105.0716,138.03,137.95,29.42]
["bitfinex","SOLUSD",1720380146218,105.0716,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720380146417,5.0716,138.03,137.99,5.0728]
["bitfinex","SOLUSD",1720380148409,5.0711,138.04,138.0,5.0723]
["bitfinex","SOLUSD",1720380150593,5.0711,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720380151624,5.0714,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720380152930,0.17,138.02,137.98,51.8358]
["bitfinex","SOLUSD",1720380153400,5.2418,138.02,137.98,56.9089]
["bitfinex","SOLUSD",1720380153601,5.0718,138.02,137.98,56.9089]
["bitfinex","SOLUSD",1720380154121,5.0714,138.03,137.98,56.9089]
["bitfinex","SOLUSD",1720380154524,105.0714,138.03,137.98,56.9089]
["bitfinex","SOLUSD",1720380154719,5.0714,138.03,137.99,5.0728]
["bitfinex","SOLUSD",1720380155028,0.17,138.04,138.0,5.0724]
["bitfinex","SOLUSD",1720380155227,105.0707,138.05,138.0,5.0724]
["bitfinex","SOLUSD",1720380156712,5.0711,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720380158214,105.0713,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720380158732,105.0713,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380158902,105.2413,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380160212,105.2413,138.03,137.98,22.4158]
["bitfinex","SOLUSD",1720380160213,100.17,138.03,137.98,22.4158]
["bitfinex","SOLUSD",1720380160711,100.17,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380164929,100.17,138.03,137.98,6.5252]
["bitfinex","SOLUSD",1720380165247,0.17,138.02,138.0,14.7]
["bitfinex","SOLUSD",1720380166529,0.17,138.02,137.98,6.5252]
["bitfinex","SOLUSD",1720380166727,100.0,138.01,137.95,22.1466]
["bitfinex","SOLUSD",1720380166938,100.0,138.01,137.99,14.7]
["bitfinex","SOLUSD",1720380169043,100.0,138.01,138.0,14.7]
["bitfinex","SOLUSD",1720380169331,100.17,138.01,138.0,14.7]
["bitfinex","SOLUSD",1720380169932,100.17,138.01,137.95,22.1466]
["bitfinex","SOLUSD",1720380170110,0.17,138.0,137.95,22.1466]
["bitfinex","SOLUSD",1720380170310,0.17,138.0,137.99,14.7]
["bitfinex","SOLUSD",1720380170512,100.0,138.01,137.99,14.7]
["bitfinex","SOLUSD",1720380170717,100.0,138.04,138.0,14.7]
["bitfinex","SOLUSD",1720380170718,100.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720380171037,0.17,138.02,138.01,14.7]
["bitfinex","SOLUSD",1720380176212,100.0,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720380176537,100.0,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380176833,100.17,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380177224,100.17,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720380177927,100.17,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380180339,100.17,138.03,137.97,5.0734]
["bitfinex","SOLUSD",1720380180526,100.17,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720380181733,100.0,138.01,137.95,22.1466]
["bitfinex","SOLUSD",1720380181943,100.0,138.01,138.0,14.7]
["bitfinex","SOLUSD",1720380182116,100.17,138.01,138.0,14.7]
["bitfinex","SOLUSD",1720380182716,100.17,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720380183021,100.17,138.01,138.0,14.7]
["bitfinex","SOLUSD",1720380184643,100.17,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720380184832,0.17,138.0,137.99,14.7]
["bitfinex","SOLUSD",1720380185019,100.0,137.99,137.95,22.1466]
["bitfinex","SOLUSD",1720380185222,100.0,137.99,137.97,14.7]
["bitfinex","SOLUSD",1720380185920,100.0,137.99,137.98,14.7]
["bitfinex","SOLUSD",1720380186134,0.17,137.99,137.98,14.7]
["bitfinex","SOLUSD",1720380187626,100.0,138.01,137.98,14.7]
["bitfinex","SOLUSD",1720380187844,0.17,138.0,137.99,14.7]
["bitfinex","SOLUSD",1720380191044,0.17,138.0,137.95,6.0885]
["bitfinex","SOLUSD",1720380191238,0.17,138.0,137.99,14.7]
["bitfinex","SOLUSD",1720380196360,100.0,137.99,137.95,6.0885]
["bitfinex","SOLUSD",1720380196667,100.0,137.99,137.93,5.9358494]
["bitfinex","SOLUSD",1720380196845,100.0,137.96,137.93,0.8611494]
["bitfinex","SOLUSD",1720380197353,100.0,137.94,137.93,0.8611494]
["bitfinex","SOLUSD",1720380197657,100.17,137.94,137.93,15.5611494]
["bitfinex","SOLUSD",1720380198636,100.17,137.94,137.93,0.8611494]
["bitfinex","SOLUSD",1720380207454,112.04176397,137.94,137.93,0.8611494]
["bitfinex","SOLUSD",1720380207742,119.57246897,137.94,137.93,0.8611494]
["bitfinex","SOLUSD",1720380207958,119.57246897,137.94,137.85,6.6269]
["bitfinex","SOLUSD",1720380207959,100.0,137.9,137.85,6.6269]
["bitfinex","SOLUSD",1720380208152,100.0,137.9,137.88,14.7]
["bitfinex","SOLUSD",1720380208359,100.0,137.9,137.85,6.6269]
["bitfinex","SOLUSD",1720380208671,100.0,137.9,137.88,14.7]
["bitfinex","SOLUSD",1720380208961,100.0,137.87,137.84,5.0783]
["bitfinex","SOLUSD",1720380209158,100.0,137.87,137.83,5.0786]
["bitfinex","SOLUSD",1720380209332,100.0,137.87,137.86,14.7]
["bitfinex","SOLUSD",1720380211964,100.0,137.89,137.86,14.7]
["bitfinex","SOLUSD",1720380212262,0.17,137.88,137.85,5.0778]
["bitfinex","SOLUSD",1720380212469,0.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380213144,100.0,137.87,137.84,5.0783]
["bitfinex","SOLUSD",1720380213365,0.17,137.88,137.86,14.7]
["bitfinex","SOLUSD",1720380213541,0.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380215753,100.0,137.89,137.87,14.7]
["bitfinex","SOLUSD",1720380216069,100.0,137.89,137.88,14.7]
["bitfinex","SOLUSD",1720380216367,100.0,137.86,137.82,5.0789]
["bitfinex","SOLUSD",1720380216660,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380216870,100.0,137.86,137.8,22.2839]
["bitfinex","SOLUSD",1720380217035,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380219271,100.0,137.88,137.85,14.7]
["bitfinex","SOLUSD",1720380219655,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380219847,100.0,137.88,137.8,22.2839]
["bitfinex","SOLUSD",1720380220053,100.0,137.88,137.81,20.0]
["bitfinex","SOLUSD",1720380220255,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380220455,100.0,137.88,137.86,14.7]
["bitfinex","SOLUSD",1720380220765,100.0,137.86,137.8,22.2839]
["bitfinex","SOLUSD",1720380220959,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380221339,100.0,137.86,137.8,22.2839]
["bitfinex","SOLUSD",1720380221743,100.0,137.84,137.8,27.3636]
["bitfinex","SOLUSD",1720380221959,100.0,137.83,137.79,0.8611494]
["bitfinex","SOLUSD",1720380222162,100.0,137.85,137.82,14.7]
["bitfinex","SOLUSD",1720380222351,0.17,137.84,137.83,14.7]
["bitfinex","SOLUSD",1720380224165,100.0,137.85,137.83,14.7]
["bitfinex","SOLUSD",1720380224373,100.0,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380224548,100.17,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380226046,100.17,137.85,137.8,5.0797]
["bitfinex","SOLUSD",1720380226249,100.17,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380229659,100.17,137.85,137.8,5.0797]
["bitfinex","SOLUSD",1720380229848,0.17,137.84,137.8,5.0797]
["bitfinex","SOLUSD",1720380230049,0.17,137.84,137.83,14.7]
["bitfinex","SOLUSD",1720380232956,0.17,137.84,137.8,5.0797]
["bitfinex","SOLUSD",1720380233164,0.17,137.84,137.79,0.8611494]
["bitfinex","SOLUSD",1720380233369,100.0,137.82,137.81,14.7]
["bitfinex","SOLUSD",1720380233576,5.89443037,137.89,137.81,14.7]
["bitfinex","SOLUSD",1720380233577,100.0,137.85,137.81,14.7]
["bitfinex","SOLUSD",1720380233763,0.17,137.84,137.79,0.8611494]
["bitfinex","SOLUSD",1720380233965,100.0,137.83,137.79,0.8611494]
["bitfinex","SOLUSD",1720380234163,100.0,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380234385,100.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380234856,100.17,137.83,137.79,0.8611494]
["bitfinex","SOLUSD",1720380235054,100.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380235354,100.17,137.83,137.79,0.8611494]
["bitfinex","SOLUSD",1720380235566,100.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380236170,100.0,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380236956,100.0,137.87,137.82,19.779]
["bitfinex","SOLUSD",1720380237270,100.0,137.87,137.85,14.7]
["bitfinex","SOLUSD",1720380237468,100.0,137.87,137.86,14.7]
["bitfinex","SOLUSD",1720380237669,100.0,137.87,137.85,14.7]
["bitfinex","SOLUSD",1720380238363,0.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380238684,100.0,137.84,137.79,5.9411494]
["bitfinex","SOLUSD",1720380239586,100.0,137.84,137.83,14.7]
["bitfinex","SOLUSD",1720380239752,100.17,137.84,137.83,14.7]
["bitfinex","SOLUSD",1720380239954,100.17,137.84,137.79,5.9411494]
["bitfinex","SOLUSD",1720380240279,100.0,137.82,137.79,0.8611494]
["bitfinex","SOLUSD",1720380240458,100.0,137.82,137.81,14.7]
["bitfinex","SOLUSD",1720380240657,0.17,137.83,137.81,14.7]
["bitfinex","SOLUSD",1720380240870,0.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380242358,15.0,137.94,137.82,14.7]
["bitfinex","SOLUSD",1720380242359,100.0,137.86,137.82,14.7]
["bitfinex","SOLUSD",1720380242563,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380243988,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380244861,100.0,137.88,137.85,14.7]
["bitfinex","SOLUSD",1720380245061,118.46358008,137.9,137.87,14.7]
["bitfinex","SOLUSD",1720380245275,100.0,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380246572,100.0,137.9,137.84,63.8779]
["bitfinex","SOLUSD",1720380246775,100.0,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380247468,100.0,137.88,137.82,22.6397]
["bitfinex","SOLUSD",1720380247671,100.0,137.9,137.87,14.7]
["bitfinex","SOLUSD",1720380247884,100.0,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380248183,100.0,137.88,137.84,58.8]
["bitfinex","SOLUSD",1720380248390,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380248569,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380248772,100.17,137.88,137.82,27.7186]
["bitfinex","SOLUSD",1720380249093,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380252283,100.0,137.86,137.82,22.6397]
["bitfinex","SOLUSD",1720380252466,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380252668,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380253676,100.17,137.86,137.82,27.7187]
["bitfinex","SOLUSD",1720380253880,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380254264,100.0,137.84,137.8,5.0794]
["bitfinex","SOLUSD",1720380254482,100.0,137.84,137.83,14.7]
["bitfinex","SOLUSD",1720380254685,100.17,137.86,137.83,14.7]
["bitfinex","SOLUSD",1720380254869,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380257398,100.0,137.9,137.85,14.7]
["bitfinex","SOLUSD",1720380257563,100.0,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380259183,100.17,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380262392,100.0,137.88,137.84,81.4397]
["bitfinex","SOLUSD",1720380262591,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380262798,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380264893,0.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380266801,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380266999,100.17,137.88,137.84,81.4397]
["bitfinex","SOLUSD",1720380267177,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380270699,100.0,137.9,137.87,14.7]
["bitfinex","SOLUSD",1720380270884,100.0,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380272115,100.17,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380272403,3.75677863,137.93,137.89,14.7]
["bitfinex","SOLUSD",1720380272404,100.0,137.92,137.89,14.7]
["bitfinex","SOLUSD",1720380272705,0.17,137.91,137.87,5.0771]
["bitfinex","SOLUSD",1720380272897,0.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380273276,0.17,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720380273502,0.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380274105,0.17,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720380274604,0.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380279286,0.17,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720380279486,0.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380279693,0.17,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720380280197,0.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380280791,0.17,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720380280998,0.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380290693,0.17,137.91,137.85,5.0778]
["bitfinex","SOLUSD",1720380291024,100.0,137.9,137.84,86.518]
["bitfinex","SOLUSD",1720380291315,100.0,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380291517,100.17,137.9,137.89,14.7]
["bitfinex","SOLUSD",1720380293106,100.0,137.87,137.84,22.6397]
["bitfinex","SOLUSD",1720380293303,0.17,137.86,137.84,22.6397]
["bitfinex","SOLUSD",1720380293514,0.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380293896,100.0,137.89,137.85,14.7]
["bitfinex","SOLUSD",1720380294195,100.0,137.89,137.88,14.7]
["bitfinex","SOLUSD",1720380294396,100.17,137.89,137.88,14.7]
["bitfinex","SOLUSD",1720380294907,100.0,137.91,137.88,14.7]
["bitfinex","SOLUSD",1720380295116,100.0,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380295625,105.10242796,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380296322,100.0,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380296716,100.17,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380296924,100.0,137.89,137.84,86.5178]
["bitfinex","SOLUSD",1720380297222,0.17,137.88,137.84,81.4397]
["bitfinex","SOLUSD",1720380297414,0.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380300524,0.17,137.88,137.84,86.5179]
["bitfinex","SOLUSD",1720380300737,0.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380301621,100.0,137.86,137.82,5.079]
["bitfinex","SOLUSD",1720380301827,0.17,137.85,137.81,6.012]
["bitfinex","SOLUSD",1720380302005,0.17,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380302730,100.0,137.86,137.84,14.7]
["bitfinex","SOLUSD",1720380302929,100.0,137.88,137.85,14.7]
["bitfinex","SOLUSD",1720380303230,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380303407,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380307326,0.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380307515,200.0,137.92,137.87,14.7]
["bitfinex","SOLUSD",1720380307719,5.10207127,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380309220,5.27207127,137.91,137.9,14.7]
["bitfinex","SOLUSD",1720380309910,100.0,137.9,137.86,6.012]
["bitfinex","SOLUSD",1720380310117,100.0,137.88,137.85,16.6454]
["bitfinex","SOLUSD",1720380310302,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380310509,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380310930,100.0,137.86,137.83,6.012]
["bitfinex","SOLUSD",1720380311137,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380311309,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380312209,100.17,137.86,137.83,6.012]
["bitfinex","SOLUSD",1720380312415,100.17,137.86,137.84,14.7]
["bitfinex","SOLUSD",1720380312615,0.17,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380313911,100.0,137.86,137.84,14.7]
["bitfinex","SOLUSD",1720380314117,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380314334,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380316828,100.0,137.88,137.85,14.7]
["bitfinex","SOLUSD",1720380317040,100.0,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380317235,100.17,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380319351,100.0,137.86,137.82,16.6454]
["bitfinex","SOLUSD",1720380319658,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380320350,100.17,137.88,137.82,16.6454]
["bitfinex","SOLUSD",1720380320553,100.0,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380320849,100.17,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380322127,100.17,137.85,137.79,0.8611494]
["bitfinex","SOLUSD",1720380322128,100.0,137.81,137.79,0.8611494]
["bitfinex","SOLUSD",1720380322457,100.0,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380322756,100.17,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380323835,100.0,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380324956,100.0,137.83,137.8,14.7]
["bitfinex","SOLUSD",1720380325158,100.0,137.83,137.79,0.8611494]
["bitfinex","SOLUSD",1720380325159,100.0,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380325458,100.0,137.81,137.79,0.8611494]
["bitfinex","SOLUSD",1720380325632,100.0,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380327233,100.17,137.83,137.8,14.7]
["bitfinex","SOLUSD",1720380327558,100.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380328652,0.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380330046,100.17,137.83,137.79,0.8611494]
["bitfinex","SOLUSD",1720380330362,100.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380330547,100.17,137.83,137.81,14.7]
["bitfinex","SOLUSD",1720380331434,0.17,137.82,137.8,14.7]
["bitfinex","SOLUSD",1720380335960,100.0,137.81,137.79,0.8611494]
["bitfinex","SOLUSD",1720380336165,100.0,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380336366,100.17,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380336542,100.0,137.83,137.8,14.7]
["bitfinex","SOLUSD",1720380336742,100.0,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380337971,100.17,137.83,137.82,14.7]
["bitfinex","SOLUSD",1720380338366,100.0,137.85,137.82,14.7]
["bitfinex","SOLUSD",1720380338568,100.0,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380339478,100.0,137.87,137.84,14.7]
["bitfinex","SOLUSD",1720380339683,100.0,137.87,137.79,0.8611494]
["bitfinex","SOLUSD",1720380339684,100.0,137.87,137.85,14.7]
["bitfinex","SOLUSD",1720380339860,100.0,137.87,137.86,14.7]
["bitfinex","SOLUSD",1720380342084,8.94748363,137.88,137.86,14.7]
["bitfinex","SOLUSD",1720380342970,8.94748363,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380343279,9.11748363,137.88,137.87,14.7]
["bitfinex","SOLUSD",1720380344495,100.0,137.86,137.82,16.1912]
["bitfinex","SOLUSD",1720380344672,100.0,137.86,137.81,6.2115]
["bitfinex","SOLUSD",1720380344872,100.0,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380345084,100.17,137.86,137.85,14.7]
["bitfinex","SOLUSD",1720380345492,100.17,137.86,137.84,14.7]
["bitfinex","SOLUSD",1720380345680,0.17,137.85,137.84,14.7]
["bitfinex","SOLUSD",1720380345881,100.0,137.84,137.83,14.7]
["bitfinex","SOLUSD",1720380346079,100.0,137.82,137.79,16.3522494]
["bitfinex","SOLUSD",1720380346305,100.0,137.82,137.79,0.8611494]
["bitfinex","SOLUSD",1720380346599,100.0,137.82,137.8,14.7]
["bitfinex","SOLUSD",1720380346798,0.17,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380346979,0.17,137.81,137.79,0.8611494]
["bitfinex","SOLUSD",1720380347184,0.17,137.81,137.8,14.7]
["bitfinex","SOLUSD",1720380348301,0.17,137.81,137.79,15.5611494]
["bitfinex","SOLUSD",1720380348821,0.17,137.81,137.79,0.8611494]
["bitfinex","SOLUSD",1720380349195,100.0,137.8,137.79,0.8611494]
["bitfinex","SOLUSD",1720380349404,100.17,137.8,137.79,0.8611494]
["bitfinex","SOLUSD",1720380351895,100.0,137.76,137.73,6.1093]
["bitfinex","SOLUSD",1720380353292,100.0,137.76,137.7,20.5745]
["bitfinex","SOLUSD",1720380354495,100.0,137.74,137.7,15.4911]
["bitfinex","SOLUSD",1720380354704,0.17,137.73,137.7,15.4911]
["bitfinex","SOLUSD",1720380357302,0.17,137.73,137.68,5.0842]
["bitfinex","SOLUSD",1720380357506,0.17,137.73,137.67,28.2451408]
["bitfinex","SOLUSD",1720380357804,100.0,137.72,137.67,33.3296408]
["bitfinex","SOLUSD",1720380359201,100.0,137.72,137.67,17.8385408]
["bitfinex","SOLUSD",1720380359509,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720380359681,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720380360302,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720380360485,100.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720380360811,100.0,137.75,137.7,5.0832]
["bitfinex","SOLUSD",1720380361013,100.0,137.75,137.71,5.0831]
["bitfinex","SOLUSD",1720380361189,100.0,137.75,137.68,44.8526]
["bitfinex","SOLUSD",1720380361891,100.0,137.75,137.69,5.0838]
["bitfinex","SOLUSD",1720380362415,100.0,137.75,137.69,17.7928]
["bitfinex","SOLUSD",1720380363917,100.0,137.75,137.71,5.083]
["bitfinex","SOLUSD",1720380364287,100.0,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720380364796,100.0,137.77,137.71,5.083]
["bitfinex","SOLUSD",1720380365907,100.0,137.77,137.69,17.7925]
["bitfinex","SOLUSD",1720380366082,100.0,137.75,137.69,17.7925]
["bitfinex","SOLUSD",1720380372713,100.0,137.75,137.68,44.8526]
["bitfinex","SOLUSD",1720380372891,100.17,137.76,137.68,57.5625]
["bitfinex","SOLUSD",1720380373216,100.0,137.74,137.68,57.5625]
["bitfinex","SOLUSD",1720380373394,100.0,137.74,137.68,62.6467]
["bitfinex","SOLUSD",1720380374289,0.17,137.73,137.68,57.5625]
["bitfinex","SOLUSD",1720380375006,100.0,137.74,137.69,5.0837]
["bitfinex","SOLUSD",1720380375211,0.17,137.75,137.69,5.0837]
["bitfinex","SOLUSD",1720380378214,0.17,137.75,137.68,62.6466]
["bitfinex","SOLUSD",1720380378725,0.17,137.75,137.72,14.76]
["bitfinex","SOLUSD",1720380379317,100.0,137.74,137.68,28.0725]
["bitfinex","SOLUSD",1720380379516,0.17,137.73,137.72,14.76]
["bitfinex","SOLUSD",1720380379909,0.17,137.73,137.68,15.3626]
["bitfinex","SOLUSD",1720380380222,0.17,137.73,137.71,14.76]
["bitfinex","SOLUSD",1720380380620,0.17,137.73,137.68,20.4468]
["bitfinex","SOLUSD",1720380380924,0.17,137.73,137.72,14.76]
["bitfinex","SOLUSD",1720380381297,100.0,137.76,137.72,14.76]
["bitfinex","SOLUSD",1720380381500,0.17,137.75,137.69,5.0837]
["bitfinex","SOLUSD",1720380381693,0.17,137.75,137.73,14.76]
["bitfinex","SOLUSD",1720380381916,0.17,137.75,137.72,14.76]
["bitfinex","SOLUSD",1720380382105,100.0,137.74,137.72,14.76]
["bitfinex","SOLUSD",1720380382310,100.0,137.74,137.71,14.76]
["bitfinex","SOLUSD",1720380382311,0.17,137.73,137.71,14.76]
["bitfinex","SOLUSD",1720380383020,100.0,137.74,137.72,14.76]
["bitfinex","SOLUSD",1720380383734,100.0,137.74,137.71,14.76]
["bitfinex","SOLUSD",1720380384026,0.17,137.73,137.71,14.76]
["bitfinex","SOLUSD",1720380385222,100.0,137.74,137.72,14.76]
["bitfinex","SOLUSD",1720380386524,100.0,137.76,137.7,5.0834]
["bitfinex","SOLUSD",1720380386734,100.0,137.76,137.73,14.76]
["bitfinex","SOLUSD",1720380387025,100.0,137.76,137.74,14.76]
["bitfinex","SOLUSD",1720380387623,0.17,137.77,137.75,14.76]
["bitfinex","SOLUSD",1720380388733,100.0,137.78,137.76,14.76]
["bitfinex","SOLUSD",1720380389332,100.0,137.78,137.75,14.76]
["bitfinex","SOLUSD",1720380389924,100.0,137.78,137.76,14.76]
["bitfinex","SOLUSD",1720380399126,9.39526141,137.8,137.77,14.76]
["bitfinex","SOLUSD",1720380399327,100.0,137.84,137.79,19.8399]
["bitfinex","SOLUSD",1720380399637,9.39526141,137.85,137.83,14.76]
["bitfinex","SOLUSD",1720380399820,9.39526141,137.85,137.78,15.0972]
["bitfinex","SOLUSD",1720380399821,9.39526141,137.85,137.84,14.76]
["bitfinex","SOLUSD",1720380401130,9.39526141,137.85,137.83,14.76]
["bitfinex","SOLUSD",1720380401939,100.0,137.88,137.84,14.76]
["bitfinex","SOLUSD",1720380402710,101.90788974,137.88,137.84,14.76]
["bitfinex","SOLUSD",1720380403119,0.17,137.87,137.84,14.76]
["bitfinex","SOLUSD",1720380405433,0.17,137.87,137.85,14.76]
["bitfinex","SOLUSD",1720380406239,0.17,137.87,137.84,14.76]
["bitfinex","SOLUSD",1720380408611,100.0,137.85,137.78,15.0972]
["bitfinex","SOLUSD",1720380408917,100.0,137.83,137.78,15.0972]
["bitfinex","SOLUSD",1720380409133,0.17,137.84,137.81,14.76]
["bitfinex","SOLUSD",1720380409339,0.17,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380409844,100.0,137.85,137.82,14.76]
["bitfinex","SOLUSD",1720380410145,7.65737167,137.86,137.83,14.76]
["bitfinex","SOLUSD",1720380410641,7.65737167,137.86,137.82,14.76]
["bitfinex","SOLUSD",1720380411010,100.0,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380411428,107.65737167,137.86,137.82,14.76]
["bitfinex","SOLUSD",1720380411637,0.17,137.85,137.82,14.76]
["bitfinex","SOLUSD",1720380412138,100.0,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380412343,100.0,137.84,137.81,14.76]
["bitfinex","SOLUSD",1720380414327,100.0,137.84,137.78,15.0972]
["bitfinex","SOLUSD",1720380414530,0.17,137.83,137.8,14.76]
["bitfinex","SOLUSD",1720380415454,100.0,137.82,137.78,15.0972]
["bitfinex","SOLUSD",1720380415761,100.0,137.82,137.8,14.76]
["bitfinex","SOLUSD",1720380416530,0.17,137.83,137.81,14.76]
["bitfinex","SOLUSD",1720380416753,0.17,137.83,137.78,15.0972]
["bitfinex","SOLUSD",1720380416941,0.17,137.83,137.81,14.76]
["bitfinex","SOLUSD",1720380418667,100.0,137.84,137.81,14.76]
["bitfinex","SOLUSD",1720380419047,100.0,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380420441,100.0,137.84,137.81,14.76]
["bitfinex","SOLUSD",1720380421458,100.0,137.82,137.78,15.0972]
["bitfinex","SOLUSD",1720380421637,100.0,137.82,137.79,14.76]
["bitfinex","SOLUSD",1720380425137,100.0,137.82,137.8,14.76]
["bitfinex","SOLUSD",1720380426764,100.0,137.84,137.79,5.0799]
["bitfinex","SOLUSD",1720380427065,100.0,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380427365,100.0,137.84,137.79,5.0801]
["bitfinex","SOLUSD",1720380427549,100.0,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380427952,107.48737167,137.86,137.83,14.76]
["bitfinex","SOLUSD",1720380429248,0.17,137.85,137.83,14.76]
["bitfinex","SOLUSD",1720380429451,100.0,137.84,137.78,27.798]
["bitfinex","SOLUSD",1720380429737,100.0,137.84,137.82,14.76]
["bitfinex","SOLUSD",1720380431576,100.0,137.84,137.78,32.8783]
["bitfinex","SOLUSD",1720380431744,100.0,137.82,137.8,14.76]
["bitfinex","SOLUSD",1720380433274,100.0,137.82,137.79,14.76]
["bitfinex","SOLUSD",1720380434368,100.0,137.82,137.8,14.76]
["bitfinex","SOLUSD",1720380435165,0.17,137.83,137.8,14.76]
["bitfinex","SOLUSD",1720380436348,100.0,137.82,137.8,14.76]
["bitfinex","SOLUSD",1720380436549,100.0,137.82,137.77,23.8596]
["bitfinex","SOLUSD",1720380437175,100.0,137.82,137.79,14.76]
["bitfinex","SOLUSD",1720380438371,100.0,137.82,137.8,14.76]
["bitfinex","SOLUSD",1720380439367,100.0,137.82,137.77,18.7788]
["bitfinex","SOLUSD",1720380439538,100.0,137.8,137.77,18.7788]
["bitfinex","SOLUSD",1720380439744,100.0,137.8,137.78,14.76]
["bitfinex","SOLUSD",1720380440463,100.0,137.8,137.77,14.76]
["bitfinex","SOLUSD",1720380441647,0.17,137.81,137.79,14.76]
["bitfinex","SOLUSD",1720380441955,100.0,137.82,137.79,14.76]
["bitfinex","SOLUSD",1720380445473,100.0,137.82,137.76,12.7029]
["bitfinex","SOLUSD",1720380445654,100.0,137.82,137.79,14.76]
["bitfinex","SOLUSD",1720380446253,100.0,137.82,137.78,14.76]
["bitfinex","SOLUSD",1720380448464,107.48737167,137.86,137.81,14.76]
["bitfinex","SOLUSD",1720380448465,100.0,137.86,137.81,14.76]
["bitfinex","SOLUSD",1720380448651,100.0,137.86,137.82,14.76]
["bitfinex","SOLUSD",1720380449266,100.0,137.86,137.83,14.76]
["bitfinex","SOLUSD",1720380449855,0.17,137.85,137.83,14.76]
["bitfinex","SOLUSD",1720380451382,100.0,137.86,137.83,14.76]
["bitfinex","SOLUSD",1720380452679,100.0,137.86,137.8,20.244]
["bitfinex","SOLUSD",1720380452885,100.0,137.86,137.83,14.76]
["bitfinex","SOLUSD",1720380455560,100.0,137.86,137.8,20.244]
["bitfinex","SOLUSD",1720380455757,100.0,137.86,137.83,14.76]
["bitfinex","SOLUSD",1720380457485,0.17,137.87,137.83,14.76]
["bitfinex","SOLUSD",1720380457698,100.0,137.88,137.8,20.244]
["bitfinex","SOLUSD",1720380457699,100.0,137.88,137.85,14.76]
["bitfinex","SOLUSD",1720380458979,100.0,137.88,137.86,14.76]
["bitfinex","SOLUSD",1720380460885,9.10637252,137.89,137.85,23.2496]
["bitfinex","SOLUSD",1720380461090,100.0,137.93,137.88,14.76]
["bitfinex","SOLUSD",1720380461301,105.73624306,137.93,137.9,14.76]
["bitfinex","SOLUSD",1720380462290,105.73624306,137.93,137.91,14.76]
["bitfinex","SOLUSD",1720380462974,105.73624306,137.93,137.92,14.76]
["bitfinex","SOLUSD",1720380463182,105.90624306,137.93,137.92,14.76]
["bitfinex","SOLUSD",1720380463771,105.73624306,137.93,137.92,14.76]
["bitfinex","SOLUSD",1720380464269,105.73624306,137.93,137.91,14.76]
["bitfinex","SOLUSD",1720380467078,105.73624306,137.93,137.9,14.76]
["bitfinex","SOLUSD",1720380467395,105.73624306,137.93,137.85,23.2496]
["bitfinex","SOLUSD",1720380467396,100.0,137.89,137.85,23.2496]
["bitfinex","SOLUSD",1720380467569,100.0,137.89,137.87,14.76]
["bitfinex","SOLUSD",1720380467769,100.0,137.91,137.87,14.76]
["bitfinex","SOLUSD",1720380467987,0.17,137.9,137.87,14.76]
["bitfinex","SOLUSD",1720380468274,0.17,137.9,137.88,14.76]
["bitfinex","SOLUSD",1720380468690,0.17,137.9,137.85,23.2496]
["bitfinex","SOLUSD",1720380468921,0.17,137.9,137.87,14.76]
["bitfinex","SOLUSD",1720380469091,100.0,137.91,137.88,14.76]
["bitfinex","SOLUSD",1720380470178,100.0,137.89,137.86,14.76]
["bitfinex","SOLUSD",1720380470400,0.17,137.88,137.82,11.727]
["bitfinex","SOLUSD",1720380470585,100.0,137.87,137.84,14.76]
["bitfinex","SOLUSD",1720380471181,100.0,137.87,137.82,6.6481]
["bitfinex","SOLUSD",1720380471488,100.0,137.87,137.83,14.76]
["bitfinex","SOLUSD",1720380473385,100.0,137.87,137.84,14.76]
["bitfinex","SOLUSD",1720380473977,0.17,137.88,137.85,14.76]
["bitfinex","SOLUSD",1720380474601,100.0,137.92,137.87,14.76]
["bitfinex","SOLUSD",1720380474772,100.0,137.92,137.89,14.76]
["bitfinex","SOLUSD",1720380475184,100.0,137.92,137.86,17.771]
["bitfinex","SOLUSD",1720380475381,100.0,137.92,137.88,14.76]
["bitfinex","SOLUSD",1720380475697,123.21637252,137.93,137.87,14.76]
["bitfinex","SOLUSD",1720380476275,123.21637252,137.93,137.88,14.76]
["bitfinex","SOLUSD",1720380477080,0.17,137.92,137.88,14.76]
["bitfinex","SOLUSD",1720380479984,100.0,137.91,137.88,14.76]
["bitfinex","SOLUSD",1720380480295,100.0,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720380480296,100.0,137.89,137.86,14.76]
["bitfinex","SOLUSD",1720380482081,108.45637252,137.91,137.87,14.76]
["bitfinex","SOLUSD",1720380482282,0.17,137.9,137.87,14.76]
["bitfinex","SOLUSD",1720380483804,100.0,137.93,137.86,5.0774]
["bitfinex","SOLUSD",1720380484003,0.17,137.92,137.89,14.76]
["bitfinex","SOLUSD",1720380486907,100.0,137.93,137.9,14.76]
["bitfinex","SOLUSD",1720380489311,100.0,137.93,137.86,5.0774]
["bitfinex","SOLUSD",1720380489500,108.45637252,137.93,137.89,14.76]
["bitfinex","SOLUSD",1720380493693,100.0,137.9,137.89,14.76]
["bitfinex","SOLUSD",1720380494006,103.78566752,137.92,137.82,6.6481]
["bitfinex","SOLUSD",1720380494212,103.95566752,137.92,137.88,14.76]
["bitfinex","SOLUSD",1720380494512,100.0,137.9,137.85,5.0778]
["bitfinex","SOLUSD",1720380494811,100.0,137.9,137.88,14.76]
["bitfinex","SOLUSD",1720380494992,100.0,137.9,137.87,14.76]
["bitfinex","SOLUSD",1720380495187,100.0,137.9,137.88,14.76]
["bitfinex","SOLUSD",1720380496094,103.95566752,137.92,137.88,14.76]
["bitfinex","SOLUSD",1720380498292,103.95566752,137.92,137.86,5.0776]
["bitfinex","SOLUSD",1720380498492,103.95566752,137.92,137.89,14.76]
["bitfinex","SOLUSD",1720380501915,103.95566752,137.92,137.88,14.76]
["bitfinex","SOLUSD",1720380502322,3.78566752,137.92,137.87,26.8576]
["bitfinex","SOLUSD",1720380502516,4.670705,137.93,137.9,14.76]
["bitfinex","SOLUSD",1720380502908,4.670705,137.93,137.89,14.76]
["bitfinex","SOLUSD",1720380503311,5.09744356,137.92,137.9,14.76]
["bitfinex","SOLUSD",1720380503624,12.32676397,137.95,137.91,14.76]
["bitfinex","SOLUSD",1720380503799,3.78566752,137.95,137.93,14.76]
["bitfinex","SOLUSD",1720380503994,124.17147252,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380504202,5.09839679,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380504422,124.17147252,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380504633,5.09871977,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380504804,124.17147252,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380504998,5.09871896,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380505317,124.17147252,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380505526,5.09924842,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380505710,124.17147252,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380505914,5.09924521,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380506221,8.45637252,137.98,137.96,14.76]
["bitfinex","SOLUSD",1720380506458,200.0,138.0,137.93,5.075]
["bitfinex","SOLUSD",1720380506631,200.0,138.0,137.97,14.76]
["bitfinex","SOLUSD",1720380506928,0.17,137.99,137.97,14.76]
["bitfinex","SOLUSD",1720380507599,100.0,138.0,137.97,14.76]
["bitfinex","SOLUSD",1720380508304,8.45637252,138.01,137.97,14.76]
["bitfinex","SOLUSD",1720380508523,8.45637252,138.01,137.98,14.76]
["bitfinex","SOLUSD",1720380509203,0.17,138.0,137.98,14.76]
["bitfinex","SOLUSD",1720380509828,100.17,138.0,137.92,85.896]
["bitfinex","SOLUSD",1720380510004,100.0,137.98,137.96,14.76]
["bitfinex","SOLUSD",1720380512524,100.0,137.98,137.92,21.7807]
["bitfinex","SOLUSD",1720380512730,100.0,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380518510,100.0,137.98,137.95,14.76]
["bitfinex","SOLUSD",1720380522440,100.0,137.99,137.95,14.76]
["bitfinex","SOLUSD",1720380522636,108.45637252,138.0,137.95,14.76]
["bitfinex","SOLUSD",1720380522942,100.0,137.98,137.95,14.76]
["bitfinex","SOLUSD",1720380527637,0.17,137.99,137.96,14.76]
["bitfinex","SOLUSD",1720380527940,100.0,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380528244,100.0,138.02,138.0,14.76]
["bitfinex","SOLUSD",1720380528442,100.0,138.02,137.99,14.76]
["bitfinex","SOLUSD",1720380528741,100.0,138.02,138.0,14.76]
["bitfinex","SOLUSD",1720380529125,8.54109645,138.03,138.0,14.76]
["bitfinex","SOLUSD",1720380529524,108.45637252,138.04,138.01,14.76]
["bitfinex","SOLUSD",1720380529839,100.0,138.02,137.97,22.976]
["bitfinex","SOLUSD",1720380530145,100.0,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380531236,100.0,138.0,137.97,14.76]
["bitfinex","SOLUSD",1720380531931,100.0,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380532947,0.17,138.01,137.98,14.76]
["bitfinex","SOLUSD",1720380534425,0.17,138.01,137.99,14.76]
["bitfinex","SOLUSD",1720380534751,100.0,138.02,137.99,14.76]
["bitfinex","SOLUSD",1720380535822,100.0,138.02,137.94,12.6862]
["bitfinex","SOLUSD",1720380535823,0.17,138.01,137.94,17.7607]
["bitfinex","SOLUSD",1720380536223,0.17,138.01,137.97,14.76]
["bitfinex","SOLUSD",1720380537339,100.0,138.0,137.94,17.7607]
["bitfinex","SOLUSD",1720380537532,100.0,138.0,137.94,12.6862]
["bitfinex","SOLUSD",1720380537738,0.17,137.99,137.95,14.76]
["bitfinex","SOLUSD",1720380539237,0.17,137.99,137.95,19.8342]
["bitfinex","SOLUSD",1720380539433,0.17,137.99,137.96,14.76]
["bitfinex","SOLUSD",1720380541037,0.17,137.99,137.95,14.76]
["bitfinex","SOLUSD",1720380541549,0.17,137.99,137.96,14.76]
["bitfinex","SOLUSD",1720380542852,0.17,137.99,137.94,17.7607]
["bitfinex","SOLUSD",1720380543046,0.17,137.99,137.94,12.6862]
["bitfinex","SOLUSD",1720380543244,100.0,137.98,137.95,14.76]
["bitfinex","SOLUSD",1720380544239,100.0,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380544433,100.0,137.98,137.93,28.0509]
["bitfinex","SOLUSD",1720380544643,100.0,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380545056,100.0,137.98,137.95,14.76]
["bitfinex","SOLUSD",1720380547434,100.0,137.98,137.93,6.3414]
["bitfinex","SOLUSD",1720380547649,100.0,137.98,137.91,17.7645]
["bitfinex","SOLUSD",1720380547650,0.17,137.97,137.91,17.7645]
["bitfinex","SOLUSD",1720380547966,0.17,137.97,137.93,14.76]
["bitfinex","SOLUSD",1720380550365,0.17,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380553848,0.17,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720380554062,100.0,137.96,137.93,14.76]
["bitfinex","SOLUSD",1720380554372,100.0,137.96,137.92,14.76]
["bitfinex","SOLUSD",1720380555554,100.0,137.96,137.91,12.6889]
["bitfinex","SOLUSD",1720380555765,100.0,137.96,137.92,14.76]
["bitfinex","SOLUSD",1720380561279,0.17,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720380561578,0.17,137.95,137.9,14.76]
["bitfinex","SOLUSD",1720380561955,0.17,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720380562156,0.17,137.95,137.9,14.76]
["bitfinex","SOLUSD",1720380563688,0.17,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720380563997,0.17,137.95,137.9,14.76]
["bitfinex","SOLUSD",1720380564294,0.17,137.95,137.9,19.836]
["bitfinex","SOLUSD",1720380564588,0.17,137.95,137.9,5.076]
["bitfinex","SOLUSD",1720380564970,0.17,137.95,137.9,19.836]
["bitfinex","SOLUSD",1720380567087,0.17,137.95,137.91,5.0757]
["bitfinex","SOLUSD",1720380567387,0.17,137.95,137.91,19.8357]
["bitfinex","SOLUSD",1720380572391,100.0,137.98,137.92,14.76]
["bitfinex","SOLUSD",1720380572697,0.17,137.97,137.94,14.76]
["bitfinex","SOLUSD",1720380573372,100.0,137.98,137.94,14.76]
["bitfinex","SOLUSD",1720380573573,4.670705,137.99,137.95,14.76]
["bitfinex","SOLUSD",1720380575391,12.32676397,138.0,137.98,14.76]
["bitfinex","SOLUSD",1720380575590,3.78566752,138.0,137.98,14.76]
["bitfinex","SOLUSD",1720380575888,200.0,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380576092,100.0,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380576797,19.600705,138.03,137.98,14.76]
["bitfinex","SOLUSD",1720380577088,123.21637252,138.03,137.98,14.76]
["bitfinex","SOLUSD",1720380577590,108.45637252,138.03,137.98,14.76]
["bitfinex","SOLUSD",1720380577974,108.45637252,138.03,137.99,14.76]
["bitfinex","SOLUSD",1720380578396,8.45637252,138.03,138.0,14.76]
["bitfinex","SOLUSD",1720380579494,8.45637252,138.03,138.01,14.76]
["bitfinex","SOLUSD",1720380579700,8.45637252,138.03,138.02,14.76]
["bitfinex","SOLUSD",1720380579880,8.45637252,138.03,138.01,14.76]
["bitfinex","SOLUSD",1720380580200,8.45637252,138.03,137.96,28.1001]
["bitfinex","SOLUSD",1720380580201,8.45637252,138.03,138.0,14.76]
["bitfinex","SOLUSD",1720380580486,8.45637252,138.03,138.01,14.76]
["bitfinex","SOLUSD",1720380580694,343.4334,138.05,138.01,14.76]
["bitfinex","SOLUSD",1720380581194,0.17,138.04,138.01,14.76]
["bitfinex","SOLUSD",1720380581592,0.17,138.04,138.0,14.76]
["bitfinex","SOLUSD",1720380586477,0.17,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720380586797,0.17,138.04,138.0,14.76]
["bitfinex","SOLUSD",1720380589178,343.4334,138.05,138.01,14.76]
["bitfinex","SOLUSD",1720380590898,343.4334,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720380591106,343.4334,138.05,138.01,14.76]
["bitfinex","SOLUSD",1720380594308,347.21906752,138.05,138.0,14.76]
["bitfinex","SOLUSD",1720380594506,351.00473504,138.05,138.0,14.76]
["bitfinex","SOLUSD",1720380595586,251.00473504,138.05,138.01,14.76]
["bitfinex","SOLUSD",1720380595787,251.00473504,138.05,138.02,14.76]
["bitfinex","SOLUSD",1720380595989,351.00473504,138.05,138.01,14.76]
["bitfinex","SOLUSD",1720380597017,351.00473504,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720380597310,0.17,138.04,138.0,14.76]
["bitfinex","SOLUSD",1720380597620,374.30583149,138.05,138.0,14.76]
["bitfinex","SOLUSD",1720380597621,116.11243149,138.05,138.0,14.76]
["bitfinex","SOLUSD",1720380598489,116.11243149,138.05,138.01,14.76]
["bitfinex","SOLUSD",1720380604128,216.11243149,138.05,137.98,12.6826]
["bitfinex","SOLUSD",1720380604423,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720380604628,100.0,138.0,137.95,14.76]
["bitfinex","SOLUSD",1720380604806,100.0,137.98,137.9,5.076]
["bitfinex","SOLUSD",1720380605009,114.76,137.98,137.91,5.0757]
["bitfinex","SOLUSD",1720380605203,0.17,137.97,137.93,14.76]
["bitfinex","SOLUSD",1720380605611,0.17,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720380605612,0.17,137.97,137.92,14.76]
["bitfinex","SOLUSD",1720380605915,0.17,137.97,137.93,14.76]
["bitfinex","SOLUSD",1720380607106,100.0,138.02,137.96,14.76]
["bitfinex","SOLUSD",1720380607306,0.17,138.01,137.97,14.76]
["bitfinex","SOLUSD",1720380607505,0.17,138.01,137.98,14.76]
["bitfinex","SOLUSD",1720380608425,0.17,138.01,137.95,5.074]
["bitfinex","SOLUSD",1720380608426,100.0,138.0,137.95,5.074]
["bitfinex","SOLUSD",1720380608734,100.0,138.0,137.94,6.1654]
["bitfinex","SOLUSD",1720380608927,100.0,138.0,137.96,14.76]
["bitfinex","SOLUSD",1720380609124,8.62637252,138.01,137.96,14.76]
["bitfinex","SOLUSD",1720380609331,8.62637252,138.01,137.98,14.76]
["bitfinex","SOLUSD",1720380610137,100.0,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380610513,15.499,138.03,137.99,14.76]
["bitfinex","SOLUSD",1720380611121,19.28466752,138.03,137.99,14.76]
["bitfinex","SOLUSD",1720380611434,23.95537252,138.03,137.99,14.76]
["bitfinex","SOLUSD",1720380611640,103.95566752,138.02,137.95,17.7592]
["bitfinex","SOLUSD",1720380611933,108.62637252,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380612134,108.62637252,138.02,137.95,17.7592]
["bitfinex","SOLUSD",1720380612435,108.62637252,138.02,137.98,14.76]
["bitfinex","SOLUSD",1720380612630,132.43446897,138.02,137.94,6.1654]
["bitfinex","SOLUSD",1720380612831,132.43446897,138.02,137.97,14.76]
["bitfinex","SOLUSD",1720380613133,100.0,138.0,137.97,14.76]
["bitfinex","SOLUSD",1720380613640,131.1678,137.98,137.9,22.1845]
["bitfinex","SOLUSD",1720380613807,14.93,137.97,137.9,22.1845]
["bitfinex","SOLUSD",1720380614013,14.76,137.96,137.91,14.76]
["bitfinex","SOLUSD",1720380614318,14.93,137.97,137.91,14.76]
["bitfinex","SOLUSD",1720380615216,100.0,137.96,137.91,19.8356]
["bitfinex","SOLUSD",1720380615714,114.76,137.96,137.91,19.8356]
["bitfinex","SOLUSD",1720380615914,114.76,137.96,137.91,5.0756]
["bitfinex","SOLUSD",1720380616132,114.76,137.96,137.9,11.6106]
["bitfinex","SOLUSD",1720380616317,114.76,137.96,137.91,14.76]
["bitfinex","SOLUSD",1720380617634,114.76,137.96,137.9,26.3706]
["bitfinex","SOLUSD",1720380617833,100.17,137.95,137.89,12.6909]
["bitfinex","SOLUSD",1720380618031,114.76,137.95,137.89,32.5271]
["bitfinex","SOLUSD",1720380618227,114.76,137.95,137.89,12.6909]
["bitfinex","SOLUSD",1720380618228,100.0,137.93,137.89,12.6909]
["bitfinex","SOLUSD",1720380618533,14.76,137.96,137.91,19.8357]
["bitfinex","SOLUSD",1720380618742,223.38637252,137.97,137.91,19.8357]
["bitfinex","SOLUSD",1720380619068,0.17,137.96,137.92,14.76]
["bitfinex","SOLUSD",1720380619217,0.17,137.96,137.91,19.8357]
["bitfinex","SOLUSD",1720380619621,14.93,137.96,137.91,19.8357]
["bitfinex","SOLUSD",1720380622339,14.93,137.96,137.9,5.076]
["bitfinex","SOLUSD",1720380622536,14.93,137.96,137.9,19.836]
["bitfinex","SOLUSD",1720380623138,0.17,137.96,137.91,19.8357]
["bitfinex","SOLUSD",1720380623823,0.17,137.96,137.9,5.076]
["bitfinex","SOLUSD",1720380624017,114.76,137.95,137.89,27.4509]
["bitfinex","SOLUSD",1720380624214,100.0,137.93,137.89,14.76]
["bitfinex","SOLUSD",1720380624419,0.17,137.94,137.85,6.5345]
["bitfinex","SOLUSD",1720380624420,100.0,137.91,137.85,6.5345]
["bitfinex","SOLUSD",1720380624636,114.76,137.91,137.85,14.76]
["bitfinex","SOLUSD",1720380624845,14.76,137.9,137.84,5.0783]
["bitfinex","SOLUSD",1720380625017,114.76,137.89,137.83,32.9865]
["bitfinex","SOLUSD",1720380625217,114.76,137.89,137.83,47.7465]
["bitfinex","SOLUSD",1720380626246,114.76,137.89,137.83,32.9865]
["bitfinex","SOLUSD",1720380626419,114.76,137.89,137.83,47.7465]
["bitfinex","SOLUSD",1720380626615,100.0,137.89,137.85,14.76]
["bitfinex","SOLUSD",1720380626842,100.0,137.89,137.85,19.8378]
["bitfinex","SOLUSD",1720380627252,100.0,137.89,137.85,5.0778]
["bitfinex","SOLUSD",1720380629747,100.0,137.89,137.84,19.8382]
["bitfinex","SOLUSD",1720380629748,114.76,137.89,137.84,19.8382]
["bitfinex","SOLUSD",1720380630624,114.76,137.89,137.84,5.0782]
["bitfinex","SOLUSD",1720380630829,100.0,137.87,137.8,29.1724]
["bitfinex","SOLUSD",1720380631135,14.76,137.86,137.81,5.0791]
["bitfinex","SOLUSD",1720380631318,14.76,137.86,137.8,29.1724]
["bitfinex","SOLUSD",1720380631319,100.0,137.85,137.8,29.1724]
["bitfinex","SOLUSD",1720380631518,14.76,137.84,137.8,12.6991]
["bitfinex","SOLUSD",1720380631748,100.0,137.85,137.8,17.7788]
["bitfinex","SOLUSD",1720380631928,114.76,137.85,137.8,17.7788]
["bitfinex","SOLUSD",1720380632127,114.76,137.85,137.8,32.5388]
["bitfinex","SOLUSD",1720380632337,100.0,137.85,137.8,30.538798]
["bitfinex","SOLUSD",1720380633051,100.0,137.85,137.8,10.699098]
["bitfinex","SOLUSD",1720380633226,114.76,137.85,137.8,10.699098]
["bitfinex","SOLUSD",1720380633636,100.0,137.83,137.78,11.148]
["bitfinex","SOLUSD",1720380633948,114.76,137.83,137.78,14.76]
["bitfinex","SOLUSD",1720380634251,114.76,137.83,137.77,17.7828]
["bitfinex","SOLUSD",1720380634252,14.76,137.82,137.77,17.7828]
["bitfinex","SOLUSD",1720380634734,100.0,137.83,137.77,17.7828]
["bitfinex","SOLUSD",1720380634936,114.76,137.83,137.77,17.7828]
["bitfinex","SOLUSD",1720380635121,114.76,137.83,137.78,14.76]
["bitfinex","SOLUSD",1720380635544,114.76,137.83,137.77,32.5428]
["bitfinex","SOLUSD",1720380635748,114.76,137.83,137.78,5.0805]
["bitfinex","SOLUSD",1720380636049,114.76,137.83,137.78,19.8405]
["bitfinex","SOLUSD",1720380636850,114.76,137.83,137.78,5.0805]
["bitfinex","SOLUSD",1720380637049,100.0,137.83,137.78,19.8405]
["bitfinex","SOLUSD",1720380637241,0.17,137.84,137.79,19.8401]
["bitfinex","SOLUSD",1720380637553,34.93,137.84,137.78,19.8404]
["bitfinex","SOLUSD",1720380637852,34.93,137.84,137.78,5.0804]
["bitfinex","SOLUSD",1720380638432,34.93,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380638652,20.17,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380639062,34.93,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380639247,38.71566752,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380639453,43.38637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380640060,28.62637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380640256,43.38637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380641062,28.62637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380641260,43.38637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380643873,43.21637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380644666,8.45637252,137.84,137.79,19.8399]
["bitfinex","SOLUSD",1720380645053,8.45637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380645942,23.21637252,137.84,137.79,14.76]
["bitfinex","SOLUSD",1720380646141,23.21637252,137.84,137.77,17.7828]
["bitfinex","SOLUSD",1720380646342,23.21637252,137.84,137.71,21.5185]
["bitfinex","SOLUSD",1720380646343,14.76,137.8,137.71,21.5185]
["bitfinex","SOLUSD",1720380646570,14.76,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720380646761,14.76,137.79,137.74,14.76]
["bitfinex","SOLUSD",1720380647162,14.76,137.79,137.74,19.842]
["bitfinex","SOLUSD",1720380647658,30.2293,137.8,137.74,19.842]
["bitfinex","SOLUSD",1720380650170,15.4693,137.8,137.75,27.4637]
["bitfinex","SOLUSD",1720380650341,232.43446897,137.83,137.78,14.76]
["bitfinex","SOLUSD",1720380650544,100.0,137.83,137.78,14.76]
["bitfinex","SOLUSD",1720380650759,100.0,137.83,137.79,14.76]
["bitfinex","SOLUSD",1720380650948,200.0,137.83,137.78,14.76]
["bitfinex","SOLUSD",1720380651350,200.0,137.83,137.75,12.7037]
["bitfinex","SOLUSD",1720380651351,114.76,137.83,137.77,5.0808]
["bitfinex","SOLUSD",1720380651641,114.76,137.83,137.77,14.76]
["bitfinex","SOLUSD",1720380652051,100.0,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720380652257,14.76,137.75,137.7,14.76]
["bitfinex","SOLUSD",1720380652459,14.76,137.75,137.68,17.7944]
["bitfinex","SOLUSD",1720380652663,14.76,137.75,137.7,14.76]
["bitfinex","SOLUSD",1720380653054,214.93,137.76,137.7,14.76]
["bitfinex","SOLUSD",1720380653255,0.17,137.75,137.7,14.76]
["bitfinex","SOLUSD",1720380654090,20.17,137.75,137.7,14.76]
["bitfinex","SOLUSD",1720380654261,34.93,137.75,137.69,5.0838]
["bitfinex","SOLUSD",1720380654459,100.0,137.74,137.68,17.7944]
["bitfinex","SOLUSD",1720380655360,15.6393,137.75,137.7,5.0833]
["bitfinex","SOLUSD",1720380655555,15.4693,137.75,137.7,5.0833]
["bitfinex","SOLUSD",1720380656544,5.94181611,137.77,137.72,5.0827]
["bitfinex","SOLUSD",1720380656749,20.0,137.76,137.72,5.0827]
["bitfinex","SOLUSD",1720380657344,3.78566752,137.78,137.72,5.0827]
["bitfinex","SOLUSD",1720380657345,23.78566752,137.78,137.72,5.0827]
["bitfinex","SOLUSD",1720380657858,3.78566752,137.78,137.72,5.0827]
["bitfinex","SOLUSD",1720380658066,15.4232459,137.81,137.74,5.0817]
["bitfinex","SOLUSD",1720380659148,15.4232459,137.81,137.75,5.0816]
["bitfinex","SOLUSD",1720380660464,15.4232459,137.81,137.72,42.2465]
["bitfinex","SOLUSD",1720380660465,15.4232459,137.81,137.74,5.082]
["bitfinex","SOLUSD",1720380661479,15.4693,137.83,137.72,51.37]
["bitfinex","SOLUSD",1720380661682,20.0,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720380661982,125.82781342,137.85,137.76,28.4091]
["bitfinex","SOLUSD",1720380661983,19.20891342,137.85,137.76,28.4091]
["bitfinex","SOLUSD",1720380662169,9.72748363,137.85,137.78,5.0802]
["bitfinex","SOLUSD",1720380662482,100.0,137.86,137.79,5.0801]
["bitfinex","SOLUSD",1720380662670,15.5696,137.87,137.8,5.0797]
["bitfinex","SOLUSD",1720380662872,15.5696,137.87,137.8,6.53086463]
["bitfinex","SOLUSD",1720380663072,15.5696,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720380663278,9.48142979,137.88,137.81,5.0793]
["bitfinex","SOLUSD",1720380664367,109.48142979,137.88,137.8,5.0797]
["bitfinex","SOLUSD",1720380664666,109.48142979,137.88,137.79,12.7003]
["bitfinex","SOLUSD",1720380664872,9.72748363,137.89,137.81,42.2381]
["bitfinex","SOLUSD",1720380665086,100.0,137.91,137.82,15.7063]
["bitfinex","SOLUSD",1720380665968,209.48142979,137.92,137.82,15.7063]
["bitfinex","SOLUSD",1720380666155,22.48689058,137.91,137.84,5.0782]
["bitfinex","SOLUSD",1720380666359,22.48689058,137.91,137.82,15.7063]
["bitfinex","SOLUSD",1720380668063,22.48689058,137.91,137.83,6.1518]
["bitfinex","SOLUSD",1720380669185,22.48689058,137.91,137.84,5.0782]
["bitfinex","SOLUSD",1720380669377,22.48689058,137.91,137.83,6.1518]
["bitfinex","SOLUSD",1720380669378,9.48142979,137.92,137.83,6.1518]
["bitfinex","SOLUSD",1720380669580,100.0,137.94,137.87,5.0768]
["bitfinex","SOLUSD",1720380669785,100.0,137.94,137.88,1.44885973]
["bitfinex","SOLUSD",1720380670387,119.20891342,137.96,137.85,21.83]
["bitfinex","SOLUSD",1720380670666,119.20891342,137.96,137.89,5.0764]
["bitfinex","SOLUSD",1720380670968,119.20891342,137.96,137.87,5.0768]
["bitfinex","SOLUSD",1720380671174,119.20891342,137.96,137.88,5.0766]
["bitfinex","SOLUSD",1720380671377,19.20891342,137.96,137.88,5.0766]
["bitfinex","SOLUSD",1720380671686,19.20891342,137.96,137.86,15.7063]
["bitfinex","SOLUSD",1720380671687,20.0,137.95,137.89,11.2282]
["bitfinex","SOLUSD",1720380672397,20.0,137.95,137.89,6.1518]
["bitfinex","SOLUSD",1720380673779,5.71878999,137.99,137.9,15.7063]
["bitfinex","SOLUSD",1720380673985,200.0,138.0,137.91,5.0757]
["bitfinex","SOLUSD",1720380674496,100.0,137.98,137.9,20.7823]
["bitfinex","SOLUSD",1720380675793,0.17,137.97,137.9,20.7823]
["bitfinex","SOLUSD",1720380676193,20.17,137.97,137.9,20.7823]
["bitfinex","SOLUSD",1720380676700,20.0,137.97,137.9,20.7823]
["bitfinex","SOLUSD",1720380677003,20.0,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720380677676,20.0,137.97,137.92,5.0752]
["bitfinex","SOLUSD",1720380677974,20.0,137.99,137.94,5.0744]
["bitfinex","SOLUSD",1720380678185,20.0,138.01,137.94,5.0745]
["bitfinex","SOLUSD",1720380680086,100.0,138.02,137.95,11.4199]
["bitfinex","SOLUSD",1720380680382,100.0,138.02,137.95,6.3457]
["bitfinex","SOLUSD",1720380681592,20.0,138.01,137.95,6.3457]
["bitfinex","SOLUSD",1720380684797,100.17,138.0,137.95,6.3457]
["bitfinex","SOLUSD",1720380693426,0.17,138.0,137.95,6.3457]
["bitfinex","SOLUSD",1720380693726,20.17,138.01,137.95,6.3457]
["bitfinex","SOLUSD",1720380697226,100.0,137.97,137.9,22.3226]
["bitfinex","SOLUSD",1720380697428,100.0,137.95,137.9,22.3226]
["bitfinex","SOLUSD",1720380698613,100.0,137.95,137.92,14.72]
["bitfinex","SOLUSD",1720380700616,100.0,137.95,137.9,22.3226]
["bitfinex","SOLUSD",1720380701235,0.17,137.96,137.9,22.3226]
["bitfinex","SOLUSD",1720380701532,20.17,137.96,137.9,22.3226]
["bitfinex","SOLUSD",1720380701906,200.0,137.99,137.9,22.3226]
["bitfinex","SOLUSD",1720380702216,20.0,137.98,137.9,22.3226]
["bitfinex","SOLUSD",1720380702932,20.0,137.98,137.91,5.0757]
["bitfinex","SOLUSD",1720380703110,0.17,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720380705707,100.17,137.97,137.9,27.3987]
["bitfinex","SOLUSD",1720380708025,100.0,137.95,137.9,22.3226]
["bitfinex","SOLUSD",1720380710716,100.0,137.95,137.9,27.3986]
["bitfinex","SOLUSD",1720380714438,0.17,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720380714624,5.09779863,137.96,137.92,5.0753]
["bitfinex","SOLUSD",1720380714825,0.17,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720380715034,5.0981853,137.96,137.92,5.0753]
["bitfinex","SOLUSD",1720380715321,0.17,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720380715525,5.09820013,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720380715725,0.17,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720380716051,5.09798695,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720380716344,100.0,137.99,137.9,22.3226]
["bitfinex","SOLUSD",1720380716669,5.09815787,137.98,137.93,5.075]
["bitfinex","SOLUSD",1720380716950,108.75428918,138.0,137.94,11.7112]
["bitfinex","SOLUSD",1720380717123,26.03644814,137.99,137.94,11.7112]
["bitfinex","SOLUSD",1720380717322,5.09839634,137.98,137.94,11.7112]
["bitfinex","SOLUSD",1720380717523,8.75428918,138.0,137.94,11.7112]
["bitfinex","SOLUSD",1720380717735,26.0363956,137.99,137.95,21.1559]
["bitfinex","SOLUSD",1720380717939,5.09841951,137.98,137.95,16.0817]
["bitfinex","SOLUSD",1720380718148,8.75428918,138.0,137.95,16.0817]
["bitfinex","SOLUSD",1720380718316,5.09860461,137.99,137.95,16.0817]
["bitfinex","SOLUSD",1720380718519,5.09857384,137.98,137.95,16.0817]
["bitfinex","SOLUSD",1720380718742,8.75428918,138.0,137.95,16.0817]
["bitfinex","SOLUSD",1720380719044,5.11543619,137.99,137.95,16.0817]
["bitfinex","SOLUSD",1720380719248,5.11543619,137.98,137.95,16.0817]
["bitfinex","SOLUSD",1720380719743,26.05453571,137.98,137.95,16.0817]
["bitfinex","SOLUSD",1720380719939,5.11543619,137.97,137.95,16.0817]
["bitfinex","SOLUSD",1720380720442,5.11543619,137.97,137.94,6.6367]
["bitfinex","SOLUSD",1720380720746,5.11543619,137.97,137.94,21.3467]
["bitfinex","SOLUSD",1720380720934,5.11543619,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720380721122,123.63428918,138.0,137.95,14.71]
["bitfinex","SOLUSD",1720380721323,46.06269683,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720380721526,5.12446991,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720380723420,5.12446991,137.98,137.94,11.7113]
["bitfinex","SOLUSD",1720380723626,5.12446991,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380724234,20.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720380724432,5.12606984,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380724736,20.93778116,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720380724933,5.12599553,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380725154,5.12599553,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720380725339,20.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720380725530,5.12613754,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720380725735,5.12613754,137.98,137.97,14.71]
["bitfinex","SOLUSD",1720380726249,20.93481965,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380726553,5.12645216,138.01,137.99,14.71]
["bitfinex","SOLUSD",1720380726731,5.12645216,138.0,137.99,14.71]
["bitfinex","SOLUSD",1720380727049,100.0,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720380727264,5.12714467,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720380727462,100.0,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720380727749,25.1270946,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720380728053,20.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720380729145,20.0,138.02,137.99,21.0801]
["bitfinex","SOLUSD",1720380729445,20.0,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720380729624,20.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720380729823,8.75428918,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380731163,100.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720380731327,100.0,138.03,137.98,16.4145]
["bitfinex","SOLUSD",1720380731528,114.71,138.03,137.98,16.4145]
["bitfinex","SOLUSD",1720380732654,100.0,138.01,137.95,11.4441]
["bitfinex","SOLUSD",1720380732852,100.0,138.01,137.96,14.71]
["bitfinex","SOLUSD",1720380733057,0.17,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720380733524,114.71,138.01,137.96,14.71]
["bitfinex","SOLUSD",1720380734140,114.71,138.01,137.95,26.1543]
["bitfinex","SOLUSD",1720380734633,0.17,138.0,137.95,26.1543]
["bitfinex","SOLUSD",1720380735355,114.71,138.01,137.95,11.4443]
["bitfinex","SOLUSD",1720380735660,114.71,138.01,137.95,26.1543]
["bitfinex","SOLUSD",1720380736234,114.71,138.01,137.95,6.3701]
["bitfinex","SOLUSD",1720380736436,114.71,138.01,137.95,26.1542]
["bitfinex","SOLUSD",1720380736632,114.71,138.01,137.96,5.0737]
["bitfinex","SOLUSD",1720380736973,114.71,138.03,137.97,19.7835]
["bitfinex","SOLUSD",1720380737266,20.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720380737558,20.0,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720380737857,20.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380740035,20.0,138.04,137.99,30.8578]
["bitfinex","SOLUSD",1720380741331,34.71,138.04,137.99,30.8578]
["bitfinex","SOLUSD",1720380741734,114.71,138.03,137.99,16.1478]
["bitfinex","SOLUSD",1720380742437,114.71,138.03,137.95,6.3701]
["bitfinex","SOLUSD",1720380742438,100.0,138.01,137.95,27.683]
["bitfinex","SOLUSD",1720380742643,100.0,138.01,137.95,22.6087]
["bitfinex","SOLUSD",1720380742644,14.88,138.0,137.95,22.6087]
["bitfinex","SOLUSD",1720380743334,14.88,138.0,137.95,37.3187]
["bitfinex","SOLUSD",1720380743535,0.17,138.0,137.95,37.3187]
["bitfinex","SOLUSD",1720380744441,0.17,138.0,137.95,22.6087]
["bitfinex","SOLUSD",1720380744639,0.17,138.0,137.95,37.3187]
["bitfinex","SOLUSD",1720380745954,108.75428918,138.03,137.97,14.71]
["bitfinex","SOLUSD",1720380746161,20.0,138.02,137.97,19.7835]
["bitfinex","SOLUSD",1720380746333,20.0,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380746533,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720380746746,100.0,138.01,137.96,19.7838]
["bitfinex","SOLUSD",1720380747564,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720380748558,34.71,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380748856,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720380749163,100.0,138.01,137.96,14.71]
["bitfinex","SOLUSD",1720380749365,114.71,138.01,137.95,22.6087]
["bitfinex","SOLUSD",1720380749536,114.71,138.01,137.96,14.71]
["bitfinex","SOLUSD",1720380749736,114.71,138.01,137.95,22.6087]
["bitfinex","SOLUSD",1720380749954,0.17,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720380750261,100.0,137.99,137.95,22.6087]
["bitfinex","SOLUSD",1720380752371,114.71,137.99,137.92,20.3274]
["bitfinex","SOLUSD",1720380752665,114.71,137.99,137.93,14.71]
["bitfinex","SOLUSD",1720380752975,34.71,137.98,137.92,20.3274]
["bitfinex","SOLUSD",1720380753147,34.71,137.98,137.92,29.962]
["bitfinex","SOLUSD",1720380753763,114.71,137.97,137.91,6.1566]
["bitfinex","SOLUSD",1720380753964,34.21,137.96,137.91,20.8666]
["bitfinex","SOLUSD",1720380754476,34.21,137.96,137.91,6.1566]
["bitfinex","SOLUSD",1720380755481,34.21,137.96,137.91,11.2322]
["bitfinex","SOLUSD",1720380755773,19.5,137.96,137.91,25.9422]
["bitfinex","SOLUSD",1720380756368,19.5,137.96,137.91,11.2322]
["bitfinex","SOLUSD",1720380756576,34.21,137.96,137.91,11.2322]
["bitfinex","SOLUSD",1720380757462,34.21,137.96,137.91,25.9422]
["bitfinex","SOLUSD",1720380757866,19.5,137.96,137.91,25.9422]
["bitfinex","SOLUSD",1720380758183,100.0,137.95,137.91,11.2322]
["bitfinex","SOLUSD",1720380758359,100.0,137.95,137.91,25.9422]
["bitfinex","SOLUSD",1720380760258,100.0,137.95,137.91,19.7856]
["bitfinex","SOLUSD",1720380760557,114.71,137.93,137.87,20.9003]
["bitfinex","SOLUSD",1720380760763,14.71,137.92,137.87,6.1903]
["bitfinex","SOLUSD",1720380760965,14.71,137.91,137.87,6.1903]
["bitfinex","SOLUSD",1720380761157,14.71,137.91,137.86,30.1863]
["bitfinex","SOLUSD",1720380761691,14.71,137.91,137.86,35.2636]
["bitfinex","SOLUSD",1720380762672,14.88,137.92,137.87,19.787]
["bitfinex","SOLUSD",1720380762975,0.17,137.92,137.87,19.787]
["bitfinex","SOLUSD",1720380763182,0.17,137.92,137.88,5.0767]
["bitfinex","SOLUSD",1720380763676,14.71,137.94,137.86,15.4763]
["bitfinex","SOLUSD",1720380763877,20.17,137.93,137.89,19.7864]
["bitfinex","SOLUSD",1720380764851,20.0,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720380765055,20.0,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720380765679,34.71,137.94,137.88,19.7868]
["bitfinex","SOLUSD",1720380765883,100.0,137.93,137.88,14.71]
["bitfinex","SOLUSD",1720380766273,114.71,137.93,137.88,14.71]
["bitfinex","SOLUSD",1720380767163,100.0,137.91,137.87,14.71]
["bitfinex","SOLUSD",1720380767678,114.71,137.91,137.83,21.6666]
["bitfinex","SOLUSD",1720380767884,114.71,137.91,137.85,14.71]
["bitfinex","SOLUSD",1720380767885,20.0,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380768388,34.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380768976,34.71,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720380769171,34.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380769789,34.71,137.9,137.85,19.7879]
["bitfinex","SOLUSD",1720380770085,20.0,137.9,137.85,19.7879]
["bitfinex","SOLUSD",1720380770774,20.0,137.9,137.86,19.7875]
["bitfinex","SOLUSD",1720380772383,20.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380772979,20.0,137.9,137.88,14.71]
["bitfinex","SOLUSD",1720380773186,20.0,137.91,137.88,14.71]
["bitfinex","SOLUSD",1720380774392,20.0,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720380774393,20.0,137.91,137.89,14.71]
["bitfinex","SOLUSD",1720380774571,20.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720380775589,20.0,137.92,137.85,5.0778]
["bitfinex","SOLUSD",1720380775891,20.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720380778479,100.0,137.91,137.87,14.71]
["bitfinex","SOLUSD",1720380778787,100.0,137.91,137.86,14.71]
["bitfinex","SOLUSD",1720380778988,100.0,137.91,137.84,5.0782]
["bitfinex","SOLUSD",1720380779190,100.0,137.91,137.86,14.71]
["bitfinex","SOLUSD",1720380780279,100.0,137.91,137.84,5.0782]
["bitfinex","SOLUSD",1720380780598,14.88,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380780801,0.17,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380780973,0.17,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380781595,100.0,137.91,137.86,14.71]
["bitfinex","SOLUSD",1720380781799,20.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720380781800,20.17,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720380782104,0.17,137.91,137.88,14.71]
["bitfinex","SOLUSD",1720380783993,20.0,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720380784227,20.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720380784685,20.0,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720380784889,20.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720380785486,20.0,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720380786171,8.75428918,137.95,137.89,6.1196]
["bitfinex","SOLUSD",1720380786385,8.75428918,137.95,137.93,14.71]
["bitfinex","SOLUSD",1720380788697,8.75428918,137.95,137.92,14.71]
["bitfinex","SOLUSD",1720380789091,8.53300756,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720380789387,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720380789591,20.0,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720380790311,20.0,137.96,137.89,11.196]
["bitfinex","SOLUSD",1720380790312,114.88,137.95,137.88,15.152]
["bitfinex","SOLUSD",1720380790513,100.0,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720380790692,100.17,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380790891,20.0,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720380794796,8.75428918,137.96,137.88,15.152]
["bitfinex","SOLUSD",1720380794997,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720380795311,214.71,137.97,137.88,20.2285]
["bitfinex","SOLUSD",1720380795628,5.12261028,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380795813,14.71,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380797198,120.17,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380798220,100.0,137.91,137.86,14.71]
["bitfinex","SOLUSD",1720380798800,100.0,137.91,137.85,19.7878]
["bitfinex","SOLUSD",1720380798995,0.17,137.92,137.87,14.71]
["bitfinex","SOLUSD",1720380800228,0.17,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720380803226,0.17,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720380803427,14.88,137.92,137.85,17.7723]
["bitfinex","SOLUSD",1720380803629,14.88,137.92,137.87,14.71]
["bitfinex","SOLUSD",1720380803813,14.88,137.92,137.86,14.71]
["bitfinex","SOLUSD",1720380807232,100.0,137.9,137.82,6.2395]
["bitfinex","SOLUSD",1720380807406,114.71,137.9,137.84,14.71]
["bitfinex","SOLUSD",1720380808432,114.71,137.9,137.84,19.7883]
["bitfinex","SOLUSD",1720380808734,114.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380808925,100.0,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380809926,114.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380810634,100.0,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380814712,100.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380814913,100.0,137.92,137.87,14.71]
["bitfinex","SOLUSD",1720380815325,100.0,137.9,137.85,5.0778]
["bitfinex","SOLUSD",1720380815532,100.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380816320,100.0,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720380816530,114.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380817030,114.71,137.9,137.84,19.7882]
["bitfinex","SOLUSD",1720380817227,114.71,137.9,137.84,32.4834]
["bitfinex","SOLUSD",1720380817430,114.71,137.9,137.84,17.7734]
["bitfinex","SOLUSD",1720380817634,114.71,137.9,137.84,32.4834]
["bitfinex","SOLUSD",1720380820639,100.0,137.86,137.81,32.4875]
["bitfinex","SOLUSD",1720380820838,100.0,137.86,137.81,17.7775]
["bitfinex","SOLUSD",1720380821035,100.0,137.86,137.81,32.4875]
["bitfinex","SOLUSD",1720380826827,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720380832250,100.0,137.86,137.81,12.6982]
["bitfinex","SOLUSD",1720380832454,0.17,137.85,137.81,27.4082]
["bitfinex","SOLUSD",1720380833051,0.17,137.85,137.81,12.6982]
["bitfinex","SOLUSD",1720380833250,0.17,137.85,137.81,27.4082]
["bitfinex","SOLUSD",1720380834752,0.17,137.85,137.81,12.6982]
["bitfinex","SOLUSD",1720380834953,0.17,137.85,137.81,27.4082]
["bitfinex","SOLUSD",1720380839733,100.0,137.84,137.81,12.6982]
["bitfinex","SOLUSD",1720380840666,100.0,137.84,137.78,27.0411]
["bitfinex","SOLUSD",1720380840965,100.0,137.84,137.68,44.21342253]
["bitfinex","SOLUSD",1720380840966,100.0,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720380841136,131.0965,137.82,137.76,19.7912]
["bitfinex","SOLUSD",1720380841461,14.71,137.81,137.76,19.7912]
["bitfinex","SOLUSD",1720380841655,14.71,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720380841864,14.71,137.81,137.76,19.7912]
["bitfinex","SOLUSD",1720380842534,131.0965,137.82,137.76,19.7912]
["bitfinex","SOLUSD",1720380843344,131.0965,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720380843551,131.0965,137.82,137.77,14.71]
["bitfinex","SOLUSD",1720380844354,116.3865,137.82,137.77,14.71]
["bitfinex","SOLUSD",1720380847069,116.3865,137.82,137.78,14.71]
["bitfinex","SOLUSD",1720380848088,0.17,137.83,137.79,14.71]
["bitfinex","SOLUSD",1720380848384,108.75345559,137.84,137.79,14.71]
["bitfinex","SOLUSD",1720380848760,123.46345559,137.84,137.79,14.71]
["bitfinex","SOLUSD",1720380848977,108.75345559,137.84,137.79,14.71]
["bitfinex","SOLUSD",1720380850683,100.0,137.82,137.79,14.71]
["bitfinex","SOLUSD",1720380850889,223.46345559,137.84,137.77,12.702]
["bitfinex","SOLUSD",1720380851181,0.17,137.83,137.79,14.71]
["bitfinex","SOLUSD",1720380852871,6.5408,137.89,137.82,14.71]
["bitfinex","SOLUSD",1720380853096,115.0857,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380854791,360.1,137.92,137.84,14.71]
["bitfinex","SOLUSD",1720380855093,260.1,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720380855295,260.1,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720380855470,260.1,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720380855881,260.1,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720380856901,215.62498473,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380856902,115.62498473,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380857065,115.62498473,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720380857066,7.88678892,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720380857260,16.3586,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380857493,200.0,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720380858064,100.0,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720380858766,0.17,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380859161,100.0,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720380859396,260.1,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720380859571,20.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380860000,120.0,137.98,137.91,5.0756]
["bitfinex","SOLUSD",1720380860192,120.0,137.98,137.88,6.6147]
["bitfinex","SOLUSD",1720380860193,120.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380860573,0.17,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380863399,0.17,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720380865206,260.1,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720380865502,0.17,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380866307,0.17,137.98,137.91,5.0756]
["bitfinex","SOLUSD",1720380866599,0.17,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380866971,100.17,137.98,137.9,5.076]
["bitfinex","SOLUSD",1720380867176,100.17,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380867684,100.17,137.98,137.9,5.076]
["bitfinex","SOLUSD",1720380867997,100.0,137.98,137.9,5.076]
["bitfinex","SOLUSD",1720380868191,100.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380869276,260.27,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720380869474,0.17,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380869677,0.17,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380869900,100.17,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380871702,0.17,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720380872300,260.1,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720380873993,100.0,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720380874324,100.0,138.0,137.98,14.71]
["bitfinex","SOLUSD",1720380874686,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720380874871,114.71,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380875906,100.0,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380877294,100.0,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720380878077,7.73819581,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720380878291,215.4698,138.04,137.99,14.71]
["bitfinex","SOLUSD",1720380879183,200.0,138.04,137.99,14.71]
["bitfinex","SOLUSD",1720380879381,200.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380879584,200.0,138.04,137.99,14.71]
["bitfinex","SOLUSD",1720380880412,7.88678892,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720380880617,0.17,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380881829,7.88678892,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720380882322,100.17,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720380885480,100.17,138.06,137.97,27.4201]
["bitfinex","SOLUSD",1720380885688,100.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380886097,0.17,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720380886997,100.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380890611,214.71,138.04,137.98,14.71]
["bitfinex","SOLUSD",1720380890810,0.17,138.03,137.98,14.71]
["bitfinex","SOLUSD",1720380891192,0.17,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720380895113,204.92483471,138.06,137.98,5.0729]
["bitfinex","SOLUSD",1720380895315,20.17,138.05,137.97,22.3466]
["bitfinex","SOLUSD",1720380895518,20.17,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720380896017,20.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720380896203,100.0,138.06,138.01,14.71]
["bitfinex","SOLUSD",1720380896914,100.0,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720380897692,200.0,138.06,137.97,27.42]
["bitfinex","SOLUSD",1720380897908,114.71,138.04,137.97,22.3466]
["bitfinex","SOLUSD",1720380898216,0.17,138.03,137.98,14.71]
["bitfinex","SOLUSD",1720380898514,0.17,138.03,137.97,6.3902]
["bitfinex","SOLUSD",1720380898688,0.17,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720380898885,100.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720380899299,0.17,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720380899815,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720380900017,100.0,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720380905718,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720380906918,100.0,138.02,137.97,11.4637]
["bitfinex","SOLUSD",1720380907128,100.0,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720380907631,100.0,138.02,137.94,22.0851]
["bitfinex","SOLUSD",1720380907632,100.0,138.0,137.94,22.0851]
["bitfinex","SOLUSD",1720380907808,100.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720380908011,100.0,138.0,137.95,14.71]
["bitfinex","SOLUSD",1720380908608,0.17,138.01,137.92,14.71]
["bitfinex","SOLUSD",1720380908910,116.4229,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720380909701,116.4229,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380909900,131.1329,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720380910399,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720380910620,200.0,137.99,137.91,5.0754]
["bitfinex","SOLUSD",1720380910819,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380911013,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720380911222,100.0,137.95,137.92,14.71]
["bitfinex","SOLUSD",1720380911409,100.0,137.95,137.9,26.9639]
["bitfinex","SOLUSD",1720380911607,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380912201,214.71,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720380912431,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380912811,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720380913405,100.0,137.95,137.9,21.8879]
["bitfinex","SOLUSD",1720380913612,100.0,137.95,137.88,5.0767]
["bitfinex","SOLUSD",1720380913830,100.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380915832,114.71,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380916134,114.71,137.95,137.88,5.0768]
["bitfinex","SOLUSD",1720380916311,100.0,137.93,137.88,14.71]
["bitfinex","SOLUSD",1720380916913,114.71,137.93,137.87,6.1451]
["bitfinex","SOLUSD",1720380917109,114.71,137.93,137.87,11.2222]
["bitfinex","SOLUSD",1720380917329,114.71,137.93,137.88,14.71]
["bitfinex","SOLUSD",1720380918630,100.0,137.93,137.88,14.71]
["bitfinex","SOLUSD",1720380918805,100.0,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720380921336,100.0,137.93,137.84,74.5828]
["bitfinex","SOLUSD",1720380921510,0.17,137.92,137.87,14.71]
["bitfinex","SOLUSD",1720380921714,14.71,137.9,137.84,5.0779]
["bitfinex","SOLUSD",1720380922039,14.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380922608,14.71,137.9,137.84,5.0779]
["bitfinex","SOLUSD",1720380922831,14.71,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720380924225,14.71,137.9,137.85,19.7879]
["bitfinex","SOLUSD",1720380925432,230.7931,137.91,137.85,19.7879]
["bitfinex","SOLUSD",1720380925822,130.7931,137.91,137.86,14.71]
["bitfinex","SOLUSD",1720380926851,130.7931,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720380926852,130.7931,137.91,137.85,19.7879]
["bitfinex","SOLUSD",1720380927351,130.7931,137.91,137.85,14.71]
["bitfinex","SOLUSD",1720380928215,130.7931,137.91,137.85,19.7879]
["bitfinex","SOLUSD",1720380929749,130.7931,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720380929957,20.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380930435,100.0,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720380930622,100.0,137.89,137.84,19.7883]
["bitfinex","SOLUSD",1720380931142,114.71,137.89,137.84,19.7883]
["bitfinex","SOLUSD",1720380932917,100.0,137.89,137.84,19.7883]
["bitfinex","SOLUSD",1720380934368,100.0,137.89,137.85,19.7878]
["bitfinex","SOLUSD",1720380934547,20.0,137.9,137.86,19.7873]
["bitfinex","SOLUSD",1720380936250,20.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380936832,106.5671,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720380936833,100.0,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720380937149,16.0831,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720380937329,16.0831,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720380938171,0.17,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720380938530,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380939133,100.0,137.95,137.89,5.0764]
["bitfinex","SOLUSD",1720380939432,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380939936,134.77350459,137.97,137.91,14.71]
["bitfinex","SOLUSD",1720380940138,0.17,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380940533,20.17,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380945355,100.0,137.95,137.88,11.5698]
["bitfinex","SOLUSD",1720380945666,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380945970,100.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380946149,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380947262,100.0,137.93,137.88,6.4931]
["bitfinex","SOLUSD",1720380947439,100.0,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720380948671,100.0,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720380948976,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380949877,114.71,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380950364,214.71,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380956545,200.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380956945,214.71,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380957753,200.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380958071,100.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380959175,100.0,137.93,137.88,6.4931]
["bitfinex","SOLUSD",1720380959358,100.0,137.91,137.86,15.2663]
["bitfinex","SOLUSD",1720380959559,0.17,137.9,137.85,5.0778]
["bitfinex","SOLUSD",1720380959754,100.0,137.89,137.84,11.2939]
["bitfinex","SOLUSD",1720380959949,100.0,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720380960166,0.17,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720380966559,100.0,137.91,137.88,14.71]
["bitfinex","SOLUSD",1720380968368,216.0215,137.96,137.9,14.71]
["bitfinex","SOLUSD",1720380968552,216.0215,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380968753,230.7315,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380969161,216.0215,137.96,137.91,14.71]
["bitfinex","SOLUSD",1720380969567,0.17,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380969771,20.17,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380969970,0.17,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380970359,100.0,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720380971073,100.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720380972688,214.71,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720380973857,114.71,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720380974060,100.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720380974679,0.17,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380974875,20.17,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380977088,20.17,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720380979591,20.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720380979897,100.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380980063,100.0,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720380980664,107.73819581,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720380980866,5.13032131,137.99,137.93,5.0749]
["bitfinex","SOLUSD",1720380981085,7.73819581,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720380981377,25.13074096,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720380981586,20.0,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720380981774,20.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720380982083,5.13054053,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720380982295,20.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720380982482,120.0,137.99,137.92,21.6725]
["bitfinex","SOLUSD",1720380982695,100.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720380982872,100.0,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720380983077,100.0,137.97,137.92,16.5972]
["bitfinex","SOLUSD",1720380983268,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380983792,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720380984979,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380985681,100.0,137.95,137.89,11.5826]
["bitfinex","SOLUSD",1720380985882,100.0,137.95,137.89,6.5062]
["bitfinex","SOLUSD",1720380985883,114.71,137.95,137.89,6.5062]
["bitfinex","SOLUSD",1720380986093,20.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720380989483,100.0,137.95,137.9,19.786]
["bitfinex","SOLUSD",1720380989682,20.0,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720380994702,115.46,137.97,137.91,14.71]
["bitfinex","SOLUSD",1720380995002,15.46,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380995586,0.17,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720380995784,0.17,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380997380,20.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720380998206,20.0,137.98,137.91,5.0756]
["bitfinex","SOLUSD",1720380998510,34.71,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720380998678,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720380998881,100.0,137.97,137.9,5.0761]
["bitfinex","SOLUSD",1720380998882,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381000102,100.0,137.97,137.9,5.0761]
["bitfinex","SOLUSD",1720381000310,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381001097,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381002510,100.0,137.97,137.9,5.0761]
["bitfinex","SOLUSD",1720381002816,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381003388,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381004113,120.0,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720381004311,0.17,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381005808,20.0,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720381006108,120.0,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720381006293,100.0,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720381006497,100.0,137.97,137.9,5.076]
["bitfinex","SOLUSD",1720381006692,100.0,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381009433,100.0,137.95,137.92,14.71]
["bitfinex","SOLUSD",1720381009917,100.0,137.93,137.87,5.077]
["bitfinex","SOLUSD",1720381010297,100.0,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381010626,100.17,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381010795,0.17,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381010998,20.17,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381016113,20.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381016318,100.0,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381016531,100.0,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381017229,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381018499,100.0,137.95,137.86,6.1544]
["bitfinex","SOLUSD",1720381018700,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720381019794,200.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720381021894,0.17,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381022099,230.6885,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720381022406,5.12871252,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381022605,215.9785,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381022802,5.12799084,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381023103,115.9785,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381023310,5.12774394,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381023513,115.9785,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381024006,5.12763183,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381024205,115.9785,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381024458,7.88678892,138.0,137.92,14.71]
["bitfinex","SOLUSD",1720381024633,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720381025319,100.0,138.01,137.95,5.074]
["bitfinex","SOLUSD",1720381025320,115.8095,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720381025528,5.12672645,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381025820,115.8095,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720381026021,25.12666958,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381026198,20.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381027205,20.0,138.02,137.96,6.2171]
["bitfinex","SOLUSD",1720381027417,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720381027623,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720381028629,100.0,138.01,137.95,15.3484]
["bitfinex","SOLUSD",1720381028821,100.0,137.97,137.89,5.0762]
["bitfinex","SOLUSD",1720381029124,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381029321,0.17,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381029507,20.17,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381033605,100.0,137.95,137.89,5.0763]
["bitfinex","SOLUSD",1720381033931,100.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720381034726,114.71,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720381034918,114.71,137.95,137.9,19.7861]
["bitfinex","SOLUSD",1720381035232,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720381039540,100.0,137.95,137.9,5.0761]
["bitfinex","SOLUSD",1720381039838,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720381040131,100.0,137.92,137.85,5.0779]
["bitfinex","SOLUSD",1720381040342,100.0,137.92,137.81,22.9312]
["bitfinex","SOLUSD",1720381040343,100.0,137.9,137.81,22.9312]
["bitfinex","SOLUSD",1720381040633,100.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381041631,200.0,137.88,137.81,22.9312]
["bitfinex","SOLUSD",1720381041842,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381042032,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381042411,0.17,137.87,137.82,14.71]
["bitfinex","SOLUSD",1720381042718,100.0,137.88,137.85,14.71]
["bitfinex","SOLUSD",1720381043239,100.0,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720381043432,0.17,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720381043633,20.17,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720381043936,20.17,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381044331,20.0,137.89,137.87,14.71]
["bitfinex","SOLUSD",1720381044912,20.0,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381045113,20.0,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720381047341,200.0,137.87,137.82,14.71]
["bitfinex","SOLUSD",1720381047643,0.17,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381047821,0.17,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381048022,200.0,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381048227,200.0,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381048422,200.0,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381050343,0.17,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381050643,20.17,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381051829,20.0,137.86,137.81,12.6983]
["bitfinex","SOLUSD",1720381052156,20.0,137.88,137.85,14.71]
["bitfinex","SOLUSD",1720381053154,20.0,137.88,137.86,14.71]
["bitfinex","SOLUSD",1720381053441,20.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381053819,107.73819581,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381054023,100.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381055130,220.00973471,137.93,137.85,5.0779]
["bitfinex","SOLUSD",1720381055335,220.00973471,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720381055532,220.00973471,137.93,137.86,5.0776]
["bitfinex","SOLUSD",1720381055533,220.00973471,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381056130,120.00973471,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381057233,20.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381061363,20.0,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720381061536,20.0,137.92,137.91,14.71]
["bitfinex","SOLUSD",1720381062854,200.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720381063244,200.0,137.95,137.87,5.0771]
["bitfinex","SOLUSD",1720381063450,0.17,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381064455,20.17,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381064753,20.17,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381065132,20.17,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381068453,20.17,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381070843,100.0,137.95,137.93,14.71]
["bitfinex","SOLUSD",1720381073750,0.17,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381073954,20.17,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381075760,200.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381076063,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381076631,15.0607,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720381076860,15.0607,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720381077359,100.17,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381077570,100.17,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720381077571,214.88,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720381077865,20.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720381079758,100.17,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720381080155,100.17,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381080342,100.17,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381081376,15.0607,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720381081667,20.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381081841,20.0,137.99,137.93,5.0747]
["bitfinex","SOLUSD",1720381081842,20.0,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720381082667,20.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720381091769,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381091962,100.0,138.02,137.94,5.0746]
["bitfinex","SOLUSD",1720381091963,100.0,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720381093268,0.17,138.03,138.01,14.71]
["bitfinex","SOLUSD",1720381093472,20.17,138.03,138.01,14.71]
["bitfinex","SOLUSD",1720381094379,20.17,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720381094867,20.17,138.03,138.01,14.71]
["bitfinex","SOLUSD",1720381095067,107.88678892,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381095068,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381095272,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381096175,200.0,138.04,137.98,6.2416]
["bitfinex","SOLUSD",1720381096353,0.17,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720381096754,100.0,138.04,137.98,6.2416]
["bitfinex","SOLUSD",1720381096950,100.0,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720381097271,120.0,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720381097766,120.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381100083,120.0,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720381103375,120.0,138.04,137.98,11.3147]
["bitfinex","SOLUSD",1720381103582,120.0,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720381109481,20.0,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720381112284,107.73819581,138.09,138.03,14.71]
["bitfinex","SOLUSD",1720381112482,107.73819581,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381112682,100.0,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381112877,100.0,138.08,138.03,6.2436]
["bitfinex","SOLUSD",1720381113186,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381114089,0.17,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381114303,20.17,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381114586,20.17,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381114770,20.0,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381115874,113.54639806,138.11,138.07,30.6792]
["bitfinex","SOLUSD",1720381116073,107.88678892,138.11,138.09,14.71]
["bitfinex","SOLUSD",1720381116288,20.0,138.1,138.09,14.71]
["bitfinex","SOLUSD",1720381117775,20.0,138.1,138.03,22.2128]
["bitfinex","SOLUSD",1720381118096,100.0,138.1,138.08,14.71]
["bitfinex","SOLUSD",1720381118684,100.0,138.1,138.07,14.71]
["bitfinex","SOLUSD",1720381118994,100.0,138.1,138.03,22.2128]
["bitfinex","SOLUSD",1720381118995,100.0,138.08,138.03,22.2128]
["bitfinex","SOLUSD",1720381119181,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381120377,100.0,138.08,138.04,14.71]
["bitfinex","SOLUSD",1720381120578,20.17,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381122798,100.0,138.04,138.0,15.356]
["bitfinex","SOLUSD",1720381123172,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381124291,100.0,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720381124473,20.17,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381124812,20.17,138.05,138.03,14.71]
["bitfinex","SOLUSD",1720381126192,100.0,138.04,137.99,11.1055]
["bitfinex","SOLUSD",1720381126377,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381128095,100.0,138.04,137.99,11.1055]
["bitfinex","SOLUSD",1720381128280,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381130495,100.0,138.02,137.96,6.0328]
["bitfinex","SOLUSD",1720381130703,100.0,138.02,137.96,11.1064]
["bitfinex","SOLUSD",1720381131002,100.0,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720381131193,100.0,138.02,137.96,11.1064]
["bitfinex","SOLUSD",1720381131387,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381131700,0.17,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720381133299,100.0,138.02,137.97,5.0734]
["bitfinex","SOLUSD",1720381133489,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381134791,0.17,138.01,137.99,14.71]
["bitfinex","SOLUSD",1720381135402,0.17,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720381137685,0.17,138.01,137.99,14.71]
["bitfinex","SOLUSD",1720381140693,0.17,138.01,137.96,11.1066]
["bitfinex","SOLUSD",1720381140995,100.0,138.0,137.95,14.71]
["bitfinex","SOLUSD",1720381141184,100.0,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381141386,100.0,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720381142093,200.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720381142401,0.17,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381144090,0.17,137.99,137.94,5.0746]
["bitfinex","SOLUSD",1720381144285,0.17,137.99,137.93,6.0628]
["bitfinex","SOLUSD",1720381144497,0.17,137.99,137.93,11.1377]
["bitfinex","SOLUSD",1720381144707,100.0,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381145496,100.0,138.0,137.95,14.71]
["bitfinex","SOLUSD",1720381145702,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720381147206,100.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720381147410,100.0,138.0,137.93,11.1377]
["bitfinex","SOLUSD",1720381147605,0.17,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720381148588,0.17,137.99,137.93,6.0628]
["bitfinex","SOLUSD",1720381148589,100.0,137.98,137.93,6.0628]
["bitfinex","SOLUSD",1720381148793,100.0,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720381154024,100.0,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381154238,100.0,137.94,137.9,6.1941]
["bitfinex","SOLUSD",1720381154403,100.0,137.94,137.87,15.624]
["bitfinex","SOLUSD",1720381154603,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381155127,0.17,137.93,137.88,5.0768]
["bitfinex","SOLUSD",1720381155424,100.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381155723,0.17,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720381156426,0.17,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381156595,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381158222,100.0,137.92,137.88,5.0768]
["bitfinex","SOLUSD",1720381158439,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381161404,100.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381162027,100.0,137.92,137.87,20.7011]
["bitfinex","SOLUSD",1720381162321,100.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381162930,100.0,137.92,137.87,5.0771]
["bitfinex","SOLUSD",1720381163125,100.0,137.92,137.87,19.7871]
["bitfinex","SOLUSD",1720381163331,100.0,137.92,137.87,5.0771]
["bitfinex","SOLUSD",1720381165313,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381165639,0.17,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381168322,100.0,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720381168523,100.0,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381169331,100.0,137.94,137.9,14.71]
["bitfinex","SOLUSD",1720381170310,100.0,137.94,137.87,5.0771]
["bitfinex","SOLUSD",1720381170642,0.17,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720381172347,0.17,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381172838,0.17,137.93,137.9,14.71]
["bitfinex","SOLUSD",1720381174538,105.88970401,137.97,137.87,15.2971]
["bitfinex","SOLUSD",1720381174742,115.1029,137.98,137.93,14.71]
["bitfinex","SOLUSD",1720381174955,15.1029,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720381175129,107.88678892,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720381175334,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381175630,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381175943,100.0,137.97,137.9,5.0758]
["bitfinex","SOLUSD",1720381176149,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381176446,207.88678892,137.99,137.94,14.71]
["bitfinex","SOLUSD",1720381176646,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381176831,100.0,137.97,137.88,6.095]
["bitfinex","SOLUSD",1720381177033,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381179345,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381179840,0.17,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720381181542,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381181718,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381181919,100.0,137.97,137.89,5.0764]
["bitfinex","SOLUSD",1720381182137,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381182451,114.71,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381184646,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381191128,100.0,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720381191337,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381192451,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381198156,100.0,137.97,137.89,5.0762]
["bitfinex","SOLUSD",1720381198454,200.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381199559,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381201360,100.0,137.95,137.88,6.095]
["bitfinex","SOLUSD",1720381201563,100.0,137.95,137.9,14.71]
["bitfinex","SOLUSD",1720381202069,100.0,137.95,137.91,14.71]
["bitfinex","SOLUSD",1720381206755,100.0,137.95,137.92,14.71]
["bitfinex","SOLUSD",1720381207259,0.17,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381207460,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381208364,100.0,137.97,137.9,5.076]
["bitfinex","SOLUSD",1720381208563,200.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381208738,100.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381209046,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381209648,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381210143,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381212074,200.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381214566,100.0,137.97,137.93,14.71]
["bitfinex","SOLUSD",1720381216364,5.12700879,137.96,137.9,5.076]
["bitfinex","SOLUSD",1720381216575,200.0,137.97,137.92,14.71]
["bitfinex","SOLUSD",1720381216861,5.12722422,137.96,137.94,6.5234]
["bitfinex","SOLUSD",1720381217075,116.6016,138.05,137.95,14.71]
["bitfinex","SOLUSD",1720381217253,20.92983423,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381217439,100.0,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720381217634,20.92786118,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381217859,20.92786118,138.06,138.04,14.71]
["bitfinex","SOLUSD",1720381218456,100.0,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720381218636,20.17,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381219047,20.17,138.06,138.04,14.71]
["bitfinex","SOLUSD",1720381219351,100.0,138.07,138.0,5.0724]
["bitfinex","SOLUSD",1720381219663,100.0,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720381220266,100.0,138.03,137.95,21.4414]
["bitfinex","SOLUSD",1720381220475,14.71,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720381220476,114.71,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720381220765,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381221070,0.17,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381221769,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381221974,100.17,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381222269,0.17,138.05,138.03,14.71]
["bitfinex","SOLUSD",1720381222972,100.0,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381223178,116.6016,138.09,138.04,14.71]
["bitfinex","SOLUSD",1720381223341,100.0,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381225871,0.17,138.06,138.0,6.2236]
["bitfinex","SOLUSD",1720381226065,0.17,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720381227171,100.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720381228852,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381229256,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381232681,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381233182,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381233183,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381233657,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381233859,0.17,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720381233860,100.17,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720381234259,100.0,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720381234458,100.0,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720381235480,100.0,138.08,138.03,14.71]
["bitfinex","SOLUSD",1720381235771,20.17,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720381236578,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720381236755,100.0,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381237457,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720381237458,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720381238079,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381238667,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720381238967,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381239363,100.0,138.02,137.96,11.2972]
["bitfinex","SOLUSD",1720381239597,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381240183,0.17,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720381240490,100.0,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720381242597,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381243276,100.0,138.02,137.97,5.0733]
["bitfinex","SOLUSD",1720381243593,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381244480,100.0,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720381246503,200.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720381246683,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381246880,100.0,138.06,138.02,14.71]
["bitfinex","SOLUSD",1720381247070,20.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381247589,20.0,138.05,137.96,6.2236]
["bitfinex","SOLUSD",1720381247896,100.0,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381248283,0.17,138.05,138.03,14.71]
["bitfinex","SOLUSD",1720381248479,100.0,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381248689,100.0,138.08,138.04,14.71]
["bitfinex","SOLUSD",1720381248877,20.0,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381249679,0.17,138.06,138.04,14.71]
["bitfinex","SOLUSD",1720381251793,100.17,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381252784,100.0,138.04,138.0,16.4532]
["bitfinex","SOLUSD",1720381252993,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381254681,100.17,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720381258481,100.0,138.04,138.0,16.4532]
["bitfinex","SOLUSD",1720381258686,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381259100,100.0,138.04,138.0,16.4532]
["bitfinex","SOLUSD",1720381259486,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381260201,100.0,138.08,138.02,14.71]
["bitfinex","SOLUSD",1720381260406,16.6016,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381260590,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381260784,100.0,138.08,138.04,14.71]
["bitfinex","SOLUSD",1720381261494,100.0,138.08,138.03,14.71]
["bitfinex","SOLUSD",1720381262313,0.17,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720381262484,0.17,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381263604,0.17,138.07,138.05,14.71]
["bitfinex","SOLUSD",1720381264182,0.17,138.07,138.01,11.5878]
["bitfinex","SOLUSD",1720381264183,200.0,138.1,138.03,5.071]
["bitfinex","SOLUSD",1720381264519,0.17,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381265090,0.17,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381266505,0.17,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381266885,100.0,138.1,138.07,14.71]
["bitfinex","SOLUSD",1720381267789,100.0,138.1,138.08,14.71]
["bitfinex","SOLUSD",1720381269814,100.0,138.12,138.09,14.71]
["bitfinex","SOLUSD",1720381270787,0.17,138.11,138.08,14.71]
["bitfinex","SOLUSD",1720381271083,100.0,138.08,138.03,6.5158]
["bitfinex","SOLUSD",1720381271313,100.0,138.08,138.04,14.71]
["bitfinex","SOLUSD",1720381271314,0.17,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381271613,100.0,138.06,138.02,16.4459]
["bitfinex","SOLUSD",1720381271916,0.17,138.07,138.02,16.4459]
["bitfinex","SOLUSD",1720381272093,0.17,138.07,138.04,14.71]
["bitfinex","SOLUSD",1720381272689,0.17,138.07,138.05,14.71]
["bitfinex","SOLUSD",1720381273301,0.17,138.07,138.02,16.4459]
["bitfinex","SOLUSD",1720381273502,0.17,138.07,138.05,14.71]
["bitfinex","SOLUSD",1720381274011,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381274312,0.17,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381275717,0.17,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381276209,100.0,138.1,138.07,14.71]
["bitfinex","SOLUSD",1720381276520,100.0,138.12,138.08,14.71]
["bitfinex","SOLUSD",1720381276697,100.0,138.12,138.09,14.71]
["bitfinex","SOLUSD",1720381277411,100.0,138.12,138.08,14.71]
["bitfinex","SOLUSD",1720381278402,0.17,138.11,138.08,14.71]
["bitfinex","SOLUSD",1720381279211,100.0,138.1,138.05,6.5158]
["bitfinex","SOLUSD",1720381279718,100.0,138.1,138.06,14.71]
["bitfinex","SOLUSD",1720381280493,100.0,138.1,138.05,6.5158]
["bitfinex","SOLUSD",1720381280827,100.0,138.08,138.02,16.4459]
["bitfinex","SOLUSD",1720381281008,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381281394,100.0,138.08,138.02,16.4459]
["bitfinex","SOLUSD",1720381281595,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381281905,0.17,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381282111,0.17,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381284123,100.0,138.08,138.06,14.71]
["bitfinex","SOLUSD",1720381285701,100.0,138.08,138.02,16.4459]
["bitfinex","SOLUSD",1720381285900,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381287505,0.17,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381291503,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381292432,100.0,138.08,138.06,14.71]
["bitfinex","SOLUSD",1720381293520,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381297636,200.0,138.1,138.07,14.71]
["bitfinex","SOLUSD",1720381298006,200.0,138.1,138.06,14.71]
["bitfinex","SOLUSD",1720381299516,200.0,138.1,138.05,14.71]
["bitfinex","SOLUSD",1720381299714,100.0,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720381299917,100.0,138.08,138.04,14.71]
["bitfinex","SOLUSD",1720381300612,200.0,138.08,138.04,14.71]
["bitfinex","SOLUSD",1720381300814,100.0,138.04,137.98,5.0729]
["bitfinex","SOLUSD",1720381301015,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381308039,100.0,138.04,138.01,19.782]
["bitfinex","SOLUSD",1720381308214,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381320620,100.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381321723,100.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381322455,100.0,138.08,138.03,14.71]
["bitfinex","SOLUSD",1720381322736,100.0,138.08,138.0,14.71]
["bitfinex","SOLUSD",1720381322737,100.0,138.08,138.07,14.71]
["bitfinex","SOLUSD",1720381323215,100.0,138.11,138.07,14.71]
["bitfinex","SOLUSD",1720381323624,100.0,138.11,138.08,14.71]
["bitfinex","SOLUSD",1720381324520,12.45085867,138.13,138.1,14.71]
["bitfinex","SOLUSD",1720381324521,100.0,138.13,138.1,14.71]
["bitfinex","SOLUSD",1720381324837,100.0,138.13,138.11,14.71]
["bitfinex","SOLUSD",1720381327353,100.0,138.13,138.12,14.71]
["bitfinex","SOLUSD",1720381327522,0.8611494,138.14,138.12,14.71]
["bitfinex","SOLUSD",1720381327722,0.8611494,138.14,138.13,14.71]
["bitfinex","SOLUSD",1720381331623,0.8611494,138.14,138.12,15.0918]
["bitfinex","SOLUSD",1720381331821,0.8611494,138.14,138.13,14.71]
["bitfinex","SOLUSD",1720381336927,0.8611494,138.14,138.08,79.001]
["bitfinex","SOLUSD",1720381337247,0.8611494,138.14,138.12,14.71]
["bitfinex","SOLUSD",1720381337433,0.8611494,138.14,138.08,15.0918]
["bitfinex","SOLUSD",1720381337627,0.8611494,138.14,138.11,14.71]
["bitfinex","SOLUSD",1720381337824,0.8611494,138.14,138.08,15.0918]
["bitfinex","SOLUSD",1720381338027,0.8611494,138.14,138.11,14.71]
["bitfinex","SOLUSD",1720381338545,0.8611494,138.14,138.1,14.71]
["bitfinex","SOLUSD",1720381338546,200.0,138.13,138.1,14.71]
["bitfinex","SOLUSD",1720381338846,100.0,138.11,138.09,14.71]
["bitfinex","SOLUSD",1720381339223,0.17,138.12,138.09,14.71]
["bitfinex","SOLUSD",1720381341939,0.17,138.12,138.07,6.0137]
["bitfinex","SOLUSD",1720381341940,0.17,138.12,138.1,14.71]
["bitfinex","SOLUSD",1720381342324,0.8611494,138.14,138.11,14.71]
["bitfinex","SOLUSD",1720381342531,20.8611494,138.14,138.12,14.71]
["bitfinex","SOLUSD",1720381343059,0.8611494,138.14,138.12,14.71]
["bitfinex","SOLUSD",1720381343347,20.8611494,138.14,138.12,14.71]
["bitfinex","SOLUSD",1720381344444,20.8611494,138.14,138.11,14.71]
["bitfinex","SOLUSD",1720381344681,200.0,138.13,138.07,6.0137]
["bitfinex","SOLUSD",1720381344849,100.0,138.11,138.07,6.0137]
["bitfinex","SOLUSD",1720381345053,100.0,138.11,138.09,14.71]
["bitfinex","SOLUSD",1720381345349,200.0,138.13,138.09,14.71]
["bitfinex","SOLUSD",1720381345558,100.0,138.11,138.1,14.71]
["bitfinex","SOLUSD",1720381345858,100.0,138.11,138.08,14.71]
["bitfinex","SOLUSD",1720381347653,100.0,138.11,138.09,14.71]
["bitfinex","SOLUSD",1720381347951,100.0,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381348263,200.0,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381348466,200.0,138.09,138.04,14.71]
["bitfinex","SOLUSD",1720381349153,200.0,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381352667,100.0,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381352863,0.17,138.1,138.06,14.71]
["bitfinex","SOLUSD",1720381353145,20.0,138.1,138.09,14.71]
["bitfinex","SOLUSD",1720381354143,100.0,138.13,138.09,14.71]
["bitfinex","SOLUSD",1720381354343,0.17,138.12,138.1,14.71]
["bitfinex","SOLUSD",1720381354556,20.17,138.12,138.09,14.71]
["bitfinex","SOLUSD",1720381355344,20.0,138.12,138.11,14.71]
["bitfinex","SOLUSD",1720381355545,20.0,138.12,138.07,6.5894]
["bitfinex","SOLUSD",1720381355851,100.0,138.11,138.09,14.71]
["bitfinex","SOLUSD",1720381356556,100.0,138.09,138.07,14.71]
["bitfinex","SOLUSD",1720381356740,100.0,138.09,138.03,11.6605]
["bitfinex","SOLUSD",1720381356942,100.0,138.09,138.06,14.71]
["bitfinex","SOLUSD",1720381357635,100.0,138.09,138.05,14.71]
["bitfinex","SOLUSD",1720381358248,100.0,138.09,138.03,11.6605]
["bitfinex","SOLUSD",1720381358453,100.0,138.07,138.05,14.71]
["bitfinex","SOLUSD",1720381359643,100.0,138.07,138.03,11.6607]
["bitfinex","SOLUSD",1720381359848,100.0,138.07,138.05,14.71]
["bitfinex","SOLUSD",1720381360358,100.0,138.07,138.01,5.0719]
["bitfinex","SOLUSD",1720381360663,100.17,138.08,138.02,14.71]
["bitfinex","SOLUSD",1720381360664,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381361160,100.0,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720381361350,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381364062,100.0,138.05,138.03,14.71]
["bitfinex","SOLUSD",1720381366675,100.0,138.03,137.99,6.5894]
["bitfinex","SOLUSD",1720381366876,100.0,138.01,137.99,14.71]
["bitfinex","SOLUSD",1720381367560,100.0,138.03,137.98,5.073]
["bitfinex","SOLUSD",1720381367750,0.17,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720381368447,0.17,138.02,138.01,14.71]
["bitfinex","SOLUSD",1720381368652,0.17,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720381369556,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381369763,20.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381370570,20.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381371078,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381371258,20.0,138.04,138.02,14.71]
["bitfinex","SOLUSD",1720381373774,20.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381373970,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381376082,20.0,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720381376774,20.0,138.04,138.0,14.71]
["bitfinex","SOLUSD",1720381376973,100.0,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720381377680,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381378060,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720381378261,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720381380667,100.0,138.03,137.95,11.6623]
["bitfinex","SOLUSD",1720381380875,0.17,138.02,137.95,11.6623]
["bitfinex","SOLUSD",1720381381079,0.17,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720381382280,100.0,138.01,137.95,6.5883]
["bitfinex","SOLUSD",1720381382590,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720381384561,100.0,138.01,137.95,11.6624]
["bitfinex","SOLUSD",1720381384758,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720381386083,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720381388592,100.0,138.01,137.96,5.0737]
["bitfinex","SOLUSD",1720381388792,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720381389089,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720381389679,100.0,137.99,137.92,6.338]
["bitfinex","SOLUSD",1720381389990,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381390692,100.0,137.97,137.92,6.338]
["bitfinex","SOLUSD",1720381390896,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381391078,100.0,137.97,137.92,6.338]
["bitfinex","SOLUSD",1720381391269,100.17,137.98,137.84,73.55]
["bitfinex","SOLUSD",1720381391270,100.0,137.94,137.87,21.3616]
["bitfinex","SOLUSD",1720381391474,100.0,137.94,137.89,14.71]
["bitfinex","SOLUSD",1720381391692,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381391991,100.0,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720381392578,100.0,137.92,137.87,26.4388]
["bitfinex","SOLUSD",1720381392867,100.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381393073,100.0,137.92,137.83,21.3616]
["bitfinex","SOLUSD",1720381393270,100.0,137.92,137.87,14.71]
["bitfinex","SOLUSD",1720381393467,100.0,137.9,137.84,5.0783]
["bitfinex","SOLUSD",1720381393675,100.0,137.9,137.87,14.71]
["bitfinex","SOLUSD",1720381393893,100.0,137.9,137.84,5.0783]
["bitfinex","SOLUSD",1720381394197,100.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381394588,0.17,137.91,137.87,14.71]
["bitfinex","SOLUSD",1720381394786,200.0,137.92,137.86,5.0775]
["bitfinex","SOLUSD",1720381395001,200.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381395002,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381395187,100.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381395380,100.0,137.9,137.87,14.71]
["bitfinex","SOLUSD",1720381396470,0.17,137.91,137.87,14.71]
["bitfinex","SOLUSD",1720381396670,0.17,137.91,137.88,14.71]
["bitfinex","SOLUSD",1720381397307,100.0,137.9,137.88,14.71]
["bitfinex","SOLUSD",1720381398072,100.0,137.9,137.87,14.71]
["bitfinex","SOLUSD",1720381398991,200.0,137.88,137.8,21.3616]
["bitfinex","SOLUSD",1720381399196,0.17,137.87,137.8,21.3616]
["bitfinex","SOLUSD",1720381399398,0.17,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381399870,0.17,137.87,137.8,26.4413]
["bitfinex","SOLUSD",1720381400070,0.17,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381401795,0.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381402891,100.0,137.86,137.81,5.0793]
["bitfinex","SOLUSD",1720381403206,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381403572,100.0,137.86,137.81,5.0793]
["bitfinex","SOLUSD",1720381403776,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381404581,0.17,137.85,137.82,14.71]
["bitfinex","SOLUSD",1720381405083,100.0,137.84,137.82,14.71]
["bitfinex","SOLUSD",1720381406988,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381407229,100.0,137.86,137.84,14.71]
["bitfinex","SOLUSD",1720381408003,100.0,137.86,137.8,34.0606]
["bitfinex","SOLUSD",1720381408200,0.17,137.85,137.83,14.71]
["bitfinex","SOLUSD",1720381409691,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381411101,100.0,137.86,137.84,14.71]
["bitfinex","SOLUSD",1720381413019,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381413515,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381414417,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381416305,0.17,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381416509,0.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381417500,100.0,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720381417806,0.17,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381418004,100.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381418709,100.0,137.9,137.85,14.71]
["bitfinex","SOLUSD",1720381418906,100.0,137.88,137.84,14.71]
["bitfinex","SOLUSD",1720381422616,100.0,137.88,137.85,14.71]
["bitfinex","SOLUSD",1720381423513,100.0,137.88,137.84,14.71]
["bitfinex","SOLUSD",1720381424215,100.0,137.88,137.83,14.71]
["bitfinex","SOLUSD",1720381424596,100.0,137.88,137.84,14.71]
["bitfinex","SOLUSD",1720381426915,100.0,137.88,137.85,14.71]
["bitfinex","SOLUSD",1720381432812,0.17,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720381433414,100.0,137.94,137.88,14.71]
["bitfinex","SOLUSD",1720381433621,200.0,137.96,137.89,5.0763]
["bitfinex","SOLUSD",1720381433797,100.0,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381435307,200.0,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381437324,200.0,137.96,137.89,5.0763]
["bitfinex","SOLUSD",1720381437325,100.0,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381439101,100.0,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381439521,100.0,137.95,137.92,14.71]
["bitfinex","SOLUSD",1720381439912,100.0,137.95,137.93,14.71]
["bitfinex","SOLUSD",1720381440500,100.0,137.96,137.93,14.71]
["bitfinex","SOLUSD",1720381442310,100.0,137.96,137.88,17.7686]
["bitfinex","SOLUSD",1720381442507,100.0,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381443309,100.0,137.96,137.88,12.6918]
["bitfinex","SOLUSD",1720381443504,100.0,137.96,137.92,14.71]
["bitfinex","SOLUSD",1720381445925,100.0,137.96,137.88,17.7685]
["bitfinex","SOLUSD",1720381446122,200.0,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381450320,100.0,137.92,137.86,22.7398]
["bitfinex","SOLUSD",1720381450520,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381450834,200.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381451224,200.0,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720381451531,200.0,137.92,137.91,14.71]
["bitfinex","SOLUSD",1720381451714,100.0,137.92,137.91,14.71]
["bitfinex","SOLUSD",1720381452629,100.0,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720381454116,100.0,137.92,137.91,14.71]
["bitfinex","SOLUSD",1720381455936,100.0,137.92,137.9,14.71]
["bitfinex","SOLUSD",1720381458738,100.0,137.92,137.91,14.71]
["bitfinex","SOLUSD",1720381462539,0.17,137.93,137.91,14.71]
["bitfinex","SOLUSD",1720381462747,100.0,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381465030,100.0,137.94,137.87,5.0771]
["bitfinex","SOLUSD",1720381465442,100.0,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381468851,0.17,137.95,137.87,5.0771]
["bitfinex","SOLUSD",1720381469049,0.17,137.95,137.93,14.71]
["bitfinex","SOLUSD",1720381469351,0.17,137.95,137.94,14.71]
["bitfinex","SOLUSD",1720381469647,0.17,137.95,137.93,14.71]
["bitfinex","SOLUSD",1720381470544,100.0,137.94,137.93,14.71]
["bitfinex","SOLUSD",1720381470744,200.17,137.94,137.86,22.7398]
["bitfinex","SOLUSD",1720381470952,200.17,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381475825,200.17,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381476629,200.17,137.94,137.88,5.0768]
["bitfinex","SOLUSD",1720381476830,200.17,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381477140,200.17,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381478354,100.17,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381485547,100.17,137.94,137.87,5.0771]
["bitfinex","SOLUSD",1720381485753,100.17,137.94,137.91,14.71]
["bitfinex","SOLUSD",1720381488167,100.17,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381490764,100.17,137.94,137.88,5.0767]
["bitfinex","SOLUSD",1720381490967,100.17,137.94,137.92,14.71]
["bitfinex","SOLUSD",1720381492467,100.0,137.95,137.93,14.71]
["bitfinex","SOLUSD",1720381493262,100.0,137.96,137.94,14.71]
["bitfinex","SOLUSD",1720381493439,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720381493639,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381493962,5.13740086,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720381494148,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381494465,5.1372312,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720381494783,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381494942,5.1373513,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720381495149,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720381495465,5.30747924,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720381495667,0.17,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720381498339,100.0,137.97,137.92,21.6117]
["bitfinex","SOLUSD",1720381498545,100.0,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720381498863,100.0,137.97,137.92,21.6117]
["bitfinex","SOLUSD",1720381499052,100.0,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720381500465,100.0,137.97,137.92,21.6117]
["bitfinex","SOLUSD",1720381500668,100.0,137.95,137.88,21.5582]
["bitfinex","SOLUSD",1720381500851,100.0,137.95,137.92,14.71]
["bitfinex","SOLUSD",1720381501046,100.0,137.95,137.88,21.5582]
["bitfinex","SOLUSD",1720381501246,100.0,137.93,137.91,14.71]
["bitfinex","SOLUSD",1720381502550,100.0,137.93,137.88,21.5582]
["bitfinex","SOLUSD",1720381502755,100.0,137.93,137.89,14.71]
["bitfinex","SOLUSD",1720381503846,100.0,137.93,137.85,26.6336]
["bitfinex","SOLUSD",1720381503847,100.0,137.9,137.85,21.5557]
["bitfinex","SOLUSD",1720381504071,100.0,137.88,137.82,15.2938]
["bitfinex","SOLUSD",1720381504370,100.0,137.88,137.85,14.71]
["bitfinex","SOLUSD",1720381505243,100.0,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720381505448,100.0,137.9,137.88,14.71]
["bitfinex","SOLUSD",1720381506266,100.0,137.9,137.84,5.66489311]
["bitfinex","SOLUSD",1720381506465,100.0,137.9,137.88,14.71]
["bitfinex","SOLUSD",1720381507664,100.0,137.9,137.87,14.71]
["bitfinex","SOLUSD",1720381507879,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381508168,100.0,137.87,137.82,15.2938]
["bitfinex","SOLUSD",1720381508467,100.0,137.87,137.81,6.2619]
["bitfinex","SOLUSD",1720381508468,100.0,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381508671,100.0,137.87,137.82,14.71]
["bitfinex","SOLUSD",1720381508672,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381510889,100.0,137.85,137.81,6.2619]
["bitfinex","SOLUSD",1720381511088,100.0,137.85,137.82,14.71]
["bitfinex","SOLUSD",1720381511560,100.0,137.85,137.81,14.71]
["bitfinex","SOLUSD",1720381511772,100.0,137.85,137.77,6.2619]
["bitfinex","SOLUSD",1720381511773,100.0,137.83,137.77,6.2619]
["bitfinex","SOLUSD",1720381512081,100.0,137.83,137.78,14.71]
["bitfinex","SOLUSD",1720381513254,100.0,137.83,137.79,14.71]
["bitfinex","SOLUSD",1720381516477,100.0,137.81,137.77,11.3426]
["bitfinex","SOLUSD",1720381516663,100.0,137.81,137.79,14.71]
["bitfinex","SOLUSD",1720381516864,100.0,137.81,137.78,14.71]
["bitfinex","SOLUSD",1720381517775,100.0,137.81,137.79,14.71]
["bitfinex","SOLUSD",1720381518148,15.9804,137.85,137.79,5.08]
["bitfinex","SOLUSD",1720381518346,200.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381518780,100.0,137.84,137.82,14.71]
["bitfinex","SOLUSD",1720381519281,100.0,137.86,137.81,14.71]
["bitfinex","SOLUSD",1720381519466,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381519851,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381523865,214.71,137.88,137.83,14.71]
["bitfinex","SOLUSD",1720381524064,100.0,137.88,137.85,14.71]
["bitfinex","SOLUSD",1720381525579,100.0,137.88,137.84,14.71]
["bitfinex","SOLUSD",1720381525880,0.17,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381526865,100.0,137.86,137.81,15.0742]
["bitfinex","SOLUSD",1720381527064,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381527266,100.0,137.84,137.78,5.0804]
["bitfinex","SOLUSD",1720381527492,100.0,137.84,137.81,14.71]
["bitfinex","SOLUSD",1720381527790,100.0,137.84,137.8,14.71]
["bitfinex","SOLUSD",1720381527956,0.17,137.85,137.77,34.0378]
["bitfinex","SOLUSD",1720381528158,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381529186,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381529789,100.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381530284,100.0,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381530670,100.0,137.86,137.84,14.71]
["bitfinex","SOLUSD",1720381530981,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381533093,200.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381533576,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381533891,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381534285,100.0,137.86,137.82,14.71]
["bitfinex","SOLUSD",1720381534871,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381535085,100.17,137.88,137.84,14.71]
["bitfinex","SOLUSD",1720381535277,0.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381536575,205.09577422,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381537090,200.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381537794,0.17,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381539016,3.50228804,137.91,137.83,12.6964]
["bitfinex","SOLUSD",1720381539191,200.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381540175,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381540378,0.17,137.91,137.89,14.71]
["bitfinex","SOLUSD",1720381540604,0.17,137.91,137.85,17.7723]
["bitfinex","SOLUSD",1720381541201,0.17,137.91,137.88,14.71]
["bitfinex","SOLUSD",1720381541704,100.0,137.9,137.86,14.71]
["bitfinex","SOLUSD",1720381545195,114.88,137.91,137.83,5.0786]
["bitfinex","SOLUSD",1720381545196,100.0,137.88,137.83,5.0786]
["bitfinex","SOLUSD",1720381545481,100.0,137.88,137.82,12.6972]
["bitfinex","SOLUSD",1720381545684,100.0,137.88,137.84,14.71]
["bitfinex","SOLUSD",1720381546585,100.0,137.86,137.82,12.6972]
["bitfinex","SOLUSD",1720381546782,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381547196,100.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381547490,100.0,137.86,137.84,14.68900779]
["bitfinex","SOLUSD",1720381547690,100.0,137.86,137.83,14.71]
["bitfinex","SOLUSD",1720381548786,100.17,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381548986,100.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381550395,0.17,137.87,137.84,14.71]
["bitfinex","SOLUSD",1720381551808,100.0,137.85,137.84,14.71]
["bitfinex","SOLUSD",1720381552009,100.0,137.83,137.78,21.8341]
["bitfinex","SOLUSD",1720381552215,100.0,137.83,137.79,14.71]
["bitfinex","SOLUSD",1720381553000,200.0,137.83,137.79,14.71]
["bitfinex","SOLUSD",1720381555524,100.0,137.81,137.75,26.9155]
["bitfinex","SOLUSD",1720381555818,100.0,137.81,137.78,14.71]
["bitfinex","SOLUSD",1720381556914,100.0,137.81,137.75,11.3801]
["bitfinex","SOLUSD",1720381557123,100.0,137.81,137.77,14.71]
["bitfinex","SOLUSD",1720381557414,100.0,137.81,137.78,14.71]
["bitfinex","SOLUSD",1720381557626,100.0,137.81,137.79,14.71]
["bitfinex","SOLUSD",1720381558616,100.0,137.81,137.75,24.0841]
["bitfinex","SOLUSD",1720381558821,0.17,137.82,137.78,14.71]
["bitfinex","SOLUSD",1720381559124,100.0,137.83,137.8,14.71]
["bitfinex","SOLUSD",1720381559419,100.0,137.83,137.81,14.71]
["bitfinex","SOLUSD",1720381559914,116.3476,137.85,137.81,14.71]
["bitfinex","SOLUSD",1720381560118,14.96216226,137.88,137.76,58.84]
["bitfinex","SOLUSD",1720381560119,100.0,137.87,137.83,14.71]
["bitfinex","SOLUSD",1720381561394,100.0,137.85,137.82,14.71]
["bitfinex","SOLUSD",1720381561594,0.17,137.84,137.81,14.71]
["bitfinex","SOLUSD",1720381561815,100.0,137.85,137.81,14.71]
["bitfinex","SOLUSD",1720381562005,100.0,137.85,137.82,14.71]
["bitfinex","SOLUSD",1720381562818,0.17,137.86,137.79,12.7001]
["bitfinex","SOLUSD",1720381563022,0.17,137.86,137.84,14.71]
["bitfinex","SOLUSD",1720381563324,0.17,137.86,137.85,14.71]
["bitfinex","SOLUSD",1720381563506,100.0,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720381563707,100.0,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381563910,100.0,137.89,137.87,14.71]
["bitfinex","SOLUSD",1720381564215,100.0,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381564603,100.0,137.89,137.85,14.71]
["bitfinex","SOLUSD",1720381564920,100.0,137.89,137.84,14.71]
["bitfinex","SOLUSD",1720381565227,100.0,137.89,137.86,14.71]
["bitfinex","SOLUSD",1720381565918,100.0,137.92,137.88,14.71]
["bitfinex","SOLUSD",1720381566112,100.0,137.92,137.89,14.71]
["bitfinex","SOLUSD",1720381568526,100.0,137.92,137.85,17.7719]
["bitfinex","SOLUSD",1720381569105,100.0,137.92,137.85,12.6941]
["bitfinex","SOLUSD",1720381569810,100.0,137.92,137.85,17.7718]
["bitfinex","SOLUSD",1720381571626,100.0,137.9,137.83,5.0784]
["bitfinex","SOLUSD",1720381571828,100.0,137.9,137.83,34.5284]
["bitfinex","SOLUSD",1720381572026,0.17,137.91,137.83,29.45]
["bitfinex","SOLUSD",1720381572343,100.0,137.92,137.83,29.45]
["bitfinex","SOLUSD",1720381573134,100.0,137.92,137.85,5.0779]
["bitfinex","SOLUSD",1720381573427,0.17,137.93,137.84,29.45]
["bitfinex","SOLUSD",1720381573428,100.0,137.9,137.84,29.45]
["bitfinex","SOLUSD",1720381574513,100.0,137.9,137.83,5.0784]
["bitfinex","SOLUSD",1720381576308,100.0,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720381578138,100.0,137.9,137.85,5.0778]
["bitfinex","SOLUSD",1720381579326,100.0,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720381579635,200.0,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720381579853,100.0,137.88,137.83,5.0786]
["bitfinex","SOLUSD",1720381588548,100.0,137.88,137.85,14.73]
["bitfinex","SOLUSD",1720381588840,100.0,137.88,137.86,14.73]
["bitfinex","SOLUSD",1720381589535,0.17,137.91,137.87,14.73]
["bitfinex","SOLUSD",1720381589740,20.0,137.91,137.89,14.73]
["bitfinex","SOLUSD",1720381590238,20.0,137.91,137.88,14.73]
["bitfinex","SOLUSD",1720381592755,100.0,137.92,137.89,14.73]
["bitfinex","SOLUSD",1720381595547,25.54904004,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381595747,0.17,137.92,137.89,14.73]
["bitfinex","SOLUSD",1720381595935,0.17,137.92,137.9,14.73]
["bitfinex","SOLUSD",1720381597353,0.17,137.92,137.85,5.0778]
["bitfinex","SOLUSD",1720381597354,25.37904004,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381597735,25.37904004,137.93,137.9,14.73]
["bitfinex","SOLUSD",1720381600059,25.37904004,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381600440,100.0,137.92,137.89,14.73]
["bitfinex","SOLUSD",1720381600951,100.0,137.92,137.88,14.73]
["bitfinex","SOLUSD",1720381601249,200.0,137.92,137.88,14.73]
["bitfinex","SOLUSD",1720381602036,200.0,137.92,137.89,14.73]
["bitfinex","SOLUSD",1720381604753,100.0,137.9,137.84,17.7735]
["bitfinex","SOLUSD",1720381605058,100.0,137.9,137.87,14.73]
["bitfinex","SOLUSD",1720381605433,9.44364004,137.93,137.88,14.73]
["bitfinex","SOLUSD",1720381605657,115.3372,137.95,137.91,14.73]
["bitfinex","SOLUSD",1720381606148,100.0,137.93,137.91,14.73]
["bitfinex","SOLUSD",1720381606531,115.3372,137.95,137.91,14.73]
["bitfinex","SOLUSD",1720381606843,0.17,137.94,137.91,14.73]
["bitfinex","SOLUSD",1720381609046,115.3372,137.95,137.92,14.73]
["bitfinex","SOLUSD",1720381609441,100.0,137.95,137.92,14.73]
["bitfinex","SOLUSD",1720381610142,100.0,137.95,137.91,14.73]
["bitfinex","SOLUSD",1720381611238,100.0,137.93,137.9,14.73]
["bitfinex","SOLUSD",1720381611455,100.0,137.93,137.88,6.1464]
["bitfinex","SOLUSD",1720381611654,100.0,137.93,137.9,14.73]
["bitfinex","SOLUSD",1720381612035,100.0,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381612461,200.0,137.93,137.86,5.0774]
["bitfinex","SOLUSD",1720381612756,200.0,137.93,137.88,14.73]
["bitfinex","SOLUSD",1720381613052,100.0,137.91,137.88,14.73]
["bitfinex","SOLUSD",1720381613232,100.0,137.91,137.87,14.73]
["bitfinex","SOLUSD",1720381613638,100.0,137.91,137.88,14.73]
["bitfinex","SOLUSD",1720381613843,100.0,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720381614061,100.0,137.91,137.89,14.73]
["bitfinex","SOLUSD",1720381614261,0.17,137.92,137.89,14.73]
["bitfinex","SOLUSD",1720381614438,215.8107,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381616067,115.8107,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381616763,115.8107,137.93,137.86,5.0772]
["bitfinex","SOLUSD",1720381616945,115.8107,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381620364,100.0,137.96,137.91,14.73]
["bitfinex","SOLUSD",1720381620535,131.82895617,137.97,137.92,14.73]
["bitfinex","SOLUSD",1720381620536,100.0,137.94,137.92,14.73]
["bitfinex","SOLUSD",1720381620735,100.0,137.94,137.91,14.73]
["bitfinex","SOLUSD",1720381621049,100.0,137.94,137.87,5.0771]
["bitfinex","SOLUSD",1720381621253,100.0,137.94,137.9,14.73]
["bitfinex","SOLUSD",1720381622858,100.0,137.94,137.91,14.73]
["bitfinex","SOLUSD",1720381628179,0.17,137.95,137.91,14.73]
["bitfinex","SOLUSD",1720381628474,100.0,137.96,137.92,14.73]
["bitfinex","SOLUSD",1720381628772,9.44364004,137.97,137.94,14.73]
["bitfinex","SOLUSD",1720381628968,100.0,137.99,137.96,14.73]
["bitfinex","SOLUSD",1720381629166,5.16069954,137.98,137.96,14.73]
["bitfinex","SOLUSD",1720381629374,100.0,137.99,137.96,14.73]
["bitfinex","SOLUSD",1720381629673,5.1606068,137.98,137.96,14.73]
["bitfinex","SOLUSD",1720381629894,115.03,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381630171,5.16074274,137.99,137.96,14.73]
["bitfinex","SOLUSD",1720381630475,100.0,137.98,137.91,5.0756]
["bitfinex","SOLUSD",1720381630667,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381630978,100.0,137.98,137.91,5.0756]
["bitfinex","SOLUSD",1720381631159,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381631663,215.2,138.0,137.92,5.0754]
["bitfinex","SOLUSD",1720381631973,215.2,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381631974,5.16117646,137.99,137.96,14.73]
["bitfinex","SOLUSD",1720381632157,1.81113248,138.0,137.96,6.1292]
["bitfinex","SOLUSD",1720381632476,7.63250756,138.01,137.99,14.73]
["bitfinex","SOLUSD",1720381633472,7.63250756,138.01,138.0,14.73]
["bitfinex","SOLUSD",1720381633970,7.63250756,138.01,137.99,14.73]
["bitfinex","SOLUSD",1720381635876,116.3572,138.04,137.96,11.2028]
["bitfinex","SOLUSD",1720381636173,6.5683,138.05,138.02,14.73]
["bitfinex","SOLUSD",1720381636174,9.44364004,138.05,138.02,14.73]
["bitfinex","SOLUSD",1720381636875,9.44364004,138.05,137.96,6.1292]
["bitfinex","SOLUSD",1720381636876,100.0,138.04,137.96,6.1292]
["bitfinex","SOLUSD",1720381637170,100.0,138.04,138.0,14.73]
["bitfinex","SOLUSD",1720381637378,0.17,138.03,138.0,14.73]
["bitfinex","SOLUSD",1720381637581,209.44364004,138.04,138.0,14.73]
["bitfinex","SOLUSD",1720381637772,0.17,138.03,137.99,14.73]
["bitfinex","SOLUSD",1720381638575,100.0,137.99,137.93,6.6452]
["bitfinex","SOLUSD",1720381638777,100.0,137.99,137.96,14.73]
["bitfinex","SOLUSD",1720381638960,0.17,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381639160,200.0,138.01,137.96,14.73]
["bitfinex","SOLUSD",1720381640681,214.73,138.01,137.96,14.73]
["bitfinex","SOLUSD",1720381642676,100.0,137.99,137.93,11.7201]
["bitfinex","SOLUSD",1720381642867,100.0,137.99,137.95,14.73]
["bitfinex","SOLUSD",1720381644882,0.17,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381645086,0.17,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381645679,0.17,138.0,137.93,11.7201]
["bitfinex","SOLUSD",1720381646093,14.9,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381648979,0.17,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381649185,14.9,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381650191,0.17,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381651298,0.17,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720381651490,0.17,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381654869,100.0,137.96,137.9,5.0757]
["bitfinex","SOLUSD",1720381655188,114.73,137.96,137.89,11.6089]
["bitfinex","SOLUSD",1720381655395,114.73,137.96,137.9,14.73]
["bitfinex","SOLUSD",1720381657893,114.73,137.96,137.9,19.806]
["bitfinex","SOLUSD",1720381659695,114.73,137.96,137.91,14.73]
["bitfinex","SOLUSD",1720381659877,100.0,137.96,137.92,14.73]
["bitfinex","SOLUSD",1720381660077,100.0,137.96,137.93,14.73]
["bitfinex","SOLUSD",1720381662176,100.0,137.96,137.92,14.73]
["bitfinex","SOLUSD",1720381663104,100.0,137.96,137.93,14.73]
["bitfinex","SOLUSD",1720381665897,140.19004004,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381666096,125.46004004,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381666301,25.46004004,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381666502,9.44364004,138.0,137.97,14.73]
["bitfinex","SOLUSD",1720381666704,100.0,138.02,137.98,14.73]
["bitfinex","SOLUSD",1720381667490,100.0,138.0,137.97,14.73]
["bitfinex","SOLUSD",1720381667699,100.0,138.0,137.92,74.3255]
["bitfinex","SOLUSD",1720381667700,100.0,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381669517,200.0,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381669683,214.73,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381670407,100.0,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381670584,100.0,138.0,137.96,14.23]
["bitfinex","SOLUSD",1720381670789,100.0,138.0,137.97,14.73]
["bitfinex","SOLUSD",1720381670979,0.17,138.01,137.98,14.73]
["bitfinex","SOLUSD",1720381671288,109.44364004,138.02,137.98,14.73]
["bitfinex","SOLUSD",1720381671492,109.44364004,138.02,137.97,14.73]
["bitfinex","SOLUSD",1720381671805,100.0,138.0,137.97,14.73]
["bitfinex","SOLUSD",1720381672004,224.17364004,138.02,137.97,14.73]
["bitfinex","SOLUSD",1720381672209,209.44364004,138.02,137.97,14.73]
["bitfinex","SOLUSD",1720381672504,209.44364004,138.02,137.98,14.73]
["bitfinex","SOLUSD",1720381672505,109.44364004,138.02,137.98,14.73]
["bitfinex","SOLUSD",1720381673094,109.44364004,138.02,137.97,14.73]
["bitfinex","SOLUSD",1720381673298,100.0,138.0,137.97,14.73]
["bitfinex","SOLUSD",1720381673505,100.0,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381676312,214.73,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381677010,100.0,137.98,137.91,6.2079]
["bitfinex","SOLUSD",1720381677201,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381677602,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381678598,100.0,137.98,137.96,14.73]
["bitfinex","SOLUSD",1720381678912,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381679090,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381680192,100.0,137.98,137.93,14.73]
["bitfinex","SOLUSD",1720381680609,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381680824,100.0,137.98,137.91,11.2835]
["bitfinex","SOLUSD",1720381680998,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381682015,100.0,137.96,137.88,21.9657]
["bitfinex","SOLUSD",1720381682220,100.0,137.96,137.91,14.73]
["bitfinex","SOLUSD",1720381682389,100.0,137.96,137.93,14.73]
["bitfinex","SOLUSD",1720381683208,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381683594,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381683797,16.0164,137.99,137.96,14.73]
["bitfinex","SOLUSD",1720381687423,100.0,137.98,137.91,5.0757]
["bitfinex","SOLUSD",1720381687607,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381687931,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381692333,100.0,137.98,137.91,5.0757]
["bitfinex","SOLUSD",1720381692529,100.0,137.98,137.94,14.73]
["bitfinex","SOLUSD",1720381699131,100.0,137.98,137.95,14.73]
["bitfinex","SOLUSD",1720381699328,124.32650574,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381699329,103.62226496,138.0,137.96,14.73]
["bitfinex","SOLUSD",1720381700626,103.62226496,138.0,137.95,14.73]
["bitfinex","SOLUSD",1720381700826,0.17,137.99,137.95,14.73]
["bitfinex","SOLUSD",1720381701612,0.17,137.99,137.92,6.2564]
["bitfinex","SOLUSD",1720381701613,100.0,137.97,137.9,5.0758]
["bitfinex","SOLUSD",1720381701813,100.0,137.97,137.93,14.73]
["bitfinex","SOLUSD",1720381702242,100.0,137.97,137.92,14.73]
["bitfinex","SOLUSD",1720381702842,100.0,137.97,137.93,14.73]
["bitfinex","SOLUSD",1720381705542,115.7841,137.97,137.93,14.73]
["bitfinex","SOLUSD",1720381705917,115.7841,137.97,137.89,11.2342]
["bitfinex","SOLUSD",1720381705918,100.0,137.95,137.89,11.2342]
["bitfinex","SOLUSD",1720381706119,100.0,137.95,137.91,14.73]
["bitfinex","SOLUSD",1720381706814,100.0,137.95,137.92,14.73]
["bitfinex","SOLUSD",1720381711134,200.0,137.95,137.88,15.4055]
["bitfinex","SOLUSD",1720381711339,214.73,137.95,137.9,14.73]
["bitfinex","SOLUSD",1720381711540,214.73,137.95,137.89,14.73]
["bitfinex","SOLUSD",1720381711722,100.0,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381714335,0.17,137.92,137.87,5.0771]
["bitfinex","SOLUSD",1720381714542,200.0,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381717357,100.0,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381722468,100.0,137.93,137.87,5.0771]
["bitfinex","SOLUSD",1720381722757,100.0,137.93,137.89,14.73]
["bitfinex","SOLUSD",1720381732849,100.0,137.91,137.85,15.1868]
["bitfinex","SOLUSD",1720381733166,100.0,137.91,137.87,14.73]
["bitfinex","SOLUSD",1720381733369,100.0,137.91,137.85,20.2646]
["bitfinex","SOLUSD",1720381733540,100.0,137.91,137.87,14.73]
["bitfinex","SOLUSD",1720381733738,100.0,137.91,137.85,20.2646]
["bitfinex","SOLUSD",1720381733965,214.73,137.91,137.84,5.0782]
["bitfinex","SOLUSD",1720381734160,14.9,137.9,137.85,14.73]
["bitfinex","SOLUSD",1720381734975,100.0,137.88,137.83,5.0786]
["bitfinex","SOLUSD",1720381735164,100.0,137.88,137.85,14.73]
["bitfinex","SOLUSD",1720381735337,100.0,137.88,137.84,14.73]
["bitfinex","SOLUSD",1720381736067,100.0,137.88,137.85,14.73]
["bitfinex","SOLUSD",1720381736257,14.9,137.9,137.85,19.8079]
["bitfinex","SOLUSD",1720381736258,100.17,137.9,137.85,19.8079]
["bitfinex","SOLUSD",1720381736459,100.17,137.9,137.86,14.73]
["bitfinex","SOLUSD",1720381737972,100.17,137.9,137.85,14.73]
["bitfinex","SOLUSD",1720381739174,100.17,137.9,137.86,14.73]
["bitfinex","SOLUSD",1720381740553,100.0,137.87,137.8,5.0795]
["bitfinex","SOLUSD",1720381740748,100.0,137.87,137.82,14.73]
["bitfinex","SOLUSD",1720381741867,100.0,137.87,137.83,14.73]
["bitfinex","SOLUSD",1720381744269,100.0,137.87,137.82,14.73]
["bitfinex","SOLUSD",1720381746873,100.0,137.86,137.79,23.8805]
["bitfinex","SOLUSD",1720381747182,100.0,137.86,137.81,14.73]
["bitfinex","SOLUSD",1720381747470,100.0,137.85,137.81,14.73]
["bitfinex","SOLUSD",1720381747972,100.0,137.85,137.82,14.73]
["bitfinex","SOLUSD",1720381748368,124.02060756,137.89,137.83,14.73]
["bitfinex","SOLUSD",1720381748748,101.81113248,137.9,137.87,14.73]
["bitfinex","SOLUSD",1720381749077,100.0,137.9,137.87,14.73]
["bitfinex","SOLUSD",1720381749270,100.0,137.9,137.86,14.73]
["bitfinex","SOLUSD",1720381749271,100.0,137.89,137.86,14.73]
["bitfinex","SOLUSD",1720381749471,100.0,137.89,137.85,14.73]
["bitfinex","SOLUSD",1720381749669,100.0,137.89,137.83,12.6964]
["bitfinex","SOLUSD",1720381749983,100.0,137.89,137.85,14.73]
["bitfinex","SOLUSD",1720381751179,100.0,137.89,137.83,17.7749]
["bitfinex","SOLUSD",1720381751472,100.0,137.89,137.86,14.73]
["bitfinex","SOLUSD",1720381755786,100.0,137.89,137.83,17.7749]
["bitfinex","SOLUSD",1720381755985,100.0,137.89,137.86,14.73]
["bitfinex","SOLUSD",1720381756677,100.0,137.87,137.84,14.73]
["bitfinex","SOLUSD",1720381757188,100.0,137.87,137.8,17.7786]
["bitfinex","SOLUSD",1720381757189,100.0,137.87,137.83,14.73]
["bitfinex","SOLUSD",1720381757559,116.3083,137.87,137.8,12.6991]
["bitfinex","SOLUSD",1720381757754,100.0,137.86,137.81,14.73]
["bitfinex","SOLUSD",1720381757959,200.0,137.82,137.74,21.4891]
["bitfinex","SOLUSD",1720381758185,200.0,137.82,137.77,14.73]
["bitfinex","SOLUSD",1720381758561,200.0,137.82,137.74,21.4891]
["bitfinex","SOLUSD",1720381758562,200.0,137.82,137.78,14.73]
["bitfinex","SOLUSD",1720381761082,100.0,137.79,137.69,34.0971]
["bitfinex","SOLUSD",1720381761288,14.9,137.78,137.73,14.73]
["bitfinex","SOLUSD",1720381761491,0.17,137.78,137.73,14.73]
["bitfinex","SOLUSD",1720381761662,100.0,137.77,137.73,14.73]
["bitfinex","SOLUSD",1720381761868,0.17,137.78,137.74,14.73]
["bitfinex","SOLUSD",1720381762186,114.73,137.79,137.74,14.73]
["bitfinex","SOLUSD",1720381762390,100.0,137.79,137.74,14.73]
["bitfinex","SOLUSD",1720381763365,100.0,137.79,137.75,14.73]
["bitfinex","SOLUSD",1720381763585,100.17,137.8,137.77,14.73]
["bitfinex","SOLUSD",1720381763891,0.17,137.8,137.77,14.73]
["bitfinex","SOLUSD",1720381764496,0.17,137.8,137.76,14.73]
["bitfinex","SOLUSD",1720381769681,0.17,137.8,137.73,5.0823]
["bitfinex","SOLUSD",1720381769891,0.17,137.8,137.76,14.73]
["bitfinex","SOLUSD",1720381770901,0.17,137.8,137.73,5.0823]
["bitfinex","SOLUSD",1720381771396,0.17,137.8,137.76,14.73]
["bitfinex","SOLUSD",1720381773377,7.62537423,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720381773577,100.0,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381773785,100.0,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381774387,100.0,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381774583,100.0,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381775097,0.17,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381776482,100.0,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381776799,100.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381777306,109.44364004,137.86,137.83,14.73]
["bitfinex","SOLUSD",1720381778278,9.44364004,137.86,137.83,14.73]
["bitfinex","SOLUSD",1720381779181,9.44364004,137.86,137.82,14.73]
["bitfinex","SOLUSD",1720381784477,100.0,137.83,137.77,12.7017]
["bitfinex","SOLUSD",1720381784692,100.0,137.83,137.8,14.73]
["bitfinex","SOLUSD",1720381785810,200.0,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381787014,0.17,137.82,137.79,14.73]
["bitfinex","SOLUSD",1720381787184,0.17,137.82,137.78,14.73]
["bitfinex","SOLUSD",1720381791690,100.0,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720381791900,100.0,137.81,137.77,14.73]
["bitfinex","SOLUSD",1720381793689,100.0,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720381793912,100.0,137.81,137.77,14.73]
["bitfinex","SOLUSD",1720381794106,0.17,137.8,137.76,14.73]
["bitfinex","SOLUSD",1720381796812,100.0,137.79,137.76,14.73]
["bitfinex","SOLUSD",1720381797524,100.0,137.79,137.74,18.785]
["bitfinex","SOLUSD",1720381797716,100.0,137.79,137.74,14.73]
["bitfinex","SOLUSD",1720381798816,200.0,137.79,137.74,14.73]
["bitfinex","SOLUSD",1720381800196,200.0,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720381800404,200.0,137.79,137.74,14.73]
["bitfinex","SOLUSD",1720381800719,100.0,137.79,137.76,14.73]
["bitfinex","SOLUSD",1720381801088,100.0,137.81,137.77,14.73]
["bitfinex","SOLUSD",1720381801293,5.76781368,137.83,137.78,14.73]
["bitfinex","SOLUSD",1720381801294,100.0,137.83,137.78,14.73]
["bitfinex","SOLUSD",1720381801498,100.0,137.83,137.8,14.73]
["bitfinex","SOLUSD",1720381801721,115.2824,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381802106,100.0,137.84,137.81,14.73]
["bitfinex","SOLUSD",1720381802306,100.0,137.85,137.82,14.73]
["bitfinex","SOLUSD",1720381803407,100.0,137.85,137.81,14.73]
["bitfinex","SOLUSD",1720381803610,100.0,137.84,137.81,14.73]
["bitfinex","SOLUSD",1720381803821,100.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381803822,100.0,137.82,137.8,14.73]
["bitfinex","SOLUSD",1720381804002,100.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381804003,200.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381804436,100.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381804727,100.0,137.84,137.81,14.73]
["bitfinex","SOLUSD",1720381804903,100.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381805108,200.0,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381805318,214.73,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381805914,200.0,137.84,137.77,17.7827]
["bitfinex","SOLUSD",1720381806110,100.0,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381806318,100.0,137.84,137.8,14.73]
["bitfinex","SOLUSD",1720381807319,100.0,137.84,137.81,14.73]
["bitfinex","SOLUSD",1720381809619,100.0,137.84,137.78,5.0804]
["bitfinex","SOLUSD",1720381809927,100.0,137.84,137.77,17.7827]
["bitfinex","SOLUSD",1720381810130,114.73,137.84,137.77,17.7827]
["bitfinex","SOLUSD",1720381810332,114.73,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381811527,100.0,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381811733,100.0,137.84,137.77,17.7827]
["bitfinex","SOLUSD",1720381811924,114.73,137.84,137.79,14.73]
["bitfinex","SOLUSD",1720381813207,114.73,137.84,137.77,17.7827]
["bitfinex","SOLUSD",1720381813511,100.0,137.81,137.77,14.73]
["bitfinex","SOLUSD",1720381813814,0.17,137.8,137.78,14.73]
["bitfinex","SOLUSD",1720381814015,100.17,137.83,137.78,14.73]
["bitfinex","SOLUSD",1720381814228,100.17,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381814534,100.0,137.83,137.82,14.73]
["bitfinex","SOLUSD",1720381814840,100.0,137.83,137.75,6.062]
["bitfinex","SOLUSD",1720381815016,100.0,137.83,137.8,14.73]
["bitfinex","SOLUSD",1720381815715,100.0,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381816326,100.0,137.83,137.78,14.73]
["bitfinex","SOLUSD",1720381816529,214.73,137.83,137.75,6.062]
["bitfinex","SOLUSD",1720381816819,0.17,137.82,137.78,14.73]
["bitfinex","SOLUSD",1720381817221,0.17,137.82,137.79,14.73]
["bitfinex","SOLUSD",1720381817519,100.0,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381817712,100.0,137.83,137.76,5.0811]
["bitfinex","SOLUSD",1720381817713,100.0,137.83,137.8,14.73]
["bitfinex","SOLUSD",1720381821410,100.0,137.83,137.76,17.7841]
["bitfinex","SOLUSD",1720381821617,100.0,137.83,137.79,14.73]
["bitfinex","SOLUSD",1720381823229,100.0,137.83,137.75,11.1435]
["bitfinex","SOLUSD",1720381823447,0.17,137.82,137.75,6.062]
["bitfinex","SOLUSD",1720381823629,0.17,137.82,137.78,14.73]
["bitfinex","SOLUSD",1720381827443,0.17,137.82,137.75,11.1436]
["bitfinex","SOLUSD",1720381827626,0.17,137.82,137.78,14.73]
["bitfinex","SOLUSD",1720381830249,100.0,137.8,137.75,6.062]
["bitfinex","SOLUSD",1720381830554,100.0,137.8,137.71,11.4774]
["bitfinex","SOLUSD",1720381830555,100.0,137.78,137.71,11.4774]
["bitfinex","SOLUSD",1720381830729,100.0,137.78,137.75,14.73]
["bitfinex","SOLUSD",1720381831541,114.73,137.78,137.73,14.73]
["bitfinex","SOLUSD",1720381832255,114.73,137.78,137.72,14.73]
["bitfinex","SOLUSD",1720381832427,100.0,137.76,137.7,33.8523]
["bitfinex","SOLUSD",1720381832624,100.0,137.76,137.7,28.7692]
["bitfinex","SOLUSD",1720381832932,100.0,137.76,137.73,14.73]
["bitfinex","SOLUSD",1720381833125,0.17,137.77,137.73,14.73]
["bitfinex","SOLUSD",1720381833328,100.0,137.78,137.73,14.73]
["bitfinex","SOLUSD",1720381833643,100.0,137.74,137.69,5.0837]
["bitfinex","SOLUSD",1720381833945,100.0,137.74,137.7,14.73]
["bitfinex","SOLUSD",1720381834351,100.0,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1720381834352,100.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720381834525,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720381835934,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381836326,134.9,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381836940,20.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381837145,134.9,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381837821,120.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381838250,20.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381838760,34.9,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381841241,20.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381841742,20.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381843257,36.54087703,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381843443,44.34376776,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381843649,53.40335514,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720381846231,100.0,137.6,137.52,7.2683494]
["bitfinex","SOLUSD",1720381846546,114.73,137.6,137.54,14.73]
["bitfinex","SOLUSD",1720381847262,100.0,137.57,137.52,7.2683494]
["bitfinex","SOLUSD",1720381847642,0.17,137.56,137.52,19.9983494]
["bitfinex","SOLUSD",1720381847840,100.0,137.55,137.49,5.0912]
["bitfinex","SOLUSD",1720381848035,100.0,137.54,137.48,15.1088]
["bitfinex","SOLUSD",1720381848357,100.0,137.54,137.5,14.73]
["bitfinex","SOLUSD",1720381848532,100.0,137.54,137.48,20.2004]
["bitfinex","SOLUSD",1720381848731,100.0,137.54,137.49,5.0912]
["bitfinex","SOLUSD",1720381849032,100.0,137.54,137.48,15.1088]
["bitfinex","SOLUSD",1720381849355,100.0,137.52,137.48,15.1088]
["bitfinex","SOLUSD",1720381849535,100.0,137.52,137.47,17.821]
["bitfinex","SOLUSD",1720381849848,100.0,137.55,137.47,12.7293]
["bitfinex","SOLUSD",1720381849849,100.0,137.54,137.47,12.7293]
["bitfinex","SOLUSD",1720381850257,100.0,137.52,137.47,12.7293]
["bitfinex","SOLUSD",1720381850449,100.0,137.57,137.47,12.7293]
["bitfinex","SOLUSD",1720381850450,100.0,137.54,137.47,12.7293]
["bitfinex","SOLUSD",1720381850649,100.0,137.54,137.47,19.0733]
["bitfinex","SOLUSD",1720381851038,100.0,137.52,137.47,6.344]
["bitfinex","SOLUSD",1720381851663,100.0,137.52,137.47,11.436]
["bitfinex","SOLUSD",1720381854464,0.17,137.53,137.47,11.436]
["bitfinex","SOLUSD",1720381854762,100.0,137.53,137.47,11.436]
["bitfinex","SOLUSD",1720381854953,100.0,137.53,137.48,5.0915]
["bitfinex","SOLUSD",1720381855153,0.17,137.54,137.49,5.0912]
["bitfinex","SOLUSD",1720381855763,0.17,137.54,137.48,5.0916]
["bitfinex","SOLUSD",1720381855971,100.0,137.53,137.48,5.0916]
["bitfinex","SOLUSD",1720381856156,100.0,137.53,137.47,24.1651]
["bitfinex","SOLUSD",1720381856664,100.0,137.53,137.48,5.0916]
["bitfinex","SOLUSD",1720381856839,100.0,137.51,137.47,6.344]
["bitfinex","SOLUSD",1720381857236,100.0,137.53,137.47,6.344]
["bitfinex","SOLUSD",1720381857448,100.0,137.53,137.47,11.4359]
["bitfinex","SOLUSD",1720381858346,100.0,137.55,137.48,5.0915]
["bitfinex","SOLUSD",1720381858565,20.0,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720381858763,20.0,137.54,137.49,5.0912]
["bitfinex","SOLUSD",1720381859447,100.0,137.53,137.47,6.344]
["bitfinex","SOLUSD",1720381859643,100.0,137.53,137.47,11.4357]
["bitfinex","SOLUSD",1720381859838,100.0,137.53,137.48,17.8201]
["bitfinex","SOLUSD",1720381860040,100.0,137.53,137.48,12.7286]
["bitfinex","SOLUSD",1720381860956,20.0,137.54,137.47,6.344]
["bitfinex","SOLUSD",1720381860957,100.0,137.5,137.47,6.344]
["bitfinex","SOLUSD",1720381861271,100.17,137.52,137.47,6.344]
["bitfinex","SOLUSD",1720381861436,100.17,137.52,137.42,12.7341]
["bitfinex","SOLUSD",1720381861437,100.0,137.49,137.42,12.7341]
["bitfinex","SOLUSD",1720381861857,100.0,137.49,137.43,5.0932]
["bitfinex","SOLUSD",1720381862056,100.0,137.49,137.44,5.093]
["bitfinex","SOLUSD",1720381862261,100.0,137.49,137.43,5.0934]
["bitfinex","SOLUSD",1720381862460,100.0,137.49,137.42,17.8279]
["bitfinex","SOLUSD",1720381862660,100.0,137.49,137.42,12.7341]
["bitfinex","SOLUSD",1720381862942,100.0,137.53,137.44,12.7322]
["bitfinex","SOLUSD",1720381863157,20.17,137.52,137.46,5.092]
["bitfinex","SOLUSD",1720381863773,20.17,137.52,137.47,5.0918]
["bitfinex","SOLUSD",1720381864155,20.17,137.52,137.46,5.0922]
["bitfinex","SOLUSD",1720381864662,20.17,137.52,137.46,17.8227]
["bitfinex","SOLUSD",1720381864859,100.0,137.53,137.47,26.3802]
["bitfinex","SOLUSD",1720381865088,9.49158258,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720381865256,100.0,137.53,137.48,5.0915]
["bitfinex","SOLUSD",1720381865566,9.49158258,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720381867375,9.49158258,137.54,137.47,26.3802]
["bitfinex","SOLUSD",1720381868057,109.61376776,137.55,137.48,5.0915]
["bitfinex","SOLUSD",1720381868562,0.17,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720381869465,0.17,137.54,137.47,21.2883]
["bitfinex","SOLUSD",1720381869671,0.17,137.54,137.47,26.3802]
["bitfinex","SOLUSD",1720381869968,209.44376776,137.55,137.47,26.3802]
["bitfinex","SOLUSD",1720381870457,209.44376776,137.55,137.48,5.0916]
["bitfinex","SOLUSD",1720381873966,109.44376776,137.55,137.49,5.0911]
["bitfinex","SOLUSD",1720381874168,100.0,137.55,137.49,5.0911]
["bitfinex","SOLUSD",1720381877675,200.0,137.57,137.5,12.7268]
["bitfinex","SOLUSD",1720381877869,20.0,137.56,137.51,5.0904]
["bitfinex","SOLUSD",1720381878260,100.0,137.57,137.51,5.0904]
["bitfinex","SOLUSD",1720381878459,100.0,137.57,137.52,21.2883]
["bitfinex","SOLUSD",1720381878681,9.44376776,137.58,137.55,14.8]
["bitfinex","SOLUSD",1720381880684,9.44376776,137.58,137.52,21.2883]
["bitfinex","SOLUSD",1720381889190,100.0,137.55,137.52,21.2883]
["bitfinex","SOLUSD",1720381889799,200.0,137.57,137.52,21.2883]
["bitfinex","SOLUSD",1720381890192,100.0,137.57,137.52,21.2883]
["bitfinex","SOLUSD",1720381893278,200.17,137.59,137.52,21.2883]
["bitfinex","SOLUSD",1720381893480,20.17,137.58,137.52,26.3784]
["bitfinex","SOLUSD",1720381893678,20.0,137.58,137.53,5.0897]
["bitfinex","SOLUSD",1720381893892,20.0,137.58,137.52,26.3783]
["bitfinex","SOLUSD",1720381894089,20.0,137.58,137.53,5.0897]
["bitfinex","SOLUSD",1720381894291,20.0,137.58,137.52,26.3784]
["bitfinex","SOLUSD",1720381894598,100.0,137.55,137.52,21.2883]
["bitfinex","SOLUSD",1720381894979,100.0,137.57,137.52,21.2883]
["bitfinex","SOLUSD",1720381895379,100.0,137.55,137.52,21.2883]
["bitfinex","SOLUSD",1720381897898,100.0,137.55,137.49,27.7667]
["bitfinex","SOLUSD",1720381898996,200.0,137.53,137.49,22.6756]
["bitfinex","SOLUSD",1720381899695,20.0,137.54,137.49,22.6756]
["bitfinex","SOLUSD",1720381902611,20.0,137.54,137.5,14.81]
["bitfinex","SOLUSD",1720381904405,20.0,137.54,137.49,22.6756]
["bitfinex","SOLUSD",1720381904704,100.0,137.52,137.49,37.4856]
["bitfinex","SOLUSD",1720381904882,100.0,137.52,137.45,27.3537]
["bitfinex","SOLUSD",1720381905299,100.0,137.52,137.47,14.81]
["bitfinex","SOLUSD",1720381905701,100.0,137.52,137.48,14.81]
["bitfinex","SOLUSD",1720381905903,100.0,137.52,137.49,14.81]
["bitfinex","SOLUSD",1720381906205,100.0,137.52,137.48,14.81]
["bitfinex","SOLUSD",1720381908594,100.0,137.52,137.46,5.0923]
["bitfinex","SOLUSD",1720381908789,100.0,137.52,137.48,14.81]
["bitfinex","SOLUSD",1720381908998,100.0,137.52,137.46,5.0923]
["bitfinex","SOLUSD",1720381909191,100.0,137.52,137.48,14.81]
["bitfinex","SOLUSD",1720381909393,100.0,137.5,137.45,27.3537]
["bitfinex","SOLUSD",1720381909721,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381910695,100.0,137.51,137.45,27.3538]
["bitfinex","SOLUSD",1720381910907,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381911101,100.0,137.51,137.45,27.3538]
["bitfinex","SOLUSD",1720381911410,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381912513,100.0,137.51,137.45,27.3538]
["bitfinex","SOLUSD",1720381912810,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381913690,100.0,137.51,137.45,27.3538]
["bitfinex","SOLUSD",1720381913897,0.17,137.5,137.47,14.81]
["bitfinex","SOLUSD",1720381914217,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381914510,0.17,137.5,137.47,14.81]
["bitfinex","SOLUSD",1720381915091,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381917314,100.0,137.51,137.46,14.81]
["bitfinex","SOLUSD",1720381917803,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381918112,100.0,137.51,137.48,14.81]
["bitfinex","SOLUSD",1720381918893,100.0,137.51,137.47,14.81]
["bitfinex","SOLUSD",1720381919308,100.0,137.49,137.45,22.2611]
["bitfinex","SOLUSD",1720381919511,100.0,137.49,137.47,14.81]
["bitfinex","SOLUSD",1720381919709,100.0,137.49,137.45,22.2611]
["bitfinex","SOLUSD",1720381919895,100.0,137.49,137.46,14.81]
["bitfinex","SOLUSD",1720381920091,100.0,137.49,137.47,14.81]
["bitfinex","SOLUSD",1720381920402,100.0,137.51,137.48,14.81]
["bitfinex","SOLUSD",1720381920613,200.0,137.55,137.51,5.0905]
["bitfinex","SOLUSD",1720381920797,200.0,137.55,137.5,14.81]
["bitfinex","SOLUSD",1720381920998,200.0,137.55,137.49,5.0911]
["bitfinex","SOLUSD",1720381921194,200.0,137.55,137.51,14.81]
["bitfinex","SOLUSD",1720381921394,100.0,137.55,137.52,14.81]
["bitfinex","SOLUSD",1720381921627,1.81087703,137.56,137.52,14.81]
["bitfinex","SOLUSD",1720381921921,1.81087703,137.56,137.54,14.81]
["bitfinex","SOLUSD",1720381922217,1.81087703,137.56,137.55,14.81]
["bitfinex","SOLUSD",1720381922391,7.63289073,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720381922593,7.63289073,137.57,137.52,19.9]
["bitfinex","SOLUSD",1720381922803,107.63289073,137.57,137.51,12.7257]
["bitfinex","SOLUSD",1720381923191,107.63289073,137.57,137.54,14.81]
["bitfinex","SOLUSD",1720381923424,7.63289073,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720381924391,9.49158258,137.6,137.56,14.81]
["bitfinex","SOLUSD",1720381924598,9.44376776,137.62,137.59,14.81]
["bitfinex","SOLUSD",1720381924801,9.44376776,137.62,137.6,14.81]
["bitfinex","SOLUSD",1720381925017,100.0,137.63,137.6,14.81]
["bitfinex","SOLUSD",1720381925696,18.90903605,137.65,137.6,14.81]
["bitfinex","SOLUSD",1720381925899,18.90903605,137.65,137.61,14.81]
["bitfinex","SOLUSD",1720381926207,18.90903605,137.65,137.62,14.81]
["bitfinex","SOLUSD",1720381926605,18.90903605,137.65,137.61,14.81]
["bitfinex","SOLUSD",1720381926806,100.0,137.63,137.57,12.7201]
["bitfinex","SOLUSD",1720381927231,100.0,137.63,137.59,14.81]
["bitfinex","SOLUSD",1720381927531,100.0,137.63,137.56,5.0886]
["bitfinex","SOLUSD",1720381927532,100.0,137.63,137.54,34.6677]
["bitfinex","SOLUSD",1720381927816,100.0,137.61,137.58,14.81]
["bitfinex","SOLUSD",1720381928019,7.72394785,137.62,137.59,14.81]
["bitfinex","SOLUSD",1720381928195,7.55394785,137.62,137.6,14.81]
["bitfinex","SOLUSD",1720381928394,109.49158258,137.65,137.61,14.81]
["bitfinex","SOLUSD",1720381928610,118.90903605,137.65,137.58,5.0879]
["bitfinex","SOLUSD",1720381929028,9.41745347,137.64,137.57,5.0882]
["bitfinex","SOLUSD",1720381932703,100.17,137.63,137.56,47.3798]
["bitfinex","SOLUSD",1720381932906,100.0,137.61,137.54,27.034]
["bitfinex","SOLUSD",1720381933623,109.58745347,137.63,137.55,5.0889]
["bitfinex","SOLUSD",1720381933817,109.58745347,137.63,137.56,5.0885]
["bitfinex","SOLUSD",1720381934211,109.58745347,137.63,137.57,5.0883]
["bitfinex","SOLUSD",1720381935226,109.41745347,137.63,137.55,12.7221]
["bitfinex","SOLUSD",1720381935523,109.41745347,137.63,137.57,5.0882]
["bitfinex","SOLUSD",1720381936428,109.41745347,137.63,137.56,34.6585]
["bitfinex","SOLUSD",1720381936722,109.41745347,137.63,137.56,5.0885]
["bitfinex","SOLUSD",1720381937313,109.41745347,137.63,137.55,17.8111]
["bitfinex","SOLUSD",1720381937616,100.0,137.61,137.55,17.8111]
["bitfinex","SOLUSD",1720381937817,100.0,137.61,137.55,12.7221]
["bitfinex","SOLUSD",1720381938008,100.0,137.59,137.54,21.9446]
["bitfinex","SOLUSD",1720381938609,109.41745347,137.61,137.54,21.9446]
["bitfinex","SOLUSD",1720381938815,100.0,137.59,137.54,21.9446]
["bitfinex","SOLUSD",1720381942027,100.0,137.57,137.51,51.8825]
["bitfinex","SOLUSD",1720381942229,0.17,137.58,137.51,56.9729]
["bitfinex","SOLUSD",1720381942406,20.0,137.58,137.51,56.9729]
["bitfinex","SOLUSD",1720381942610,20.0,137.58,137.52,5.0901]
["bitfinex","SOLUSD",1720381942901,0.17,137.6,137.51,51.8825]
["bitfinex","SOLUSD",1720381943332,20.17,137.6,137.51,51.8825]
["bitfinex","SOLUSD",1720381943505,20.0,137.6,137.54,5.0893]
["bitfinex","SOLUSD",1720381943709,116.5239,137.63,137.54,29.57]
["bitfinex","SOLUSD",1720381943910,116.5239,137.63,137.56,5.0885]
["bitfinex","SOLUSD",1720381944820,116.5239,137.63,137.55,5.0889]
["bitfinex","SOLUSD",1720381945164,20.17,137.62,137.55,5.0889]
["bitfinex","SOLUSD",1720381945314,20.17,137.62,137.55,17.8112]
["bitfinex","SOLUSD",1720381946708,20.0,137.62,137.56,5.0886]
["bitfinex","SOLUSD",1720381946917,20.0,137.62,137.57,22.3125]
["bitfinex","SOLUSD",1720381947138,20.0,137.64,137.57,22.3125]
["bitfinex","SOLUSD",1720381947736,20.0,137.64,137.57,27.4007]
["bitfinex","SOLUSD",1720381948242,118.90903605,137.65,137.58,5.0878]
["bitfinex","SOLUSD",1720381948422,118.90903605,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720381948610,18.90903605,137.65,137.59,5.0875]
["bitfinex","SOLUSD",1720381949324,118.90903605,137.65,137.58,5.0879]
["bitfinex","SOLUSD",1720381949530,118.90903605,137.65,137.57,69.6911]
["bitfinex","SOLUSD",1720381952537,118.90903605,137.65,137.62,14.78]
["bitfinex","SOLUSD",1720381955750,109.41745347,137.65,137.62,14.78]
["bitfinex","SOLUSD",1720381955940,9.41745347,137.65,137.62,14.78]
["bitfinex","SOLUSD",1720381956254,9.41745347,137.65,137.63,14.78]
["bitfinex","SOLUSD",1720381957057,209.41745347,137.67,137.63,14.78]
["bitfinex","SOLUSD",1720381957359,20.17,137.66,137.63,14.78]
["bitfinex","SOLUSD",1720381959257,100.0,137.65,137.63,14.78]
["bitfinex","SOLUSD",1720381959451,100.0,137.65,137.58,5.0878]
["bitfinex","SOLUSD",1720381959655,100.0,137.65,137.62,14.78]
["bitfinex","SOLUSD",1720381960362,101.86350562,137.65,137.62,14.78]
["bitfinex","SOLUSD",1720381962568,101.86350562,137.65,137.58,5.0878]
["bitfinex","SOLUSD",1720381962752,203.72701124,137.65,137.61,14.78]
["bitfinex","SOLUSD",1720381964148,203.72701124,137.65,137.62,14.78]
["bitfinex","SOLUSD",1720381964953,203.72701124,137.65,137.61,14.78]
["bitfinex","SOLUSD",1720381965357,5.14192958,137.64,137.6,14.78]
["bitfinex","SOLUSD",1720381965562,203.72701124,137.65,137.6,14.78]
["bitfinex","SOLUSD",1720381965767,5.14202349,137.64,137.6,14.78]
["bitfinex","SOLUSD",1720381965952,203.72701124,137.65,137.6,14.78]
["bitfinex","SOLUSD",1720381966156,5.14187839,137.64,137.6,14.78]
["bitfinex","SOLUSD",1720381966370,7.55394785,137.64,137.57,40.1211]
["bitfinex","SOLUSD",1720381966669,7.55394785,137.64,137.6,14.78]
["bitfinex","SOLUSD",1720381967953,100.0,137.62,137.58,14.78]
["bitfinex","SOLUSD",1720381968364,100.0,137.62,137.6,14.78]
["bitfinex","SOLUSD",1720381971856,7.55394785,137.64,137.61,14.78]
["bitfinex","SOLUSD",1720381972055,120.0,137.66,137.62,14.78]
["bitfinex","SOLUSD",1720381972576,100.0,137.66,137.63,14.78]
["bitfinex","SOLUSD",1720381973569,109.41745347,137.66,137.63,14.78]
["bitfinex","SOLUSD",1720381974194,20.0,137.65,137.64,14.78]
["bitfinex","SOLUSD",1720381974381,20.0,137.65,137.63,14.78]
["bitfinex","SOLUSD",1720381974882,109.41745347,137.66,137.63,14.78]
["bitfinex","SOLUSD",1720381976289,20.0,137.65,137.63,14.78]
["bitfinex","SOLUSD",1720381978095,20.0,137.65,137.64,14.78]
["bitfinex","SOLUSD",1720381978298,20.0,137.65,137.63,14.78]
["bitfinex","SOLUSD",1720381978497,20.0,137.65,137.6,12.7174]
["bitfinex","SOLUSD",1720381978701,20.0,137.65,137.63,14.78]
["bitfinex","SOLUSD",1720381979205,20.0,137.65,137.64,14.78]
["bitfinex","SOLUSD",1720381981197,9.41745347,137.66,137.64,14.78]
["bitfinex","SOLUSD",1720381981375,145.45829631,137.69,137.65,14.78]
["bitfinex","SOLUSD",1720381981376,100.0,137.69,137.65,14.78]
["bitfinex","SOLUSD",1720381981582,9.41745347,137.7,137.67,14.78]
["bitfinex","SOLUSD",1720381981784,9.41745347,137.7,137.68,14.78]
["bitfinex","SOLUSD",1720381982014,109.41745347,137.72,137.69,14.78]
["bitfinex","SOLUSD",1720381982507,109.41745347,137.72,137.68,14.78]
["bitfinex","SOLUSD",1720381983408,20.0,137.71,137.68,14.78]
["bitfinex","SOLUSD",1720381983715,100.0,137.7,137.63,6.236]
["bitfinex","SOLUSD",1720381983881,100.0,137.7,137.67,14.78]
["bitfinex","SOLUSD",1720381984376,200.0,137.7,137.63,6.236]
["bitfinex","SOLUSD",1720381984602,100.0,137.68,137.63,6.236]
["bitfinex","SOLUSD",1720381984790,200.0,137.68,137.62,16.1932]
["bitfinex","SOLUSD",1720381984992,200.0,137.68,137.63,14.78]
["bitfinex","SOLUSD",1720381986596,200.0,137.66,137.59,6.236]
["bitfinex","SOLUSD",1720381986987,200.0,137.66,137.61,14.78]
["bitfinex","SOLUSD",1720381988204,200.0,137.66,137.59,6.236]
["bitfinex","SOLUSD",1720381988205,100.0,137.63,137.59,6.236]
["bitfinex","SOLUSD",1720381988408,100.0,137.63,137.59,14.78]
["bitfinex","SOLUSD",1720381988718,100.0,137.63,137.56,6.236]
["bitfinex","SOLUSD",1720381988887,114.78,137.63,137.58,14.78]
["bitfinex","SOLUSD",1720381989817,114.78,137.63,137.56,6.236]
["bitfinex","SOLUSD",1720381989818,100.0,137.63,137.59,14.78]
["bitfinex","SOLUSD",1720381990184,100.0,137.63,137.58,14.78]
["bitfinex","SOLUSD",1720381990917,100.0,137.62,137.58,14.78]
["bitfinex","SOLUSD",1720381991406,100.0,137.58,137.54,16.1932]
["bitfinex","SOLUSD",1720381991611,100.0,137.58,137.55,14.78]
["bitfinex","SOLUSD",1720381992200,100.0,137.6,137.52,6.236]
["bitfinex","SOLUSD",1720381992408,100.0,137.6,137.57,14.78]
["bitfinex","SOLUSD",1720381992620,100.0,137.58,137.53,5.0896]
["bitfinex","SOLUSD",1720381993121,100.0,137.58,137.55,14.78]
["bitfinex","SOLUSD",1720381994113,100.0,137.56,137.5,16.1932]
["bitfinex","SOLUSD",1720381994291,0.17,137.55,137.51,14.78]
["bitfinex","SOLUSD",1720381994486,100.0,137.54,137.5,14.78]
["bitfinex","SOLUSD",1720381996818,100.0,137.54,137.48,24.3222]
["bitfinex","SOLUSD",1720381996996,100.0,137.54,137.49,5.0911]
["bitfinex","SOLUSD",1720381997513,100.0,137.57,137.5,5.0908]
["bitfinex","SOLUSD",1720381997690,20.0,137.56,137.5,5.0908]
["bitfinex","SOLUSD",1720381997896,20.0,137.56,137.49,5.0911]
["bitfinex","SOLUSD",1720381998115,20.0,137.56,137.48,48.8507]
["bitfinex","SOLUSD",1720381998116,20.0,137.56,137.5,5.0908]
["bitfinex","SOLUSD",1720381998297,20.0,137.56,137.49,5.0912]
["bitfinex","SOLUSD",1720382000815,100.0,137.57,137.5,5.0908]
["bitfinex","SOLUSD",1720382001022,20.0,137.56,137.5,5.0908]
["bitfinex","SOLUSD",1720382001211,20.0,137.56,137.49,5.0911]
["bitfinex","SOLUSD",1720382002716,20.0,137.56,137.48,53.9422]
["bitfinex","SOLUSD",1720382003791,20.0,137.56,137.5,5.0907]
["bitfinex","SOLUSD",1720382004015,105.86757556,137.58,137.5,5.0907]
["bitfinex","SOLUSD",1720382004016,20.0,137.57,137.5,5.0907]
["bitfinex","SOLUSD",1720382004207,120.0,137.57,137.5,5.0907]
["bitfinex","SOLUSD",1720382004609,120.0,137.57,137.49,5.0912]
["bitfinex","SOLUSD",1720382005392,5.86757556,137.58,137.48,48.8507]
["bitfinex","SOLUSD",1720382005624,5.69757556,137.58,137.51,5.0905]
["bitfinex","SOLUSD",1720382005835,100.0,137.59,137.51,34.7105]
["bitfinex","SOLUSD",1720382006124,100.0,137.6,137.53,16.6045]
["bitfinex","SOLUSD",1720382006344,100.0,137.6,137.54,5.0893]
["bitfinex","SOLUSD",1720382006507,100.0,137.6,137.54,12.7232]
["bitfinex","SOLUSD",1720382006701,18.90903605,137.61,137.54,12.7232]
["bitfinex","SOLUSD",1720382009817,9.41745347,137.61,137.54,17.8124]
["bitfinex","SOLUSD",1720382010606,200.0,137.63,137.54,17.8124]
["bitfinex","SOLUSD",1720382010902,20.0,137.62,137.54,17.8124]
["bitfinex","SOLUSD",1720382011329,20.0,137.62,137.54,47.4324]
["bitfinex","SOLUSD",1720382012333,20.0,137.62,137.54,42.3432]
["bitfinex","SOLUSD",1720382012541,20.0,137.62,137.54,29.62]
["bitfinex","SOLUSD",1720382012725,100.0,137.59,137.54,29.62]
["bitfinex","SOLUSD",1720382013022,100.17,137.61,137.54,29.62]
["bitfinex","SOLUSD",1720382013023,200.0,137.61,137.54,29.62]
["bitfinex","SOLUSD",1720382013606,20.0,137.62,137.54,34.7093]
["bitfinex","SOLUSD",1720382015324,100.0,137.59,137.53,23.0745]
["bitfinex","SOLUSD",1720382016620,100.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382017627,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382019723,100.0,137.59,137.57,14.8]
["bitfinex","SOLUSD",1720382020322,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382022231,100.0,137.59,137.53,23.0745]
["bitfinex","SOLUSD",1720382027427,100.0,137.59,137.53,28.1642]
["bitfinex","SOLUSD",1720382033337,100.0,137.59,137.53,23.0745]
["bitfinex","SOLUSD",1720382033539,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382033733,200.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382036927,200.0,137.59,137.53,23.0745]
["bitfinex","SOLUSD",1720382037136,200.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382039151,100.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382040658,200.0,137.61,137.55,14.8]
["bitfinex","SOLUSD",1720382040828,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382041032,100.0,137.59,137.53,23.0745]
["bitfinex","SOLUSD",1720382041243,100.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382042854,100.0,137.59,137.53,23.0745]
["bitfinex","SOLUSD",1720382043155,100.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382044255,200.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720382044756,14.8,137.61,137.55,14.8]
["bitfinex","SOLUSD",1720382044963,128.1642,137.73,137.6,74.0]
["bitfinex","SOLUSD",1720382045132,20.98540645,137.72,137.65,12.7131]
["bitfinex","SOLUSD",1720382045331,100.0,137.71,137.67,14.8]
["bitfinex","SOLUSD",1720382045748,100.0,137.68,137.62,12.716]
["bitfinex","SOLUSD",1720382046059,100.0,137.68,137.64,14.8]
["bitfinex","SOLUSD",1720382047139,100.0,137.68,137.65,14.8]
["bitfinex","SOLUSD",1720382047647,100.0,137.68,137.66,14.8]
["bitfinex","SOLUSD",1720382047841,100.0,137.7,137.67,14.8]
["bitfinex","SOLUSD",1720382048040,0.17,137.69,137.67,14.8]
["bitfinex","SOLUSD",1720382050346,100.0,137.68,137.62,17.8023]
["bitfinex","SOLUSD",1720382050558,100.0,137.68,137.65,14.8]
["bitfinex","SOLUSD",1720382051043,100.0,137.68,137.66,14.8]
["bitfinex","SOLUSD",1720382051531,100.0,137.68,137.65,14.8]
["bitfinex","SOLUSD",1720382054133,100.0,137.68,137.62,12.716]
["bitfinex","SOLUSD",1720382054463,100.0,137.68,137.64,14.8]
["bitfinex","SOLUSD",1720382054830,100.0,137.66,137.64,14.8]
["bitfinex","SOLUSD",1720382055255,100.0,137.66,137.61,5.0867]
["bitfinex","SOLUSD",1720382055432,100.0,137.66,137.64,14.8]
["bitfinex","SOLUSD",1720382057153,100.0,137.68,137.64,14.8]
["bitfinex","SOLUSD",1720382058057,100.0,137.68,137.65,14.8]
["bitfinex","SOLUSD",1720382061761,100.0,137.66,137.58,22.2679]
["bitfinex","SOLUSD",1720382062060,100.0,137.66,137.63,14.8]
["bitfinex","SOLUSD",1720382067951,100.0,137.66,137.59,17.806]
["bitfinex","SOLUSD",1720382068267,100.0,137.66,137.62,14.8]
["bitfinex","SOLUSD",1720382068570,100.0,137.63,137.59,12.7185]
["bitfinex","SOLUSD",1720382068740,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382068940,200.17,137.65,137.61,14.8]
["bitfinex","SOLUSD",1720382069243,200.17,137.65,137.59,17.8059]
["bitfinex","SOLUSD",1720382069244,100.17,137.65,137.62,14.8]
["bitfinex","SOLUSD",1720382072881,200.17,137.65,137.62,14.8]
["bitfinex","SOLUSD",1720382073682,100.0,137.63,137.58,15.6848]
["bitfinex","SOLUSD",1720382073884,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382074379,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382077460,100.0,137.63,137.58,20.7727]
["bitfinex","SOLUSD",1720382077660,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382080390,200.17,137.65,137.61,14.8]
["bitfinex","SOLUSD",1720382080568,200.17,137.65,137.62,14.8]
["bitfinex","SOLUSD",1720382080973,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382083768,100.0,137.63,137.58,20.7726]
["bitfinex","SOLUSD",1720382083969,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382084472,100.0,137.62,137.57,12.7203]
["bitfinex","SOLUSD",1720382084678,100.0,137.61,137.55,6.6131]
["bitfinex","SOLUSD",1720382084879,100.0,137.61,137.55,11.702]
["bitfinex","SOLUSD",1720382085080,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382086559,100.0,137.61,137.55,5.0889]
["bitfinex","SOLUSD",1720382086785,100.0,137.6,137.56,14.8]
["bitfinex","SOLUSD",1720382086990,100.0,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720382088691,100.0,137.6,137.54,29.1828]
["bitfinex","SOLUSD",1720382088894,100.0,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720382090323,100.0,137.59,137.54,34.272]
["bitfinex","SOLUSD",1720382090597,100.0,137.59,137.54,12.7231]
["bitfinex","SOLUSD",1720382090767,100.0,137.59,137.57,14.8]
["bitfinex","SOLUSD",1720382095404,100.0,137.59,137.54,17.8124]
["bitfinex","SOLUSD",1720382095901,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382096194,100.0,137.59,137.57,14.8]
["bitfinex","SOLUSD",1720382097510,100.0,137.59,137.54,17.8124]
["bitfinex","SOLUSD",1720382097812,100.0,137.59,137.57,14.8]
["bitfinex","SOLUSD",1720382100879,100.0,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720382101082,100.0,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720382101279,0.17,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720382104875,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382105076,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382105599,116.6173,137.63,137.59,14.8]
["bitfinex","SOLUSD",1720382105899,0.17,137.62,137.59,14.8]
["bitfinex","SOLUSD",1720382106289,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382106493,0.17,137.62,137.59,14.8]
["bitfinex","SOLUSD",1720382106685,0.17,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382106884,100.17,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382107188,116.6173,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382107387,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382107812,100.0,137.61,137.55,5.0889]
["bitfinex","SOLUSD",1720382107987,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382108605,100.0,137.59,137.53,12.7239]
["bitfinex","SOLUSD",1720382108787,100.0,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720382108988,100.0,137.61,137.53,17.8134]
["bitfinex","SOLUSD",1720382108989,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382110016,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382111300,100.0,137.61,137.55,5.089]
["bitfinex","SOLUSD",1720382111615,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382111819,100.0,137.61,137.54,5.0893]
["bitfinex","SOLUSD",1720382112114,100.0,137.6,137.58,14.8]
["bitfinex","SOLUSD",1720382112915,100.0,137.6,137.54,5.0893]
["bitfinex","SOLUSD",1720382113079,100.0,137.6,137.58,14.8]
["bitfinex","SOLUSD",1720382113283,100.0,137.59,137.53,12.7239]
["bitfinex","SOLUSD",1720382113689,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382114016,100.0,137.59,137.58,14.8]
["bitfinex","SOLUSD",1720382114217,100.0,137.6,137.58,14.8]
["bitfinex","SOLUSD",1720382115287,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382116621,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382116904,100.0,137.61,137.53,17.8136]
["bitfinex","SOLUSD",1720382117112,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382117413,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382117907,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382118108,0.17,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382118814,0.17,137.62,137.55,21.723]
["bitfinex","SOLUSD",1720382119021,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382120812,100.0,137.63,137.59,14.8]
["bitfinex","SOLUSD",1720382121290,4.08001412,137.62,137.59,14.8]
["bitfinex","SOLUSD",1720382121488,100.0,137.63,137.59,14.8]
["bitfinex","SOLUSD",1720382122324,4.07942988,137.62,137.59,14.8]
["bitfinex","SOLUSD",1720382122496,100.0,137.63,137.59,14.8]
["bitfinex","SOLUSD",1720382122697,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382124116,100.0,137.63,137.55,21.723]
["bitfinex","SOLUSD",1720382124117,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382124427,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382125607,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382127708,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382128128,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382128799,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382129520,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382129717,0.17,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382130400,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382131509,100.0,137.63,137.57,12.7201]
["bitfinex","SOLUSD",1720382131711,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382132620,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382132833,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382133522,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382135434,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382139331,100.0,137.61,137.52,65.4599]
["bitfinex","SOLUSD",1720382139332,100.0,137.59,137.52,6.2599]
["bitfinex","SOLUSD",1720382139540,100.0,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720382139720,100.0,137.57,137.51,15.434]
["bitfinex","SOLUSD",1720382140028,100.0,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720382140411,100.0,137.57,137.56,14.8]
["bitfinex","SOLUSD",1720382140728,100.0,137.6,137.56,14.8]
["bitfinex","SOLUSD",1720382140729,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382140930,18.0650741,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382140931,115.0036,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382141121,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382141429,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382142120,100.0,137.63,137.56,5.0883]
["bitfinex","SOLUSD",1720382142316,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382143431,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382143640,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382144721,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382148029,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382148424,100.0,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720382148819,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382149832,100.0,137.61,137.6,14.8]
["bitfinex","SOLUSD",1720382152140,0.17,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382152346,100.0,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382154235,221.21667959,137.64,137.6,14.8]
["bitfinex","SOLUSD",1720382154444,221.21667959,137.64,137.61,14.8]
["bitfinex","SOLUSD",1720382156346,205.83597959,137.64,137.61,14.8]
["bitfinex","SOLUSD",1720382162059,100.0,137.61,137.55,15.1885]
["bitfinex","SOLUSD",1720382162223,100.0,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720382162550,100.0,137.61,137.52,64.2898]
["bitfinex","SOLUSD",1720382162551,100.0,137.57,137.56,14.8]
["bitfinex","SOLUSD",1720382164248,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382166527,100.0,137.57,137.56,14.8]
["bitfinex","SOLUSD",1720382168152,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382169653,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382169855,100.0,137.59,137.57,14.8]
["bitfinex","SOLUSD",1720382170759,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382171336,100.0,137.57,137.56,14.8]
["bitfinex","SOLUSD",1720382172254,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382173157,100.0,137.57,137.52,16.1996]
["bitfinex","SOLUSD",1720382173365,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382173541,100.0,137.57,137.52,16.1996]
["bitfinex","SOLUSD",1720382174064,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382175555,100.0,137.55,137.54,14.8]
["bitfinex","SOLUSD",1720382176839,0.17,137.56,137.54,14.8]
["bitfinex","SOLUSD",1720382177064,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382178950,100.0,137.57,137.56,14.8]
["bitfinex","SOLUSD",1720382179148,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720382186862,100.0,137.57,137.52,16.1996]
["bitfinex","SOLUSD",1720382187071,100.0,137.57,137.55,14.8]
["bitfinex","SOLUSD",1720382188577,0.17,137.58,137.52,16.1996]
["bitfinex","SOLUSD",1720382188778,100.0,137.62,137.57,14.8]
["bitfinex","SOLUSD",1720382189257,100.0,137.62,137.6,14.8]
["bitfinex","SOLUSD",1720382190858,100.0,137.62,137.61,14.8]
["bitfinex","SOLUSD",1720382191067,100.17,137.62,137.61,14.8]
["bitfinex","SOLUSD",1720382193078,105.73783574,137.64,137.61,14.8]
["bitfinex","SOLUSD",1720382193277,0.17,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382193761,0.17,137.63,137.56,26.7361]
["bitfinex","SOLUSD",1720382193762,0.17,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382194375,0.17,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382200989,0.17,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382202988,100.0,137.62,137.61,14.8]
["bitfinex","SOLUSD",1720382215296,0.17,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382215484,100.0,137.64,137.62,14.8]
["bitfinex","SOLUSD",1720382215797,100.0,137.66,137.63,14.8]
["bitfinex","SOLUSD",1720382215970,100.0,137.66,137.6,14.8]
["bitfinex","SOLUSD",1720382216172,100.0,137.66,137.64,14.8]
["bitfinex","SOLUSD",1720382217181,0.17,137.65,137.64,14.8]
["bitfinex","SOLUSD",1720382217977,100.0,137.66,137.64,14.8]
["bitfinex","SOLUSD",1720382218292,266.23721486,137.67,137.65,14.8]
["bitfinex","SOLUSD",1720382218293,260.1,137.67,137.65,14.8]
["bitfinex","SOLUSD",1720382218599,260.1,137.67,137.66,14.8]
["bitfinex","SOLUSD",1720382219399,260.27,137.67,137.66,14.8]
["bitfinex","SOLUSD",1720382220075,0.17,137.67,137.66,14.8]
["bitfinex","SOLUSD",1720382220282,200.0,137.7,137.66,14.8]
["bitfinex","SOLUSD",1720382220487,4.92650727,137.69,137.68,14.8]
["bitfinex","SOLUSD",1720382220793,4.92645271,137.69,137.68,14.8]
["bitfinex","SOLUSD",1720382221198,200.0,137.7,137.68,14.8]
["bitfinex","SOLUSD",1720382221794,0.17,137.69,137.68,14.8]
["bitfinex","SOLUSD",1720382222501,205.69978611,137.7,137.68,14.8]
["bitfinex","SOLUSD",1720382223593,205.69978611,137.7,137.61,12.7166]
["bitfinex","SOLUSD",1720382223594,100.0,137.68,137.67,14.8]
["bitfinex","SOLUSD",1720382228298,100.17,137.68,137.67,14.8]
["bitfinex","SOLUSD",1720382231014,100.0,137.68,137.67,14.8]
["bitfinex","SOLUSD",1720382231221,100.0,137.7,137.67,14.8]
["bitfinex","SOLUSD",1720382231429,100.0,137.72,137.69,14.8]
["bitfinex","SOLUSD",1720382231725,100.0,137.74,137.71,14.8]
["bitfinex","SOLUSD",1720382231887,100.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382234920,105.84143054,137.75,137.65,40.3949]
["bitfinex","SOLUSD",1720382234921,100.0,137.71,137.65,40.3949]
["bitfinex","SOLUSD",1720382235110,100.0,137.71,137.7,14.8]
["bitfinex","SOLUSD",1720382237202,100.0,137.73,137.7,14.8]
["bitfinex","SOLUSD",1720382237529,100.0,137.73,137.72,14.8]
["bitfinex","SOLUSD",1720382237693,100.17,137.73,137.71,14.8]
["bitfinex","SOLUSD",1720382237893,100.17,137.73,137.72,14.8]
["bitfinex","SOLUSD",1720382243695,200.0,137.75,137.72,14.8]
["bitfinex","SOLUSD",1720382244032,200.0,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382244331,200.17,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382244503,100.17,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382245529,100.0,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382245922,100.0,137.77,137.74,14.8]
["bitfinex","SOLUSD",1720382246095,100.0,137.77,137.75,14.8]
["bitfinex","SOLUSD",1720382248515,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382248817,100.17,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382249626,205.7928308,137.79,137.76,14.8]
["bitfinex","SOLUSD",1720382249936,205.7928308,137.79,137.77,14.8]
["bitfinex","SOLUSD",1720382250316,100.0,137.77,137.7,5.0834]
["bitfinex","SOLUSD",1720382250634,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382250814,100.17,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382255532,200.0,137.79,137.76,14.8]
["bitfinex","SOLUSD",1720382255825,200.0,137.79,137.77,14.8]
["bitfinex","SOLUSD",1720382256623,100.0,137.79,137.77,14.8]
["bitfinex","SOLUSD",1720382256822,0.17,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382257330,5.09162767,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382257534,100.0,137.77,137.71,5.083]
["bitfinex","SOLUSD",1720382257710,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382258831,100.0,137.8,137.76,14.8]
["bitfinex","SOLUSD",1720382259133,100.0,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382260220,100.17,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382262245,100.17,137.79,137.77,14.8]
["bitfinex","SOLUSD",1720382263133,100.0,137.77,137.71,40.1655]
["bitfinex","SOLUSD",1720382263342,100.0,137.77,137.75,14.8]
["bitfinex","SOLUSD",1720382264818,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382265023,100.17,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382273556,100.0,137.79,137.76,14.8]
["bitfinex","SOLUSD",1720382273721,4.9213826,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382274326,100.0,137.77,137.72,5.0827]
["bitfinex","SOLUSD",1720382274528,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382274742,100.17,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382275927,105.08993158,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382276565,105.08996194,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382277057,100.0,137.75,137.71,22.3753]
["bitfinex","SOLUSD",1720382277443,100.0,137.75,137.73,14.8]
["bitfinex","SOLUSD",1720382280352,100.0,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382280552,105.09137,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382281044,100.17,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382281344,105.09152876,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382281547,100.17,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382281853,105.09165376,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382282149,100.17,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382282322,105.09166686,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382282526,5.09166686,137.75,137.74,14.8]
["bitfinex","SOLUSD",1720382282753,100.0,137.77,137.74,14.8]
["bitfinex","SOLUSD",1720382282931,4.92187485,137.76,137.71,27.4584]
["bitfinex","SOLUSD",1720382283132,100.0,137.77,137.75,14.8]
["bitfinex","SOLUSD",1720382283445,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382283646,105.09207419,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382284626,105.09207419,137.77,137.71,27.4584]
["bitfinex","SOLUSD",1720382284821,100.17,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382285045,105.08971646,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382285461,5.08971646,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382286157,4.91971646,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382288833,4.91954233,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382289288,100.0,137.79,137.76,14.8]
["bitfinex","SOLUSD",1720382289569,4.91954939,137.78,137.72,17.7889]
["bitfinex","SOLUSD",1720382289775,4.91954939,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382292063,4.92024637,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382295377,4.92003308,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382296883,4.92003308,137.78,137.72,12.7062]
["bitfinex","SOLUSD",1720382296884,100.0,137.77,137.72,12.7062]
["bitfinex","SOLUSD",1720382297094,100.0,137.77,137.71,22.3753]
["bitfinex","SOLUSD",1720382297259,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382297572,104.91996848,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382298077,104.91996848,137.77,137.71,22.3753]
["bitfinex","SOLUSD",1720382298282,200.0,137.79,137.76,14.8]
["bitfinex","SOLUSD",1720382298481,200.0,137.79,137.77,14.8]
["bitfinex","SOLUSD",1720382298482,4.91946179,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382298652,4.91878357,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382298857,26.05828746,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382299055,26.05861916,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382299249,5.08911527,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382299677,4.91911527,137.78,137.77,14.8]
["bitfinex","SOLUSD",1720382300774,4.91911527,137.78,137.72,5.0824]
["bitfinex","SOLUSD",1720382301078,4.91911527,137.77,137.73,12.7055]
["bitfinex","SOLUSD",1720382301281,100.0,137.79,137.76,14.8]
["bitfinex","SOLUSD",1720382301453,4.91895281,137.78,137.73,12.7055]
["bitfinex","SOLUSD",1720382301654,100.0,137.79,137.77,14.8]
["bitfinex","SOLUSD",1720382301875,100.0,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382302159,125.88713735,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382303370,25.88713735,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382303579,4.91911327,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382304349,20.96543583,137.82,137.78,19.8805]
["bitfinex","SOLUSD",1720382304587,4.91976309,137.81,137.78,5.0805]
["bitfinex","SOLUSD",1720382304886,4.91976309,137.81,137.76,81.4189]
["bitfinex","SOLUSD",1720382304887,20.96162686,137.84,137.77,5.0808]
["bitfinex","SOLUSD",1720382305059,104.92024108,137.83,137.76,86.5001]
["bitfinex","SOLUSD",1720382305258,100.0,137.81,137.76,22.2189]
["bitfinex","SOLUSD",1720382305582,100.0,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382305880,104.91994883,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382306466,4.91994883,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382308082,104.91994883,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382308580,100.0,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382308785,104.91845145,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382308962,104.9179761,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382309159,104.9179761,137.81,137.75,12.7033]
["bitfinex","SOLUSD",1720382309458,100.0,137.81,137.79,14.8]
["bitfinex","SOLUSD",1720382310068,100.0,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382310262,104.91783257,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382311183,100.0,137.79,137.73,20.2622]
["bitfinex","SOLUSD",1720382311484,100.0,137.79,137.78,14.8]
["bitfinex","SOLUSD",1720382311690,0.17,137.8,137.78,14.8]
["bitfinex","SOLUSD",1720382311891,0.17,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382313771,5.08630115,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382313963,0.17,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382314179,5.08651084,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382314386,0.17,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382314577,100.0,137.81,137.79,14.8]
["bitfinex","SOLUSD",1720382314779,22.30374265,137.86,137.73,15.1801]
["bitfinex","SOLUSD",1720382314780,200.0,137.85,137.8,14.8]
["bitfinex","SOLUSD",1720382315087,200.0,137.85,137.76,21.4171]
["bitfinex","SOLUSD",1720382315088,4.91740579,137.84,137.81,5.0791]
["bitfinex","SOLUSD",1720382315252,0.8611494,137.86,137.83,14.8]
["bitfinex","SOLUSD",1720382315253,100.0,137.85,137.83,14.8]
["bitfinex","SOLUSD",1720382315459,100.0,137.85,137.84,14.8]
["bitfinex","SOLUSD",1720382315783,104.91773279,137.85,137.84,14.8]
["bitfinex","SOLUSD",1720382315984,100.0,137.85,137.84,14.8]
["bitfinex","SOLUSD",1720382316179,104.91770005,137.85,137.84,14.8]
["bitfinex","SOLUSD",1720382316382,100.0,137.85,137.84,14.8]
["bitfinex","SOLUSD",1720382316755,104.91765745,137.85,137.84,14.8]
["bitfinex","SOLUSD",1720382317084,100.0,137.82,137.78,15.1801]
["bitfinex","SOLUSD",1720382317265,100.0,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382317665,100.17,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382317992,100.0,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382318875,100.0,137.82,137.79,14.8]
["bitfinex","SOLUSD",1720382319071,0.17,137.81,137.8,14.8]
["bitfinex","SOLUSD",1720382319489,0.17,137.81,137.75,15.1801]
["bitfinex","SOLUSD",1720382319670,0.17,137.81,137.79,14.8]
["bitfinex","SOLUSD",1720382320677,100.0,137.8,137.73,6.6171]
["bitfinex","SOLUSD",1720382320875,100.0,137.8,137.78,14.8]
["bitfinex","SOLUSD",1720382321279,100.0,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382322798,100.0,137.8,137.78,14.8]
["bitfinex","SOLUSD",1720382323873,100.0,137.81,137.78,14.8]
["bitfinex","SOLUSD",1720382323874,100.0,137.82,137.78,14.8]
["bitfinex","SOLUSD",1720382324200,100.0,137.82,137.8,14.8]
["bitfinex","SOLUSD",1720382327086,100.0,137.82,137.74,5.0819]
["bitfinex","SOLUSD",1720382327412,100.0,137.82,137.79,14.8]
["bitfinex","SOLUSD",1720382328087,100.0,137.8,137.79,14.8]
["bitfinex","SOLUSD",1720382328283,100.0,137.8,137.78,14.8]
["bitfinex","SOLUSD",1720382329393,100.0,137.8,137.73,19.3222]
["bitfinex","SOLUSD",1720382329593,100.0,137.8,137.78,14.8]
["bitfinex","SOLUSD",1720382331114,100.0,137.77,137.73,6.6171]
["bitfinex","SOLUSD",1720382331317,100.0,137.77,137.75,14.8]
["bitfinex","SOLUSD",1720382333410,100.0,137.77,137.76,14.8]
["bitfinex","SOLUSD",1720382334384,100.0,137.78,137.76,14.8]
["bitfinex","SOLUSD",1720382335417,200.0,137.78,137.76,14.8]
["bitfinex","SOLUSD",1720382338031,200.0,137.78,137.75,14.8]
["bitfinex","SOLUSD",1720382338923,100.0,137.76,137.74,14.8]
["bitfinex","SOLUSD",1720382340716,200.0,137.76,137.74,14.8]
["bitfinex","SOLUSD",1720382342922,100.0,137.74,137.7,6.1689]
["bitfinex","SOLUSD",1720382343125,200.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382343427,200.0,137.74,137.71,14.8]
["bitfinex","SOLUSD",1720382347222,200.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382350418,200.0,137.74,137.68,35.0409]
["bitfinex","SOLUSD",1720382350419,100.0,137.72,137.68,15.1568]
["bitfinex","SOLUSD",1720382350617,100.0,137.71,137.69,14.8]
["bitfinex","SOLUSD",1720382351822,100.0,137.71,137.66,12.7119]
["bitfinex","SOLUSD",1720382352121,100.0,137.71,137.69,14.8]
["bitfinex","SOLUSD",1720382354197,100.0,137.7,137.64,26.9033]
["bitfinex","SOLUSD",1720382354407,100.0,137.7,137.68,14.8]
["bitfinex","SOLUSD",1720382354602,100.0,137.69,137.64,21.8177]
["bitfinex","SOLUSD",1720382354803,100.0,137.69,137.66,14.8]
["bitfinex","SOLUSD",1720382355527,100.0,137.68,137.56,5.70186452]
["bitfinex","SOLUSD",1720382355725,100.0,137.68,137.58,20.3896]
["bitfinex","SOLUSD",1720382355726,100.0,137.64,137.58,20.3896]
["bitfinex","SOLUSD",1720382355905,100.0,137.64,137.59,12.7183]
["bitfinex","SOLUSD",1720382356107,100.0,137.64,137.58,15.3018]
["bitfinex","SOLUSD",1720382356313,100.0,137.64,137.61,14.8]
["bitfinex","SOLUSD",1720382360137,100.0,137.64,137.62,14.8]
["bitfinex","SOLUSD",1720382360342,100.0,137.66,137.63,14.8]
["bitfinex","SOLUSD",1720382360515,100.0,137.66,137.64,14.8]
["bitfinex","SOLUSD",1720382360837,100.0,137.66,137.65,14.8]
["bitfinex","SOLUSD",1720382361025,100.17,137.66,137.65,14.8]
["bitfinex","SOLUSD",1720382361822,100.17,137.66,137.64,14.8]
["bitfinex","SOLUSD",1720382375443,100.0,137.69,137.65,14.8]
["bitfinex","SOLUSD",1720382375648,100.0,137.69,137.67,14.8]
["bitfinex","SOLUSD",1720382376336,100.0,137.7,137.67,14.8]
["bitfinex","SOLUSD",1720382376852,0.17,137.69,137.67,14.8]
["bitfinex","SOLUSD",1720382379029,100.0,137.7,137.68,14.8]
["bitfinex","SOLUSD",1720382379227,100.0,137.71,137.69,14.8]
["bitfinex","SOLUSD",1720382379435,100.0,137.71,137.7,14.8]
["bitfinex","SOLUSD",1720382379635,100.0,137.72,137.7,14.8]
["bitfinex","SOLUSD",1720382381935,0.17,137.73,137.71,14.8]
["bitfinex","SOLUSD",1720382382463,200.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382383851,100.0,137.72,137.71,14.8]
["bitfinex","SOLUSD",1720382386557,0.17,137.73,137.71,14.8]
["bitfinex","SOLUSD",1720382387361,0.17,137.73,137.72,14.8]
["bitfinex","SOLUSD",1720382390534,0.17,137.73,137.71,14.8]
["bitfinex","SOLUSD",1720382390758,0.17,137.73,137.67,22.6624]
["bitfinex","SOLUSD",1720382390950,0.17,137.73,137.71,14.8]
["bitfinex","SOLUSD",1720382392252,0.17,137.73,137.68,14.8]
["bitfinex","SOLUSD",1720382392456,200.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382396756,100.0,137.72,137.71,14.8]
["bitfinex","SOLUSD",1720382401838,100.0,137.72,137.67,22.6624]
["bitfinex","SOLUSD",1720382402048,0.17,137.73,137.71,14.8]
["bitfinex","SOLUSD",1720382402238,100.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382402447,100.0,137.74,137.73,14.8]
["bitfinex","SOLUSD",1720382402658,100.0,137.74,137.67,22.6624]
["bitfinex","SOLUSD",1720382402659,200.0,137.74,137.67,22.6624]
["bitfinex","SOLUSD",1720382402968,200.0,137.74,137.72,14.8]
["bitfinex","SOLUSD",1720382403135,200.0,137.74,137.68,59.2]
["bitfinex","SOLUSD",1720382403336,100.0,137.74,137.67,22.6624]
["bitfinex","SOLUSD",1720382403541,200.0,137.72,137.67,22.6624]
["bitfinex","SOLUSD",1720382403756,200.0,137.72,137.71,14.8]
["bitfinex","SOLUSD",1720382403976,0.17,137.71,137.7,14.8]
["bitfinex","SOLUSD",1720382404146,200.0,137.7,137.64,6.1236]
["bitfinex","SOLUSD",1720382404337,200.0,137.7,137.68,14.8]
["bitfinex","SOLUSD",1720382404837,200.0,137.7,137.64,6.1236]
["bitfinex","SOLUSD",1720382405270,200.0,137.7,137.63,15.4753]
["bitfinex","SOLUSD",1720382405271,100.0,137.68,137.63,15.4753]
["bitfinex","SOLUSD",1720382405750,100.0,137.68,137.66,14.8]
["bitfinex","SOLUSD",1720382406355,100.0,137.65,137.61,6.1236]
["bitfinex","SOLUSD",1720382406571,100.0,137.67,137.64,14.8]
["bitfinex","SOLUSD",1720382406868,100.0,137.67,137.61,6.1236]
["bitfinex","SOLUSD",1720382406869,0.17,137.66,137.65,14.8]
["bitfinex","SOLUSD",1720382407871,0.17,137.66,137.61,11.2103]
["bitfinex","SOLUSD",1720382408075,0.17,137.66,137.65,14.8]
["bitfinex","SOLUSD",1720382408247,0.17,137.66,137.61,6.1236]
["bitfinex","SOLUSD",1720382408447,0.17,137.66,137.65,14.8]
["bitfinex","SOLUSD",1720382408648,0.17,137.66,137.61,6.1236]
["bitfinex","SOLUSD",1720382408952,0.17,137.66,137.65,14.8]
["bitfinex","SOLUSD",1720382409153,100.0,137.69,137.65,14.8]
["bitfinex","SOLUSD",1720382409348,100.0,137.69,137.68,14.8]
["bitfinex","SOLUSD",1720382409669,100.17,137.69,137.68,14.8]
["bitfinex","SOLUSD",1720382410258,100.17,137.69,137.62,5.0864]
["bitfinex","SOLUSD",1720382410259,200.17,137.69,137.62,5.0864]
["bitfinex","SOLUSD",1720382410455,200.17,137.69,137.66,14.8]
["bitfinex","SOLUSD",1720382410665,100.0,137.67,137.65,14.8]
["bitfinex","SOLUSD",1720382411290,200.0,137.65,137.6,15.4753]
["bitfinex","SOLUSD",1720382411574,100.0,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382411767,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382412574,100.0,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382412972,100.0,137.65,137.62,14.8]
["bitfinex","SOLUSD",1720382413149,100.0,137.67,137.64,14.8]
["bitfinex","SOLUSD",1720382413346,100.0,137.67,137.65,14.8]
["bitfinex","SOLUSD",1720382414755,100.0,137.67,137.64,14.8]
["bitfinex","SOLUSD",1720382415565,100.0,137.67,137.61,5.0867]
["bitfinex","SOLUSD",1720382415772,100.0,137.67,137.64,14.8]
["bitfinex","SOLUSD",1720382417861,100.0,137.65,137.6,33.2797]
["bitfinex","SOLUSD",1720382418054,100.0,137.65,137.64,14.8]
["bitfinex","SOLUSD",1720382418253,100.17,137.65,137.63,14.8]
["bitfinex","SOLUSD",1720382418674,100.17,137.65,137.6,33.2798]
["bitfinex","SOLUSD",1720382418880,100.17,137.65,137.63,14.8]
["bitfinex","SOLUSD",1720382419079,100.17,137.65,137.6,33.2798]
["bitfinex","SOLUSD",1720382419384,100.17,137.65,137.63,14.8]
["bitfinex","SOLUSD",1720382419757,100.17,137.65,137.64,14.8]
["bitfinex","SOLUSD",1720382421262,100.17,137.65,137.62,14.8]
["bitfinex","SOLUSD",1720382421655,100.17,137.65,137.63,14.8]
["bitfinex","SOLUSD",1720382422385,100.17,137.65,137.64,14.8]
["bitfinex","SOLUSD",1720382423762,100.0,137.65,137.64,14.8]
["bitfinex","SOLUSD",1720382424859,100.0,137.65,137.6,15.4753]
["bitfinex","SOLUSD",1720382425062,100.0,137.63,137.58,6.3402]
["bitfinex","SOLUSD",1720382425261,100.0,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720382426284,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382426482,100.0,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382426795,100.17,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382427370,100.0,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382428675,100.0,137.66,137.62,14.8]
["bitfinex","SOLUSD",1720382428881,200.0,137.69,137.65,14.8]
["bitfinex","SOLUSD",1720382429181,100.0,137.67,137.65,14.8]
["bitfinex","SOLUSD",1720382429483,200.0,137.67,137.65,14.8]
["bitfinex","SOLUSD",1720382429682,100.0,137.65,137.63,14.8]
["bitfinex","SOLUSD",1720382430264,100.0,137.65,137.6,5.087]
["bitfinex","SOLUSD",1720382430471,200.0,137.65,137.63,14.8]
["bitfinex","SOLUSD",1720382431495,100.0,137.63,137.59,6.3319]
["bitfinex","SOLUSD",1720382431672,100.0,137.63,137.58,12.7192]
["bitfinex","SOLUSD",1720382431673,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382432278,100.0,137.63,137.62,14.8]
["bitfinex","SOLUSD",1720382435184,100.0,137.63,137.61,14.8]
["bitfinex","SOLUSD",1720382435686,100.0,137.6,137.52,22.7834]
["bitfinex","SOLUSD",1720382435883,100.0,137.58,137.52,27.8732]
["bitfinex","SOLUSD",1720382436191,100.0,137.58,137.52,22.7834]
["bitfinex","SOLUSD",1720382436391,100.0,137.54,137.47,22.7834]
["bitfinex","SOLUSD",1720382436579,100.0,137.54,137.51,14.8]
["bitfinex","SOLUSD",1720382436991,100.0,137.54,137.48,5.0916]
["bitfinex","SOLUSD",1720382437385,100.0,137.52,137.5,14.8]
["bitfinex","SOLUSD",1720382437576,100.0,137.52,137.47,22.7834]
["bitfinex","SOLUSD",1720382437772,100.0,137.52,137.49,14.8]
["bitfinex","SOLUSD",1720382438301,100.17,137.51,137.48,14.8]
["bitfinex","SOLUSD",1720382438482,100.0,137.51,137.48,14.8]
["bitfinex","SOLUSD",1720382438799,100.0,137.51,137.44,34.723]
["bitfinex","SOLUSD",1720382441211,100.0,137.51,137.44,42.3621]
["bitfinex","SOLUSD",1720382441512,200.0,137.53,137.46,12.7304]
["bitfinex","SOLUSD",1720382441685,100.0,137.53,137.48,5.0916]
["bitfinex","SOLUSD",1720382442188,100.0,137.55,137.48,5.0916]
["bitfinex","SOLUSD",1720382442894,100.0,137.53,137.47,34.7219]
["bitfinex","SOLUSD",1720382444988,100.0,137.52,137.47,34.7219]
["bitfinex","SOLUSD",1720382446912,100.0,137.51,137.43,22.7834]
["bitfinex","SOLUSD",1720382447208,100.0,137.51,137.45,42.3614]
["bitfinex","SOLUSD",1720382447512,100.0,137.51,137.45,47.4541]
["bitfinex","SOLUSD",1720382452116,100.0,137.51,137.46,5.0922]
["bitfinex","SOLUSD",1720382452296,100.0,137.52,137.46,5.0922]
["bitfinex","SOLUSD",1720382452503,100.0,137.52,137.47,5.0919]
["bitfinex","SOLUSD",1720382452811,100.0,137.52,137.49,5.0911]
["bitfinex","SOLUSD",1720382453000,100.0,137.52,137.48,17.8203]
["bitfinex","SOLUSD",1720382453199,100.0,137.52,137.48,12.7288]
["bitfinex","SOLUSD",1720382453997,100.0,137.52,137.47,5.0919]
["bitfinex","SOLUSD",1720382454198,100.0,137.52,137.46,5.0922]
["bitfinex","SOLUSD",1720382455312,100.0,137.51,137.45,42.3613]
["bitfinex","SOLUSD",1720382456114,100.0,137.51,137.45,47.4537]
["bitfinex","SOLUSD",1720382456413,100.0,137.51,137.46,5.0922]
["bitfinex","SOLUSD",1720382456919,100.0,137.52,137.46,5.0922]
["bitfinex","SOLUSD",1720382458598,100.0,137.52,137.49,14.81]
["bitfinex","SOLUSD",1720382460424,100.0,137.52,137.5,14.81]
["bitfinex","SOLUSD",1720382460640,100.0,137.52,137.47,17.8216]
["bitfinex","SOLUSD",1720382460641,100.0,137.52,137.51,14.81]
["bitfinex","SOLUSD",1720382460794,100.0,137.56,137.51,14.81]
["bitfinex","SOLUSD",1720382461000,116.3562,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720382461199,100.0,137.58,137.56,14.81]
["bitfinex","SOLUSD",1720382461615,460.1,137.6,137.56,14.81]
["bitfinex","SOLUSD",1720382461832,260.1,137.6,137.56,5.0886]
["bitfinex","SOLUSD",1720382462040,260.1,137.6,137.59,14.81]
["bitfinex","SOLUSD",1720382462337,100.0,137.66,137.59,14.81]
["bitfinex","SOLUSD",1720382462537,100.0,137.66,137.58,5.0879]
["bitfinex","SOLUSD",1720382462740,100.0,137.66,137.59,34.6474]
["bitfinex","SOLUSD",1720382463040,100.0,137.66,137.59,42.2787]
["bitfinex","SOLUSD",1720382463211,100.0,137.68,137.59,42.2787]
["bitfinex","SOLUSD",1720382463418,100.0,137.69,137.62,34.6463]
["bitfinex","SOLUSD",1720382463611,460.1,137.71,137.63,5.086]
["bitfinex","SOLUSD",1720382464333,360.1,137.71,137.65,29.56]
["bitfinex","SOLUSD",1720382464639,260.1,137.71,137.65,29.56]
["bitfinex","SOLUSD",1720382465136,100.0,137.7,137.65,29.56]
["bitfinex","SOLUSD",1720382465445,260.1,137.71,137.65,29.56]
["bitfinex","SOLUSD",1720382465614,260.1,137.71,137.65,34.6452]
["bitfinex","SOLUSD",1720382466508,260.1,137.71,137.65,29.56]
["bitfinex","SOLUSD",1720382466857,100.0,137.7,137.62,34.6461]
["bitfinex","SOLUSD",1720382467037,100.0,137.69,137.62,34.6461]
["bitfinex","SOLUSD",1720382468115,100.0,137.68,137.62,29.56]
["bitfinex","SOLUSD",1720382468538,100.0,137.66,137.62,29.56]
["bitfinex","SOLUSD",1720382468924,100.0,137.67,137.62,34.6464]
["bitfinex","SOLUSD",1720382469126,100.0,137.67,137.62,29.56]
["bitfinex","SOLUSD",1720382470150,100.17,137.66,137.6,12.7179]
["bitfinex","SOLUSD",1720382471121,100.0,137.64,137.57,24.0579]
["bitfinex","SOLUSD",1720382471327,100.0,137.64,137.58,5.0879]
["bitfinex","SOLUSD",1720382472027,100.0,137.63,137.58,5.0879]
["bitfinex","SOLUSD",1720382473329,100.0,137.62,137.57,48.5298]
["bitfinex","SOLUSD",1720382473543,100.0,137.62,137.57,29.56]
["bitfinex","SOLUSD",1720382475052,200.0,137.62,137.57,29.56]
["bitfinex","SOLUSD",1720382477536,100.0,137.6,137.54,12.7232]
["bitfinex","SOLUSD",1720382477738,100.0,137.62,137.53,6.2494]
["bitfinex","SOLUSD",1720382477739,100.0,137.58,137.53,6.2494]
["bitfinex","SOLUSD",1720382477942,100.0,137.6,137.54,5.0891]
["bitfinex","SOLUSD",1720382478121,0.17,137.61,137.53,18.9734]
["bitfinex","SOLUSD",1720382478324,200.0,137.64,137.59,5.0874]
["bitfinex","SOLUSD",1720382478640,100.0,137.64,137.6,5.0871]
["bitfinex","SOLUSD",1720382478951,100.0,137.6,137.58,29.56]
["bitfinex","SOLUSD",1720382479242,100.0,137.59,137.53,6.2494]
["bitfinex","SOLUSD",1720382479426,100.17,137.59,137.53,6.2494]
["bitfinex","SOLUSD",1720382479627,100.0,137.6,137.53,11.3391]
["bitfinex","SOLUSD",1720382480231,100.17,137.61,137.53,11.3391]
["bitfinex","SOLUSD",1720382480556,100.17,137.6,137.53,11.3391]
["bitfinex","SOLUSD",1720382481250,0.17,137.6,137.53,11.3391]
["bitfinex","SOLUSD",1720382481442,29.38324997,137.68,137.55,34.6487]
["bitfinex","SOLUSD",1720382481443,200.0,137.63,137.55,34.6487]
["bitfinex","SOLUSD",1720382482334,100.0,137.63,137.55,34.7987]
["bitfinex","SOLUSD",1720382482534,100.0,137.6,137.55,29.71]
["bitfinex","SOLUSD",1720382482758,100.0,137.6,137.55,0.15]
["bitfinex","SOLUSD",1720382485448,100.0,137.58,137.55,0.15]
["bitfinex","SOLUSD",1720382485946,100.0,137.6,137.55,0.15]
["bitfinex","SOLUSD",1720382487349,100.0,137.62,137.55,0.15]
["bitfinex","SOLUSD",1720382488358,100.0,137.6,137.55,0.15]
["bitfinex","SOLUSD",1720382490738,100.0,137.57,137.55,0.15]
["bitfinex","SOLUSD",1720382491140,100.17,137.59,137.55,0.15]
["bitfinex","SOLUSD",1720382496364,100.0,137.57,137.55,0.15]
["bitfinex","SOLUSD",1720382503268,100.0,137.54,137.49,16.3342]
["bitfinex","SOLUSD",1720382504141,100.0,137.54,137.47,6.4841]
["bitfinex","SOLUSD",1720382504342,100.0,137.54,137.47,11.576]
["bitfinex","SOLUSD",1720382505049,100.0,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720382506565,100.0,137.54,137.47,19.2133]
["bitfinex","SOLUSD",1720382507851,100.0,137.54,137.47,24.305]
["bitfinex","SOLUSD",1720382509055,100.0,137.54,137.47,19.2133]
["bitfinex","SOLUSD",1720382510473,200.0,137.54,137.47,19.2133]
["bitfinex","SOLUSD",1720382511847,100.0,137.52,137.47,6.4841]
["bitfinex","SOLUSD",1720382512168,100.0,137.52,137.46,50.4981]
["bitfinex","SOLUSD",1720382514975,100.0,137.5,137.46,29.56]
["bitfinex","SOLUSD",1720382515158,200.0,137.5,137.41,25.84139425]
["bitfinex","SOLUSD",1720382515363,100.0,137.48,137.41,42.2951]
["bitfinex","SOLUSD",1720382516243,100.0,137.48,137.42,5.0937]
["bitfinex","SOLUSD",1720382516566,100.0,137.45,137.38,48.2545494]
["bitfinex","SOLUSD",1720382517066,100.0,137.45,137.39,5.0949]
["bitfinex","SOLUSD",1720382517448,100.0,137.45,137.4,5.0945]
["bitfinex","SOLUSD",1720382518148,100.0,137.45,137.39,5.0949]
["bitfinex","SOLUSD",1720382518560,100.0,137.45,137.38,48.2544494]
["bitfinex","SOLUSD",1720382519375,100.0,137.43,137.38,48.2544494]
["bitfinex","SOLUSD",1720382519753,100.0,137.45,137.4,5.0945]
["bitfinex","SOLUSD",1720382520355,100.0,137.49,137.43,5.0934]
["bitfinex","SOLUSD",1720382520571,100.0,137.49,137.44,5.093]
["bitfinex","SOLUSD",1720382520761,100.0,137.49,137.43,5.0934]
["bitfinex","SOLUSD",1720382521080,100.0,137.49,137.42,12.7341]
["bitfinex","SOLUSD",1720382521081,100.0,137.49,137.44,5.093]
["bitfinex","SOLUSD",1720382521559,100.0,137.51,137.45,5.0926]
["bitfinex","SOLUSD",1720382523078,100.0,137.56,137.49,5.0911]
["bitfinex","SOLUSD",1720382523260,100.0,137.56,137.47,35.5989]
["bitfinex","SOLUSD",1720382523461,100.0,137.56,137.5,42.2867]
["bitfinex","SOLUSD",1720382523771,100.0,137.56,137.49,5.0909]
["bitfinex","SOLUSD",1720382523973,100.0,137.56,137.48,34.6515]
["bitfinex","SOLUSD",1720382524568,100.0,137.52,137.48,29.56]
["bitfinex","SOLUSD",1720382524787,100.0,137.52,137.44,48.3315]
["bitfinex","SOLUSD",1720382525660,100.0,137.54,137.46,5.092]
["bitfinex","SOLUSD",1720382525860,0.17,137.53,137.47,29.56]
["bitfinex","SOLUSD",1720382526060,200.0,137.56,137.47,29.56]
["bitfinex","SOLUSD",1720382526467,200.0,137.56,137.5,29.56]
["bitfinex","SOLUSD",1720382527170,100.0,137.53,137.47,29.56]
["bitfinex","SOLUSD",1720382527369,100.0,137.53,137.46,5.0923]
["bitfinex","SOLUSD",1720382527559,200.0,137.53,137.46,34.6523]
["bitfinex","SOLUSD",1720382527753,100.0,137.53,137.47,5.0918]
["bitfinex","SOLUSD",1720382527950,100.0,137.53,137.48,5.0916]
["bitfinex","SOLUSD",1720382528379,100.0,137.55,137.49,29.56]
["bitfinex","SOLUSD",1720382529383,100.0,137.53,137.49,29.56]
["bitfinex","SOLUSD",1720382530072,100.0,137.51,137.46,29.56]
["bitfinex","SOLUSD",1720382530458,100.0,137.51,137.44,18.7714]
["bitfinex","SOLUSD",1720382532487,100.0,137.51,137.42,5.0938]
["bitfinex","SOLUSD",1720382532488,100.0,137.49,137.42,5.0938]
["bitfinex","SOLUSD",1720382533681,100.0,137.47,137.42,5.0938]
["bitfinex","SOLUSD",1720382534666,100.0,137.45,137.38,43.1590494]
["bitfinex","SOLUSD",1720382535597,100.0,137.45,137.39,5.0946]
["bitfinex","SOLUSD",1720382535891,100.0,137.45,137.4,5.0945]
["bitfinex","SOLUSD",1720382536265,100.0,137.47,137.41,5.0942]
["bitfinex","SOLUSD",1720382537271,100.0,137.45,137.41,5.0942]
["bitfinex","SOLUSD",1720382537989,100.0,137.45,137.4,5.0945]
["bitfinex","SOLUSD",1720382538188,100.0,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720382539391,100.0,137.45,137.38,48.2539494]
["bitfinex","SOLUSD",1720382539600,100.0,137.45,137.38,18.6939494]
["bitfinex","SOLUSD",1720382540187,100.0,137.45,137.39,5.0949]
["bitfinex","SOLUSD",1720382541768,100.0,137.43,137.38,13.5990494]
["bitfinex","SOLUSD",1720382542088,100.0,137.43,137.38,0.8611494]
["bitfinex","SOLUSD",1720382542462,0.17,137.44,137.38,5.9563494]
["bitfinex","SOLUSD",1720382543189,100.0,137.45,137.39,5.0949]
["bitfinex","SOLUSD",1720382545095,100.0,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720382545272,100.0,137.47,137.41,5.0942]
["bitfinex","SOLUSD",1720382545477,100.0,137.47,137.4,29.56]
["bitfinex","SOLUSD",1720382545793,100.0,137.47,137.4,34.6544]
["bitfinex","SOLUSD",1720382546391,100.0,137.47,137.41,5.0941]
["bitfinex","SOLUSD",1720382546895,100.0,137.48,137.41,5.0941]
["bitfinex","SOLUSD",1720382547692,100.0,137.49,137.41,5.0941]
["bitfinex","SOLUSD",1720382547900,100.0,137.47,137.4,34.6545]
["bitfinex","SOLUSD",1720382548786,100.0,137.45,137.4,29.56]
["bitfinex","SOLUSD",1720382551195,100.0,137.45,137.38,0.8611494]
["bitfinex","SOLUSD",1720382551506,100.0,137.43,137.38,0.8611494]
["bitfinex","SOLUSD",1720382551870,100.0,137.4,137.38,0.8611494]
["bitfinex","SOLUSD",1720382552078,100.0,137.37,137.28,29.56]
["bitfinex","SOLUSD",1720382552275,100.0,137.32,137.26,0.15]
["bitfinex","SOLUSD",1720382552495,200.0,137.33,137.26,0.15]
["bitfinex","SOLUSD",1720382552986,100.0,137.31,137.26,0.15]
["bitfinex","SOLUSD",1720382553201,100.0,137.29,137.26,0.15]
["bitfinex","SOLUSD",1720382553379,120.0,137.3,137.26,0.15]
["bitfinex","SOLUSD",1720382553380,100.0,137.27,137.26,0.15]
["bitfinex","SOLUSD",1720382553595,100.0,137.27,137.24,0.59432191]
["bitfinex","SOLUSD",1720382554888,100.0,137.29,137.24,0.59432191]
["bitfinex","SOLUSD",1720382555091,202.21558358,137.31,137.24,5.69482191]
["bitfinex","SOLUSD",1720382555292,20.0,137.3,137.24,5.69482191]
["bitfinex","SOLUSD",1720382556077,20.0,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720382557489,20.0,137.3,137.25,50.1001]
["bitfinex","SOLUSD",1720382557815,200.0,137.33,137.26,5.0996]
["bitfinex","SOLUSD",1720382557985,20.0,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720382558590,20.0,137.32,137.27,50.0994]
["bitfinex","SOLUSD",1720382559385,200.0,137.33,137.28,5.099]
["bitfinex","SOLUSD",1720382559589,100.0,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720382560505,100.0,137.35,137.29,17.8453]
["bitfinex","SOLUSD",1720382560679,100.0,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720382561708,20.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720382564089,120.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720382565105,20.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720382565503,20.0,137.34,137.28,5.0989]
["bitfinex","SOLUSD",1720382566517,20.0,137.34,137.27,26.6004]
["bitfinex","SOLUSD",1720382567693,100.0,137.31,137.24,5.69452191]
["bitfinex","SOLUSD",1720382569313,100.0,137.31,137.25,5.1001]
["bitfinex","SOLUSD",1720382569514,100.0,137.31,137.24,5.69472191]
["bitfinex","SOLUSD",1720382572197,100.0,137.31,137.25,5.1]
["bitfinex","SOLUSD",1720382573315,100.0,137.31,137.26,5.0997]
["bitfinex","SOLUSD",1720382574316,100.0,137.31,137.27,5.0994]
["bitfinex","SOLUSD",1720382575223,100.0,137.32,137.28,5.0989]
["bitfinex","SOLUSD",1720382578794,100.0,137.32,137.27,17.8474]
["bitfinex","SOLUSD",1720382579703,100.0,137.3,137.24,0.59432191]
["bitfinex","SOLUSD",1720382580004,100.0,137.28,137.24,0.59432191]
["bitfinex","SOLUSD",1720382581021,100.0,137.26,137.24,0.59432191]
["bitfinex","SOLUSD",1720382581618,200.0,137.3,137.24,0.59432191]
["bitfinex","SOLUSD",1720382581924,100.0,137.3,137.26,5.0997]
["bitfinex","SOLUSD",1720382582303,216.2786,137.32,137.26,5.0997]
["bitfinex","SOLUSD",1720382582514,200.0,137.32,137.26,5.0997]
["bitfinex","SOLUSD",1720382582712,200.0,137.32,137.24,0.59432191]
["bitfinex","SOLUSD",1720382582906,100.0,137.3,137.25,5.1001]
["bitfinex","SOLUSD",1720382583101,100.0,137.3,137.24,5.69472191]
["bitfinex","SOLUSD",1720382583407,100.0,137.3,137.24,0.59432191]
["bitfinex","SOLUSD",1720382583809,200.0,137.3,137.24,0.59432191]
["bitfinex","SOLUSD",1720382584624,100.0,137.28,137.24,0.59432191]
["bitfinex","SOLUSD",1720382584917,200.0,137.3,137.24,5.69472191]
["bitfinex","SOLUSD",1720382585110,100.0,137.28,137.24,0.59432191]
["bitfinex","SOLUSD",1720382585301,200.0,137.3,137.24,0.59432191]
["bitfinex","SOLUSD",1720382585500,200.0,137.3,137.24,5.69482191]
["bitfinex","SOLUSD",1720382585699,100.0,137.26,137.24,0.59432191]
["bitfinex","SOLUSD",1720382586124,100.0,137.25,137.24,0.59432191]
["bitfinex","SOLUSD",1720382586698,100.0,137.26,137.24,0.59432191]
["bitfinex","SOLUSD",1720382587101,100.0,137.26,137.17,29.71]
["bitfinex","SOLUSD",1720382587302,100.0,137.22,137.15,6.478]
["bitfinex","SOLUSD",1720382587608,100.0,137.22,137.16,12.7582]
["bitfinex","SOLUSD",1720382588320,100.0,137.23,137.16,29.3848]
["bitfinex","SOLUSD",1720382588517,120.0,137.25,137.17,29.71]
["bitfinex","SOLUSD",1720382588722,100.0,137.26,137.19,5.1023]
["bitfinex","SOLUSD",1720382588898,113.91108743,137.27,137.16,34.488]
["bitfinex","SOLUSD",1720382589100,100.0,137.25,137.17,29.88]
["bitfinex","SOLUSD",1720382589427,100.0,137.25,137.17,34.983]
["bitfinex","SOLUSD",1720382589802,100.0,137.25,137.18,45.0]
["bitfinex","SOLUSD",1720382590223,20.0,137.24,137.18,45.0]
["bitfinex","SOLUSD",1720382590400,100.0,137.22,137.13,12.7613]
["bitfinex","SOLUSD",1720382590600,100.0,137.22,137.13,29.71]
["bitfinex","SOLUSD",1720382590909,20.0,137.21,137.13,29.71]
["bitfinex","SOLUSD",1720382591424,20.0,137.21,137.1,29.0714494]
["bitfinex","SOLUSD",1720382591425,200.0,137.19,137.1,29.0714494]
["bitfinex","SOLUSD",1720382591623,100.0,137.19,137.11,5.1053]
["bitfinex","SOLUSD",1720382592406,200.0,137.19,137.11,5.1053]
["bitfinex","SOLUSD",1720382593315,200.0,137.19,137.1,58.7813494]
["bitfinex","SOLUSD",1720382593706,200.0,137.21,137.12,5.1046]
["bitfinex","SOLUSD",1720382593910,200.0,137.21,137.13,34.8145]
["bitfinex","SOLUSD",1720382594124,100.0,137.21,137.14,45.0]
["bitfinex","SOLUSD",1720382594320,200.0,137.25,137.15,0.17]
["bitfinex","SOLUSD",1720382594615,100.0,137.23,137.15,5.2735]
["bitfinex","SOLUSD",1720382594810,100.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1720382595136,100.0,137.25,137.16,79.8134]
["bitfinex","SOLUSD",1720382595137,200.0,137.25,137.16,79.8134]
["bitfinex","SOLUSD",1720382595819,200.0,137.25,137.17,27.3203]
["bitfinex","SOLUSD",1720382596034,200.0,137.25,137.18,50.1026]
["bitfinex","SOLUSD",1720382596209,200.0,137.25,137.18,45.0]
["bitfinex","SOLUSD",1720382598935,100.0,137.22,137.15,15.8295]
["bitfinex","SOLUSD",1720382599232,100.0,137.2,137.12,11.3326]
["bitfinex","SOLUSD",1720382599433,100.0,137.2,137.12,6.2277]
["bitfinex","SOLUSD",1720382599734,100.0,137.2,137.12,11.3327]
["bitfinex","SOLUSD",1720382600316,100.0,137.22,137.14,12.7603]
["bitfinex","SOLUSD",1720382600522,100.0,137.23,137.14,12.7603]
["bitfinex","SOLUSD",1720382600751,100.0,137.23,137.15,5.1038]
["bitfinex","SOLUSD",1720382601229,100.0,137.23,137.14,17.8644]
["bitfinex","SOLUSD",1720382601434,100.0,137.21,137.14,12.7603]
["bitfinex","SOLUSD",1720382601631,100.0,137.21,137.13,5.1045]
["bitfinex","SOLUSD",1720382602624,100.0,137.21,137.14,5.1042]
["bitfinex","SOLUSD",1720382602829,100.0,137.14,137.1,0.8611494]
["bitfinex","SOLUSD",1720382603041,100.0,137.16,137.1,0.8611494]
["bitfinex","SOLUSD",1720382603241,100.0,137.14,137.1,0.8611494]
["bitfinex","SOLUSD",1720382603664,100.0,137.15,137.1,0.8611494]
["bitfinex","SOLUSD",1720382605133,100.0,137.14,137.1,0.8611494]
["bitfinex","SOLUSD",1720382606152,100.0,137.15,137.1,0.8611494]
["bitfinex","SOLUSD",1720382607150,100.0,137.16,137.1,5.9665494]
["bitfinex","SOLUSD",1720382607454,100.0,137.16,137.1,0.8611494]
["bitfinex","SOLUSD",1720382609022,200.0,137.18,137.1,0.8611494]
["bitfinex","SOLUSD",1720382609442,100.0,137.16,137.1,0.8611494]
["bitfinex","SOLUSD",1720382609646,100.0,137.16,137.1,5.9668494]
["bitfinex","SOLUSD",1720382609824,200.0,137.18,137.11,5.1052]
["bitfinex","SOLUSD",1720382610221,100.0,137.16,137.1,0.8611494]
["bitfinex","SOLUSD",1720382610455,200.0,137.16,137.1,0.8611494]
["bitfinex","SOLUSD",1720382610828,200.0,137.18,137.1,13.6247494]
["bitfinex","SOLUSD",1720382611138,200.0,137.18,137.12,5.1047]
["bitfinex","SOLUSD",1720382611341,200.0,137.18,137.1,13.6247494]
["bitfinex","SOLUSD",1720382611922,200.0,137.18,137.12,20.4288]
["bitfinex","SOLUSD",1720382612138,100.0,137.18,137.12,20.4288]
["bitfinex","SOLUSD",1720382612831,109.80788331,137.2,137.12,20.4288]
["bitfinex","SOLUSD",1720382613129,9.80788331,137.2,137.13,6.5091]
["bitfinex","SOLUSD",1720382613454,9.80788331,137.2,137.13,11.6137]
["bitfinex","SOLUSD",1720382613747,100.0,137.19,137.13,6.5091]
["bitfinex","SOLUSD",1720382614355,100.0,137.17,137.12,15.3239]
["bitfinex","SOLUSD",1720382615949,100.0,137.15,137.1,0.8611494]
["bitfinex","SOLUSD",1720382618158,100.0,137.16,137.1,0.8611494]
["bitfinex","SOLUSD",1720382618350,100.0,137.16,137.1,5.9668494]
["bitfinex","SOLUSD",1720382618557,100.0,137.16,137.11,5.1053]
["bitfinex","SOLUSD",1720382619149,100.0,137.16,137.1,5.9668494]
["bitfinex","SOLUSD",1720382619351,100.0,137.17,137.11,5.1053]
["bitfinex","SOLUSD",1720382619529,209.80788331,137.19,137.12,5.105]
["bitfinex","SOLUSD",1720382619733,209.80788331,137.19,137.1,13.6245494]
["bitfinex","SOLUSD",1720382619951,209.80788331,137.19,137.11,5.1053]
["bitfinex","SOLUSD",1720382621046,209.80788331,137.19,137.12,5.1049]
["bitfinex","SOLUSD",1720382621741,209.80788331,137.19,137.12,11.6523]
["bitfinex","SOLUSD",1720382621955,209.80788331,137.19,137.12,6.5474]
["bitfinex","SOLUSD",1720382622643,109.80788331,137.19,137.12,6.5474]
["bitfinex","SOLUSD",1720382622961,100.0,137.22,137.17,5.1031]
["bitfinex","SOLUSD",1720382623156,100.0,137.24,137.16,17.8616]
["bitfinex","SOLUSD",1720382623538,100.0,137.24,137.16,12.7582]
["bitfinex","SOLUSD",1720382625441,100.0,137.23,137.14,5.1042]
["bitfinex","SOLUSD",1720382627168,100.0,137.22,137.14,5.1042]
["bitfinex","SOLUSD",1720382627962,100.0,137.23,137.15,5.1037]
["bitfinex","SOLUSD",1720382628656,100.0,137.23,137.14,5.1041]
["bitfinex","SOLUSD",1720382628865,100.0,137.23,137.15,5.1038]
["bitfinex","SOLUSD",1720382629346,100.0,137.23,137.15,5.3673686]
["bitfinex","SOLUSD",1720382629878,100.0,137.23,137.16,5.1034]
["bitfinex","SOLUSD",1720382630264,109.80788331,137.24,137.16,5.1034]
["bitfinex","SOLUSD",1720382630574,100.0,137.23,137.15,18.1265686]
["bitfinex","SOLUSD",1720382630879,100.0,137.23,137.15,13.0227686]
["bitfinex","SOLUSD",1720382631077,100.0,137.23,137.15,18.1265686]
["bitfinex","SOLUSD",1720382632361,100.0,137.22,137.15,18.1265686]
["bitfinex","SOLUSD",1720382632556,100.0,137.21,137.15,18.1265686]
["bitfinex","SOLUSD",1720382632761,100.0,137.21,137.15,13.0227686]
["bitfinex","SOLUSD",1720382633480,100.0,137.21,137.15,18.1265686]
["bitfinex","SOLUSD",1720382633982,100.0,137.22,137.15,18.1265686]
["bitfinex","SOLUSD",1720382634151,100.0,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720382634680,100.0,137.23,137.17,5.1031]
["bitfinex","SOLUSD",1720382636578,100.0,137.23,137.16,5.1034]
["bitfinex","SOLUSD",1720382636748,100.0,137.23,137.15,18.1265686]
["bitfinex","SOLUSD",1720382636956,100.0,137.21,137.15,13.0227686]
["bitfinex","SOLUSD",1720382638579,100.0,137.19,137.15,0.2635686]
["bitfinex","SOLUSD",1720382638756,100.0,137.21,137.15,0.2635686]
["bitfinex","SOLUSD",1720382639081,100.0,137.19,137.15,0.2635686]
["bitfinex","SOLUSD",1720382639253,200.0,137.21,137.15,0.2635686]
["bitfinex","SOLUSD",1720382641380,200.0,137.21,137.15,5.3673686]
["bitfinex","SOLUSD",1720382642173,100.0,137.21,137.15,5.3673686]
["bitfinex","SOLUSD",1720382642479,200.0,137.23,137.17,6.128]
["bitfinex","SOLUSD",1720382642682,200.0,137.23,137.17,11.2308]
["bitfinex","SOLUSD",1720382642853,200.0,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720382643285,100.0,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720382643463,200.0,137.25,137.19,5.1023]
["bitfinex","SOLUSD",1720382643777,200.0,137.25,137.19,16.6059]
["bitfinex","SOLUSD",1720382644485,200.0,137.25,137.19,16.8694686]
["bitfinex","SOLUSD",1720382648186,100.0,137.25,137.2,5.102]
["bitfinex","SOLUSD",1720382648384,100.0,137.25,137.19,21.9716686]
["bitfinex","SOLUSD",1720382648686,100.0,137.25,137.19,16.8694686]
["bitfinex","SOLUSD",1720382649383,100.0,137.25,137.19,21.9717686]
["bitfinex","SOLUSD",1720382649559,200.0,137.25,137.19,16.8694686]
["bitfinex","SOLUSD",1720382649758,100.0,137.23,137.19,16.8694686]
["bitfinex","SOLUSD",1720382650181,100.0,137.23,137.19,0.2635686]
["bitfinex","SOLUSD",1720382651768,100.0,137.21,137.19,0.2635686]
["bitfinex","SOLUSD",1720382651981,200.0,137.21,137.19,0.2635686]
["bitfinex","SOLUSD",1720382655165,100.0,137.21,137.19,0.2635686]
["bitfinex","SOLUSD",1720382657586,100.0,137.23,137.19,0.2635686]
["bitfinex","SOLUSD",1720382658167,100.0,137.24,137.19,0.2635686]
["bitfinex","SOLUSD",1720382659987,100.0,137.24,137.19,11.5967686]
["bitfinex","SOLUSD",1720382660889,209.80788331,137.27,137.2,5.102]
["bitfinex","SOLUSD",1720382661467,209.80788331,137.27,137.19,24.3524686]
["bitfinex","SOLUSD",1720382663203,209.80788331,137.27,137.22,15.2578]
["bitfinex","SOLUSD",1720382663403,0.26411,137.25,137.22,15.2578]
["bitfinex","SOLUSD",1720382663576,0.26411,137.25,137.22,21.52990707]
["bitfinex","SOLUSD",1720382663774,0.26411,137.25,137.22,20.3589]
["bitfinex","SOLUSD",1720382664175,0.26411,137.25,137.22,15.2578]
["bitfinex","SOLUSD",1720382665196,0.26411,137.25,137.22,20.359]
["bitfinex","SOLUSD",1720382665374,0.26411,137.25,137.22,15.2578]
["bitfinex","SOLUSD",1720382666881,0.26411,137.25,137.23,5.1008]
["bitfinex","SOLUSD",1720382667193,0.26411,137.25,137.22,20.359]
["bitfinex","SOLUSD",1720382667401,0.26411,137.25,137.23,5.1008]
["bitfinex","SOLUSD",1720382668501,0.26411,137.25,137.22,20.359]
["bitfinex","SOLUSD",1720382668804,0.26411,137.25,137.23,6.6064]
["bitfinex","SOLUSD",1720382675096,0.26411,137.25,137.23,11.7072]
["bitfinex","SOLUSD",1720382676685,0.26411,137.25,137.24,5.1005]
["bitfinex","SOLUSD",1720382680298,9.80788331,137.31,137.25,5.1001]
["bitfinex","SOLUSD",1720382681906,9.80788331,137.31,137.24,5.1004]
["bitfinex","SOLUSD",1720382684004,100.0,137.3,137.23,11.7072]
["bitfinex","SOLUSD",1720382684304,109.80788331,137.3,137.23,11.7072]
["bitfinex","SOLUSD",1720382690922,109.80788331,137.3,137.24,5.1004]
["bitfinex","SOLUSD",1720382692614,109.80788331,137.3,137.26,14.86]
["bitfinex","SOLUSD",1720382697490,100.0,137.32,137.27,14.86]
["bitfinex","SOLUSD",1720382697912,209.80788331,137.33,137.29,14.86]
["bitfinex","SOLUSD",1720382698596,209.80788331,137.33,137.28,30.4111]
["bitfinex","SOLUSD",1720382699302,100.0,137.31,137.28,15.5511]
["bitfinex","SOLUSD",1720382700395,100.0,137.31,137.27,14.86]
["bitfinex","SOLUSD",1720382700806,100.0,137.29,137.24,15.5931]
["bitfinex","SOLUSD",1720382701005,100.0,137.29,137.24,30.4531]
["bitfinex","SOLUSD",1720382701511,100.0,137.29,137.25,14.86]
["bitfinex","SOLUSD",1720382702203,100.0,137.29,137.24,30.4531]
["bitfinex","SOLUSD",1720382702718,200.0,137.29,137.24,15.5931]
["bitfinex","SOLUSD",1720382702903,14.86,137.28,137.23,21.4664]
["bitfinex","SOLUSD",1720382703407,100.0,137.29,137.25,14.86]
["bitfinex","SOLUSD",1720382704712,209.80788331,137.31,137.26,14.86]
["bitfinex","SOLUSD",1720382705025,209.80788331,137.31,137.27,14.86]
["bitfinex","SOLUSD",1720382705217,209.80788331,137.31,137.26,14.86]
["bitfinex","SOLUSD",1720382706529,209.80788331,137.31,137.25,5.1]
["bitfinex","SOLUSD",1720382707025,209.80788331,137.31,137.24,17.8514]
["bitfinex","SOLUSD",1720382707337,109.80788331,137.31,137.24,12.751]
["bitfinex","SOLUSD",1720382708327,109.80788331,137.31,137.25,5.1]
["bitfinex","SOLUSD",1720382709706,109.80788331,137.31,137.24,12.751]
["bitfinex","SOLUSD",1720382709707,109.80788331,137.31,137.24,17.8514]
["bitfinex","SOLUSD",1720382709907,209.80788331,137.31,137.24,12.751]
["bitfinex","SOLUSD",1720382710222,8.88305164,137.3,137.23,11.7072]
["bitfinex","SOLUSD",1720382710423,100.0,137.29,137.23,11.7072]
["bitfinex","SOLUSD",1720382710719,100.0,137.29,137.22,5.1011]
["bitfinex","SOLUSD",1720382711108,100.0,137.29,137.23,5.1008]
["bitfinex","SOLUSD",1720382712332,100.0,137.26,137.21,15.5931]
["bitfinex","SOLUSD",1720382712528,215.6323,137.28,137.2,19.2827686]
["bitfinex","SOLUSD",1720382712733,215.6323,137.28,137.22,5.101]
["bitfinex","SOLUSD",1720382712734,215.4623,137.28,137.22,5.101]
["bitfinex","SOLUSD",1720382713031,100.0,137.28,137.23,5.1008]
["bitfinex","SOLUSD",1720382713421,200.0,137.3,137.23,5.1008]
["bitfinex","SOLUSD",1720382713630,8.88451453,137.29,137.23,5.1008]
["bitfinex","SOLUSD",1720382713823,200.0,137.27,137.2,6.5282686]
["bitfinex","SOLUSD",1720382714307,100.0,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382718208,100.17,137.26,137.2,0.2635686]
["bitfinex","SOLUSD",1720382718404,100.0,137.27,137.2,0.2635686]
["bitfinex","SOLUSD",1720382718709,100.0,137.27,137.2,5.3654686]
["bitfinex","SOLUSD",1720382719231,100.0,137.27,137.2,0.2635686]
["bitfinex","SOLUSD",1720382719417,100.0,137.27,137.2,5.3652686]
["bitfinex","SOLUSD",1720382719621,100.0,137.27,137.2,5.3655686]
["bitfinex","SOLUSD",1720382719819,100.0,137.28,137.21,5.1015]
["bitfinex","SOLUSD",1720382720018,100.0,137.28,137.21,5.1016]
["bitfinex","SOLUSD",1720382720325,115.80484447,137.29,137.22,12.7525]
["bitfinex","SOLUSD",1720382720326,9.80788331,137.29,137.22,12.7525]
["bitfinex","SOLUSD",1720382720533,100.0,137.3,137.23,16.6195]
["bitfinex","SOLUSD",1720382720939,100.0,137.3,137.23,22.7631]
["bitfinex","SOLUSD",1720382722213,100.0,137.3,137.23,27.8639]
["bitfinex","SOLUSD",1720382723636,100.0,137.3,137.23,22.7631]
["bitfinex","SOLUSD",1720382725631,100.0,137.27,137.23,22.7631]
["bitfinex","SOLUSD",1720382725838,100.0,137.25,137.2,23.0266686]
["bitfinex","SOLUSD",1720382726232,100.0,137.26,137.2,0.2635686]
["bitfinex","SOLUSD",1720382726233,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382726738,100.0,137.23,137.2,15.1435686]
["bitfinex","SOLUSD",1720382727117,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382727346,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382727550,100.0,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382729535,100.0,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382731354,100.0,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382734728,100.0,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382742254,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382744346,100.0,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382749562,100.0,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382752164,100.0,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382752671,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382753868,9.80834611,137.24,137.2,15.1435686]
["bitfinex","SOLUSD",1720382754238,5.29113126,137.26,137.21,14.88]
["bitfinex","SOLUSD",1720382754439,20.17113126,137.26,137.2,15.1435686]
["bitfinex","SOLUSD",1720382754653,100.0,137.25,137.2,15.1435686]
["bitfinex","SOLUSD",1720382754850,114.88,137.25,137.2,0.2635686]
["bitfinex","SOLUSD",1720382755347,114.88,137.25,137.2,15.1435686]
["bitfinex","SOLUSD",1720382756071,14.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382756564,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382756768,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382757138,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382757361,114.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382758343,100.0,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382759962,100.0,137.25,137.2,0.2635686]
["bitfinex","SOLUSD",1720382760166,209.80834611,137.27,137.21,14.88]
["bitfinex","SOLUSD",1720382760568,209.80834611,137.27,137.22,15.2816]
["bitfinex","SOLUSD",1720382760569,224.68834611,137.27,137.22,15.2816]
["bitfinex","SOLUSD",1720382761248,224.68834611,137.27,137.22,30.1616]
["bitfinex","SOLUSD",1720382761661,224.68834611,137.27,137.22,15.2816]
["bitfinex","SOLUSD",1720382762168,14.88,137.26,137.22,15.2816]
["bitfinex","SOLUSD",1720382762367,200.0,137.25,137.2,0.2635686]
["bitfinex","SOLUSD",1720382762574,14.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382763178,200.0,137.25,137.2,0.2635686]
["bitfinex","SOLUSD",1720382763471,14.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382763680,14.88,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382763848,14.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382766684,114.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382766984,214.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382767159,200.0,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382767360,214.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382768770,200.0,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382769469,214.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382770552,224.8302444,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382771160,224.83042194,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382771377,209.95072818,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382772770,200.0,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382772977,209.95069402,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382773386,109.95069402,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382773576,9.95069402,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382773777,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382773980,9.95166406,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382774155,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382774473,9.9516131,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382774674,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382774877,9.95136495,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382775062,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382775265,9.95099257,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382775457,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382775659,9.95112861,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382775877,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382776171,9.95058775,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382776378,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382776571,9.9509704,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382776764,114.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382776963,9.95058775,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382777155,14.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382777358,9.95170461,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382777554,14.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382778964,9.95007916,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382779159,14.88,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382779375,24.829541,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382779578,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382779776,14.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382780378,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382780663,24.82557642,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382780890,14.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382781884,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382782060,9.95001344,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382782260,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382782481,9.95066737,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382782787,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382782971,9.95046675,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382783171,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382783399,9.95078522,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382783566,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382783767,24.8302755,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382783956,14.88,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382784707,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382784870,24.83165336,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382785192,9.95239372,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382785399,9.80834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382785600,9.95287633,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382785922,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382786085,9.95329405,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382786408,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382786605,9.95339056,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382786799,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382787117,9.95222759,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382787319,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382787504,9.95276179,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382787682,24.68834611,137.24,137.2,0.2635686]
["bitfinex","SOLUSD",1720382787882,9.95208411,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382788197,9.80834611,137.24,137.22,14.88]
["bitfinex","SOLUSD",1720382788377,108.28694914,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720382788579,100.0,137.27,137.24,14.88]
["bitfinex","SOLUSD",1720382788798,100.0,137.27,137.24,30.7845]
["bitfinex","SOLUSD",1720382789183,9.80834611,137.28,137.24,30.7845]
["bitfinex","SOLUSD",1720382791415,9.80834611,137.28,137.24,15.9045]
["bitfinex","SOLUSD",1720382793816,24.68834611,137.28,137.24,15.9045]
["bitfinex","SOLUSD",1720382794020,14.88,137.26,137.2,22.3728686]
["bitfinex","SOLUSD",1720382794197,14.88,137.25,137.2,37.2528686]
["bitfinex","SOLUSD",1720382794400,14.88,137.25,137.2,22.3728686]
["bitfinex","SOLUSD",1720382795088,100.0,137.24,137.2,22.3728686]
["bitfinex","SOLUSD",1720382795412,114.88,137.24,137.2,22.3728686]
["bitfinex","SOLUSD",1720382797891,14.88,137.24,137.2,22.3728686]
["bitfinex","SOLUSD",1720382802110,109.80834611,137.25,137.2,22.3728686]
["bitfinex","SOLUSD",1720382802312,24.68834611,137.25,137.2,37.2528686]
["bitfinex","SOLUSD",1720382802513,9.80834611,137.25,137.2,37.2528686]
["bitfinex","SOLUSD",1720382802719,9.80834611,137.25,137.21,14.88]
["bitfinex","SOLUSD",1720382805312,9.80834611,137.25,137.2,22.3728686]
["bitfinex","SOLUSD",1720382805491,9.80834611,137.25,137.22,14.88]
["bitfinex","SOLUSD",1720382805696,9.80834611,137.25,137.21,14.88]
["bitfinex","SOLUSD",1720382806614,9.80834611,137.25,137.2,22.3728686]
["bitfinex","SOLUSD",1720382806916,9.80834611,137.25,137.2,37.2528686]
["bitfinex","SOLUSD",1720382807295,24.68834611,137.25,137.2,37.2528686]
["bitfinex","SOLUSD",1720382807889,9.98179407,137.24,137.2,22.3728686]
["bitfinex","SOLUSD",1720382808099,124.68834611,137.25,137.2,22.3728686]
["bitfinex","SOLUSD",1720382808906,14.88,137.24,137.2,22.3728686]
["bitfinex","SOLUSD",1720382809824,100.0,137.23,137.2,22.3728686]
["bitfinex","SOLUSD",1720382810118,114.88,137.23,137.2,16.1680686]
["bitfinex","SOLUSD",1720382810327,214.88,137.23,137.2,16.1680686]
["bitfinex","SOLUSD",1720382813130,100.0,137.23,137.2,16.1680686]
["bitfinex","SOLUSD",1720382813310,100.0,137.23,137.2,31.0480686]
["bitfinex","SOLUSD",1720382813622,100.0,137.23,137.2,16.1680686]
["bitfinex","SOLUSD",1720382814128,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382814337,9.9806167,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382814504,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382814699,9.98100122,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382814900,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382815145,9.98049918,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382815430,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382815599,9.98038094,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382815799,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382816006,224.68834611,137.25,137.2,31.0480686]
["bitfinex","SOLUSD",1720382816408,9.98103146,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382816706,224.68834611,137.25,137.2,31.0480686]
["bitfinex","SOLUSD",1720382816907,9.98049973,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382817230,224.68834611,137.25,137.2,31.0480686]
["bitfinex","SOLUSD",1720382817432,9.98056721,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382817624,224.68834611,137.25,137.2,31.0480686]
["bitfinex","SOLUSD",1720382817921,9.98019213,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382818130,224.68834611,137.25,137.2,31.0480686]
["bitfinex","SOLUSD",1720382818442,9.98018751,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382818605,224.68834611,137.25,137.2,31.0480686]
["bitfinex","SOLUSD",1720382818930,9.98134514,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382819141,14.88,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382819722,209.80834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382820030,9.98165929,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382820238,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382820538,9.98126154,137.24,137.2,31.0480686]
["bitfinex","SOLUSD",1720382820837,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382821029,9.97727746,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382821230,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382821543,9.97658645,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382821745,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382822040,9.97517199,137.24,137.2,16.1680686]
["bitfinex","SOLUSD",1720382822222,224.68834611,137.25,137.2,16.1680686]
["bitfinex","SOLUSD",1720382822417,200.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382822617,14.88,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382822933,114.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382823236,14.88,137.21,137.2,0.2635686]
["bitfinex","SOLUSD",1720382823711,14.88,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382824413,13.88,137.22,137.2,0.2635686]
["bitfinex","SOLUSD",1720382824835,100.0,137.23,137.2,0.2635686]
["bitfinex","SOLUSD",1720382825219,100.0,137.23,137.2,15.1435686]
["bitfinex","SOLUSD",1720382825424,9.80834611,137.24,137.2,15.1435686]
["bitfinex","SOLUSD",1720382826213,9.80834611,137.24,137.21,14.88]
["bitfinex","SOLUSD",1720382826534,100.0,137.27,137.22,14.88]
["bitfinex","SOLUSD",1720382826739,9.97112002,137.26,137.22,14.88]
["bitfinex","SOLUSD",1720382826929,100.0,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720382827112,9.97087509,137.26,137.23,14.88]
["bitfinex","SOLUSD",1720382827313,9.80834611,137.28,137.24,6.1583]
["bitfinex","SOLUSD",1720382827517,9.80834611,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382828031,9.80834611,137.28,137.26,14.88]
["bitfinex","SOLUSD",1720382828337,9.80834611,137.28,137.24,6.1583]
["bitfinex","SOLUSD",1720382828517,9.97416354,137.27,137.24,21.0383]
["bitfinex","SOLUSD",1720382828718,9.80834611,137.28,137.24,21.0383]
["bitfinex","SOLUSD",1720382829439,9.97380259,137.27,137.24,21.0383]
["bitfinex","SOLUSD",1720382829643,9.80834611,137.28,137.24,21.0383]
["bitfinex","SOLUSD",1720382830953,9.80834611,137.28,137.26,14.88]
["bitfinex","SOLUSD",1720382831113,9.80834611,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382831811,9.80834611,137.28,137.24,6.1583]
["bitfinex","SOLUSD",1720382832212,9.80834611,137.28,137.24,21.0383]
["bitfinex","SOLUSD",1720382832412,24.68834611,137.28,137.24,6.1583]
["bitfinex","SOLUSD",1720382835649,9.80834611,137.28,137.24,6.1583]
["bitfinex","SOLUSD",1720382835819,9.80834611,137.28,137.24,21.0383]
["bitfinex","SOLUSD",1720382836148,9.80834611,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382836843,9.80834611,137.28,137.24,21.0383]
["bitfinex","SOLUSD",1720382838339,9.80834611,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382838536,9.80834611,137.28,137.24,21.0383]
["bitfinex","SOLUSD",1720382839749,9.80834611,137.28,137.25,5.1]
["bitfinex","SOLUSD",1720382839948,9.80834611,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382840447,14.88,137.3,137.25,14.88]
["bitfinex","SOLUSD",1720382840646,9.9785771,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382841031,14.88,137.3,137.25,14.88]
["bitfinex","SOLUSD",1720382841245,9.97903475,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382841429,209.76645722,137.31,137.25,19.98]
["bitfinex","SOLUSD",1720382841430,109.76645722,137.31,137.25,19.98]
["bitfinex","SOLUSD",1720382841746,9.97934604,137.3,137.28,14.88]
["bitfinex","SOLUSD",1720382841939,9.76645722,137.31,137.29,14.88]
["bitfinex","SOLUSD",1720382842249,9.76645722,137.31,137.28,14.88]
["bitfinex","SOLUSD",1720382842950,9.76645722,137.31,137.29,14.88]
["bitfinex","SOLUSD",1720382844134,9.76645722,137.31,137.25,12.75]
["bitfinex","SOLUSD",1720382844461,9.76645722,137.31,137.28,14.88]
["bitfinex","SOLUSD",1720382844627,9.76645722,137.31,137.25,17.85]
["bitfinex","SOLUSD",1720382844628,9.76645722,137.31,137.27,14.88]
["bitfinex","SOLUSD",1720382845454,9.76645722,137.31,137.28,14.88]
["bitfinex","SOLUSD",1720382845824,9.76645722,137.31,137.25,12.75]
["bitfinex","SOLUSD",1720382846032,9.97624653,137.3,137.25,14.88]
["bitfinex","SOLUSD",1720382846246,14.88,137.3,137.25,14.88]
["bitfinex","SOLUSD",1720382846436,14.88,137.3,137.24,21.0383]
["bitfinex","SOLUSD",1720382847348,14.88,137.3,137.24,6.1583]
["bitfinex","SOLUSD",1720382847557,14.88,137.3,137.24,21.0383]
["bitfinex","SOLUSD",1720382848228,14.88,137.3,137.24,6.1583]
["bitfinex","SOLUSD",1720382848433,14.88,137.3,137.24,21.0383]
["bitfinex","SOLUSD",1720382848842,14.88,137.3,137.24,6.1583]
["bitfinex","SOLUSD",1720382849163,9.96990502,137.29,137.24,21.0383]
["bitfinex","SOLUSD",1720382849360,14.88,137.3,137.24,26.1388]
["bitfinex","SOLUSD",1720382851553,214.88,137.29,137.22,34.4046]
["bitfinex","SOLUSD",1720382851949,214.88,137.29,137.24,14.88]
["bitfinex","SOLUSD",1720382854549,214.88,137.29,137.22,16.551]
["bitfinex","SOLUSD",1720382854755,230.1308,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382854946,9.96998096,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382855147,230.1308,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382858576,100.0,137.27,137.21,17.8554]
["bitfinex","SOLUSD",1720382858872,100.0,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720382859944,100.0,137.27,137.21,17.8554]
["bitfinex","SOLUSD",1720382860139,100.0,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720382865849,14.88,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382866053,9.97161286,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720382866274,14.88,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382866871,239.89725722,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382867068,31.01646667,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382867247,239.89725722,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382867447,31.01632659,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382867646,239.89725722,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382867855,31.0161725,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382868053,239.89725722,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382868257,31.016335,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382868473,239.89725722,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382868649,31.01647333,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382868849,239.89725722,137.29,137.23,14.88]
["bitfinex","SOLUSD",1720382869049,31.01646683,137.28,137.23,14.88]
["bitfinex","SOLUSD",1720382869264,9.97331794,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720382869459,9.76645722,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382869667,31.01608385,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382869975,9.76645722,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382870278,31.01620603,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382870481,9.97421946,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382870661,9.76645722,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382870862,31.01579022,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382871064,9.76645722,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382871369,31.01533213,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382871670,9.97339529,137.27,137.25,14.88]
["bitfinex","SOLUSD",1720382871879,9.76645722,137.29,137.25,14.88]
["bitfinex","SOLUSD",1720382872069,31.01534379,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720382872263,9.97340564,137.27,137.25,14.88]
["bitfinex","SOLUSD",1720382872583,9.76645722,137.29,137.26,14.88]
["bitfinex","SOLUSD",1720382872746,9.97403586,137.28,137.27,14.88]
["bitfinex","SOLUSD",1720382873678,105.99515322,137.31,137.27,14.88]
["bitfinex","SOLUSD",1720382874074,31.01524201,137.3,137.27,14.88]
["bitfinex","SOLUSD",1720382874375,31.01524201,137.29,137.27,14.88]
["bitfinex","SOLUSD",1720382874581,9.97452833,137.28,137.27,14.88]
["bitfinex","SOLUSD",1720382875573,26.22965722,137.32,137.27,14.88]
["bitfinex","SOLUSD",1720382875780,31.01448526,137.31,137.28,14.88]
["bitfinex","SOLUSD",1720382876076,31.01448526,137.3,137.28,14.88]
["bitfinex","SOLUSD",1720382876277,26.22965722,137.32,137.28,14.88]
["bitfinex","SOLUSD",1720382876480,31.01432522,137.31,137.28,14.88]
["bitfinex","SOLUSD",1720382876658,9.76645722,137.32,137.29,14.88]
["bitfinex","SOLUSD",1720382876659,31.01432522,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720382877278,9.97551553,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720382877660,31.01402089,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720382877882,31.01393614,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720382879260,9.97543074,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720382880687,100.0,137.37,137.29,14.88]
["bitfinex","SOLUSD",1720382880997,31.0126232,137.36,137.33,14.88]
["bitfinex","SOLUSD",1720382881159,31.0126232,137.35,137.33,14.88]
["bitfinex","SOLUSD",1720382881361,31.0126232,137.34,137.33,14.88]
["bitfinex","SOLUSD",1720382882800,8.82259977,137.38,137.33,14.88]
["bitfinex","SOLUSD",1720382882969,8.82259977,137.38,137.35,14.88]
["bitfinex","SOLUSD",1720382883292,31.01255584,137.37,137.35,14.88]
["bitfinex","SOLUSD",1720382883465,9.18867944,137.4,137.36,14.88]
["bitfinex","SOLUSD",1720382883664,14.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382883881,14.88,137.42,137.34,27.7832]
["bitfinex","SOLUSD",1720382883882,31.00958021,137.41,137.38,14.88]
["bitfinex","SOLUSD",1720382884099,9.98567618,137.4,137.38,14.88]
["bitfinex","SOLUSD",1720382884262,136.43552738,137.43,137.34,32.88]
["bitfinex","SOLUSD",1720382884263,9.98567618,137.42,137.34,32.88]
["bitfinex","SOLUSD",1720382884590,21.02557545,137.41,137.37,14.88]
["bitfinex","SOLUSD",1720382884775,19.17435562,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382884776,9.18867944,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382884963,9.98714096,137.41,137.38,14.88]
["bitfinex","SOLUSD",1720382885165,9.18867944,137.42,137.38,14.88]
["bitfinex","SOLUSD",1720382885399,9.18867944,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382886072,9.18867944,137.42,137.38,14.88]
["bitfinex","SOLUSD",1720382886273,100.0,137.43,137.39,14.88]
["bitfinex","SOLUSD",1720382886794,116.92794589,137.45,137.4,14.88]
["bitfinex","SOLUSD",1720382886981,108.97201278,137.45,137.4,19.9745]
["bitfinex","SOLUSD",1720382887185,108.97201278,137.45,137.41,14.88]
["bitfinex","SOLUSD",1720382887673,108.97201278,137.45,137.4,14.88]
["bitfinex","SOLUSD",1720382887879,14.88,137.43,137.36,6.0951]
["bitfinex","SOLUSD",1720382888081,14.88,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382889075,100.0,137.44,137.36,6.0951]
["bitfinex","SOLUSD",1720382889269,100.0,137.44,137.34,15.0417]
["bitfinex","SOLUSD",1720382889270,14.88,137.41,137.34,15.0417]
["bitfinex","SOLUSD",1720382889465,14.88,137.41,137.34,20.1385]
["bitfinex","SOLUSD",1720382889667,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382889900,100.0,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382890072,100.17,137.43,137.36,14.88]
["bitfinex","SOLUSD",1720382890394,100.0,137.43,137.37,14.88]
["bitfinex","SOLUSD",1720382890597,114.88,137.43,137.37,14.88]
["bitfinex","SOLUSD",1720382890785,114.88,137.43,137.35,5.0964]
["bitfinex","SOLUSD",1720382891003,114.88,137.42,137.34,27.7833]
["bitfinex","SOLUSD",1720382891186,114.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382891393,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382892085,14.88,137.41,137.34,32.8801]
["bitfinex","SOLUSD",1720382892291,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382892489,114.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382893394,108.97201278,137.43,137.34,32.8801]
["bitfinex","SOLUSD",1720382893395,123.85201278,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382893699,100.0,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382893996,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382894300,114.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382895496,14.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382896291,100.0,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382897376,100.0,137.4,137.33,6.6648]
["bitfinex","SOLUSD",1720382897589,100.0,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382898781,100.0,137.41,137.34,14.88]
["bitfinex","SOLUSD",1720382898971,114.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382899175,100.0,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382899374,114.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382900796,114.88,137.41,137.34,5.0967]
["bitfinex","SOLUSD",1720382900978,114.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382903308,100.0,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382903493,114.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382903794,100.0,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382905381,8.97201278,137.42,137.39,14.88]
["bitfinex","SOLUSD",1720382905780,100.0,137.43,137.39,14.88]
["bitfinex","SOLUSD",1720382906389,200.0,137.4,137.33,6.6648]
["bitfinex","SOLUSD",1720382906599,214.88,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382906786,200.0,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382906988,100.0,137.38,137.31,33.2128]
["bitfinex","SOLUSD",1720382907302,100.0,137.38,137.33,14.88]
["bitfinex","SOLUSD",1720382909189,100.0,137.38,137.31,33.2128]
["bitfinex","SOLUSD",1720382909190,14.88,137.36,137.29,5.0985]
["bitfinex","SOLUSD",1720382909389,14.88,137.36,137.31,14.88]
["bitfinex","SOLUSD",1720382911087,100.0,137.38,137.33,5.0971]
["bitfinex","SOLUSD",1720382911296,100.0,137.38,137.34,14.88]
["bitfinex","SOLUSD",1720382911603,15.812,137.41,137.37,14.88]
["bitfinex","SOLUSD",1720382911914,2.22202985,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382912208,2.22202985,137.43,137.38,19.9751]
["bitfinex","SOLUSD",1720382912409,14.88,137.43,137.38,5.0951]
["bitfinex","SOLUSD",1720382912710,14.88,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382913088,115.812,137.44,137.38,14.88]
["bitfinex","SOLUSD",1720382913290,14.88,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382914791,130.692,137.44,137.38,14.88]
["bitfinex","SOLUSD",1720382915705,14.88,137.41,137.34,12.7419]
["bitfinex","SOLUSD",1720382916035,114.88,137.4,137.34,12.7419]
["bitfinex","SOLUSD",1720382916201,14.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382916793,200.0,137.42,137.35,14.88]
["bitfinex","SOLUSD",1720382916981,200.0,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382917405,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382917914,14.88,137.4,137.35,14.88]
["bitfinex","SOLUSD",1720382918504,200.0,137.42,137.35,14.88]
["bitfinex","SOLUSD",1720382918703,14.88,137.4,137.35,14.88]
["bitfinex","SOLUSD",1720382918909,14.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382919494,100.0,137.39,137.33,12.7426]
["bitfinex","SOLUSD",1720382919700,114.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382919896,14.88,137.39,137.33,32.7196]
["bitfinex","SOLUSD",1720382920102,14.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382920304,114.88,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382920505,100.0,137.41,137.34,19.9766]
["bitfinex","SOLUSD",1720382920815,114.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382921031,100.0,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382921214,100.0,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382921523,114.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382921687,14.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382922615,100.0,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382922915,114.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382923119,114.88,137.41,137.33,17.8397]
["bitfinex","SOLUSD",1720382923299,100.0,137.41,137.32,26.4726]
["bitfinex","SOLUSD",1720382923493,14.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382924318,114.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382924495,114.88,137.39,137.32,26.4726]
["bitfinex","SOLUSD",1720382924693,114.88,137.39,137.33,14.88]
["bitfinex","SOLUSD",1720382924893,14.88,137.38,137.33,14.88]
["bitfinex","SOLUSD",1720382925100,100.0,137.4,137.33,14.88]
["bitfinex","SOLUSD",1720382925300,14.88,137.39,137.34,14.88]
["bitfinex","SOLUSD",1720382925506,114.88,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382926223,14.88,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382929101,100.0,137.41,137.35,14.88]
["bitfinex","SOLUSD",1720382929307,100.0,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382929501,45.90979869,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382929702,31.02979869,137.4,137.36,14.88]
["bitfinex","SOLUSD",1720382929918,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382930118,10.00744831,137.4,137.36,14.88]
["bitfinex","SOLUSD",1720382930300,14.88,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382930503,10.00741329,137.4,137.36,14.88]
["bitfinex","SOLUSD",1720382930715,107.95593311,137.43,137.36,14.88]
["bitfinex","SOLUSD",1720382930902,45.9094763,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382931102,31.0294763,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382931301,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382931504,31.02925723,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382931701,10.0071086,137.4,137.36,14.88]
["bitfinex","SOLUSD",1720382931928,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382932099,31.02941542,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382932298,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382932501,31.02941919,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382932695,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382932930,31.02942072,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382933100,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382933399,45.90927615,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382933624,10.00742003,137.4,137.36,14.88]
["bitfinex","SOLUSD",1720382934338,24.88742003,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382934624,124.78401278,137.44,137.38,14.88]
["bitfinex","SOLUSD",1720382934797,31.03438229,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382934998,10.01463146,137.42,137.39,14.88]
["bitfinex","SOLUSD",1720382935228,39.66401278,137.44,137.39,14.88]
["bitfinex","SOLUSD",1720382935526,10.01578277,137.43,137.39,14.88]
["bitfinex","SOLUSD",1720382935704,30.692,137.44,137.39,14.88]
["bitfinex","SOLUSD",1720382935900,10.01578155,137.43,137.39,14.88]
["bitfinex","SOLUSD",1720382936131,10.01578155,137.42,137.38,14.88]
["bitfinex","SOLUSD",1720382936330,14.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382936618,10.0131567,137.41,137.37,14.88]
["bitfinex","SOLUSD",1720382936831,14.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382937134,10.01219265,137.41,137.37,14.88]
["bitfinex","SOLUSD",1720382937424,10.01219265,137.41,137.34,17.8382]
["bitfinex","SOLUSD",1720382937425,14.88,137.4,137.34,14.88]
["bitfinex","SOLUSD",1720382939611,114.88,137.39,137.32,39.2161]
["bitfinex","SOLUSD",1720382939817,14.88,137.39,137.33,14.88]
["bitfinex","SOLUSD",1720382940214,100.0,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382940399,14.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382940603,10.01431632,137.41,137.37,14.88]
["bitfinex","SOLUSD",1720382940926,14.88,137.42,137.37,14.88]
["bitfinex","SOLUSD",1720382941299,24.89421672,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382941526,24.89421672,137.41,137.35,5.0963]
["bitfinex","SOLUSD",1720382941527,24.89421672,137.4,137.35,19.9763]
["bitfinex","SOLUSD",1720382941729,14.88,137.4,137.35,19.9763]
["bitfinex","SOLUSD",1720382942028,14.88,137.4,137.35,5.0963]
["bitfinex","SOLUSD",1720382942229,14.88,137.4,137.35,19.9763]
["bitfinex","SOLUSD",1720382942424,100.0,137.42,137.32,26.4726]
["bitfinex","SOLUSD",1720382942726,14.88,137.4,137.35,14.88]
["bitfinex","SOLUSD",1720382942912,100.0,137.42,137.35,19.9762]
["bitfinex","SOLUSD",1720382943117,45.91139902,137.41,137.36,19.976]
["bitfinex","SOLUSD",1720382943417,100.0,137.42,137.36,19.976]
["bitfinex","SOLUSD",1720382943418,10.0096876,137.4,137.36,5.096]
["bitfinex","SOLUSD",1720382943609,100.0,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382943610,14.88,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382943808,10.01167621,137.42,137.38,14.88]
["bitfinex","SOLUSD",1720382944031,14.88,137.43,137.38,14.88]
["bitfinex","SOLUSD",1720382944225,31.03097223,137.42,137.38,14.88]
["bitfinex","SOLUSD",1720382944434,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382944810,31.03020323,137.41,137.36,14.88]
["bitfinex","SOLUSD",1720382945031,14.88,137.42,137.36,14.88]
["bitfinex","SOLUSD",1720382945237,45.90854551,137.41,137.35,32.7169]
["bitfinex","SOLUSD",1720382945415,100.0,137.42,137.35,27.6206]
["bitfinex","SOLUSD",1720382945741,14.88,137.4,137.35,32.717]
["bitfinex","SOLUSD",1720382946061,14.88,137.41,137.35,32.717]
["bitfinex","SOLUSD",1720382946238,10.00536616,137.4,137.35,32.717]
["bitfinex","SOLUSD",1720382946408,100.0,137.4,137.32,34.1187]
["bitfinex","SOLUSD",1720382946605,200.0,137.4,137.32,34.1187]
["bitfinex","SOLUSD",1720382946810,200.0,137.4,137.33,5.0971]
["bitfinex","SOLUSD",1720382947330,100.0,137.4,137.34,5.0966]
["bitfinex","SOLUSD",1720382947530,200.0,137.42,137.34,5.0966]
["bitfinex","SOLUSD",1720382947735,31.0281145,137.41,137.35,5.0964]
["bitfinex","SOLUSD",1720382947937,200.0,137.42,137.34,12.7417]
["bitfinex","SOLUSD",1720382947938,10.00510085,137.4,137.34,12.7417]
["bitfinex","SOLUSD",1720382948138,215.812,137.44,137.36,12.7397]
["bitfinex","SOLUSD",1720382948314,31.02687477,137.43,137.36,12.7397]
["bitfinex","SOLUSD",1720382948512,31.02687477,137.42,137.36,12.7397]
["bitfinex","SOLUSD",1720382948816,215.812,137.44,137.36,12.7397]
["bitfinex","SOLUSD",1720382949121,31.02837039,137.43,137.37,5.0956]
["bitfinex","SOLUSD",1720382949322,31.02837039,137.42,137.37,5.0956]
["bitfinex","SOLUSD",1720382949525,215.812,137.44,137.37,5.0956]
["bitfinex","SOLUSD",1720382949715,31.02850071,137.43,137.37,5.0956]
["bitfinex","SOLUSD",1720382949927,31.02850071,137.42,137.37,5.0956]
["bitfinex","SOLUSD",1720382950128,53.47073019,137.47,137.38,5.0952]
["bitfinex","SOLUSD",1720382950129,200.0,137.46,137.38,5.0952]
["bitfinex","SOLUSD",1720382950314,31.02728676,137.45,137.39,5.0949]
["bitfinex","SOLUSD",1720382950517,31.02728676,137.45,137.37,21.6014]
["bitfinex","SOLUSD",1720382950518,31.02728676,137.44,137.37,21.6014]
["bitfinex","SOLUSD",1720382950731,200.0,137.46,137.37,21.6014]
["bitfinex","SOLUSD",1720382950916,10.01136088,137.45,137.4,12.7361]
["bitfinex","SOLUSD",1720382951126,200.0,137.46,137.4,12.7361]
["bitfinex","SOLUSD",1720382951337,10.01193238,137.45,137.4,12.7361]
["bitfinex","SOLUSD",1720382951533,200.0,137.46,137.4,12.7361]
["bitfinex","SOLUSD",1720382952117,200.0,137.46,137.4,17.8306]
["bitfinex","SOLUSD",1720382952333,100.0,137.46,137.4,17.8306]
["bitfinex","SOLUSD",1720382954248,200.0,137.46,137.38,5.0952]
["bitfinex","SOLUSD",1720382954415,200.0,137.44,137.37,34.3402]
["bitfinex","SOLUSD",1720382954839,200.0,137.44,137.37,21.6014]
["bitfinex","SOLUSD",1720382955543,10.00998086,137.43,137.37,21.6014]
["bitfinex","SOLUSD",1720382955717,200.0,137.44,137.37,21.6014]
["bitfinex","SOLUSD",1720382955914,31.02980147,137.43,137.37,21.6014]
["bitfinex","SOLUSD",1720382956131,200.0,137.44,137.37,21.6014]
["bitfinex","SOLUSD",1720382956331,10.00995985,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382956535,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382956720,10.00992303,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382956914,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382957114,31.02917614,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382957336,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382957515,10.00936789,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382957719,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382957927,10.00837357,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382958121,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382958338,10.00845681,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382958546,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382958833,10.00838252,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382959039,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382959244,31.02751313,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382959424,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382959621,10.00793037,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382959829,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382960032,10.00826474,137.43,137.37,26.6971]
["bitfinex","SOLUSD",1720382960234,200.0,137.44,137.37,26.6971]
["bitfinex","SOLUSD",1720382960434,10.00778572,137.43,137.37,21.6014]
["bitfinex","SOLUSD",1720382960626,200.0,137.44,137.38,5.0952]
["bitfinex","SOLUSD",1720382962146,200.0,137.42,137.33,21.8149]
["bitfinex","SOLUSD",1720382962325,200.0,137.4,137.33,26.9118]
["bitfinex","SOLUSD",1720382966553,214.84,137.4,137.35,14.84]
["bitfinex","SOLUSD",1720382966932,214.84,137.4,137.34,14.84]
["bitfinex","SOLUSD",1720382967148,214.84,137.4,137.35,14.84]
["bitfinex","SOLUSD",1720382968833,100.0,137.4,137.33,26.9118]
["bitfinex","SOLUSD",1720382969131,14.84,137.39,137.34,14.84]
["bitfinex","SOLUSD",1720382969455,14.84,137.39,137.33,26.9118]
["bitfinex","SOLUSD",1720382969456,14.84,137.39,137.33,41.7518]
["bitfinex","SOLUSD",1720382970452,200.0,137.4,137.33,41.7518]
["bitfinex","SOLUSD",1720382970749,14.84,137.39,137.33,41.7518]
["bitfinex","SOLUSD",1720382970945,14.84,137.39,137.34,14.84]
["bitfinex","SOLUSD",1720382972855,14.84,137.39,137.33,41.7518]
["bitfinex","SOLUSD",1720382973753,14.84,137.39,137.34,14.84]
["bitfinex","SOLUSD",1720382973933,214.84,137.4,137.34,14.84]
["bitfinex","SOLUSD",1720382975234,200.0,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382975555,10.00624169,137.41,137.34,17.8384]
["bitfinex","SOLUSD",1720382975739,14.84,137.4,137.34,27.5817]
["bitfinex","SOLUSD",1720382976860,14.84,137.4,137.35,14.84]
["bitfinex","SOLUSD",1720382977559,200.0,137.42,137.35,14.84]
["bitfinex","SOLUSD",1720382977730,31.02691591,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382978057,200.0,137.42,137.35,14.84]
["bitfinex","SOLUSD",1720382978348,31.02694915,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382978552,200.0,137.42,137.35,14.84]
["bitfinex","SOLUSD",1720382978756,31.02686279,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382978942,200.0,137.42,137.35,14.84]
["bitfinex","SOLUSD",1720382979253,31.02690527,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382979465,200.0,137.42,137.35,14.84]
["bitfinex","SOLUSD",1720382979760,31.02739358,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382979934,14.84,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382980356,200.0,137.42,137.35,14.84]
["bitfinex","SOLUSD",1720382980538,45.86724727,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382980731,14.84,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720382981642,14.84,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382981936,214.84,137.42,137.34,17.8384]
["bitfinex","SOLUSD",1720382982138,10.00611076,137.41,137.34,17.8384]
["bitfinex","SOLUSD",1720382982341,14.84,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382983583,14.84,137.41,137.34,17.8384]
["bitfinex","SOLUSD",1720382983746,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382983945,10.00603557,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382984156,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382984569,10.00632287,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382984856,200.0,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382985055,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382985258,31.02736518,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382985441,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382985642,31.02727559,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382985849,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382986049,31.02693657,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382986266,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382986563,31.02698851,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382986734,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382986934,31.02703318,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382987161,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382987366,31.02702942,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382987541,214.84,137.42,137.36,14.84]
["bitfinex","SOLUSD",1720382987741,31.02699278,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720382987949,108.47367944,137.44,137.38,14.84]
["bitfinex","SOLUSD",1720382988138,65.86647333,137.43,137.38,14.84]
["bitfinex","SOLUSD",1720382988450,31.02647333,137.42,137.38,14.84]
["bitfinex","SOLUSD",1720382988654,34.84,137.43,137.38,14.84]
["bitfinex","SOLUSD",1720382988856,31.02628528,137.42,137.38,14.84]
["bitfinex","SOLUSD",1720382989158,34.84,137.43,137.38,14.84]
["bitfinex","SOLUSD",1720382989347,31.02620168,137.42,137.38,14.84]
["bitfinex","SOLUSD",1720382989656,103.32502598,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382989965,31.02494256,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382990166,10.00854639,137.44,137.41,14.84]
["bitfinex","SOLUSD",1720382990342,103.32502598,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382990671,31.02535872,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382990842,10.00888826,137.44,137.41,14.84]
["bitfinex","SOLUSD",1720382991045,103.32502598,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382991243,31.0259533,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382991457,10.00944596,137.44,137.41,14.84]
["bitfinex","SOLUSD",1720382991650,103.32502598,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382991844,31.02592374,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382992044,10.00943125,137.44,137.41,14.84]
["bitfinex","SOLUSD",1720382992249,103.32502598,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382992569,31.02583179,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382992766,103.32502598,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382992968,10.00948472,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382993271,100.0,137.46,137.41,14.84]
["bitfinex","SOLUSD",1720382993472,10.01206164,137.45,137.41,14.84]
["bitfinex","SOLUSD",1720382993651,100.0,137.46,137.42,14.84]
["bitfinex","SOLUSD",1720382993851,10.01194899,137.45,137.42,14.84]
["bitfinex","SOLUSD",1720382994041,100.0,137.46,137.42,14.84]
["bitfinex","SOLUSD",1720382994237,10.01163066,137.45,137.42,14.84]
["bitfinex","SOLUSD",1720382994468,100.0,137.46,137.42,14.84]
["bitfinex","SOLUSD",1720382995159,10.00975648,137.45,137.42,14.84]
["bitfinex","SOLUSD",1720382995354,100.0,137.46,137.42,14.84]
["bitfinex","SOLUSD",1720382996345,108.47367944,137.47,137.43,14.84]
["bitfinex","SOLUSD",1720382996559,10.009851,137.46,137.43,14.84]
["bitfinex","SOLUSD",1720382996761,108.47367944,137.47,137.43,14.84]
["bitfinex","SOLUSD",1720382996952,10.0099421,137.46,137.44,14.84]
["bitfinex","SOLUSD",1720382997154,108.47367944,137.47,137.44,14.84]
["bitfinex","SOLUSD",1720382997450,10.01154482,137.46,137.44,14.84]
["bitfinex","SOLUSD",1720382997650,108.47367944,137.47,137.44,14.84]
["bitfinex","SOLUSD",1720382997871,10.01176595,137.46,137.44,14.84]
["bitfinex","SOLUSD",1720382998063,108.47367944,137.47,137.44,14.84]
["bitfinex","SOLUSD",1720382998447,108.47367944,137.47,137.43,14.84]
["bitfinex","SOLUSD",1720383000466,108.47367944,137.47,137.4,6.4768]
["bitfinex","SOLUSD",1720383000467,108.47367944,137.47,137.44,14.84]
["bitfinex","SOLUSD",1720383001366,108.47367944,137.47,137.4,6.4768]
["bitfinex","SOLUSD",1720383001565,8.47367944,137.47,137.43,14.84]
["bitfinex","SOLUSD",1720383001961,8.47367944,137.47,137.44,14.84]
["bitfinex","SOLUSD",1720383002374,8.47367944,137.47,137.4,6.4768]
["bitfinex","SOLUSD",1720383002375,108.47367944,137.47,137.4,6.4768]
["bitfinex","SOLUSD",1720383002578,108.47367944,137.47,137.42,14.84]
["bitfinex","SOLUSD",1720383002985,123.31367944,137.47,137.42,14.84]
["bitfinex","SOLUSD",1720383003191,100.0,137.45,137.42,14.84]
["bitfinex","SOLUSD",1720383003478,100.0,137.42,137.36,22.1648]
["bitfinex","SOLUSD",1720383003679,100.0,137.42,137.37,14.84]
["bitfinex","SOLUSD",1720383003680,114.84,137.42,137.37,14.84]
["bitfinex","SOLUSD",1720383003876,114.84,137.42,137.36,22.1648]
["bitfinex","SOLUSD",1720383003877,214.84,137.42,137.36,22.1648]
["bitfinex","SOLUSD",1720383004083,214.84,137.42,137.36,16.0822]
["bitfinex","SOLUSD",1720383004378,214.84,137.42,137.37,14.84]
["bitfinex","SOLUSD",1720383004768,200.0,137.42,137.38,14.84]
["bitfinex","SOLUSD",1720383006790,114.84,137.44,137.38,14.84]
["bitfinex","SOLUSD",1720383006989,114.84,137.44,137.36,28.8218]
["bitfinex","SOLUSD",1720383006990,100.0,137.46,137.43,14.84]
["bitfinex","SOLUSD",1720383007861,203.33215931,137.48,137.43,14.84]
["bitfinex","SOLUSD",1720383008067,10.01076137,137.47,137.43,14.84]
["bitfinex","SOLUSD",1720383008277,203.33215931,137.48,137.43,14.84]
["bitfinex","SOLUSD",1720383009377,103.33215931,137.48,137.43,14.84]
["bitfinex","SOLUSD",1720383009578,103.33215931,137.48,137.44,14.84]
["bitfinex","SOLUSD",1720383010372,211.80583875,137.48,137.4,12.7361]
["bitfinex","SOLUSD",1720383010586,226.64583875,137.48,137.42,14.84]
["bitfinex","SOLUSD",1720383010767,226.64583875,137.48,137.39,5.0947]
["bitfinex","SOLUSD",1720383010971,14.84,137.47,137.42,14.84]
["bitfinex","SOLUSD",1720383012081,226.64583875,137.48,137.43,14.84]
["bitfinex","SOLUSD",1720383012585,211.80583875,137.48,137.43,14.84]
["bitfinex","SOLUSD",1720383013085,211.80583875,137.48,137.39,17.8314]
["bitfinex","SOLUSD",1720383013290,100.0,137.43,137.37,6.0826]
["bitfinex","SOLUSD",1720383013605,114.84,137.43,137.38,14.84]
["bitfinex","SOLUSD",1720383013791,100.0,137.42,137.38,14.84]
["bitfinex","SOLUSD",1720383013981,100.0,137.43,137.37,6.0826]
["bitfinex","SOLUSD",1720383014297,100.17,137.44,137.4,14.84]
["bitfinex","SOLUSD",1720383017061,100.0,137.43,137.37,6.0826]
["bitfinex","SOLUSD",1720383017384,115.01,137.44,137.37,14.84]
["bitfinex","SOLUSD",1720383017385,100.0,137.41,137.37,14.84]
["bitfinex","SOLUSD",1720383017889,100.0,137.41,137.38,14.84]
["bitfinex","SOLUSD",1720383020578,100.0,137.41,137.37,14.84]
["bitfinex","SOLUSD",1720383021064,100.0,137.41,137.33,6.0826]
["bitfinex","SOLUSD",1720383021065,100.0,137.39,137.33,6.0826]
["bitfinex","SOLUSD",1720383021275,100.0,137.37,137.32,15.8523]
["bitfinex","SOLUSD",1720383021477,100.0,137.37,137.33,14.84]
["bitfinex","SOLUSD",1720383021876,20.0,137.36,137.33,14.84]
["bitfinex","SOLUSD",1720383022692,20.0,137.36,137.32,14.84]
["bitfinex","SOLUSD",1720383023967,20.0,137.36,137.31,12.7442]
["bitfinex","SOLUSD",1720383024290,20.0,137.36,137.32,14.84]
["bitfinex","SOLUSD",1720383024804,120.0,137.36,137.29,27.4881]
["bitfinex","SOLUSD",1720383024968,120.0,137.36,137.31,14.84]
["bitfinex","SOLUSD",1720383026199,20.0,137.36,137.32,14.84]
["bitfinex","SOLUSD",1720383028090,200.0,137.35,137.3,14.84]
["bitfinex","SOLUSD",1720383028291,20.0,137.34,137.3,14.84]
["bitfinex","SOLUSD",1720383029970,200.0,137.37,137.29,22.3896]
["bitfinex","SOLUSD",1720383030293,230.7643,137.41,137.35,14.84]
["bitfinex","SOLUSD",1720383030472,230.7643,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720383030877,215.9243,137.41,137.36,14.84]
["bitfinex","SOLUSD",1720383031181,215.9243,137.41,137.37,14.84]
["bitfinex","SOLUSD",1720383031500,100.0,137.41,137.39,14.84]
["bitfinex","SOLUSD",1720383031883,111.80583875,137.43,137.39,14.84]
["bitfinex","SOLUSD",1720383032408,108.47367944,137.43,137.39,14.84]
["bitfinex","SOLUSD",1720383032696,108.47367944,137.43,137.36,5.096]
["bitfinex","SOLUSD",1720383033075,108.47367944,137.43,137.35,17.8369]
["bitfinex","SOLUSD",1720383033677,20.0,137.42,137.35,33.7044]
["bitfinex","SOLUSD",1720383035392,20.0,137.42,137.35,28.6081]
["bitfinex","SOLUSD",1720383035696,20.0,137.42,137.35,15.8675]
["bitfinex","SOLUSD",1720383035901,108.47367944,137.43,137.35,15.8675]
["bitfinex","SOLUSD",1720383037108,20.0,137.42,137.35,15.8675]
["bitfinex","SOLUSD",1720383039394,20.0,137.42,137.35,27.1419]
["bitfinex","SOLUSD",1720383039789,100.0,137.44,137.36,5.096]
["bitfinex","SOLUSD",1720383040489,105.90070807,137.45,137.36,5.096]
["bitfinex","SOLUSD",1720383041216,205.90070807,137.45,137.36,5.096]
["bitfinex","SOLUSD",1720383041511,20.0,137.44,137.36,5.096]
["bitfinex","SOLUSD",1720383044594,20.0,137.44,137.37,29.67]
["bitfinex","SOLUSD",1720383044801,20.0,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720383044998,20.0,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720383045206,20.0,137.46,137.38,5.265]
["bitfinex","SOLUSD",1720383046421,20.0,137.46,137.38,5.095]
["bitfinex","SOLUSD",1720383046589,20.0,137.46,137.37,34.7654]
["bitfinex","SOLUSD",1720383046795,100.17,137.45,137.37,34.7654]
["bitfinex","SOLUSD",1720383046992,20.0,137.44,137.37,34.7654]
["bitfinex","SOLUSD",1720383048620,18.5,137.44,137.37,34.7654]
["bitfinex","SOLUSD",1720383048916,237.40914303,137.47,137.37,34.7654]
["bitfinex","SOLUSD",1720383049119,0.17,137.46,137.37,34.7654]
["bitfinex","SOLUSD",1720383049420,21.18655013,137.46,137.37,34.7654]
["bitfinex","SOLUSD",1720383050811,20.0,137.45,137.37,34.7654]
["bitfinex","SOLUSD",1720383051201,20.17,137.46,137.37,34.7654]
["bitfinex","SOLUSD",1720383051527,20.0,137.46,137.38,5.0952]
["bitfinex","SOLUSD",1720383052103,20.0,137.46,137.39,5.0949]
["bitfinex","SOLUSD",1720383052633,20.0,137.46,137.42,14.83]
["bitfinex","SOLUSD",1720383056618,100.0,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720383056805,20.0,137.43,137.35,39.8821]
["bitfinex","SOLUSD",1720383057004,20.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720383057823,20.0,137.43,137.37,5.0956]
["bitfinex","SOLUSD",1720383058122,20.0,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720383058327,20.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720383058709,20.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720383059229,20.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720383059914,100.0,137.44,137.37,5.0956]
["bitfinex","SOLUSD",1720383060118,20.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720383061011,20.0,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720383061226,20.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720383061602,20.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720383062512,100.0,137.44,137.37,17.8343]
["bitfinex","SOLUSD",1720383062716,20.0,137.43,137.37,12.7386]
["bitfinex","SOLUSD",1720383062917,20.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720383063117,20.0,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720383063334,20.0,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720383063636,20.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720383065509,8.47367944,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720383065714,8.47367944,137.47,137.41,16.5033]
["bitfinex","SOLUSD",1720383065715,207.95593311,137.5,137.41,16.5033]
["bitfinex","SOLUSD",1720383066027,21.01266901,137.49,137.41,16.5033]
["bitfinex","SOLUSD",1720383066219,21.01266901,137.49,137.48,14.83]
["bitfinex","SOLUSD",1720383066539,8.47367944,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720383066743,8.47367944,137.52,137.49,14.83]
["bitfinex","SOLUSD",1720383067442,108.53723831,137.54,137.49,14.83]
["bitfinex","SOLUSD",1720383068433,208.53723831,137.54,137.49,14.83]
["bitfinex","SOLUSD",1720383068633,100.0,137.52,137.46,16.5033]
["bitfinex","SOLUSD",1720383068943,100.0,137.52,137.47,14.83]
["bitfinex","SOLUSD",1720383069733,20.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720383070111,20.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720383071832,20.0,137.53,137.46,16.5033]
["bitfinex","SOLUSD",1720383072135,20.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720383074213,34.83,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720383074544,34.83,137.53,137.46,16.5033]
["bitfinex","SOLUSD",1720383074714,34.83,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720383074916,214.83,137.52,137.46,16.5033]
["bitfinex","SOLUSD",1720383075116,214.83,137.52,137.47,14.83]
["bitfinex","SOLUSD",1720383075117,20.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720383075935,100.0,137.49,137.43,15.3485]
["bitfinex","SOLUSD",1720383076140,100.0,137.47,137.41,6.5469]
["bitfinex","SOLUSD",1720383076523,214.83,137.47,137.42,14.83]
["bitfinex","SOLUSD",1720383076741,200.0,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720383077127,100.0,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720383080319,34.83,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383080320,20.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720383080529,34.83,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383081451,20.0,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383084929,34.83,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383085264,34.83,137.48,137.42,14.83]
["bitfinex","SOLUSD",1720383085559,34.83,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383086549,200.0,137.46,137.4,15.3485]
["bitfinex","SOLUSD",1720383086737,20.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720383087950,20.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720383088462,20.0,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720383088835,20.0,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383089160,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383089739,120.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383089931,120.0,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383091628,10.02879887,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720383091837,120.0,137.48,137.43,14.83]
["bitfinex","SOLUSD",1720383092040,10.02935574,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720383092254,20.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720383092427,20.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720383092760,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383092961,10.02918582,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720383093256,20.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720383093441,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383093641,10.02928082,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720383093842,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383094055,10.02926938,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720383094362,20.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720383094546,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383094855,10.02928082,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720383095063,20.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720383095250,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383095451,10.02928444,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720383095644,20.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720383096363,20.0,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720383096862,20.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720383100253,20.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720383100454,10.02024021,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720383100654,200.0,137.52,137.46,14.83]
["bitfinex","SOLUSD",1720383100967,31.03085771,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720383101265,31.03085771,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383101441,100.0,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720383101741,31.03072057,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720383101942,30.0207494,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383102142,17.54936285,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720383102363,31.02993775,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720383102563,31.02956268,137.51,137.49,14.83]
["bitfinex","SOLUSD",1720383102748,10.02114998,137.5,137.49,14.83]
["bitfinex","SOLUSD",1720383103558,30.02114998,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383103740,20.0,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383104258,20.0,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720383104460,31.02852672,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720383104660,30.02021443,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383104967,20.0,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383105358,20.0,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720383105669,31.02829018,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720383105860,20.0,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720383106061,20.0,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720383106262,31.02927759,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720383106441,121.66513926,137.54,137.46,12.7306]
["bitfinex","SOLUSD",1720383106442,31.02927759,137.5,137.46,12.7306]
["bitfinex","SOLUSD",1720383106642,100.5813052,137.54,137.46,12.7306]
["bitfinex","SOLUSD",1720383106643,100.5813052,137.54,137.49,14.83]
["bitfinex","SOLUSD",1720383106848,31.0280616,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720383107161,10.02250099,137.52,137.51,14.83]
["bitfinex","SOLUSD",1720383107662,100.5813052,137.54,137.47,5.0918]
["bitfinex","SOLUSD",1720383107867,30.02416245,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720383108055,20.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720383108542,20.0,137.53,137.47,5.0918]
["bitfinex","SOLUSD",1720383108745,20.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720383109952,20.0,137.53,137.46,12.7306]
["bitfinex","SOLUSD",1720383110265,20.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720383113780,100.0,137.51,137.45,15.2736]
["bitfinex","SOLUSD",1720383113955,100.0,137.51,137.46,14.83]
["bitfinex","SOLUSD",1720383114280,20.0,137.5,137.46,14.83]
["bitfinex","SOLUSD",1720383114648,20.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720383114987,0.5813052,137.54,137.49,14.83]
["bitfinex","SOLUSD",1720383115285,20.5813052,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720383117855,0.5813052,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720383119050,0.5813052,137.54,137.49,12.7274]
["bitfinex","SOLUSD",1720383119251,0.5813052,137.54,137.53,14.83]
["bitfinex","SOLUSD",1720383121673,19.0813052,137.58,137.53,14.83]
["bitfinex","SOLUSD",1720383121851,19.0813052,137.58,137.56,14.83]
["bitfinex","SOLUSD",1720383122051,100.0,137.58,137.51,17.8162]
["bitfinex","SOLUSD",1720383122364,100.0,137.58,137.54,14.83]
["bitfinex","SOLUSD",1720383122577,100.0,137.56,137.51,12.7258]
["bitfinex","SOLUSD",1720383122780,100.0,137.56,137.53,14.83]
["bitfinex","SOLUSD",1720383123002,214.83,137.58,137.53,14.83]
["bitfinex","SOLUSD",1720383123766,20.0,137.57,137.53,14.83]
["bitfinex","SOLUSD",1720383124192,465.82941227,137.6,137.51,12.7258]
["bitfinex","SOLUSD",1720383124492,100.0,137.6,137.53,12.724]
["bitfinex","SOLUSD",1720383124679,100.0,137.6,137.57,14.83]
["bitfinex","SOLUSD",1720383124999,216.2328,137.62,137.58,14.83]
["bitfinex","SOLUSD",1720383125366,216.2328,137.62,137.59,14.83]
["bitfinex","SOLUSD",1720383125566,20.0,137.61,137.59,14.83]
["bitfinex","SOLUSD",1720383126375,20.0,137.61,137.58,14.83]
["bitfinex","SOLUSD",1720383128601,200.0,137.6,137.54,6.4251]
["bitfinex","SOLUSD",1720383128783,20.0,137.59,137.57,14.83]
["bitfinex","SOLUSD",1720383129273,20.0,137.61,137.58,14.83]
["bitfinex","SOLUSD",1720383129796,20.0,137.61,137.59,14.83]
["bitfinex","SOLUSD",1720383133198,20.0,137.61,137.58,14.83]
["bitfinex","SOLUSD",1720383133395,20.0,137.61,137.54,19.1482]
["bitfinex","SOLUSD",1720383133578,200.0,137.6,137.56,14.83]
["bitfinex","SOLUSD",1720383133778,20.0,137.59,137.56,14.83]
["bitfinex","SOLUSD",1720383134596,20.0,137.59,137.57,14.83]
["bitfinex","SOLUSD",1720383135292,20.0,137.59,137.52,59.32]
["bitfinex","SOLUSD",1720383135293,200.0,137.58,137.52,59.32]
["bitfinex","SOLUSD",1720383135504,100.0,137.58,137.56,14.83]
["bitfinex","SOLUSD",1720383138375,100.0,137.58,137.52,64.41]
["bitfinex","SOLUSD",1720383138583,100.0,137.58,137.56,14.83]
["bitfinex","SOLUSD",1720383139202,200.0,137.58,137.56,14.83]
["bitfinex","SOLUSD",1720383139504,200.0,137.58,137.55,14.83]
["bitfinex","SOLUSD",1720383139890,100.0,137.58,137.56,14.83]
["bitfinex","SOLUSD",1720383140905,100.0,137.58,137.57,14.83]
["bitfinex","SOLUSD",1720383141221,20.0,137.59,137.57,14.83]
["bitfinex","SOLUSD",1720383141410,20.0,137.61,137.58,14.83]
["bitfinex","SOLUSD",1720383141594,200.0,137.62,137.6,14.83]
["bitfinex","SOLUSD",1720383141900,100.0,137.62,137.6,14.83]
["bitfinex","SOLUSD",1720383143603,200.0,137.62,137.6,14.83]
["bitfinex","SOLUSD",1720383143897,216.0018,137.64,137.61,14.83]
["bitfinex","SOLUSD",1720383144108,20.0,137.63,137.61,14.83]
["bitfinex","SOLUSD",1720383146224,20.0,137.63,137.62,14.83]
["bitfinex","SOLUSD",1720383146698,20.0,137.63,137.61,14.83]
["bitfinex","SOLUSD",1720383147090,20.0,137.63,137.58,12.7196]
["bitfinex","SOLUSD",1720383147284,100.0,137.66,137.62,14.83]
["bitfinex","SOLUSD",1720383147485,100.0,137.66,137.64,14.83]
["bitfinex","SOLUSD",1720383147693,0.8448738,137.67,137.64,14.83]
["bitfinex","SOLUSD",1720383149003,20.8448738,137.67,137.64,14.83]
["bitfinex","SOLUSD",1720383149311,0.8448738,137.67,137.62,5.0864]
["bitfinex","SOLUSD",1720383149607,0.8448738,137.67,137.66,14.83]
["bitfinex","SOLUSD",1720383150393,0.8448738,137.67,137.65,14.83]
["bitfinex","SOLUSD",1720383150598,20.8448738,137.67,137.65,14.83]
["bitfinex","SOLUSD",1720383150986,20.8448738,137.67,137.64,14.83]
["bitfinex","SOLUSD",1720383152005,20.8448738,137.67,137.65,14.83]
["bitfinex","SOLUSD",1720383155487,20.8448738,137.67,137.66,14.83]
["bitfinex","SOLUSD",1720383158725,20.8448738,137.67,137.65,14.83]
["bitfinex","SOLUSD",1720383164820,100.0,137.64,137.61,14.83]
["bitfinex","SOLUSD",1720383165028,100.0,137.64,137.62,14.83]
["bitfinex","SOLUSD",1720383165315,100.17,137.66,137.62,14.83]
["bitfinex","SOLUSD",1720383165994,100.17,137.66,137.6,12.7175]
["bitfinex","SOLUSD",1720383165995,100.17,137.66,137.63,14.83]
["bitfinex","SOLUSD",1720383167919,100.17,137.66,137.62,14.83]
["bitfinex","SOLUSD",1720383168213,100.17,137.66,137.63,14.83]
["bitfinex","SOLUSD",1720383168622,100.0,137.66,137.63,14.83]
["bitfinex","SOLUSD",1720383168799,100.0,137.66,137.65,14.83]
["bitfinex","SOLUSD",1720383169136,120.0,137.66,137.65,14.83]
["bitfinex","SOLUSD",1720383169596,20.0,137.66,137.65,14.83]
["bitfinex","SOLUSD",1720383173513,0.8448738,137.67,137.66,11.2375]
["bitfinex","SOLUSD",1720383173826,0.8448738,137.67,137.66,26.0675]
["bitfinex","SOLUSD",1720383180800,0.8448738,137.67,137.66,41.0675]
["bitfinex","SOLUSD",1720383181299,0.8448738,137.67,137.66,11.2375]
["bitfinex","SOLUSD",1720383181522,0.8448738,137.67,137.66,26.0675]
["bitfinex","SOLUSD",1720383184032,0.8448738,137.67,137.66,40.8975]
["bitfinex","SOLUSD",1720383184235,0.8448738,137.67,137.66,41.0675]
["bitfinex","SOLUSD",1720383191209,20.0,137.74,137.66,80.4726]
["bitfinex","SOLUSD",1720383191414,20.0,137.74,137.73,14.83]
["bitfinex","SOLUSD",1720383194344,100.0,137.75,137.73,14.83]
["bitfinex","SOLUSD",1720383194828,20.0,137.74,137.73,14.83]
["bitfinex","SOLUSD",1720383197039,15.0653,137.77,137.73,14.83]
["bitfinex","SOLUSD",1720383197334,100.0,137.78,137.76,14.83]
["bitfinex","SOLUSD",1720383197749,115.6846,137.79,137.76,14.83]
["bitfinex","SOLUSD",1720383198045,115.6846,137.79,137.78,14.83]
["bitfinex","SOLUSD",1720383198242,115.6846,137.79,137.73,5.0823]
["bitfinex","SOLUSD",1720383198448,115.6846,137.79,137.77,14.83]
["bitfinex","SOLUSD",1720383200261,15.6846,137.79,137.77,14.83]
["bitfinex","SOLUSD",1720383200550,100.8448738,137.81,137.78,14.83]
["bitfinex","SOLUSD",1720383200729,100.8448738,137.81,137.79,14.83]
["bitfinex","SOLUSD",1720383201827,100.8448738,137.81,137.8,14.83]
["bitfinex","SOLUSD",1720383202142,100.8448738,137.81,137.79,14.83]
["bitfinex","SOLUSD",1720383202643,100.8448738,137.81,137.8,14.83]
["bitfinex","SOLUSD",1720383202842,100.8448738,137.81,137.77,12.7019]
["bitfinex","SOLUSD",1720383203153,0.8448738,137.81,137.79,14.83]
["bitfinex","SOLUSD",1720383204436,0.8448738,137.81,137.8,14.83]
["bitfinex","SOLUSD",1720383205853,0.8448738,137.81,137.77,17.7826]
["bitfinex","SOLUSD",1720383206037,0.8448738,137.81,137.8,14.83]
["bitfinex","SOLUSD",1720383206541,0.8448738,137.81,137.8,19.9098]
["bitfinex","SOLUSD",1720383211432,0.8448738,137.81,137.8,5.0798]
["bitfinex","SOLUSD",1720383211747,0.8448738,137.81,137.8,19.9098]
["bitfinex","SOLUSD",1720383212358,100.0,137.89,137.83,5.0784]
["bitfinex","SOLUSD",1720383212581,100.0,137.89,137.86,14.83]
["bitfinex","SOLUSD",1720383213955,100.0,137.89,137.87,14.83]
["bitfinex","SOLUSD",1720383214468,200.0,137.89,137.86,14.83]
["bitfinex","SOLUSD",1720383216363,100.0,137.87,137.86,14.83]
["bitfinex","SOLUSD",1720383216567,100.0,137.87,137.81,5.0791]
["bitfinex","SOLUSD",1720383216741,100.0,137.86,137.82,14.83]
["bitfinex","SOLUSD",1720383217055,100.0,137.87,137.83,14.83]
["bitfinex","SOLUSD",1720383217567,100.0,137.87,137.84,11.709998]
["bitfinex","SOLUSD",1720383218557,100.0,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383218754,100.0,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383221364,100.0,137.85,137.79,17.78]
["bitfinex","SOLUSD",1720383221551,100.0,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383221739,100.0,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383222356,100.0,137.85,137.84,14.83]
["bitfinex","SOLUSD",1720383222667,100.0,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383222874,100.0,137.86,137.8,5.0797]
["bitfinex","SOLUSD",1720383223258,100.0,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383223465,100.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383224054,100.0,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720383224352,100.0,137.87,137.85,14.83]
["bitfinex","SOLUSD",1720383224973,100.0,137.87,137.86,14.83]
["bitfinex","SOLUSD",1720383225267,100.0,137.87,137.85,14.83]
["bitfinex","SOLUSD",1720383225973,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383227547,100.0,137.87,137.85,14.83]
["bitfinex","SOLUSD",1720383229570,100.0,137.88,137.85,14.83]
["bitfinex","SOLUSD",1720383229775,100.0,137.89,137.85,14.83]
["bitfinex","SOLUSD",1720383230153,100.0,137.88,137.82,5.0789]
["bitfinex","SOLUSD",1720383230348,100.0,137.88,137.85,14.83]
["bitfinex","SOLUSD",1720383234683,100.0,137.88,137.86,14.83]
["bitfinex","SOLUSD",1720383236472,100.0,137.88,137.85,14.83]
["bitfinex","SOLUSD",1720383238081,100.0,137.87,137.83,5.0786]
["bitfinex","SOLUSD",1720383238272,100.0,137.87,137.83,14.83]
["bitfinex","SOLUSD",1720383239592,100.0,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720383239959,100.0,137.87,137.83,14.83]
["bitfinex","SOLUSD",1720383240360,100.0,137.87,137.83,19.9086]
["bitfinex","SOLUSD",1720383240663,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383241187,100.0,137.88,137.84,14.83]
["bitfinex","SOLUSD",1720383242465,100.0,137.88,137.85,14.83]
["bitfinex","SOLUSD",1720383245764,200.0,137.86,137.78,12.7008]
["bitfinex","SOLUSD",1720383245971,200.0,137.86,137.82,14.83]
["bitfinex","SOLUSD",1720383249686,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383250185,10.04139222,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383250367,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383250567,10.04120913,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383250770,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383250977,10.04110209,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383251189,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383251495,10.04122013,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383251795,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383251977,10.04112589,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383252175,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383252381,10.04112436,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383252577,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383252783,10.04111603,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383252974,200.0,137.86,137.83,14.83]
["bitfinex","SOLUSD",1720383253177,30.99336503,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383253372,30.99336503,137.85,137.81,5.0794]
["bitfinex","SOLUSD",1720383253373,200.0,137.86,137.82,14.83]
["bitfinex","SOLUSD",1720383253581,30.9933711,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383253896,110.04029767,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383254069,100.0,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383254489,100.0,137.84,137.82,14.83]
["bitfinex","SOLUSD",1720383255791,100.0,137.84,137.77,21.7054]
["bitfinex","SOLUSD",1720383255792,100.0,137.83,137.77,21.7054]
["bitfinex","SOLUSD",1720383255993,100.0,137.83,137.78,14.83]
["bitfinex","SOLUSD",1720383255994,110.03950037,137.82,137.78,14.83]
["bitfinex","SOLUSD",1720383256305,100.0,137.81,137.77,5.0808]
["bitfinex","SOLUSD",1720383256492,100.0,137.81,137.77,19.9108]
["bitfinex","SOLUSD",1720383256690,100.0,137.81,137.77,14.83]
["bitfinex","SOLUSD",1720383257079,100.0,137.81,137.76,17.7836]
["bitfinex","SOLUSD",1720383257480,100.0,137.81,137.77,14.83]
["bitfinex","SOLUSD",1720383257880,100.0,137.83,137.76,12.7024]
["bitfinex","SOLUSD",1720383258079,100.0,137.83,137.79,14.83]
["bitfinex","SOLUSD",1720383258276,10.03943887,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383258587,100.0,137.83,137.79,14.83]
["bitfinex","SOLUSD",1720383260769,100.0,137.83,137.78,5.0804]
["bitfinex","SOLUSD",1720383260770,100.0,137.83,137.8,14.83]
["bitfinex","SOLUSD",1720383261094,115.2786,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383261336,120.99418465,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383261501,10.04156082,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383261689,120.99418465,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383261884,30.99726653,137.84,137.8,14.83]
["bitfinex","SOLUSD",1720383262207,100.0,137.84,137.8,14.83]
["bitfinex","SOLUSD",1720383264975,100.0,137.83,137.78,12.701]
["bitfinex","SOLUSD",1720383265189,100.0,137.82,137.77,5.0808]
["bitfinex","SOLUSD",1720383265684,100.0,137.82,137.78,14.83]
["bitfinex","SOLUSD",1720383266511,100.0,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383266906,100.0,137.82,137.78,5.0804]
["bitfinex","SOLUSD",1720383267091,100.0,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383267699,100.0,137.82,137.78,5.0804]
["bitfinex","SOLUSD",1720383267901,100.0,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383269827,100.0,137.82,137.78,5.0804]
["bitfinex","SOLUSD",1720383269998,100.0,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383271423,100.0,137.82,137.78,5.0804]
["bitfinex","SOLUSD",1720383271628,100.0,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383272305,100.0,137.82,137.75,12.7036]
["bitfinex","SOLUSD",1720383272622,100.0,137.82,137.76,5.0809]
["bitfinex","SOLUSD",1720383272809,100.0,137.82,137.79,14.83]
["bitfinex","SOLUSD",1720383273009,100.0,137.82,137.74,28.6565]
["bitfinex","SOLUSD",1720383273210,100.0,137.82,137.78,14.83]
["bitfinex","SOLUSD",1720383274828,100.0,137.82,137.77,5.0809]
["bitfinex","SOLUSD",1720383275130,100.0,137.82,137.78,14.83]
["bitfinex","SOLUSD",1720383277135,100.0,137.82,137.78,19.9105]
["bitfinex","SOLUSD",1720383277432,100.0,137.83,137.79,14.83]
["bitfinex","SOLUSD",1720383278630,100.0,137.83,137.78,5.0805]
["bitfinex","SOLUSD",1720383278802,100.0,137.83,137.79,14.83]
["bitfinex","SOLUSD",1720383279002,100.0,137.83,137.77,5.0808]
["bitfinex","SOLUSD",1720383279003,100.0,137.83,137.78,14.83]
["bitfinex","SOLUSD",1720383279828,100.0,137.83,137.78,19.9105]
["bitfinex","SOLUSD",1720383280527,100.0,137.83,137.79,14.83]
["bitfinex","SOLUSD",1720383288811,120.99418465,137.85,137.76,14.83]
["bitfinex","SOLUSD",1720383289018,10.03096999,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383289340,120.99418465,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383289542,30.98644299,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383289718,120.99418465,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383289918,30.98644077,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383290117,120.99418465,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383290329,30.98643924,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383290527,120.99418465,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383290714,30.98642751,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383290914,120.99418465,137.85,137.8,14.83]
["bitfinex","SOLUSD",1720383291214,10.03108689,137.84,137.8,14.83]
["bitfinex","SOLUSD",1720383291436,120.99418465,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383291614,30.9860959,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383291817,115.2786,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383292022,10.0315665,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383292242,115.2786,137.85,137.81,14.83]
["bitfinex","SOLUSD",1720383292541,30.98616851,137.84,137.81,14.83]
["bitfinex","SOLUSD",1720383292722,10.03132237,137.83,137.8,5.0797]
["bitfinex","SOLUSD",1720383292926,115.1086,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383293141,30.98628556,137.84,137.82,14.83]
["bitfinex","SOLUSD",1720383293312,115.1086,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383293517,10.03140544,137.84,137.82,14.83]
["bitfinex","SOLUSD",1720383293712,115.1086,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383293926,30.98631028,137.84,137.82,14.83]
["bitfinex","SOLUSD",1720383294143,115.1086,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383294311,30.98647186,137.84,137.82,14.83]
["bitfinex","SOLUSD",1720383294517,115.1086,137.85,137.82,14.83]
["bitfinex","SOLUSD",1720383294719,10.03132498,137.84,137.83,14.83]
["bitfinex","SOLUSD",1720383295024,100.0,137.85,137.83,14.83]
["bitfinex","SOLUSD",1720383295237,100.0,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383295413,10.03298697,137.85,137.84,14.83]
["bitfinex","SOLUSD",1720383295614,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383295818,10.03372803,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383296032,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383296355,10.03383912,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383296543,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383296725,10.03375768,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383296926,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383297254,10.03361519,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383297432,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383297741,10.03417506,137.86,137.84,14.33]
["bitfinex","SOLUSD",1720383297933,100.0,137.87,137.84,14.33]
["bitfinex","SOLUSD",1720383298128,10.03397176,137.86,137.84,14.33]
["bitfinex","SOLUSD",1720383298334,116.4611,137.89,137.84,14.33]
["bitfinex","SOLUSD",1720383298335,216.4611,137.89,137.84,14.33]
["bitfinex","SOLUSD",1720383298641,30.98532622,137.88,137.85,14.83]
["bitfinex","SOLUSD",1720383298862,130.98532622,137.87,137.8,17.7786]
["bitfinex","SOLUSD",1720383299044,130.98532622,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383299045,30.98532622,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383299349,200.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383299525,10.03322636,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383299726,200.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383299938,10.03349572,137.86,137.84,14.83]
["bitfinex","SOLUSD",1720383300236,200.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383300618,100.0,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383300823,231.2911,137.89,137.84,14.83]
["bitfinex","SOLUSD",1720383301025,10.20384071,137.88,137.84,14.83]
["bitfinex","SOLUSD",1720383301224,10.03384071,137.87,137.84,14.83]
["bitfinex","SOLUSD",1720383301443,10.03384071,137.87,137.85,14.83]
["bitfinex","SOLUSD",1720383302042,100.0,137.89,137.86,14.83]
["bitfinex","SOLUSD",1720383302258,10.03483574,137.88,137.87,14.83]
["bitfinex","SOLUSD",1720383302420,200.0,137.91,137.87,14.83]
["bitfinex","SOLUSD",1720383302634,30.98420728,137.9,137.87,14.83]
["bitfinex","SOLUSD",1720383302834,200.0,137.91,137.87,14.83]
["bitfinex","SOLUSD",1720383302835,30.98454911,137.89,137.87,14.83]
["bitfinex","SOLUSD",1720383303044,200.0,137.91,137.84,12.6954]
["bitfinex","SOLUSD",1720383303045,200.0,137.91,137.88,14.83]
["bitfinex","SOLUSD",1720383303367,30.98411183,137.9,137.88,14.83]
["bitfinex","SOLUSD",1720383303660,10.035632,137.89,137.88,14.83]
["bitfinex","SOLUSD",1720383303837,10.035632,137.9,137.88,14.83]
["bitfinex","SOLUSD",1720383304041,200.0,137.93,137.88,15.6504]
["bitfinex","SOLUSD",1720383304341,30.98570634,137.92,137.91,14.83]
["bitfinex","SOLUSD",1720383305055,100.0,137.93,137.91,14.83]
["bitfinex","SOLUSD",1720383305285,0.04312934,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720383305565,20.98570688,137.94,137.93,14.83]
["bitfinex","SOLUSD",1720383305729,10.09325106,137.94,137.93,14.83]
["bitfinex","SOLUSD",1720383306132,31.03625312,137.94,137.93,14.83]
["bitfinex","SOLUSD",1720383306381,10.09325106,137.94,137.93,14.83]
["bitfinex","SOLUSD",1720383306567,0.04312934,137.94,137.93,14.83]
["bitfinex","SOLUSD",1720383311160,0.04312934,137.94,137.93,19.905]
["bitfinex","SOLUSD",1720383311476,0.04312934,137.94,137.93,36.193]
["bitfinex","SOLUSD",1720383311839,0.04312934,137.94,137.93,42.2575]
["bitfinex","SOLUSD",1720383312652,0.8448738,137.95,137.93,37.1825]
["bitfinex","SOLUSD",1720383312843,100.0,138.02,137.95,12.685]
["bitfinex","SOLUSD",1720383313167,100.0,138.02,138.0,14.83]
["bitfinex","SOLUSD",1720383313847,200.0,138.04,138.0,14.83]
["bitfinex","SOLUSD",1720383314371,200.0,138.04,138.01,14.83]
["bitfinex","SOLUSD",1720383314668,200.0,138.04,137.97,5.0732]
["bitfinex","SOLUSD",1720383314858,200.0,138.04,138.0,14.83]
["bitfinex","SOLUSD",1720383315668,200.0,138.04,138.01,14.83]
["bitfinex","SOLUSD",1720383315842,200.0,138.04,138.02,14.83]
["bitfinex","SOLUSD",1720383316458,200.0,138.06,138.03,14.83]
["bitfinex","SOLUSD",1720383317246,0.8448738,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383317247,200.8448738,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383317465,206.64427087,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383318084,206.64427087,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383318940,206.64427087,138.08,138.0,17.7533]
["bitfinex","SOLUSD",1720383319145,206.64427087,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383319344,200.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383320971,200.8448738,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383323546,200.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383324146,100.0,138.05,137.99,5.0724]
["bitfinex","SOLUSD",1720383324343,100.0,138.05,138.0,14.83]
["bitfinex","SOLUSD",1720383324344,100.0,138.04,138.0,14.83]
["bitfinex","SOLUSD",1720383324561,100.0,138.03,137.97,15.4352]
["bitfinex","SOLUSD",1720383324768,100.0,138.03,138.0,14.83]
["bitfinex","SOLUSD",1720383325076,100.0,138.04,138.0,14.83]
["bitfinex","SOLUSD",1720383325286,100.0,138.05,138.0,14.83]
["bitfinex","SOLUSD",1720383325456,100.0,138.05,137.98,5.0731]
["bitfinex","SOLUSD",1720383325655,100.0,138.05,138.01,14.83]
["bitfinex","SOLUSD",1720383326468,100.0,138.05,137.97,20.5086]
["bitfinex","SOLUSD",1720383326672,100.0,138.03,138.0,14.83]
["bitfinex","SOLUSD",1720383326876,100.0,138.01,137.94,15.4519]
["bitfinex","SOLUSD",1720383327052,100.0,138.01,137.98,14.83]
["bitfinex","SOLUSD",1720383327671,100.0,138.02,137.95,12.6849]
["bitfinex","SOLUSD",1720383327872,215.0,138.04,137.99,14.83]
["bitfinex","SOLUSD",1720383328183,100.0,138.02,137.95,17.759]
["bitfinex","SOLUSD",1720383328472,100.0,138.02,137.95,12.6849]
["bitfinex","SOLUSD",1720383328473,100.0,138.0,137.95,12.6849]
["bitfinex","SOLUSD",1720383328655,100.0,138.0,137.97,14.83]
["bitfinex","SOLUSD",1720383329259,214.83,138.02,137.97,14.83]
["bitfinex","SOLUSD",1720383329459,200.17,138.04,137.97,5.0732]
["bitfinex","SOLUSD",1720383329761,20.0,138.03,138.0,14.83]
["bitfinex","SOLUSD",1720383329962,20.0,138.03,137.99,14.83]
["bitfinex","SOLUSD",1720383331253,100.0,138.04,138.01,14.83]
["bitfinex","SOLUSD",1720383331766,100.0,138.04,138.02,14.83]
["bitfinex","SOLUSD",1720383331963,100.0,138.04,138.01,14.83]
["bitfinex","SOLUSD",1720383332361,200.0,138.06,138.01,14.83]
["bitfinex","SOLUSD",1720383332678,100.0,138.06,138.03,14.83]
["bitfinex","SOLUSD",1720383333583,100.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383333784,0.8448738,138.08,138.06,14.83]
["bitfinex","SOLUSD",1720383335475,0.8448738,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720383335685,0.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383335851,100.0,138.07,138.01,21.5463]
["bitfinex","SOLUSD",1720383336053,100.0,138.07,138.04,14.83]
["bitfinex","SOLUSD",1720383336278,0.8448738,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383336484,0.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383336668,100.0,138.07,138.04,14.83]
["bitfinex","SOLUSD",1720383336988,100.0,138.07,138.0,12.6809]
["bitfinex","SOLUSD",1720383337285,114.83,138.07,138.02,14.83]
["bitfinex","SOLUSD",1720383337484,114.83,138.07,137.99,5.0725]
["bitfinex","SOLUSD",1720383337659,114.83,138.07,138.02,14.83]
["bitfinex","SOLUSD",1720383337863,100.0,138.07,138.02,14.83]
["bitfinex","SOLUSD",1720383338079,114.83,138.07,138.02,14.83]
["bitfinex","SOLUSD",1720383339281,100.0,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720383339488,100.0,138.05,138.02,14.83]
["bitfinex","SOLUSD",1720383339798,200.0,138.05,137.97,34.2308]
["bitfinex","SOLUSD",1720383339961,100.0,138.03,137.98,5.073]
["bitfinex","SOLUSD",1720383340163,200.0,138.05,138.01,14.83]
["bitfinex","SOLUSD",1720383340984,200.0,138.07,138.03,14.83]
["bitfinex","SOLUSD",1720383341164,200.0,138.07,138.04,14.83]
["bitfinex","SOLUSD",1720383341772,100.0,138.07,138.04,14.83]
["bitfinex","SOLUSD",1720383341968,1.0148738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383342375,0.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383343475,0.8448738,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383343991,0.8448738,138.08,138.01,5.0719]
["bitfinex","SOLUSD",1720383344193,0.8448738,138.08,138.04,14.83]
["bitfinex","SOLUSD",1720383344500,0.8448738,138.08,138.05,14.83]
["bitfinex","SOLUSD",1720383345382,0.8448738,138.08,138.07,14.83]
["bitfinex","SOLUSD",1720383346402,0.8448738,138.08,138.06,14.83]
["bitfinex","SOLUSD",1720383347277,0.8448738,138.08,138.02,15.4307]
["bitfinex","SOLUSD",1720383347478,0.8448738,138.08,138.06,14.83]
["bitfinex","SOLUSD",1720383347898,0.8448738,138.08,138.04,5.0707]
["bitfinex","SOLUSD",1720383348207,0.8448738,138.08,138.07,14.83]
["bitfinex","SOLUSD",1720383350998,0.8448738,138.08,138.07,36.5758]
["bitfinex","SOLUSD",1720383351200,0.8448738,138.08,138.07,56.4756]
["bitfinex","SOLUSD",1720383352597,0.8448738,138.08,138.07,56.1656]
["bitfinex","SOLUSD",1720383353799,0.8448738,138.08,138.07,76.1656]
["bitfinex","SOLUSD",1720383354810,0.8448738,138.08,138.07,56.1656]
["bitfinex","SOLUSD",1720383355184,0.8448738,138.08,138.07,56.3356]
["bitfinex","SOLUSD",1720383357887,0.8448738,138.08,138.07,56.1656]
["bitfinex","SOLUSD",1720383359006,0.8448738,138.08,138.07,21.7458]
["bitfinex","SOLUSD",1720383359388,0.8448738,138.08,138.07,26.8156]
["bitfinex","SOLUSD",1720383360690,0.8448738,138.08,138.07,21.7458]
["bitfinex","SOLUSD",1720383361100,0.8448738,138.08,138.07,26.8156]
["bitfinex","SOLUSD",1720383363416,0.8448738,138.08,138.07,15.4307]
["bitfinex","SOLUSD",1720383363595,0.8448738,138.08,138.05,34.4205]
["bitfinex","SOLUSD",1720383364106,0.8448738,138.08,138.06,5.0701]
["bitfinex","SOLUSD",1720383365015,0.8448738,138.08,138.05,29.35]
["bitfinex","SOLUSD",1720383365016,0.8448738,138.08,138.07,5.0698]
["bitfinex","SOLUSD",1720383368403,0.8448738,138.08,138.05,29.35]
["bitfinex","SOLUSD",1720383368934,0.8448738,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720383369288,0.8448738,138.08,138.01,6.5602]
["bitfinex","SOLUSD",1720383369495,0.8448738,138.08,138.01,40.9822]
["bitfinex","SOLUSD",1720383369718,0.8448738,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720383370413,0.8448738,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720383370614,0.8448738,138.08,138.01,35.9102]
["bitfinex","SOLUSD",1720383372020,0.8448738,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720383372216,100.8448738,138.08,137.98,6.2774]
["bitfinex","SOLUSD",1720383372417,100.0,138.06,137.99,49.35]
["bitfinex","SOLUSD",1720383372744,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720383373431,100.0,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1720383373952,100.0,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720383374112,100.0,138.06,137.98,5.0728]
["bitfinex","SOLUSD",1720383374316,16.43,138.05,137.98,5.0728]
["bitfinex","SOLUSD",1720383374619,16.43,138.05,138.01,14.7]
["bitfinex","SOLUSD",1720383375209,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720383375536,100.0,138.04,138.01,14.7]
["bitfinex","SOLUSD",1720383376622,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720383377243,16.43,138.05,137.97,29.4]
["bitfinex","SOLUSD",1720383377946,16.43,138.05,138.0,5.0724]
["bitfinex","SOLUSD",1720383378748,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720383378953,100.0,138.04,137.97,29.4]
["bitfinex","SOLUSD",1720383379558,100.0,138.02,137.94,29.4]
["bitfinex","SOLUSD",1720383380137,100.0,138.02,137.97,5.0733]
["bitfinex","SOLUSD",1720383380558,100.0,138.02,137.98,5.0731]
["bitfinex","SOLUSD",1720383381126,16.1237,138.01,137.95,5.0739]
["bitfinex","SOLUSD",1720383381348,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383381751,100.0,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720383382859,100.0,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720383383031,16.1237,138.01,137.95,5.0741]
["bitfinex","SOLUSD",1720383384656,100.0,138.0,137.91,29.4]
["bitfinex","SOLUSD",1720383386356,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383386648,16.1237,138.01,137.94,5.0746]
["bitfinex","SOLUSD",1720383390366,100.0,137.99,137.92,5.075]
["bitfinex","SOLUSD",1720383391842,100.0,137.99,137.93,5.075]
["bitfinex","SOLUSD",1720383394637,100.0,137.99,137.91,29.4]
["bitfinex","SOLUSD",1720383394869,100.0,137.97,137.91,34.4754]
["bitfinex","SOLUSD",1720383395165,100.0,137.97,137.91,29.4]
["bitfinex","SOLUSD",1720383395335,100.0,137.97,137.92,5.0751]
["bitfinex","SOLUSD",1720383396860,100.0,137.97,137.91,34.4756]
["bitfinex","SOLUSD",1720383397249,100.0,137.97,137.92,5.0752]
["bitfinex","SOLUSD",1720383398758,100.0,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720383400157,100.0,137.97,137.92,5.0752]
["bitfinex","SOLUSD",1720383400341,100.0,137.97,137.91,5.0756]
["bitfinex","SOLUSD",1720383400545,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720383400850,100.0,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720383401242,100.0,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720383401454,100.0,137.97,137.95,14.71]
["bitfinex","SOLUSD",1720383401653,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720383403165,100.0,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720383403369,100.0,137.97,137.94,14.71]
["bitfinex","SOLUSD",1720383408855,100.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720383409065,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720383409260,100.0,138.01,137.99,14.71]
["bitfinex","SOLUSD",1720383409651,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720383409849,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383410665,100.0,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383411576,20.37455813,138.02,137.97,14.71]
["bitfinex","SOLUSD",1720383411577,100.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720383412358,105.83455813,138.02,137.95,5.0741]
["bitfinex","SOLUSD",1720383412570,5.66455813,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720383412868,100.0,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720383413073,100.0,138.03,137.96,5.0738]
["bitfinex","SOLUSD",1720383413272,100.0,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720383413754,0.17,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720383414558,100.0,138.03,137.99,14.71]
["bitfinex","SOLUSD",1720383417657,100.0,138.04,137.93,22.1266]
["bitfinex","SOLUSD",1720383417855,100.0,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720383418083,100.0,138.07,138.03,14.71]
["bitfinex","SOLUSD",1720383418284,30.972984,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720383418575,110.04859851,138.05,138.03,14.71]
["bitfinex","SOLUSD",1720383418775,100.0,138.05,138.03,14.71]
["bitfinex","SOLUSD",1720383418991,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720383420264,100.0,138.03,137.96,16.1006]
["bitfinex","SOLUSD",1720383420468,100.0,138.03,137.97,20.0]
["bitfinex","SOLUSD",1720383420976,100.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720383421176,100.0,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720383421385,30.97715664,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720383421670,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720383421882,10.04926089,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720383422066,100.0,138.05,138.01,14.71]
["bitfinex","SOLUSD",1720383422266,10.04922802,138.04,138.01,14.71]
["bitfinex","SOLUSD",1720383422468,100.17,138.06,138.01,14.71]
["bitfinex","SOLUSD",1720383422469,100.0,138.03,138.01,14.71]
["bitfinex","SOLUSD",1720383422984,100.0,138.01,137.99,14.71]
["bitfinex","SOLUSD",1720383423280,100.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720383424069,100.17,138.04,137.96,16.1006]
["bitfinex","SOLUSD",1720383424070,100.0,138.01,137.96,16.1006]
["bitfinex","SOLUSD",1720383424395,100.0,138.03,137.96,16.1006]
["bitfinex","SOLUSD",1720383424594,10.04995056,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720383424883,100.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720383425381,100.0,138.05,138.02,14.71]
["bitfinex","SOLUSD",1720383425584,100.0,138.05,137.98,5.0731]
["bitfinex","SOLUSD",1720383425773,30.97541652,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720383425970,100.0,138.01,137.96,16.1006]
["bitfinex","SOLUSD",1720383426280,100.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720383426585,200.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720383426886,100.0,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383427084,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383427403,100.0,138.01,137.93,21.0032]
["bitfinex","SOLUSD",1720383427404,200.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720383427685,200.0,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720383427892,100.0,137.99,137.93,21.0032]
["bitfinex","SOLUSD",1720383428191,100.0,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383428358,100.0,137.99,137.93,21.0032]
["bitfinex","SOLUSD",1720383428559,100.0,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383428765,100.0,137.99,137.93,15.9283]
["bitfinex","SOLUSD",1720383428983,200.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720383431368,100.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720383431575,100.0,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383432991,200.0,137.99,137.92,5.0753]
["bitfinex","SOLUSD",1720383433196,100.0,137.97,137.91,6.3346]
["bitfinex","SOLUSD",1720383433487,100.17,138.0,137.95,14.71]
["bitfinex","SOLUSD",1720383433789,100.0,138.01,137.91,6.3346]
["bitfinex","SOLUSD",1720383433790,200.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720383433973,30.98299776,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720383434174,200.0,138.01,137.97,14.71]
["bitfinex","SOLUSD",1720383434391,30.98258296,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383434688,10.04956804,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383434888,10.04956804,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383435091,214.71,138.01,137.96,14.71]
["bitfinex","SOLUSD",1720383435293,30.98232515,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383435471,214.71,138.01,137.96,14.71]
["bitfinex","SOLUSD",1720383435672,30.98232123,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383435986,100.0,137.98,137.95,14.71]
["bitfinex","SOLUSD",1720383437094,100.0,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720383439980,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383440187,100.0,138.0,137.92,14.71]
["bitfinex","SOLUSD",1720383440188,100.0,138.0,137.98,14.71]
["bitfinex","SOLUSD",1720383440697,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383440899,10.0462645,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383441068,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383441269,10.04668941,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383441469,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383441686,10.04671538,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383441884,100.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383442196,10.04705476,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383442400,100.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383442578,10.04696295,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383442904,100.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383443101,10.0501944,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383443279,100.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720383443480,10.05032701,137.99,137.96,14.71]
["bitfinex","SOLUSD",1720383443785,100.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383444104,10.05069689,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383444277,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383444477,10.05056752,137.99,137.97,14.71]
["bitfinex","SOLUSD",1720383444703,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383444900,100.0,138.0,137.92,58.84]
["bitfinex","SOLUSD",1720383444901,0.17,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720383445215,10.05074556,138.01,137.98,14.71]
["bitfinex","SOLUSD",1720383445380,200.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720383445694,10.04969699,138.02,138.01,14.71]
["bitfinex","SOLUSD",1720383445886,10.04969699,138.02,138.0,14.71]
["bitfinex","SOLUSD",1720383446085,100.0,138.03,138.0,14.71]
["bitfinex","SOLUSD",1720383448087,114.71,138.06,138.0,14.71]
["bitfinex","SOLUSD",1720383448088,108.0421198,138.05,138.0,14.71]
["bitfinex","SOLUSD",1720383448384,10.04947995,138.04,138.03,14.71]
["bitfinex","SOLUSD",1720383448600,100.0,138.06,138.03,14.71]
["bitfinex","SOLUSD",1720383448908,0.8448738,138.08,138.05,14.71]
["bitfinex","SOLUSD",1720383449276,0.8448738,138.08,138.06,14.71]
["bitfinex","SOLUSD",1720383449680,0.8448738,138.08,138.07,14.71]
["bitfinex","SOLUSD",1720383450592,0.8448738,138.08,138.06,15.6819]
["bitfinex","SOLUSD",1720383452210,0.8448738,138.08,138.06,20.752]
["bitfinex","SOLUSD",1720383453995,0.8448738,138.08,138.06,15.6819]
["bitfinex","SOLUSD",1720383454899,0.8448738,138.08,138.06,20.7521]
["bitfinex","SOLUSD",1720383455699,0.8448738,138.08,138.06,15.6819]
["bitfinex","SOLUSD",1720383458310,0.8448738,138.08,138.03,6.2447]
["bitfinex","SOLUSD",1720383458487,0.8448738,138.08,138.04,5.0709]
["bitfinex","SOLUSD",1720383460314,0.8448738,138.08,138.05,5.0705]
["bitfinex","SOLUSD",1720383461908,0.8448738,138.08,138.04,5.0706]
["bitfinex","SOLUSD",1720383462112,0.8448738,138.08,138.03,6.2447]
["bitfinex","SOLUSD",1720383462113,0.8448738,138.08,138.03,11.3158]
["bitfinex","SOLUSD",1720383463719,100.8448738,138.08,138.03,5.0711]
["bitfinex","SOLUSD",1720383464094,0.8448738,138.08,138.03,5.0711]
["bitfinex","SOLUSD",1720383464399,0.8448738,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720383465217,0.8448738,138.08,138.01,29.36]
["bitfinex","SOLUSD",1720383466114,0.8448738,138.08,138.05,5.0705]
["bitfinex","SOLUSD",1720383467396,0.8448738,138.08,138.04,5.0709]
["bitfinex","SOLUSD",1720383467996,0.8448738,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1720383469721,100.8448738,138.08,138.02,5.0717]
["bitfinex","SOLUSD",1720383470122,100.8448738,138.08,138.01,29.36]
["bitfinex","SOLUSD",1720383470123,0.8448738,138.08,138.01,29.36]
["bitfinex","SOLUSD",1720383470428,0.8448738,138.08,138.04,5.0708]
["bitfinex","SOLUSD",1720383470598,0.8448738,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720383470924,0.8448738,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383473616,100.8448738,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383474225,0.8448738,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383482832,0.8448738,138.08,138.07,19.7598]
["bitfinex","SOLUSD",1720383483610,0.8448738,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383485422,0.8448738,138.08,138.07,19.7598]
["bitfinex","SOLUSD",1720383485742,100.0,138.15,138.11,5.0684]
["bitfinex","SOLUSD",1720383486027,100.0,138.15,138.14,14.69]
["bitfinex","SOLUSD",1720383486433,116.6251,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720383487020,116.6251,138.16,138.13,14.69]
["bitfinex","SOLUSD",1720383488134,116.6251,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720383488334,16.6251,138.16,138.14,14.69]
["bitfinex","SOLUSD",1720383489029,100.0,138.18,138.15,14.69]
["bitfinex","SOLUSD",1720383489238,0.17,138.17,138.15,14.69]
["bitfinex","SOLUSD",1720383490426,100.0,138.18,138.14,14.69]
["bitfinex","SOLUSD",1720383490619,100.0,138.18,138.15,14.69]
["bitfinex","SOLUSD",1720383491220,200.0,138.2,138.12,6.4566]
["bitfinex","SOLUSD",1720383491554,200.0,138.2,138.18,14.69]
["bitfinex","SOLUSD",1720383492225,100.0,138.2,138.12,11.5245]
["bitfinex","SOLUSD",1720383492422,100.0,138.2,138.17,14.69]
["bitfinex","SOLUSD",1720383492617,100.0,138.18,138.16,14.69]
["bitfinex","SOLUSD",1720383492928,100.0,138.18,138.15,14.69]
["bitfinex","SOLUSD",1720383493235,30.95441302,138.17,138.15,14.69]
["bitfinex","SOLUSD",1720383493447,30.95441302,138.16,138.15,14.69]
["bitfinex","SOLUSD",1720383493745,130.95441302,138.16,138.13,14.69]
["bitfinex","SOLUSD",1720383494037,10.04446466,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1720383494238,10.04446466,138.15,138.1,15.4547]
["bitfinex","SOLUSD",1720383494239,100.0,138.2,138.14,14.69]
["bitfinex","SOLUSD",1720383494445,30.95048904,138.19,138.17,14.69]
["bitfinex","SOLUSD",1720383494744,30.95048904,138.18,138.17,14.69]
["bitfinex","SOLUSD",1720383495644,130.95048904,138.18,138.1,15.4547]
["bitfinex","SOLUSD",1720383495936,30.95048904,138.17,138.16,14.69]
["bitfinex","SOLUSD",1720383496525,10.04324257,138.17,138.16,14.69]
["bitfinex","SOLUSD",1720383496716,100.0,138.2,138.16,14.69]
["bitfinex","SOLUSD",1720383496917,30.95010206,138.19,138.17,14.69]
["bitfinex","SOLUSD",1720383497141,30.95010206,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1720383497336,100.0,138.2,138.17,14.69]
["bitfinex","SOLUSD",1720383497530,100.8448738,138.22,138.16,14.69]
["bitfinex","SOLUSD",1720383497736,30.94642309,138.21,138.2,14.69]
["bitfinex","SOLUSD",1720383499143,100.8448738,138.22,138.2,14.69]
["bitfinex","SOLUSD",1720383500239,100.8448738,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720383501247,100.8448738,138.22,138.16,14.69]
["bitfinex","SOLUSD",1720383501248,100.8448738,138.22,138.15,5.0668]
["bitfinex","SOLUSD",1720383501450,100.8448738,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720383501627,100.8448738,138.22,138.2,14.69]
["bitfinex","SOLUSD",1720383501826,100.8448738,138.22,138.19,14.69]
["bitfinex","SOLUSD",1720383502022,100.8448738,138.22,138.2,14.69]
["bitfinex","SOLUSD",1720383502752,0.8448738,138.22,138.21,14.69]
["bitfinex","SOLUSD",1720383504422,0.8448738,138.22,138.16,74.5201]
["bitfinex","SOLUSD",1720383504423,0.8448738,138.22,138.16,15.7601]
["bitfinex","SOLUSD",1720383504627,100.8448738,138.22,138.19,14.69]
["bitfinex","SOLUSD",1720383505155,100.8448738,138.22,138.2,14.69]
["bitfinex","SOLUSD",1720383505633,100.8448738,138.22,138.16,15.7601]
["bitfinex","SOLUSD",1720383505829,200.8448738,138.22,138.15,6.6323]
["bitfinex","SOLUSD",1720383506052,200.8448738,138.22,138.18,14.69]
["bitfinex","SOLUSD",1720383507350,200.8448738,138.22,138.09,43.63]
["bitfinex","SOLUSD",1720383507351,100.0,138.19,138.11,6.6323]
["bitfinex","SOLUSD",1720383507552,100.0,138.15,138.13,14.69]
["bitfinex","SOLUSD",1720383507735,100.0,138.15,138.08,58.76]
["bitfinex","SOLUSD",1720383507928,100.0,138.15,138.07,11.7019]
["bitfinex","SOLUSD",1720383508129,100.0,138.15,138.11,14.69]
["bitfinex","SOLUSD",1720383508544,214.69,138.15,138.07,11.7019]
["bitfinex","SOLUSD",1720383508756,100.0,138.13,138.09,14.69]
["bitfinex","SOLUSD",1720383509929,100.0,138.13,138.1,14.69]
["bitfinex","SOLUSD",1720383510634,15.7254,138.14,138.07,5.0698]
["bitfinex","SOLUSD",1720383510635,115.7254,138.14,138.07,5.0698]
["bitfinex","SOLUSD",1720383511335,115.7254,138.14,138.08,5.0694]
["bitfinex","SOLUSD",1720383511655,100.0,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720383512355,100.0,138.16,138.09,5.0691]
["bitfinex","SOLUSD",1720383512537,100.0,138.16,138.03,22.3924]
["bitfinex","SOLUSD",1720383512538,100.0,138.16,138.1,5.0687]
["bitfinex","SOLUSD",1720383512939,15.7254,138.17,138.1,5.0687]
["bitfinex","SOLUSD",1720383513346,200.0,138.18,138.11,5.0683]
["bitfinex","SOLUSD",1720383513544,100.0,138.18,138.11,5.0683]
["bitfinex","SOLUSD",1720383513754,100.0,138.18,138.1,27.4611]
["bitfinex","SOLUSD",1720383515062,100.0,138.18,138.11,5.0683]
["bitfinex","SOLUSD",1720383515363,6.0882,138.19,138.11,5.0683]
["bitfinex","SOLUSD",1720383516247,106.0882,138.19,138.11,5.0683]
["bitfinex","SOLUSD",1720383516439,100.0,138.19,138.11,5.0683]
["bitfinex","SOLUSD",1720383516633,100.0,138.19,138.1,22.3924]
["bitfinex","SOLUSD",1720383517036,15.7254,138.2,138.07,22.9716]
["bitfinex","SOLUSD",1720383517037,100.0,138.15,138.07,22.9716]
["bitfinex","SOLUSD",1720383517842,100.0,138.15,138.07,28.0413]
["bitfinex","SOLUSD",1720383518155,100.0,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720383518351,100.0,138.15,138.07,22.9716]
["bitfinex","SOLUSD",1720383518738,100.0,138.15,138.07,28.0411]
["bitfinex","SOLUSD",1720383519962,100.0,138.15,138.04,22.9716]
["bitfinex","SOLUSD",1720383519963,100.0,138.13,138.04,22.9716]
["bitfinex","SOLUSD",1720383520268,100.0,138.13,138.05,5.0705]
["bitfinex","SOLUSD",1720383521054,100.0,138.13,138.06,5.0701]
["bitfinex","SOLUSD",1720383522650,100.0,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720383522952,100.0,138.15,138.08,5.0694]
["bitfinex","SOLUSD",1720383523143,100.0,138.15,138.07,5.0698]
["bitfinex","SOLUSD",1720383523456,100.0,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720383524161,100.0,138.13,138.06,34.4301]
["bitfinex","SOLUSD",1720383524370,100.0,138.13,138.07,5.0698]
["bitfinex","SOLUSD",1720383525946,100.0,138.13,138.06,34.4301]
["bitfinex","SOLUSD",1720383526866,100.0,138.13,138.06,29.36]
["bitfinex","SOLUSD",1720383527169,200.0,138.11,138.04,21.4969]
["bitfinex","SOLUSD",1720383527373,200.0,138.11,138.04,5.0709]
["bitfinex","SOLUSD",1720383527547,200.0,138.11,138.03,34.4312]
["bitfinex","SOLUSD",1720383527753,100.0,138.09,138.03,34.4312]
["bitfinex","SOLUSD",1720383528254,100.0,138.09,138.04,5.0709]
["bitfinex","SOLUSD",1720383528451,200.0,138.11,138.04,5.0709]
["bitfinex","SOLUSD",1720383531593,100.0,138.09,138.04,5.0709]
["bitfinex","SOLUSD",1720383534675,100.0,138.09,138.02,29.36]
["bitfinex","SOLUSD",1720383534844,200.0,138.09,138.01,28.0912]
["bitfinex","SOLUSD",1720383535779,200.0,138.09,138.02,5.0716]
["bitfinex","SOLUSD",1720383536347,100.0,138.06,138.01,21.654]
["bitfinex","SOLUSD",1720383537155,100.0,138.04,137.97,5.0732]
["bitfinex","SOLUSD",1720383537456,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720383537655,100.0,138.06,137.96,16.1149]
["bitfinex","SOLUSD",1720383537955,100.0,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1720383539052,100.0,138.06,137.99,5.0727]
["bitfinex","SOLUSD",1720383540278,100.0,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720383540776,100.0,138.04,137.96,16.1149]
["bitfinex","SOLUSD",1720383541070,20.17,138.08,137.96,16.1149]
["bitfinex","SOLUSD",1720383541071,100.0,138.02,137.96,16.1149]
["bitfinex","SOLUSD",1720383541273,100.0,138.02,137.97,5.0734]
["bitfinex","SOLUSD",1720383542353,100.0,138.02,137.96,16.1149]
["bitfinex","SOLUSD",1720383542672,100.0,138.02,137.96,21.1888]
["bitfinex","SOLUSD",1720383543363,100.0,138.02,137.96,16.1149]
["bitfinex","SOLUSD",1720383543564,100.0,138.02,137.94,35.7036]
["bitfinex","SOLUSD",1720383544089,100.0,138.02,137.94,40.7782]
["bitfinex","SOLUSD",1720383544658,100.0,138.02,137.95,5.0742]
["bitfinex","SOLUSD",1720383544853,15.2844,138.03,137.94,35.7036]
["bitfinex","SOLUSD",1720383545082,100.0,138.04,137.94,35.7036]
["bitfinex","SOLUSD",1720383545279,100.0,138.04,137.97,5.0735]
["bitfinex","SOLUSD",1720383545581,115.2844,138.06,138.0,5.0724]
["bitfinex","SOLUSD",1720383545781,100.0,138.08,138.01,5.0718]
["bitfinex","SOLUSD",1720383546077,100.0,138.08,138.0,5.0723]
["bitfinex","SOLUSD",1720383546963,100.0,138.09,138.0,29.36]
["bitfinex","SOLUSD",1720383547167,100.0,138.09,138.02,5.0716]
["bitfinex","SOLUSD",1720383547854,121.20771801,138.1,138.02,5.0716]
["bitfinex","SOLUSD",1720383548051,100.0,138.1,138.02,5.0716]
["bitfinex","SOLUSD",1720383548873,200.0,138.1,138.0,40.8291]
["bitfinex","SOLUSD",1720383549056,100.0,138.08,138.01,20.0]
["bitfinex","SOLUSD",1720383549257,0.17,138.07,138.0,35.7568]
["bitfinex","SOLUSD",1720383549464,100.0,138.06,138.0,35.7568]
["bitfinex","SOLUSD",1720383549663,100.0,138.06,138.0,6.3968]
["bitfinex","SOLUSD",1720383549966,0.17,138.07,138.0,6.3968]
["bitfinex","SOLUSD",1720383550168,0.17,138.07,138.0,11.4691]
["bitfinex","SOLUSD",1720383551163,0.17,138.07,138.0,6.3968]
["bitfinex","SOLUSD",1720383551364,100.0,138.06,138.0,6.3968]
["bitfinex","SOLUSD",1720383551608,100.0,138.06,137.98,20.1724]
["bitfinex","SOLUSD",1720383551895,100.0,138.04,137.98,15.0993]
["bitfinex","SOLUSD",1720383552182,200.0,138.04,137.98,15.0993]
["bitfinex","SOLUSD",1720383552386,200.0,138.04,137.97,29.36]
["bitfinex","SOLUSD",1720383553259,100.0,138.02,137.96,6.3968]
["bitfinex","SOLUSD",1720383553785,100.0,138.04,137.96,6.3968]
["bitfinex","SOLUSD",1720383553987,100.0,138.04,137.97,5.0734]
["bitfinex","SOLUSD",1720383555488,100.0,138.06,137.97,29.36]
["bitfinex","SOLUSD",1720383555670,115.2844,138.09,137.96,6.3968]
["bitfinex","SOLUSD",1720383555671,100.0,138.08,138.0,29.36]
["bitfinex","SOLUSD",1720383555877,100.0,138.09,138.0,29.36]
["bitfinex","SOLUSD",1720383556385,100.0,138.1,138.01,5.0719]
["bitfinex","SOLUSD",1720383556604,100.0,138.1,138.02,11.7114]
["bitfinex","SOLUSD",1720383557268,100.0,138.1,138.02,11.7113]
["bitfinex","SOLUSD",1720383557470,100.0,138.1,138.03,29.36]
["bitfinex","SOLUSD",1720383557667,200.0,138.12,138.03,29.36]
["bitfinex","SOLUSD",1720383558481,100.0,138.1,138.03,29.36]
["bitfinex","SOLUSD",1720383559795,100.0,138.1,138.02,6.6398]
["bitfinex","SOLUSD",1720383559994,200.0,138.1,138.02,6.6398]
["bitfinex","SOLUSD",1720383561102,100.0,138.07,138.02,6.6398]
["bitfinex","SOLUSD",1720383561279,100.0,138.07,138.0,29.36]
["bitfinex","SOLUSD",1720383562603,100.0,138.07,138.0,34.4324]
["bitfinex","SOLUSD",1720383562786,100.0,138.07,137.98,26.6125]
["bitfinex","SOLUSD",1720383562992,100.0,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720383563184,100.0,138.07,137.99,25.0726]
["bitfinex","SOLUSD",1720383563377,100.0,138.07,137.99,5.0726]
["bitfinex","SOLUSD",1720383563597,100.0,138.05,137.98,55.9728]
["bitfinex","SOLUSD",1720383564598,100.0,138.05,137.98,26.6128]
["bitfinex","SOLUSD",1720383564784,100.0,138.05,137.99,29.36]
["bitfinex","SOLUSD",1720383565087,100.0,138.05,137.99,34.4327]
["bitfinex","SOLUSD",1720383565706,100.0,138.05,137.99,29.36]
["bitfinex","SOLUSD",1720383566583,100.0,138.05,137.99,34.4327]
["bitfinex","SOLUSD",1720383567477,100.0,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720383569713,100.0,138.07,137.99,5.0727]
["bitfinex","SOLUSD",1720383570714,100.0,138.07,137.98,50.8997]
["bitfinex","SOLUSD",1720383571414,100.0,138.07,138.0,5.0724]
["bitfinex","SOLUSD",1720383571710,100.0,138.07,138.01,29.36]
["bitfinex","SOLUSD",1720383574290,100.0,138.09,138.01,29.36]
["bitfinex","SOLUSD",1720383575115,100.0,138.11,138.01,34.432]
["bitfinex","SOLUSD",1720383575409,10.04651711,138.1,138.02,1.44551735]
["bitfinex","SOLUSD",1720383575615,100.17,138.11,138.02,1.44551735]
["bitfinex","SOLUSD",1720383575808,10.21651559,138.1,138.02,1.44551735]
["bitfinex","SOLUSD",1720383576111,0.17,138.1,138.02,1.44551735]
["bitfinex","SOLUSD",1720383576805,0.17,138.1,138.03,15.9407]
["bitfinex","SOLUSD",1720383577611,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383577791,100.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383577992,30.96525269,138.1,138.03,15.9407]
["bitfinex","SOLUSD",1720383578213,100.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383578413,30.96523986,138.1,138.03,15.9407]
["bitfinex","SOLUSD",1720383578606,100.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383578798,30.96538424,138.1,138.03,15.9407]
["bitfinex","SOLUSD",1720383579002,100.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383579306,30.96539277,138.1,138.03,15.9407]
["bitfinex","SOLUSD",1720383579481,100.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383579689,30.96408613,138.1,138.04,6.5762]
["bitfinex","SOLUSD",1720383579902,100.0,138.11,138.04,6.5762]
["bitfinex","SOLUSD",1720383580306,10.04647844,138.1,138.04,6.5762]
["bitfinex","SOLUSD",1720383580492,100.0,138.11,138.04,6.5762]
["bitfinex","SOLUSD",1720383580802,30.964082,138.1,138.04,6.5762]
["bitfinex","SOLUSD",1720383581003,100.0,138.11,138.04,6.5762]
["bitfinex","SOLUSD",1720383581209,30.96411884,138.1,138.04,6.5762]
["bitfinex","SOLUSD",1720383581416,100.0,138.11,138.04,6.5762]
["bitfinex","SOLUSD",1720383581597,30.9642632,138.1,138.04,6.5762]
["bitfinex","SOLUSD",1720383581793,100.0,138.11,138.04,6.5762]
["bitfinex","SOLUSD",1720383582002,100.0,138.09,138.04,6.5762]
["bitfinex","SOLUSD",1720383582515,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383582725,10.04717626,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383582895,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383583097,110.04725514,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383583297,100.0,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383585196,100.0,138.07,138.03,15.9407]
["bitfinex","SOLUSD",1720383586523,100.0,138.06,138.03,15.9407]
["bitfinex","SOLUSD",1720383587021,100.0,138.07,138.03,15.9407]
["bitfinex","SOLUSD",1720383587721,100.0,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383589821,200.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383590015,30.96509864,138.1,138.03,15.9407]
["bitfinex","SOLUSD",1720383590217,20.91837759,138.1,138.03,21.012]
["bitfinex","SOLUSD",1720383590529,30.9651088,138.09,138.03,21.012]
["bitfinex","SOLUSD",1720383590750,200.0,138.11,138.03,15.9407]
["bitfinex","SOLUSD",1720383591026,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383592211,10.04682451,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383592419,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383592611,10.04682492,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383592796,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383593000,10.04679054,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383593216,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383593427,10.04679207,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383593602,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383593805,10.04692917,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383594101,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383594326,10.04696201,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383594532,100.0,138.09,138.03,15.9407]
["bitfinex","SOLUSD",1720383594828,10.04694689,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383595012,100.0,138.08,138.03,15.9407]
["bitfinex","SOLUSD",1720383596631,100.0,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720383596920,100.0,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383597133,110.04692499,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383597520,10.04692499,138.08,138.07,14.69]
["bitfinex","SOLUSD",1720383599527,30.96584067,138.08,138.06,14.69]
["bitfinex","SOLUSD",1720383599737,10.04706301,138.07,138.03,15.9407]
["bitfinex","SOLUSD",1720383599913,10.04706301,138.06,138.05,14.69]
["bitfinex","SOLUSD",1720383600828,100.0,138.08,138.05,14.69]
["bitfinex","SOLUSD",1720383601137,30.96743841,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720383601438,30.96709928,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720383602008,30.96708363,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720383602904,30.96708363,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720383602905,30.96697277,138.07,138.05,14.69]
["bitfinex","SOLUSD",1720383603132,10.04726812,138.06,138.05,14.69]
["bitfinex","SOLUSD",1720383603717,100.0,138.08,138.05,14.69]
["bitfinex","SOLUSD",1720383603914,30.96719988,138.07,138.06,14.69]
["bitfinex","SOLUSD",1720383605735,100.0,138.06,138.05,14.69]
["bitfinex","SOLUSD",1720383605935,100.0,138.06,138.0,65.2897]
["bitfinex","SOLUSD",1720383605936,230.96719988,138.06,138.04,14.69]
["bitfinex","SOLUSD",1720383606119,230.96719988,138.06,137.99,15.3877]
["bitfinex","SOLUSD",1720383606120,100.0,138.04,137.99,15.3877]
["bitfinex","SOLUSD",1720383606329,100.0,138.02,137.99,15.3877]
["bitfinex","SOLUSD",1720383606528,10.04980452,138.01,138.0,14.69]
["bitfinex","SOLUSD",1720383606926,30.9791298,138.01,138.0,14.69]
["bitfinex","SOLUSD",1720383607616,10.04980452,138.01,138.0,14.69]
["bitfinex","SOLUSD",1720383608218,100.0,138.02,138.0,14.69]
["bitfinex","SOLUSD",1720383610495,100.0,138.0,137.96,6.6018]
["bitfinex","SOLUSD",1720383610757,100.0,138.0,137.97,14.69]
["bitfinex","SOLUSD",1720383610924,0.17,137.99,137.96,14.69]
["bitfinex","SOLUSD",1720383612435,100.0,138.0,137.95,15.3877]
["bitfinex","SOLUSD",1720383612436,100.0,138.0,137.97,14.69]
["bitfinex","SOLUSD",1720383612639,100.0,138.0,137.95,15.3877]
["bitfinex","SOLUSD",1720383613137,100.0,138.02,137.95,15.3877]
["bitfinex","SOLUSD",1720383613354,100.0,138.04,137.96,5.0736]
["bitfinex","SOLUSD",1720383613533,100.0,138.04,137.99,6.5557]
["bitfinex","SOLUSD",1720383613950,100.0,138.02,137.99,6.5557]
["bitfinex","SOLUSD",1720383614140,100.0,138.02,137.96,6.5557]
["bitfinex","SOLUSD",1720383615458,100.0,138.02,137.96,11.6296]
["bitfinex","SOLUSD",1720383616539,100.0,138.0,137.96,6.5557]
["bitfinex","SOLUSD",1720383617564,200.0,138.02,137.96,6.5557]
["bitfinex","SOLUSD",1720383618246,100.0,138.0,137.96,6.5557]
["bitfinex","SOLUSD",1720383620266,0.17,138.03,137.96,6.5557]
["bitfinex","SOLUSD",1720383620570,100.0,138.04,137.97,5.0733]
["bitfinex","SOLUSD",1720383622759,100.0,138.04,137.98,5.0731]
["bitfinex","SOLUSD",1720383624761,100.0,138.04,137.96,6.5557]
["bitfinex","SOLUSD",1720383624940,100.0,138.04,137.97,5.0734]
["bitfinex","SOLUSD",1720383625859,100.0,138.04,137.96,11.6295]
["bitfinex","SOLUSD",1720383626065,100.0,138.0,137.96,6.5557]
["bitfinex","SOLUSD",1720383627344,100.0,138.03,137.96,6.5557]
["bitfinex","SOLUSD",1720383627345,100.0,138.02,137.96,6.5557]
["bitfinex","SOLUSD",1720383629379,100.0,138.02,137.96,11.6296]
["bitfinex","SOLUSD",1720383629873,100.0,138.02,137.96,6.5557]
["bitfinex","SOLUSD",1720383630469,100.0,138.0,137.96,6.5557]
["bitfinex","SOLUSD",1720383630765,100.0,137.98,137.92,11.4048]
["bitfinex","SOLUSD",1720383631136,100.0,137.98,137.92,6.3295]
["bitfinex","SOLUSD",1720383631341,100.0,137.98,137.92,11.4046]
["bitfinex","SOLUSD",1720383631951,100.0,137.98,137.93,5.075]
["bitfinex","SOLUSD",1720383633243,100.0,138.0,137.93,5.075]
["bitfinex","SOLUSD",1720383634650,100.0,137.98,137.93,5.075]
["bitfinex","SOLUSD",1720383634850,100.0,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720383635769,100.0,137.98,137.92,6.3295]
["bitfinex","SOLUSD",1720383636080,100.0,137.96,137.94,14.71]
["bitfinex","SOLUSD",1720383639274,100.0,137.96,137.92,6.3295]
["bitfinex","SOLUSD",1720383639578,100.0,137.96,137.94,14.71]
["bitfinex","SOLUSD",1720383640879,100.0,137.98,137.94,14.71]
["bitfinex","SOLUSD",1720383641177,100.0,138.0,137.97,14.71]
["bitfinex","SOLUSD",1720383641384,100.0,138.0,137.98,14.71]
["bitfinex","SOLUSD",1720383641575,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720383642873,100.0,137.98,137.92,6.3295]
["bitfinex","SOLUSD",1720383643091,100.0,137.98,137.96,14.71]
["bitfinex","SOLUSD",1720383643879,200.0,138.0,137.96,14.71]
["bitfinex","SOLUSD",1720383644552,200.0,138.0,137.92,6.3295]
["bitfinex","SOLUSD",1720383644553,100.0,137.98,137.92,6.3295]
["bitfinex","SOLUSD",1720383645875,200.0,137.98,137.92,6.3295]
["bitfinex","SOLUSD",1720383646076,100.0,137.96,137.92,6.3295]
["bitfinex","SOLUSD",1720383647584,200.0,137.96,137.91,16.5169]
["bitfinex","SOLUSD",1720383647880,200.0,137.94,137.88,27.309]
["bitfinex","SOLUSD",1720383648082,100.0,137.92,137.88,22.2323]
["bitfinex","SOLUSD",1720383649372,100.0,137.92,137.88,27.3091]
["bitfinex","SOLUSD",1720383651463,100.0,137.92,137.88,22.2323]
["bitfinex","SOLUSD",1720383652585,100.0,137.92,137.88,16.1117]
["bitfinex","SOLUSD",1720383652794,100.0,137.92,137.87,5.0771]
["bitfinex","SOLUSD",1720383653992,100.0,137.91,137.86,5.0775]
["bitfinex","SOLUSD",1720383655191,100.0,137.88,137.8,6.5704]
["bitfinex","SOLUSD",1720383655361,100.0,137.88,137.83,5.0783]
["bitfinex","SOLUSD",1720383655874,100.0,137.89,137.84,5.0782]
["bitfinex","SOLUSD",1720383656971,100.0,137.9,137.85,5.0779]
["bitfinex","SOLUSD",1720383657167,100.0,137.9,137.83,15.7939]
["bitfinex","SOLUSD",1720383657168,100.0,137.9,137.84,5.0782]
["bitfinex","SOLUSD",1720383657385,100.0,137.88,137.83,15.7939]
["bitfinex","SOLUSD",1720383658402,100.0,137.87,137.82,5.079]
["bitfinex","SOLUSD",1720383658899,100.0,137.87,137.81,5.0793]
["bitfinex","SOLUSD",1720383659273,200.0,137.84,137.77,27.4451]
["bitfinex","SOLUSD",1720383659896,200.0,137.84,137.77,22.3643]
["bitfinex","SOLUSD",1720383660071,100.0,137.82,137.77,22.3643]
["bitfinex","SOLUSD",1720383660272,200.0,137.82,137.76,5.0809]
["bitfinex","SOLUSD",1720383660477,200.0,137.82,137.77,5.0808]
["bitfinex","SOLUSD",1720383660690,200.0,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720383661073,100.0,137.8,137.76,5.0812]
["bitfinex","SOLUSD",1720383661408,100.0,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720383661905,200.0,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720383662082,200.0,137.8,137.74,21.7204738]
["bitfinex","SOLUSD",1720383662286,100.0,137.82,137.74,16.6387738]
["bitfinex","SOLUSD",1720383662473,100.0,137.82,137.76,5.0809]
["bitfinex","SOLUSD",1720383662790,100.0,137.81,137.76,5.0809]
["bitfinex","SOLUSD",1720383662991,100.0,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720383663400,100.0,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720383663578,100.0,137.8,137.74,21.7206738]
["bitfinex","SOLUSD",1720383663997,100.0,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720383664301,200.0,137.83,137.76,5.0812]
["bitfinex","SOLUSD",1720383664798,100.0,137.81,137.74,21.7204738]
["bitfinex","SOLUSD",1720383664999,200.0,137.81,137.74,21.7204738]
["bitfinex","SOLUSD",1720383665378,200.0,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720383666798,200.0,137.81,137.74,21.7207738]
["bitfinex","SOLUSD",1720383666993,100.0,137.79,137.74,21.7207738]
["bitfinex","SOLUSD",1720383667998,100.0,137.79,137.75,5.0816]
["bitfinex","SOLUSD",1720383668297,200.0,137.83,137.74,16.6387738]
["bitfinex","SOLUSD",1720383668599,100.0,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720383668801,200.0,137.81,137.74,16.6387738]
["bitfinex","SOLUSD",1720383669101,100.0,137.79,137.75,5.0816]
["bitfinex","SOLUSD",1720383669279,100.0,137.79,137.74,21.7206738]
["bitfinex","SOLUSD",1720383669675,100.0,137.77,137.74,16.6387738]
["bitfinex","SOLUSD",1720383669878,100.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720383670478,100.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383670795,100.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720383671097,100.0,137.79,137.74,0.8448738]
["bitfinex","SOLUSD",1720383671906,100.0,137.79,137.74,5.9267738]
["bitfinex","SOLUSD",1720383673284,100.0,137.79,137.74,0.8448738]
["bitfinex","SOLUSD",1720383673505,200.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720383673681,200.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383680315,200.17,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383686921,108.92309947,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720383687117,200.0,137.8,137.74,0.8448738]
["bitfinex","SOLUSD",1720383687295,100.0,137.8,137.74,2.15547444]
["bitfinex","SOLUSD",1720383687625,100.0,137.8,137.74,5.9267738]
["bitfinex","SOLUSD",1720383688013,200.0,137.82,137.75,5.0815]
["bitfinex","SOLUSD",1720383688223,200.0,137.82,137.75,34.5015]
["bitfinex","SOLUSD",1720383690001,100.0,137.82,137.75,34.5015]
["bitfinex","SOLUSD",1720383690220,100.0,137.82,137.76,1.31146365]
["bitfinex","SOLUSD",1720383690603,100.0,137.82,137.75,34.5015]
["bitfinex","SOLUSD",1720383692008,100.0,137.8,137.75,29.42]
["bitfinex","SOLUSD",1720383692318,100.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720383692618,100.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383694516,100.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383695809,100.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383696330,200.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383697734,100.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383697920,200.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720383698226,100.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720383699012,200.0,137.8,137.74,0.8448738]
["bitfinex","SOLUSD",1720383700428,200.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720383702130,0.17,137.79,137.74,0.8448738]
["bitfinex","SOLUSD",1720383702131,200.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383703321,0.17,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383705806,31.17239223,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383707945,0.17,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383708115,31.17467093,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383708521,31.17458516,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383711428,31.17633583,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383713541,47.68663583,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383713744,67.68663583,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383714042,75.16140046,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383714420,67.68663583,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383714748,54.18821746,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383714926,78.58560405,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383715648,71.10746048,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383717053,67.68769403,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383718047,36.6803,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383718233,67.68425543,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383718443,36.6803,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383718645,67.68409286,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383720031,75.15853041,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383720232,58.47823041,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383720438,200.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383721258,2.20750599,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383722636,2.37750599,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383722854,2.20750599,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720383725241,100.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720383725644,200.0,137.78,137.75,22.6778]
["bitfinex","SOLUSD",1720383728764,100.0,137.78,137.75,22.6778]
["bitfinex","SOLUSD",1720383729567,100.0,137.8,137.75,22.6778]
["bitfinex","SOLUSD",1720383729568,200.0,137.8,137.75,22.6778]
["bitfinex","SOLUSD",1720383729952,100.0,137.78,137.75,22.6778]
["bitfinex","SOLUSD",1720383730551,200.0,137.8,137.75,22.6778]
["bitfinex","SOLUSD",1720383731250,100.0,137.78,137.75,22.6778]
["bitfinex","SOLUSD",1720383731453,100.0,137.76,137.75,16.2575]
["bitfinex","SOLUSD",1720383731874,100.0,137.76,137.74,0.8448738]
["bitfinex","SOLUSD",1720383732556,200.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720383732743,100.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720383732944,100.0,137.8,137.74,5.9267738]
["bitfinex","SOLUSD",1720383734152,200.0,137.82,137.74,5.9267738]
["bitfinex","SOLUSD",1720383734352,200.0,137.82,137.75,5.0815]
["bitfinex","SOLUSD",1720383735269,200.0,137.82,137.74,5.9267738]
["bitfinex","SOLUSD",1720383735863,200.0,137.82,137.74,0.8448738]
["bitfinex","SOLUSD",1720383736471,100.0,137.8,137.74,0.8448738]
["bitfinex","SOLUSD",1720383737287,200.0,137.82,137.74,0.8448738]
["bitfinex","SOLUSD",1720383737492,200.0,137.82,137.74,5.9267738]
["bitfinex","SOLUSD",1720383737648,100.0,137.82,137.75,51.1517]
["bitfinex","SOLUSD",1720383737848,100.0,137.82,137.77,5.0806]
["bitfinex","SOLUSD",1720383738273,100.0,137.82,137.78,29.42]
["bitfinex","SOLUSD",1720383738658,100.0,137.86,137.78,29.42]
["bitfinex","SOLUSD",1720383738659,200.0,137.86,137.78,29.42]
["bitfinex","SOLUSD",1720383738969,100.0,137.86,137.8,11.2755]
["bitfinex","SOLUSD",1720383739173,100.0,137.86,137.81,34.4993]
["bitfinex","SOLUSD",1720383739472,100.0,137.89,137.81,29.42]
["bitfinex","SOLUSD",1720383740373,100.0,137.89,137.81,34.4993]
["bitfinex","SOLUSD",1720383742555,100.0,137.91,137.84,29.42]
["bitfinex","SOLUSD",1720383742755,100.0,137.91,137.85,15.063]
["bitfinex","SOLUSD",1720383742971,100.0,137.91,137.86,1.44981895]
["bitfinex","SOLUSD",1720383743180,100.0,137.91,137.86,6.52731895]
["bitfinex","SOLUSD",1720383743355,100.0,137.91,137.87,6.1882]
["bitfinex","SOLUSD",1720383743557,200.0,137.94,137.87,6.1882]
["bitfinex","SOLUSD",1720383746177,200.0,137.94,137.88,5.0768]
["bitfinex","SOLUSD",1720383746382,200.0,137.94,137.87,11.2653]
["bitfinex","SOLUSD",1720383746887,200.0,137.94,137.87,6.1882]
["bitfinex","SOLUSD",1720383747091,100.0,137.92,137.87,6.1882]
["bitfinex","SOLUSD",1720383748872,200.0,137.94,137.87,11.2654]
["bitfinex","SOLUSD",1720383749057,100.0,137.94,137.87,11.2654]
["bitfinex","SOLUSD",1720383749995,100.0,137.94,137.88,16.5943]
["bitfinex","SOLUSD",1720383750679,200.0,137.94,137.88,16.5943]
["bitfinex","SOLUSD",1720383752785,100.0,137.94,137.88,21.671]
["bitfinex","SOLUSD",1720383752995,200.0,137.96,137.88,16.5943]
["bitfinex","SOLUSD",1720383753569,200.0,137.96,137.88,21.671]
["bitfinex","SOLUSD",1720383754399,100.0,137.96,137.9,6.0565]
["bitfinex","SOLUSD",1720383754591,100.0,137.96,137.9,11.1325]
["bitfinex","SOLUSD",1720383755691,100.0,137.96,137.9,6.0565]
["bitfinex","SOLUSD",1720383755877,200.0,137.96,137.9,6.0565]
["bitfinex","SOLUSD",1720383757468,100.0,137.94,137.9,6.0565]
["bitfinex","SOLUSD",1720383757789,100.0,137.97,137.91,5.0756]
["bitfinex","SOLUSD",1720383758091,100.0,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720383758277,100.0,137.97,137.91,5.0756]
["bitfinex","SOLUSD",1720383760291,100.0,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1720383760476,100.0,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720383760878,100.0,137.96,137.9,11.1325]
["bitfinex","SOLUSD",1720383761782,100.0,137.96,137.91,5.0757]
["bitfinex","SOLUSD",1720383763772,100.0,137.96,137.92,15.0174]
["bitfinex","SOLUSD",1720383765987,100.0,137.97,137.92,20.0925]
["bitfinex","SOLUSD",1720383770499,100.0,137.99,137.93,5.0749]
["bitfinex","SOLUSD",1720383770699,100.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720383771076,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383771674,100.17,138.01,137.94,5.0746]
["bitfinex","SOLUSD",1720383771893,100.0,138.01,137.94,5.0746]
["bitfinex","SOLUSD",1720383772092,100.0,138.01,137.95,6.6152]
["bitfinex","SOLUSD",1720383772691,100.0,138.02,137.95,11.6893]
["bitfinex","SOLUSD",1720383772886,100.0,138.02,137.95,6.6152]
["bitfinex","SOLUSD",1720383773086,100.0,138.02,137.96,20.4619]
["bitfinex","SOLUSD",1720383773298,100.0,138.02,137.96,44.8183]
["bitfinex","SOLUSD",1720383773912,100.0,138.03,137.96,44.8183]
["bitfinex","SOLUSD",1720383774208,100.0,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720383774412,100.0,138.03,137.96,49.8921]
["bitfinex","SOLUSD",1720383774909,100.0,138.03,137.96,44.8183]
["bitfinex","SOLUSD",1720383775283,100.0,138.01,137.96,44.8183]
["bitfinex","SOLUSD",1720383775488,5.91376721,138.05,137.96,44.8183]
["bitfinex","SOLUSD",1720383775489,100.0,137.99,137.96,15.3883]
["bitfinex","SOLUSD",1720383776106,100.0,138.0,137.96,15.3883]
["bitfinex","SOLUSD",1720383777095,100.0,137.99,137.96,15.3883]
["bitfinex","SOLUSD",1720383777491,100.0,137.97,137.95,6.6152]
["bitfinex","SOLUSD",1720383777685,100.0,137.97,137.92,22.848]
["bitfinex","SOLUSD",1720383778810,100.0,137.98,137.92,27.9233]
["bitfinex","SOLUSD",1720383779115,100.0,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720383780214,100.0,137.98,137.92,27.9232]
["bitfinex","SOLUSD",1720383780398,100.0,137.98,137.92,22.848]
["bitfinex","SOLUSD",1720383780599,100.0,137.97,137.92,22.848]
["bitfinex","SOLUSD",1720383781120,100.0,137.95,137.92,22.848]
["bitfinex","SOLUSD",1720383781613,200.0,137.95,137.92,22.848]
["bitfinex","SOLUSD",1720383781834,200.17,137.98,137.92,22.848]
["bitfinex","SOLUSD",1720383782608,100.17,137.98,137.92,22.848]
["bitfinex","SOLUSD",1720383782814,200.0,138.0,137.92,27.9231]
["bitfinex","SOLUSD",1720383783006,0.17,137.99,137.93,5.075]
["bitfinex","SOLUSD",1720383784097,0.17,137.99,137.92,27.9233]
["bitfinex","SOLUSD",1720383785120,200.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720383785342,100.0,138.02,137.94,5.0744]
["bitfinex","SOLUSD",1720383785834,100.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720383786034,102.20750599,138.02,137.94,5.0746]
["bitfinex","SOLUSD",1720383786899,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383787506,200.0,138.0,137.92,27.9231]
["bitfinex","SOLUSD",1720383787734,100.0,137.98,137.92,27.9231]
["bitfinex","SOLUSD",1720383788729,200.0,137.98,137.92,27.9231]
["bitfinex","SOLUSD",1720383789221,200.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720383789531,200.0,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720383789532,100.0,138.0,137.94,5.0745]
["bitfinex","SOLUSD",1720383790405,0.17,138.01,137.92,22.848]
["bitfinex","SOLUSD",1720383790406,0.17,138.01,137.95,5.0741]
["bitfinex","SOLUSD",1720383790630,202.20750599,138.02,137.95,5.0741]
["bitfinex","SOLUSD",1720383793320,100.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720383793530,100.0,138.0,137.92,27.9233]
["bitfinex","SOLUSD",1720383793729,100.0,137.98,137.92,27.9233]
["bitfinex","SOLUSD",1720383794916,0.17,137.99,137.92,27.9233]
["bitfinex","SOLUSD",1720383795122,0.17,137.99,137.93,5.0749]
["bitfinex","SOLUSD",1720383796743,100.0,137.98,137.93,5.0749]
["bitfinex","SOLUSD",1720383800048,100.0,137.98,137.92,22.848]
["bitfinex","SOLUSD",1720383800258,100.0,137.97,137.92,22.848]
["bitfinex","SOLUSD",1720383802750,100.0,137.97,137.92,27.9233]
["bitfinex","SOLUSD",1720383803647,100.0,137.96,137.92,22.848]
["bitfinex","SOLUSD",1720383808649,100.0,137.96,137.92,37.568]
["bitfinex","SOLUSD",1720383811444,100.0,137.98,137.95,14.72]
["bitfinex","SOLUSD",1720383814556,0.17,137.99,137.96,14.72]
["bitfinex","SOLUSD",1720383815469,100.0,138.0,137.92,37.568]
["bitfinex","SOLUSD",1720383815748,100.0,138.01,137.98,14.72]
["bitfinex","SOLUSD",1720383815950,2.20750599,138.02,137.98,11.2925]
["bitfinex","SOLUSD",1720383816152,20.928023,138.03,138.01,14.72]
["bitfinex","SOLUSD",1720383816449,100.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383816954,10.04198178,138.03,138.01,14.72]
["bitfinex","SOLUSD",1720383817157,100.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383817360,10.04141958,138.03,138.01,14.72]
["bitfinex","SOLUSD",1720383817535,100.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383817726,10.04260592,138.03,138.0,14.72]
["bitfinex","SOLUSD",1720383817926,100.0,138.04,138.0,14.72]
["bitfinex","SOLUSD",1720383818126,10.04429735,138.03,138.01,14.72]
["bitfinex","SOLUSD",1720383818338,100.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383818539,10.04416876,138.03,138.01,14.72]
["bitfinex","SOLUSD",1720383818735,200.0,138.04,138.0,14.72]
["bitfinex","SOLUSD",1720383819061,100.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383819739,100.0,138.02,138.0,14.72]
["bitfinex","SOLUSD",1720383820054,200.0,138.02,137.98,6.2194]
["bitfinex","SOLUSD",1720383820251,200.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383821248,100.0,138.02,138.0,14.72]
["bitfinex","SOLUSD",1720383821444,100.0,138.02,137.98,6.2194]
["bitfinex","SOLUSD",1720383821445,100.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383823153,100.0,138.02,137.98,20.9394]
["bitfinex","SOLUSD",1720383824264,200.0,138.0,137.95,6.5688]
["bitfinex","SOLUSD",1720383824637,200.0,138.0,137.96,14.72]
["bitfinex","SOLUSD",1720383825758,200.0,138.0,137.97,14.72]
["bitfinex","SOLUSD",1720383825968,200.0,138.0,137.98,14.72]
["bitfinex","SOLUSD",1720383826272,100.0,138.0,137.98,14.72]
["bitfinex","SOLUSD",1720383828565,100.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383828752,100.0,138.04,138.0,14.72]
["bitfinex","SOLUSD",1720383828956,30.9771321,138.03,138.0,14.72]
["bitfinex","SOLUSD",1720383829143,100.0,138.04,138.0,14.72]
["bitfinex","SOLUSD",1720383829467,30.97713025,138.03,138.0,14.72]
["bitfinex","SOLUSD",1720383829766,100.0,138.04,138.0,14.72]
["bitfinex","SOLUSD",1720383830067,100.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383831666,0.17,138.05,137.95,6.5688]
["bitfinex","SOLUSD",1720383831667,100.0,138.0,137.95,6.5688]
["bitfinex","SOLUSD",1720383831846,100.0,138.0,137.97,14.72]
["bitfinex","SOLUSD",1720383833041,100.0,138.0,137.98,14.72]
["bitfinex","SOLUSD",1720383833260,100.0,138.01,137.98,14.72]
["bitfinex","SOLUSD",1720383835566,100.17,138.02,137.95,6.5688]
["bitfinex","SOLUSD",1720383835870,100.17,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383836248,100.17,138.02,137.98,14.72]
["bitfinex","SOLUSD",1720383838347,10.04910314,138.01,137.98,14.72]
["bitfinex","SOLUSD",1720383838547,100.17,138.02,137.98,14.72]
["bitfinex","SOLUSD",1720383838763,100.0,138.0,137.98,14.72]
["bitfinex","SOLUSD",1720383839266,200.0,138.0,137.95,6.5688]
["bitfinex","SOLUSD",1720383839449,200.0,138.0,137.97,14.72]
["bitfinex","SOLUSD",1720383840145,200.0,138.0,137.95,6.5688]
["bitfinex","SOLUSD",1720383840866,200.0,138.0,137.97,14.72]
["bitfinex","SOLUSD",1720383841962,200.17,138.02,137.98,14.72]
["bitfinex","SOLUSD",1720383842275,100.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383842867,100.0,138.02,137.98,14.72]
["bitfinex","SOLUSD",1720383843473,100.0,138.02,137.99,14.72]
["bitfinex","SOLUSD",1720383843659,100.0,138.02,138.0,14.72]
["bitfinex","SOLUSD",1720383843975,200.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383844276,100.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383844471,100.0,138.04,137.97,5.0734]
["bitfinex","SOLUSD",1720383844677,100.0,138.04,138.01,14.72]
["bitfinex","SOLUSD",1720383845371,100.0,138.04,138.02,14.72]
["bitfinex","SOLUSD",1720383845662,200.0,138.06,138.02,14.72]
["bitfinex","SOLUSD",1720383845859,30.97531096,138.05,138.03,14.72]
["bitfinex","SOLUSD",1720383846052,200.0,138.06,138.03,14.72]
["bitfinex","SOLUSD",1720383846253,10.0489855,138.05,138.03,14.72]
["bitfinex","SOLUSD",1720383846465,200.0,138.06,138.03,14.72]
["bitfinex","SOLUSD",1720383846663,10.04898397,138.05,138.03,14.72]
["bitfinex","SOLUSD",1720383846892,200.0,138.06,138.03,14.72]
["bitfinex","SOLUSD",1720383847070,10.04896875,138.05,138.03,14.72]
["bitfinex","SOLUSD",1720383847271,200.0,138.06,138.03,14.72]
["bitfinex","SOLUSD",1720383847472,10.04896875,138.05,138.03,14.72]
["bitfinex","SOLUSD",1720383847646,100.0,138.06,138.04,14.72]
["bitfinex","SOLUSD",1720383847849,10.04890633,138.05,138.04,14.72]
["bitfinex","SOLUSD",1720383848087,100.0,138.09,138.04,14.72]
["bitfinex","SOLUSD",1720383848249,100.0,138.12,138.08,14.72]
["bitfinex","SOLUSD",1720383848448,30.96616246,138.11,138.07,11.2195]
["bitfinex","SOLUSD",1720383848676,100.0,138.12,138.07,6.15]
["bitfinex","SOLUSD",1720383848977,100.0,138.12,138.07,11.2198]
["bitfinex","SOLUSD",1720383849277,100.0,138.14,138.08,5.0693]
["bitfinex","SOLUSD",1720383849460,10.04560581,138.13,138.07,11.2198]
["bitfinex","SOLUSD",1720383849788,100.0,138.14,138.07,11.2198]
["bitfinex","SOLUSD",1720383850072,10.04583468,138.13,138.07,11.2198]
["bitfinex","SOLUSD",1720383850272,100.0,138.14,138.07,6.15]
["bitfinex","SOLUSD",1720383851280,100.0,138.12,138.07,6.15]
["bitfinex","SOLUSD",1720383853278,100.0,138.12,138.07,11.2198]
["bitfinex","SOLUSD",1720383854175,0.17,138.15,138.08,5.0694]
["bitfinex","SOLUSD",1720383854176,200.17,138.15,138.08,5.0694]
["bitfinex","SOLUSD",1720383855857,200.17,138.15,138.07,11.99089579]
["bitfinex","SOLUSD",1720383856483,100.0,138.13,138.07,11.99089579]
["bitfinex","SOLUSD",1720383856792,100.0,138.13,138.07,6.92109579]
["bitfinex","SOLUSD",1720383857586,100.0,138.13,138.07,6.15]
["bitfinex","SOLUSD",1720383858864,100.0,138.12,138.07,6.15]
["bitfinex","SOLUSD",1720383859264,100.0,138.11,138.07,6.15]
["bitfinex","SOLUSD",1720383867192,100.0,138.13,138.07,11.2197]
["bitfinex","SOLUSD",1720383867397,100.0,138.13,138.08,5.0695]
["bitfinex","SOLUSD",1720383867899,200.0,138.15,138.09,5.0691]
["bitfinex","SOLUSD",1720383868078,100.0,138.15,138.07,6.15]
["bitfinex","SOLUSD",1720383868267,100.0,138.17,138.11,20.762]
["bitfinex","SOLUSD",1720383869178,100.0,138.17,138.11,15.6937]
["bitfinex","SOLUSD",1720383871195,100.0,138.18,138.11,20.7621]
["bitfinex","SOLUSD",1720383871581,100.17,138.19,138.11,20.7621]
["bitfinex","SOLUSD",1720383871781,100.0,138.19,138.12,5.0679]
["bitfinex","SOLUSD",1720383872092,100.0,138.2,138.13,11.3782]
["bitfinex","SOLUSD",1720383872991,100.0,138.2,138.14,5.0672]
["bitfinex","SOLUSD",1720383873301,100.0,138.21,138.14,5.0672]
["bitfinex","SOLUSD",1720383873491,100.0,138.21,138.13,11.3782]
["bitfinex","SOLUSD",1720383874293,0.8448738,138.22,138.14,29.36]
["bitfinex","SOLUSD",1720383874594,0.8448738,138.22,138.15,15.6937]
["bitfinex","SOLUSD",1720383876189,100.0,138.21,138.15,15.6937]
["bitfinex","SOLUSD",1720383876401,100.0,138.19,138.15,15.6937]
["bitfinex","SOLUSD",1720383878004,200.0,138.19,138.15,15.6937]
["bitfinex","SOLUSD",1720383881001,100.0,138.17,138.13,6.3106]
["bitfinex","SOLUSD",1720383881382,200.0,138.17,138.13,6.3106]
["bitfinex","SOLUSD",1720383881994,100.0,138.17,138.13,6.3106]
["bitfinex","SOLUSD",1720383890793,100.0,138.19,138.13,6.3106]
["bitfinex","SOLUSD",1720383892205,100.0,138.17,138.13,6.3106]
["bitfinex","SOLUSD",1720383896623,100.0,138.17,138.13,20.9806]
["bitfinex","SOLUSD",1720383896795,100.0,138.17,138.14,14.67]
["bitfinex","SOLUSD",1720383900612,100.0,138.15,138.12,30.9779]
["bitfinex","SOLUSD",1720383901193,100.0,138.17,138.12,30.9779]
["bitfinex","SOLUSD",1720383901416,100.0,138.17,138.13,14.67]
["bitfinex","SOLUSD",1720383903025,100.0,138.15,138.12,16.3079]
["bitfinex","SOLUSD",1720383903538,100.0,138.15,138.12,30.9779]
["bitfinex","SOLUSD",1720383904111,100.0,138.15,138.12,16.3079]
["bitfinex","SOLUSD",1720383904505,100.0,138.15,138.11,14.67]
["bitfinex","SOLUSD",1720383904936,100.0,138.15,138.1,14.67]
["bitfinex","SOLUSD",1720383904937,100.0,138.13,138.1,14.67]
["bitfinex","SOLUSD",1720383906123,100.0,138.15,138.1,14.67]
["bitfinex","SOLUSD",1720383906325,100.0,138.15,138.11,14.67]
["bitfinex","SOLUSD",1720383906806,100.0,138.13,138.09,22.0714]
["bitfinex","SOLUSD",1720383907007,100.0,138.13,138.1,14.67]
["bitfinex","SOLUSD",1720383908525,100.0,138.13,138.09,22.0714]
["bitfinex","SOLUSD",1720383908932,100.0,138.13,138.09,15.411]
["bitfinex","SOLUSD",1720383909720,100.0,138.11,138.06,6.5747]
["bitfinex","SOLUSD",1720383910232,114.67,138.11,138.06,14.67]
["bitfinex","SOLUSD",1720383911835,100.0,138.1,138.05,20.2671]
["bitfinex","SOLUSD",1720383912031,100.0,138.07,138.02,21.6126]
["bitfinex","SOLUSD",1720383912538,100.0,138.07,138.01,14.67]
["bitfinex","SOLUSD",1720383912539,114.67,138.07,138.01,14.67]
["bitfinex","SOLUSD",1720383912845,100.0,138.05,138.0,14.67]
["bitfinex","SOLUSD",1720383913132,100.0,138.03,137.99,15.1966]
["bitfinex","SOLUSD",1720383913336,100.0,138.03,137.99,29.8666]
["bitfinex","SOLUSD",1720383914209,100.0,138.0,137.96,15.1966]
["bitfinex","SOLUSD",1720383914409,100.0,138.0,137.95,14.67]
["bitfinex","SOLUSD",1720383914638,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383914932,100.0,138.04,137.93,29.42]
["bitfinex","SOLUSD",1720383915137,100.0,138.04,137.99,5.0728]
["bitfinex","SOLUSD",1720383916417,100.17,138.05,137.96,29.42]
["bitfinex","SOLUSD",1720383916418,100.0,138.05,137.96,29.42]
["bitfinex","SOLUSD",1720383917332,100.0,138.04,137.96,29.42]
["bitfinex","SOLUSD",1720383917513,100.0,138.02,137.93,29.42]
["bitfinex","SOLUSD",1720383917719,100.0,138.02,137.94,20.17]
["bitfinex","SOLUSD",1720383917917,100.0,138.02,137.96,5.0736]
["bitfinex","SOLUSD",1720383918131,100.0,138.02,137.97,5.0735]
["bitfinex","SOLUSD",1720383918624,200.0,138.05,137.94,20.17]
["bitfinex","SOLUSD",1720383918935,200.0,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720383919331,100.0,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720383920233,200.0,138.05,137.94,20.17]
["bitfinex","SOLUSD",1720383920437,100.0,138.05,137.94,20.17]
["bitfinex","SOLUSD",1720383921228,100.0,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720383922235,0.17,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1720383922435,0.17,138.06,137.99,28.221]
["bitfinex","SOLUSD",1720383923543,100.0,138.07,137.99,23.1483]
["bitfinex","SOLUSD",1720383923917,100.0,138.07,138.01,5.0718]
["bitfinex","SOLUSD",1720383924248,100.0,138.07,137.99,23.1483]
["bitfinex","SOLUSD",1720383924249,200.0,138.09,138.02,5.0717]
["bitfinex","SOLUSD",1720383924420,200.0,138.11,138.02,5.0717]
["bitfinex","SOLUSD",1720383924619,200.0,138.11,138.03,5.0711]
["bitfinex","SOLUSD",1720383925624,200.0,138.11,138.02,5.0716]
["bitfinex","SOLUSD",1720383925823,0.17,138.1,138.02,5.0716]
["bitfinex","SOLUSD",1720383926125,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720383926328,100.0,138.08,138.01,29.42]
["bitfinex","SOLUSD",1720383926637,100.0,138.06,137.99,28.2208]
["bitfinex","SOLUSD",1720383926823,100.0,138.06,137.99,23.1483]
["bitfinex","SOLUSD",1720383927642,100.0,138.06,137.99,28.221]
["bitfinex","SOLUSD",1720383927840,100.17,138.07,138.0,5.0724]
["bitfinex","SOLUSD",1720383928037,100.0,138.08,137.99,23.1483]
["bitfinex","SOLUSD",1720383928231,100.0,138.09,138.02,5.0717]
["bitfinex","SOLUSD",1720383928436,100.0,138.09,138.03,5.0712]
["bitfinex","SOLUSD",1720383929028,100.0,138.09,138.02,5.0716]
["bitfinex","SOLUSD",1720383929219,100.0,138.09,138.03,5.0712]
["bitfinex","SOLUSD",1720383930046,100.0,138.08,138.03,5.0712]
["bitfinex","SOLUSD",1720383930247,100.0,138.08,138.01,29.42]
["bitfinex","SOLUSD",1720383930248,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720383930627,100.0,138.08,138.01,34.4919]
["bitfinex","SOLUSD",1720383931241,100.0,138.09,138.02,5.0716]
["bitfinex","SOLUSD",1720383932543,100.0,138.09,138.01,5.0717]
["bitfinex","SOLUSD",1720383932544,100.0,138.08,138.01,5.0717]
["bitfinex","SOLUSD",1720383932747,100.0,138.08,138.01,34.4917]
["bitfinex","SOLUSD",1720383934219,100.0,138.09,138.02,5.0716]
["bitfinex","SOLUSD",1720383934424,100.0,138.09,138.01,29.42]
["bitfinex","SOLUSD",1720383934647,100.0,138.09,138.03,5.0712]
["bitfinex","SOLUSD",1720383935239,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720383936345,100.0,138.09,138.01,29.42]
["bitfinex","SOLUSD",1720383936553,100.17,138.1,138.02,5.0714]
["bitfinex","SOLUSD",1720383937250,100.0,138.08,138.02,5.0714]
["bitfinex","SOLUSD",1720383937544,100.0,138.08,138.01,29.42]
["bitfinex","SOLUSD",1720383937730,100.0,138.08,138.01,34.4919]
["bitfinex","SOLUSD",1720383938954,100.0,138.08,138.02,5.0716]
["bitfinex","SOLUSD",1720383942139,100.0,138.08,138.01,34.4919]
["bitfinex","SOLUSD",1720383943148,100.0,138.08,137.99,23.1483]
["bitfinex","SOLUSD",1720383943149,100.0,138.06,137.99,23.1483]
["bitfinex","SOLUSD",1720383943362,100.0,138.06,137.99,28.2211]
["bitfinex","SOLUSD",1720383943558,100.0,138.05,137.99,23.1483]
["bitfinex","SOLUSD",1720383943754,100.0,138.03,137.99,23.1483]
["bitfinex","SOLUSD",1720383944057,100.0,138.03,137.97,5.0734]
["bitfinex","SOLUSD",1720383944237,200.0,138.03,137.97,5.0734]
["bitfinex","SOLUSD",1720383944453,200.0,138.03,137.96,22.1308]
["bitfinex","SOLUSD",1720383945171,200.0,138.03,137.97,5.0734]
["bitfinex","SOLUSD",1720383946044,0.17,138.02,137.96,22.1308]
["bitfinex","SOLUSD",1720383946252,200.0,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720383946661,200.0,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720383946866,100.0,138.01,137.96,22.1308]
["bitfinex","SOLUSD",1720383947555,100.0,138.01,137.96,27.2046]
["bitfinex","SOLUSD",1720383949764,100.0,138.01,137.97,5.0734]
["bitfinex","SOLUSD",1720383952755,100.0,138.01,137.96,27.2046]
["bitfinex","SOLUSD",1720383953771,200.0,138.01,137.92,29.42]
["bitfinex","SOLUSD",1720383954083,200.0,138.01,137.94,5.0743]
["bitfinex","SOLUSD",1720383954547,100.0,137.99,137.94,5.0743]
["bitfinex","SOLUSD",1720383956164,100.0,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720383956363,100.0,137.94,137.87,22.735]
["bitfinex","SOLUSD",1720383956364,200.0,137.94,137.87,22.735]
["bitfinex","SOLUSD",1720383956566,200.0,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720383957091,200.0,137.94,137.87,22.735]
["bitfinex","SOLUSD",1720383957752,200.0,137.94,137.89,5.0762]
["bitfinex","SOLUSD",1720383959271,100.0,137.94,137.87,22.735]
["bitfinex","SOLUSD",1720383959568,100.0,137.94,137.89,5.0762]
["bitfinex","SOLUSD",1720383960148,200.0,137.96,137.9,5.0758]
["bitfinex","SOLUSD",1720383960349,100.0,137.96,137.9,5.0758]
["bitfinex","SOLUSD",1720383960649,100.0,137.94,137.9,5.0758]
["bitfinex","SOLUSD",1720383960850,100.0,137.94,137.89,5.0764]
["bitfinex","SOLUSD",1720383961059,200.0,137.96,137.88,29.42]
["bitfinex","SOLUSD",1720383961254,100.0,137.96,137.9,5.076]
["bitfinex","SOLUSD",1720383961549,100.0,137.98,137.88,29.42]
["bitfinex","SOLUSD",1720383961764,100.0,137.98,137.91,29.42]
["bitfinex","SOLUSD",1720383961956,200.0,138.0,137.91,29.42]
["bitfinex","SOLUSD",1720383962150,200.0,138.0,137.94,5.0744]
["bitfinex","SOLUSD",1720383962374,100.0,138.02,137.93,6.5224]
["bitfinex","SOLUSD",1720383962578,100.0,138.02,137.96,5.0736]
["bitfinex","SOLUSD",1720383963252,100.0,138.02,137.95,5.0742]
["bitfinex","SOLUSD",1720383966074,200.0,138.02,137.94,34.4946]
["bitfinex","SOLUSD",1720383966756,100.0,138.0,137.94,29.42]
["bitfinex","SOLUSD",1720383967574,100.0,138.0,137.93,11.5973]
["bitfinex","SOLUSD",1720383968578,100.0,137.98,137.92,16.3145]
["bitfinex","SOLUSD",1720383969474,100.0,137.98,137.92,21.3898]
["bitfinex","SOLUSD",1720383969657,100.0,137.98,137.93,5.0748]
["bitfinex","SOLUSD",1720383970182,200.0,138.0,137.93,5.0748]
["bitfinex","SOLUSD",1720383970381,200.0,138.0,137.92,16.3145]
["bitfinex","SOLUSD",1720383970382,200.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383970677,100.0,138.0,137.95,5.0742]
["bitfinex","SOLUSD",1720383971351,100.0,138.04,137.95,6.5224]
["bitfinex","SOLUSD",1720383971554,100.0,138.04,137.97,29.42]
["bitfinex","SOLUSD",1720383972165,100.0,138.04,137.98,5.073]
["bitfinex","SOLUSD",1720383972475,100.0,138.04,137.97,34.4934]
["bitfinex","SOLUSD",1720383972655,100.0,138.04,137.97,29.42]
["bitfinex","SOLUSD",1720383973059,200.0,138.04,137.95,11.5966]
["bitfinex","SOLUSD",1720383973888,100.0,138.02,137.95,6.5224]
["bitfinex","SOLUSD",1720383974063,100.0,138.01,137.95,6.5224]
["bitfinex","SOLUSD",1720383974461,100.0,138.01,137.93,29.42]
["bitfinex","SOLUSD",1720383974462,100.0,137.99,137.93,34.4949]
["bitfinex","SOLUSD",1720383974868,100.0,138.0,137.94,5.0746]
["bitfinex","SOLUSD",1720383975059,100.17,138.03,137.93,29.42]
["bitfinex","SOLUSD",1720383975396,100.17,138.03,137.95,5.074]
["bitfinex","SOLUSD",1720383976066,100.17,138.03,137.96,5.0738]
["bitfinex","SOLUSD",1720383976273,100.0,138.03,137.97,5.0735]
["bitfinex","SOLUSD",1720383976988,100.0,138.03,137.96,29.42]
["bitfinex","SOLUSD",1720383976989,100.0,138.01,137.96,29.42]
["bitfinex","SOLUSD",1720383977173,100.0,138.01,137.93,29.42]
["bitfinex","SOLUSD",1720383977483,100.0,138.01,137.94,5.0744]
["bitfinex","SOLUSD",1720383978690,2.20750599,138.04,137.92,57.3319]
["bitfinex","SOLUSD",1720383978691,100.0,137.99,137.92,57.3319]
["bitfinex","SOLUSD",1720383978894,100.0,137.99,137.92,52.2569]
["bitfinex","SOLUSD",1720383979797,100.0,137.98,137.92,57.3321]
["bitfinex","SOLUSD",1720383979970,100.0,137.99,137.92,57.3321]
["bitfinex","SOLUSD",1720383980170,100.0,137.99,137.93,5.0749]
["bitfinex","SOLUSD",1720383981271,200.0,138.01,137.94,5.0746]
["bitfinex","SOLUSD",1720383981588,100.0,138.01,137.94,5.0746]
["bitfinex","SOLUSD",1720383987695,200.0,138.01,137.92,52.2569]
["bitfinex","SOLUSD",1720383987881,200.0,138.01,137.93,20.0]
["bitfinex","SOLUSD",1720383988081,200.0,138.01,137.93,25.0749]
["bitfinex","SOLUSD",1720383990172,200.0,138.01,137.93,5.0749]
["bitfinex","SOLUSD",1720383991092,200.0,138.01,137.94,5.0746]
["bitfinex","SOLUSD",1720383991600,100.0,138.01,137.92,52.2569]
["bitfinex","SOLUSD",1720383991788,100.0,138.01,137.95,29.42]
["bitfinex","SOLUSD",1720383992808,200.0,138.03,137.95,29.42]
["bitfinex","SOLUSD",1720383993300,200.0,138.03,137.96,5.0739]
["bitfinex","SOLUSD",1720383993981,2.37750599,138.04,137.96,5.0739]
["bitfinex","SOLUSD",1720383994301,23.13354434,138.04,137.97,5.0735]
["bitfinex","SOLUSD",1720383995105,23.13354434,138.04,137.98,16.043]
["bitfinex","SOLUSD",1720383995491,2.20750599,138.04,137.98,16.043]
["bitfinex","SOLUSD",1720384001510,200.0,138.05,137.98,45.463]
["bitfinex","SOLUSD",1720384003288,10.04796094,138.04,137.98,45.463]
["bitfinex","SOLUSD",1720384003613,200.0,138.05,137.98,45.463]
["bitfinex","SOLUSD",1720384003799,10.04796247,138.04,137.98,45.463]
["bitfinex","SOLUSD",1720384003999,200.0,138.05,137.98,45.463]
["bitfinex","SOLUSD",1720384004314,10.04796094,138.04,137.98,45.463]
["bitfinex","SOLUSD",1720384004500,200.0,138.05,137.98,45.463]
["bitfinex","SOLUSD",1720384004704,200.0,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720384004705,10.04795063,138.04,138.02,14.7]
["bitfinex","SOLUSD",1720384004907,200.0,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720384005111,10.04804633,138.04,138.02,14.7]
["bitfinex","SOLUSD",1720384005305,200.0,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720384005507,30.97208124,138.04,138.02,14.7]
["bitfinex","SOLUSD",1720384005712,10.04794572,138.03,138.02,14.7]
["bitfinex","SOLUSD",1720384005895,10.04794572,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720384006218,200.0,138.05,138.01,14.7]
["bitfinex","SOLUSD",1720384006392,30.9721948,138.04,138.01,14.7]
["bitfinex","SOLUSD",1720384006594,10.047828,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720384006910,200.0,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720384007217,200.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720384007407,200.0,138.03,137.98,16.043]
["bitfinex","SOLUSD",1720384007617,200.0,138.03,137.99,14.7]
["bitfinex","SOLUSD",1720384008112,200.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720384013226,200.0,138.03,137.98,16.043]
["bitfinex","SOLUSD",1720384013227,100.0,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720384014522,100.0,138.06,138.02,14.7]
["bitfinex","SOLUSD",1720384014817,100.0,138.06,138.04,14.7]
["bitfinex","SOLUSD",1720384015413,215.8747,138.08,138.04,14.7]
["bitfinex","SOLUSD",1720384015624,30.96710597,138.07,138.04,14.7]
["bitfinex","SOLUSD",1720384015824,215.8747,138.08,138.04,14.7]
["bitfinex","SOLUSD",1720384016326,30.9671378,138.07,138.04,14.7]
["bitfinex","SOLUSD",1720384016529,215.8747,138.08,138.04,14.7]
["bitfinex","SOLUSD",1720384016828,30.9671092,138.07,138.04,14.7]
["bitfinex","SOLUSD",1720384017035,215.8747,138.08,138.04,14.7]
["bitfinex","SOLUSD",1720384017331,30.96725855,138.07,138.04,14.7]
["bitfinex","SOLUSD",1720384017628,100.0,138.06,138.03,14.7]
["bitfinex","SOLUSD",1720384017805,100.0,138.06,137.98,21.1161]
["bitfinex","SOLUSD",1720384018007,200.0,138.06,138.02,14.7]
["bitfinex","SOLUSD",1720384018204,10.0479139,138.05,137.98,21.1161]
["bitfinex","SOLUSD",1720384018403,100.0,138.06,138.03,14.7]
["bitfinex","SOLUSD",1720384019223,100.0,138.06,138.02,14.7]
["bitfinex","SOLUSD",1720384019411,110.04807066,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720384019732,100.0,138.05,138.02,14.7]
["bitfinex","SOLUSD",1720384022533,100.0,138.04,137.98,16.043]
["bitfinex","SOLUSD",1720384022713,100.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720384022914,100.0,138.03,137.97,6.0933]
["bitfinex","SOLUSD",1720384023235,100.0,138.03,137.94,16.3203]
["bitfinex","SOLUSD",1720384023236,100.0,138.0,137.94,16.3203]
["bitfinex","SOLUSD",1720384023427,100.0,137.99,137.97,14.7]
["bitfinex","SOLUSD",1720384024332,100.0,138.01,137.97,14.7]
["bitfinex","SOLUSD",1720384024538,100.0,138.0,137.97,14.7]
["bitfinex","SOLUSD",1720384025532,100.0,138.0,137.98,14.7]
["bitfinex","SOLUSD",1720384025709,100.0,138.0,137.97,14.7]
["bitfinex","SOLUSD",1720384026018,100.0,137.99,137.97,14.7]
["bitfinex","SOLUSD",1720384026332,100.0,138.01,137.97,14.7]
["bitfinex","SOLUSD",1720384026832,100.0,138.0,137.97,14.7]
["bitfinex","SOLUSD",1720384029141,100.0,137.99,137.96,14.7]
["bitfinex","SOLUSD",1720384029640,100.0,138.0,137.97,14.7]
["bitfinex","SOLUSD",1720384030011,100.0,138.0,137.94,16.3203]
["bitfinex","SOLUSD",1720384030226,100.0,138.0,137.97,14.7]
["bitfinex","SOLUSD",1720384030633,100.0,137.98,137.96,14.7]
["bitfinex","SOLUSD",1720384030835,100.0,137.99,137.96,14.7]
["bitfinex","SOLUSD",1720384032228,100.0,137.98,137.96,14.7]
["bitfinex","SOLUSD",1720384032429,200.0,137.98,137.91,16.3203]
["bitfinex","SOLUSD",1720384032639,200.0,137.98,137.94,14.7]
["bitfinex","SOLUSD",1720384032821,214.7,137.98,137.93,14.7]
["bitfinex","SOLUSD",1720384033020,100.0,137.96,137.92,14.7]
["bitfinex","SOLUSD",1720384033420,200.0,137.96,137.92,14.7]
["bitfinex","SOLUSD",1720384034344,214.7,137.96,137.91,14.7]
["bitfinex","SOLUSD",1720384034641,200.0,137.96,137.92,14.7]
["bitfinex","SOLUSD",1720384034845,200.0,137.94,137.87,22.9363]
["bitfinex","SOLUSD",1720384035049,200.0,137.92,137.88,14.7]
["bitfinex","SOLUSD",1720384035221,100.0,137.89,137.83,16.3203]
["bitfinex","SOLUSD",1720384035421,100.0,137.89,137.84,14.7]
["bitfinex","SOLUSD",1720384036646,100.0,137.89,137.83,16.3203]
["bitfinex","SOLUSD",1720384037223,100.0,137.89,137.83,21.3988]
["bitfinex","SOLUSD",1720384037432,100.0,137.91,137.85,5.0779]
["bitfinex","SOLUSD",1720384038844,102.20925488,137.92,137.85,5.0779]
["bitfinex","SOLUSD",1720384039024,100.0,137.92,137.85,29.47]
["bitfinex","SOLUSD",1720384039339,100.0,137.92,137.88,5.0765]
["bitfinex","SOLUSD",1720384039734,100.0,137.92,137.87,5.0771]
["bitfinex","SOLUSD",1720384039948,100.0,137.94,137.87,5.0771]
["bitfinex","SOLUSD",1720384042960,100.0,137.96,137.89,16.4804]
["bitfinex","SOLUSD",1720384043253,29.47,138.04,137.95,5.0741]
["bitfinex","SOLUSD",1720384043254,200.0,138.01,137.95,5.0741]
["bitfinex","SOLUSD",1720384043427,100.0,138.01,137.95,5.0741]
["bitfinex","SOLUSD",1720384043819,200.0,138.03,137.96,5.0738]
["bitfinex","SOLUSD",1720384045329,200.0,138.03,137.95,16.4804]
["bitfinex","SOLUSD",1720384045640,100.0,138.01,137.95,16.4804]
["bitfinex","SOLUSD",1720384046448,200.0,138.03,137.95,21.5546]
["bitfinex","SOLUSD",1720384046738,100.0,138.03,137.99,5.0726]
["bitfinex","SOLUSD",1720384047073,100.0,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1720384047353,100.0,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1720384047528,100.0,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720384047728,100.0,138.05,138.0,5.0723]
["bitfinex","SOLUSD",1720384048146,100.0,138.05,137.99,5.0728]
["bitfinex","SOLUSD",1720384048939,100.0,138.05,137.98,11.3767]
["bitfinex","SOLUSD",1720384051946,100.0,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720384052547,100.0,138.04,137.98,6.3036]
["bitfinex","SOLUSD",1720384053349,100.0,138.04,137.98,11.3766]
["bitfinex","SOLUSD",1720384054651,100.0,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1720384055159,100.0,138.03,137.98,6.3036]
["bitfinex","SOLUSD",1720384055954,100.0,138.01,137.98,6.3036]
["bitfinex","SOLUSD",1720384057453,100.0,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720384057764,100.0,138.01,137.95,21.5546]
["bitfinex","SOLUSD",1720384058664,100.0,138.01,137.96,5.0738]
["bitfinex","SOLUSD",1720384062833,100.17,138.04,137.98,5.0729]
["bitfinex","SOLUSD",1720384062834,100.0,138.04,137.98,5.0729]
["bitfinex","SOLUSD",1720384064664,0.17,138.05,137.98,5.0729]
["bitfinex","SOLUSD",1720384065657,0.17,138.05,137.99,5.0727]
["bitfinex","SOLUSD",1720384065866,200.0,138.06,137.99,11.1318]
["bitfinex","SOLUSD",1720384066851,200.0,138.06,137.99,6.0591]
["bitfinex","SOLUSD",1720384067561,100.0,138.04,137.99,6.0591]
["bitfinex","SOLUSD",1720384068060,200.0,138.06,138.0,15.0961]
["bitfinex","SOLUSD",1720384068958,100.0,138.03,138.0,15.0961]
["bitfinex","SOLUSD",1720384069268,100.0,138.03,137.99,6.0591]
["bitfinex","SOLUSD",1720384069761,100.0,138.01,137.96,15.7538]
["bitfinex","SOLUSD",1720384069968,100.0,138.03,137.96,15.7538]
["bitfinex","SOLUSD",1720384070345,100.0,138.03,137.96,20.8277]
["bitfinex","SOLUSD",1720384074961,100.0,138.03,137.96,15.7538]
["bitfinex","SOLUSD",1720384077560,100.0,138.03,137.96,20.8277]
["bitfinex","SOLUSD",1720384080575,100.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720384081572,14.7,138.06,137.96,20.8277]
["bitfinex","SOLUSD",1720384081573,100.0,138.06,137.99,5.0725]
["bitfinex","SOLUSD",1720384081781,100.0,138.06,138.04,14.7]
["bitfinex","SOLUSD",1720384082865,100.0,138.07,138.0,19.7724]
["bitfinex","SOLUSD",1720384083068,100.0,138.07,138.0,14.7]
["bitfinex","SOLUSD",1720384083381,30.6145,138.1,137.98,16.1729]
["bitfinex","SOLUSD",1720384083382,200.0,138.05,137.98,16.1729]
["bitfinex","SOLUSD",1720384083680,100.0,138.03,138.01,14.7]
["bitfinex","SOLUSD",1720384083880,100.0,138.03,138.0,14.7]
["bitfinex","SOLUSD",1720384084089,100.0,138.03,137.98,16.1729]
["bitfinex","SOLUSD",1720384085582,100.0,138.02,137.98,16.1729]
["bitfinex","SOLUSD",1720384085790,100.0,138.01,137.98,16.1729]
["bitfinex","SOLUSD",1720384086078,100.0,137.99,137.94,16.1729]
["bitfinex","SOLUSD",1720384089290,100.0,137.97,137.9,22.2848]
["bitfinex","SOLUSD",1720384089669,100.0,137.97,137.9,27.3608]
["bitfinex","SOLUSD",1720384091997,100.0,137.99,137.9,22.2848]
["bitfinex","SOLUSD",1720384092292,100.0,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720384092594,100.0,137.99,137.92,5.0753]
["bitfinex","SOLUSD",1720384092777,100.0,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720384093088,100.17,137.99,137.91,5.0757]
["bitfinex","SOLUSD",1720384093275,100.17,137.99,137.92,5.0753]
["bitfinex","SOLUSD",1720384093677,100.17,137.99,137.9,51.6948]
["bitfinex","SOLUSD",1720384093887,100.17,137.99,137.92,5.0753]
["bitfinex","SOLUSD",1720384094668,100.0,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1720384095080,100.17,137.99,137.91,5.0757]
["bitfinex","SOLUSD",1720384095571,100.0,138.0,137.9,51.6948]
["bitfinex","SOLUSD",1720384095771,100.0,137.99,137.91,0.17]
["bitfinex","SOLUSD",1720384095979,100.0,137.97,137.9,51.6948]
["bitfinex","SOLUSD",1720384097168,100.0,137.99,137.91,5.0754]
["bitfinex","SOLUSD",1720384097365,100.0,137.99,137.9,51.6948]
["bitfinex","SOLUSD",1720384097569,100.17,138.0,137.91,0.17]
["bitfinex","SOLUSD",1720384098196,100.17,138.0,137.93,5.0749]
["bitfinex","SOLUSD",1720384101798,100.17,138.0,137.92,5.0753]
["bitfinex","SOLUSD",1720384102294,100.0,138.0,137.93,5.0748]
["bitfinex","SOLUSD",1720384102501,100.0,138.01,137.94,15.9365]
["bitfinex","SOLUSD",1720384102791,100.0,138.02,137.95,6.1424]
["bitfinex","SOLUSD",1720384103806,100.0,138.01,137.95,6.1424]
["bitfinex","SOLUSD",1720384108202,100.0,138.02,137.95,6.1424]
["bitfinex","SOLUSD",1720384108686,100.0,138.02,137.99,14.71]
["bitfinex","SOLUSD",1720384110195,100.0,138.02,137.98,14.71]
["bitfinex","SOLUSD",1720384111406,100.0,137.97,137.94,15.9365]
["bitfinex","SOLUSD",1720384111702,200.0,137.99,137.94,30.6465]
["bitfinex","SOLUSD",1720384112304,200.0,137.99,137.95,14.71]
["bitfinex","SOLUSD",1720384112694,200.0,137.99,137.94,15.9365]
["bitfinex","SOLUSD",1720384113206,200.0,138.01,137.94,15.9365]
["bitfinex","SOLUSD",1720384113986,100.0,137.98,137.94,15.9365]
["bitfinex","SOLUSD",1720384114187,100.0,137.98,137.91,21.978]
["bitfinex","SOLUSD",1720384114384,200.0,137.98,137.91,21.978]
["bitfinex","SOLUSD",1720384114795,100.0,137.96,137.91,21.978]
["bitfinex","SOLUSD",1720384115001,200.0,137.98,137.91,21.978]
["bitfinex","SOLUSD",1720384115503,200.0,137.96,137.91,21.978]
["bitfinex","SOLUSD",1720384119282,100.0,137.96,137.91,21.978]
["bitfinex","SOLUSD",1720384121595,100.0,137.93,137.87,6.4905]
["bitfinex","SOLUSD",1720384121906,200.0,137.91,137.87,6.4905]
["bitfinex","SOLUSD",1720384122819,200.0,137.91,137.84,22.7636]
["bitfinex","SOLUSD",1720384123306,100.0,137.89,137.84,22.7636]
["bitfinex","SOLUSD",1720384124799,200.0,137.89,137.84,22.7636]
["bitfinex","SOLUSD",1720384125401,100.0,137.87,137.81,5.0794]
["bitfinex","SOLUSD",1720384125911,200.0,137.82,137.74,22.5961738]
["bitfinex","SOLUSD",1720384126211,100.0,137.8,137.74,22.5961738]
["bitfinex","SOLUSD",1720384126509,100.0,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720384128899,100.0,137.8,137.74,22.5961738]
["bitfinex","SOLUSD",1720384128900,100.0,137.8,137.74,27.6780738]
["bitfinex","SOLUSD",1720384129815,100.0,137.8,137.75,5.0816]
["bitfinex","SOLUSD",1720384130520,0.17,137.81,137.76,5.0812]
["bitfinex","SOLUSD",1720384130706,200.0,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720384131032,200.0,137.82,137.75,5.0816]
["bitfinex","SOLUSD",1720384131206,100.0,137.78,137.74,27.6780738]
["bitfinex","SOLUSD",1720384131919,100.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720384132601,200.0,137.8,137.74,0.8448738]
["bitfinex","SOLUSD",1720384132806,200.0,137.8,137.75,5.0815]
["bitfinex","SOLUSD",1720384133016,100.0,137.8,137.74,5.9267738]
["bitfinex","SOLUSD",1720384133321,100.0,137.8,137.74,0.8448738]
["bitfinex","SOLUSD",1720384133830,100.0,137.8,137.74,5.9267738]
["bitfinex","SOLUSD",1720384135219,201.38432895,137.82,137.75,5.0815]
["bitfinex","SOLUSD",1720384135429,0.17,137.81,137.75,5.0815]
["bitfinex","SOLUSD",1720384136406,101.38432895,137.82,137.76,5.0812]
["bitfinex","SOLUSD",1720384136620,100.0,137.8,137.74,5.9267738]
["bitfinex","SOLUSD",1720384137018,100.0,137.78,137.74,0.8448738]
["bitfinex","SOLUSD",1720384137907,100.0,137.8,137.74,0.8448738]
["bitfinex","SOLUSD",1720384138135,100.0,137.81,137.74,5.9268738]
["bitfinex","SOLUSD",1720384138510,100.0,137.8,137.74,5.9268738]
["bitfinex","SOLUSD",1720384138840,100.0,137.79,137.74,0.8448738]
["bitfinex","SOLUSD",1720384139541,100.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720384140915,100.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720384141117,100.17,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720384141330,100.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720384141914,200.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720384142221,100.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720384142612,200.0,137.77,137.74,0.8448738]
["bitfinex","SOLUSD",1720384142937,100.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720384144441,200.0,137.75,137.74,0.8448738]
["bitfinex","SOLUSD",1720384145039,100.0,137.73,137.68,16.6542]
["bitfinex","SOLUSD",1720384146740,200.0,137.75,137.68,16.6542]
["bitfinex","SOLUSD",1720384147310,200.0,137.75,137.69,5.0836]
["bitfinex","SOLUSD",1720384147714,100.0,137.75,137.7,5.0834]
["bitfinex","SOLUSD",1720384148731,100.0,137.75,137.68,51.1581]
["bitfinex","SOLUSD",1720384149040,200.0,137.75,137.68,51.1581]
["bitfinex","SOLUSD",1720384149932,200.0,137.75,137.69,5.0838]
["bitfinex","SOLUSD",1720384151042,100.0,137.71,137.68,16.6542]
["bitfinex","SOLUSD",1720384151232,100.0,137.71,137.64,20.5521]
["bitfinex","SOLUSD",1720384151419,200.0,137.71,137.64,20.5521]
["bitfinex","SOLUSD",1720384152335,200.0,137.69,137.64,15.4667]
["bitfinex","SOLUSD",1720384152651,200.0,137.69,137.61,0.8448738]
["bitfinex","SOLUSD",1720384152652,100.0,137.65,137.61,0.8448738]
["bitfinex","SOLUSD",1720384153027,200.0,137.67,137.61,0.8448738]
["bitfinex","SOLUSD",1720384153228,100.0,137.65,137.61,0.8448738]
["bitfinex","SOLUSD",1720384153626,200.0,137.65,137.61,0.8448738]
["bitfinex","SOLUSD",1720384153824,100.0,137.65,137.61,0.8448738]
["bitfinex","SOLUSD",1720384154528,100.0,137.68,137.62,29.42]
["bitfinex","SOLUSD",1720384154855,200.0,137.68,137.62,34.5062]
["bitfinex","SOLUSD",1720384155155,100.0,137.66,137.62,34.5062]
["bitfinex","SOLUSD",1720384155338,200.0,137.68,137.62,29.42]
["bitfinex","SOLUSD",1720384155539,100.0,137.68,137.62,29.42]
["bitfinex","SOLUSD",1720384155924,100.0,137.66,137.61,0.8448738]
["bitfinex","SOLUSD",1720384156132,100.0,137.66,137.61,5.9313738]
["bitfinex","SOLUSD",1720384156732,100.0,137.68,137.61,5.9313738]
["bitfinex","SOLUSD",1720384156939,200.0,137.68,137.61,5.9313738]
["bitfinex","SOLUSD",1720384157456,100.0,137.66,137.61,5.9313738]
["bitfinex","SOLUSD",1720384157829,200.0,137.68,137.61,5.9313738]
["bitfinex","SOLUSD",1720384158848,200.0,137.68,137.62,5.0864]
["bitfinex","SOLUSD",1720384160538,100.0,137.68,137.63,5.0857]
["bitfinex","SOLUSD",1720384162050,0.17,137.67,137.61,0.8448738]
["bitfinex","SOLUSD",1720384162254,100.0,137.65,137.61,0.8448738]
["bitfinex","SOLUSD",1720384166363,100.17,137.67,137.61,0.8448738]
["bitfinex","SOLUSD",1720384166551,100.0,137.69,137.61,0.8448738]
["bitfinex","SOLUSD",1720384166757,100.0,137.69,137.61,5.9315738]
["bitfinex","SOLUSD",1720384166962,100.0,137.69,137.61,35.3515738]
["bitfinex","SOLUSD",1720384167181,100.0,137.64,137.61,0.8448738]
["bitfinex","SOLUSD",1720384167461,100.0,137.66,137.61,0.8448738]
["bitfinex","SOLUSD",1720384167767,100.0,137.66,137.61,6.8760738]
["bitfinex","SOLUSD",1720384171379,100.0,137.64,137.61,6.8760738]
["bitfinex","SOLUSD",1720384172151,100.0,137.64,137.61,0.8448738]
["bitfinex","SOLUSD",1720384173171,100.0,137.62,137.61,0.8448738]
["bitfinex","SOLUSD",1720384174372,100.17,137.62,137.61,0.8448738]
["bitfinex","SOLUSD",1720384175790,100.17,137.62,137.47,0.8448738]
["bitfinex","SOLUSD",1720384175791,100.0,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384176376,100.0,137.53,137.47,0.8448738]
["bitfinex","SOLUSD",1720384176586,100.0,137.51,137.47,0.8448738]
["bitfinex","SOLUSD",1720384176957,120.20610574,137.5,137.47,0.8448738]
["bitfinex","SOLUSD",1720384177258,100.0,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384177463,131.2885679,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384177668,31.2885679,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384178055,131.2885679,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384178252,131.4585679,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384179472,138.95268182,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384179781,107.66411392,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384180579,128.32142943,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384180884,128.15142943,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384181056,107.49411392,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384181259,100.0,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384181477,100.0,137.51,137.47,0.8448738]
["bitfinex","SOLUSD",1720384183182,200.0,137.51,137.47,0.8448738]
["bitfinex","SOLUSD",1720384183487,200.0,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384183794,0.17,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384184153,200.0,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384184471,100.0,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384184892,200.0,137.51,137.47,0.8448738]
["bitfinex","SOLUSD",1720384185059,200.0,137.53,137.47,0.8448738]
["bitfinex","SOLUSD",1720384186777,100.0,137.51,137.47,0.8448738]
["bitfinex","SOLUSD",1720384188790,100.0,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384188964,200.0,137.49,137.47,0.8448738]
["bitfinex","SOLUSD",1720384191167,0.17,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384197491,30.17,137.48,137.47,0.8448738]
["bitfinex","SOLUSD",1720384197997,200.0,137.44,137.4,6.6414]
["bitfinex","SOLUSD",1720384198291,100.0,137.46,137.4,6.6414]
["bitfinex","SOLUSD",1720384198600,30.0,137.43,137.4,6.6414]
["bitfinex","SOLUSD",1720384198788,100.0,137.46,137.4,11.736]
["bitfinex","SOLUSD",1720384199088,100.0,137.48,137.41,5.0942]
["bitfinex","SOLUSD",1720384199496,200.0,137.5,137.41,5.0942]
["bitfinex","SOLUSD",1720384199799,200.0,137.5,137.42,5.0937]
["bitfinex","SOLUSD",1720384200376,200.0,137.5,137.43,5.0934]
["bitfinex","SOLUSD",1720384201193,100.0,137.48,137.41,5.0939]
["bitfinex","SOLUSD",1720384201496,100.0,137.48,137.41,5.094]
["bitfinex","SOLUSD",1720384201968,200.0,137.5,137.43,5.0934]
["bitfinex","SOLUSD",1720384202168,100.0,137.5,137.44,5.0929]
["bitfinex","SOLUSD",1720384202394,100.0,137.52,137.46,15.884]
["bitfinex","SOLUSD",1720384202703,100.0,137.52,137.47,6.0877]
["bitfinex","SOLUSD",1720384203380,100.0,137.5,137.47,6.0877]
["bitfinex","SOLUSD",1720384203703,100.0,137.5,137.46,15.884]
["bitfinex","SOLUSD",1720384204304,100.0,137.48,137.43,6.0877]
["bitfinex","SOLUSD",1720384204873,108.79273042,137.54,137.43,6.0877]
["bitfinex","SOLUSD",1720384205093,100.0,137.54,137.49,15.884]
["bitfinex","SOLUSD",1720384205472,100.0,137.52,137.49,15.884]
["bitfinex","SOLUSD",1720384206472,200.0,137.52,137.49,15.884]
["bitfinex","SOLUSD",1720384206672,200.0,137.52,137.44,20.977]
["bitfinex","SOLUSD",1720384207096,200.0,137.5,137.44,20.977]
["bitfinex","SOLUSD",1720384207302,100.0,137.5,137.44,15.884]
["bitfinex","SOLUSD",1720384207999,100.0,137.5,137.44,20.977]
["bitfinex","SOLUSD",1720384208299,100.0,137.5,137.45,5.0926]
["bitfinex","SOLUSD",1720384208470,200.0,137.52,137.44,15.884]
["bitfinex","SOLUSD",1720384208800,200.0,137.52,137.46,5.0923]
["bitfinex","SOLUSD",1720384209100,100.0,137.54,137.48,5.0916]
["bitfinex","SOLUSD",1720384209395,100.0,137.56,137.44,15.884]
["bitfinex","SOLUSD",1720384209396,200.0,137.56,137.49,5.0911]
["bitfinex","SOLUSD",1720384210814,200.0,137.56,137.46,29.42]
["bitfinex","SOLUSD",1720384210975,200.0,137.56,137.47,20.0]
["bitfinex","SOLUSD",1720384211794,200.0,137.58,137.52,6.4393]
["bitfinex","SOLUSD",1720384212008,200.0,137.6,137.52,6.4393]
["bitfinex","SOLUSD",1720384212484,100.0,137.6,137.56,15.6036]
["bitfinex","SOLUSD",1720384212804,100.0,137.62,137.56,15.6036]
["bitfinex","SOLUSD",1720384213019,100.0,137.6,137.56,15.6036]
["bitfinex","SOLUSD",1720384213911,100.0,137.63,137.56,20.6921]
["bitfinex","SOLUSD",1720384214079,100.0,137.61,137.56,15.6036]
["bitfinex","SOLUSD",1720384214791,100.0,137.63,137.56,15.6036]
["bitfinex","SOLUSD",1720384215109,100.0,137.65,137.59,11.5267]
["bitfinex","SOLUSD",1720384216091,100.0,137.66,137.6,5.0871]
["bitfinex","SOLUSD",1720384216499,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384216675,100.0,137.67,137.59,6.4393]
["bitfinex","SOLUSD",1720384217005,100.0,137.68,137.62,20.69]
["bitfinex","SOLUSD",1720384217301,101.38432895,137.69,137.63,5.086]
["bitfinex","SOLUSD",1720384217808,100.0,137.69,137.62,20.69]
["bitfinex","SOLUSD",1720384218604,44.60853042,137.74,137.62,15.6036]
["bitfinex","SOLUSD",1720384218605,100.0,137.66,137.62,15.6036]
["bitfinex","SOLUSD",1720384218981,100.0,137.68,137.62,15.6036]
["bitfinex","SOLUSD",1720384219182,100.0,137.68,137.63,5.0859]
["bitfinex","SOLUSD",1720384220186,100.0,137.68,137.62,15.6036]
["bitfinex","SOLUSD",1720384220707,100.0,137.66,137.62,15.6036]
["bitfinex","SOLUSD",1720384224204,100.0,137.68,137.62,15.6036]
["bitfinex","SOLUSD",1720384225199,100.0,137.66,137.62,15.6036]
["bitfinex","SOLUSD",1720384225406,100.0,137.64,137.62,15.6036]
["bitfinex","SOLUSD",1720384225588,100.0,137.61,137.59,21.5397]
["bitfinex","SOLUSD",1720384225792,100.0,137.61,137.59,15.1004]
["bitfinex","SOLUSD",1720384226310,100.0,137.61,137.56,6.4868]
["bitfinex","SOLUSD",1720384228487,100.0,137.63,137.57,5.088]
["bitfinex","SOLUSD",1720384229013,100.0,137.63,137.56,11.5754]
["bitfinex","SOLUSD",1720384229608,100.0,137.63,137.56,6.4868]
["bitfinex","SOLUSD",1720384229789,100.0,137.61,137.56,6.4868]
["bitfinex","SOLUSD",1720384231292,100.0,137.6,137.56,6.4868]
["bitfinex","SOLUSD",1720384232186,100.0,137.59,137.56,6.4868]
["bitfinex","SOLUSD",1720384234221,100.0,137.59,137.55,15.1004]
["bitfinex","SOLUSD",1720384234899,100.0,137.61,137.55,20.1894]
["bitfinex","SOLUSD",1720384235219,0.17,137.62,137.56,5.0886]
["bitfinex","SOLUSD",1720384235916,100.0,137.63,137.57,5.0882]
["bitfinex","SOLUSD",1720384236418,100.0,137.63,137.56,5.0886]
["bitfinex","SOLUSD",1720384236618,100.0,137.63,137.55,15.1004]
["bitfinex","SOLUSD",1720384236791,100.0,137.63,137.56,5.0886]
["bitfinex","SOLUSD",1720384237301,100.0,137.64,137.55,15.1004]
["bitfinex","SOLUSD",1720384237302,100.0,137.61,137.55,20.1893]
["bitfinex","SOLUSD",1720384237610,100.0,137.61,137.55,15.1004]
["bitfinex","SOLUSD",1720384239914,100.0,137.59,137.55,15.1004]
["bitfinex","SOLUSD",1720384242108,100.0,137.61,137.55,20.1894]
["bitfinex","SOLUSD",1720384242815,100.0,137.61,137.55,15.1004]
["bitfinex","SOLUSD",1720384243007,0.17,137.6,137.55,15.1004]
["bitfinex","SOLUSD",1720384243336,100.0,137.6,137.55,15.1004]
["bitfinex","SOLUSD",1720384243530,100.0,137.59,137.55,15.1004]
["bitfinex","SOLUSD",1720384243830,100.0,137.61,137.55,15.1004]
["bitfinex","SOLUSD",1720384246203,100.0,137.59,137.55,15.1004]
["bitfinex","SOLUSD",1720384248500,100.0,137.57,137.53,6.4868]
["bitfinex","SOLUSD",1720384249531,100.0,137.54,137.45,22.1129]
["bitfinex","SOLUSD",1720384249835,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384250137,100.0,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720384250504,200.0,137.54,137.46,5.092]
["bitfinex","SOLUSD",1720384250826,200.0,137.54,137.47,5.0918]
["bitfinex","SOLUSD",1720384251404,200.0,137.54,137.45,22.1129]
["bitfinex","SOLUSD",1720384251921,200.0,137.54,137.47,5.0918]
["bitfinex","SOLUSD",1720384252442,100.0,137.52,137.45,22.1129]
["bitfinex","SOLUSD",1720384252610,100.0,137.52,137.45,27.2055]
["bitfinex","SOLUSD",1720384253441,200.0,137.54,137.46,5.0923]
["bitfinex","SOLUSD",1720384253905,0.17,137.53,137.47,5.0919]
["bitfinex","SOLUSD",1720384255524,0.17,137.53,137.46,5.0922]
["bitfinex","SOLUSD",1720384255728,100.0,137.54,137.47,5.092]
["bitfinex","SOLUSD",1720384256442,100.0,137.54,137.46,5.0923]
["bitfinex","SOLUSD",1720384257050,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384257747,100.0,137.54,137.48,5.0916]
["bitfinex","SOLUSD",1720384258445,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384258933,100.0,137.54,137.46,5.0922]
["bitfinex","SOLUSD",1720384259324,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384261252,107.42989525,137.58,137.5,5.0908]
["bitfinex","SOLUSD",1720384261753,107.42989525,137.58,137.5,6.1331]
["bitfinex","SOLUSD",1720384262048,108.79273042,137.61,137.54,15.6853]
["bitfinex","SOLUSD",1720384262266,8.79273042,137.61,137.54,15.6853]
["bitfinex","SOLUSD",1720384262553,100.0,137.62,137.56,6.1331]
["bitfinex","SOLUSD",1720384262848,100.0,137.61,137.56,6.1331]
["bitfinex","SOLUSD",1720384263542,100.0,137.62,137.56,6.1331]
["bitfinex","SOLUSD",1720384263858,8.79273042,137.64,137.56,11.2217]
["bitfinex","SOLUSD",1720384263859,108.79273042,137.64,137.56,11.2217]
["bitfinex","SOLUSD",1720384264062,108.79273042,137.64,137.56,6.1331]
["bitfinex","SOLUSD",1720384264275,100.0,137.65,137.58,5.0876]
["bitfinex","SOLUSD",1720384264563,100.0,137.66,137.58,5.0876]
["bitfinex","SOLUSD",1720384265065,100.0,137.67,137.59,20.7728]
["bitfinex","SOLUSD",1720384265238,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384265638,100.0,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384266464,100.0,137.67,137.59,20.7728]
["bitfinex","SOLUSD",1720384266667,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384266840,100.0,137.67,137.59,20.7728]
["bitfinex","SOLUSD",1720384267043,100.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384267442,100.0,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384267638,100.17,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384268238,100.0,137.67,137.6,5.087]
["bitfinex","SOLUSD",1720384270340,100.0,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384270756,100.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384271975,100.0,137.66,137.59,15.6853]
["bitfinex","SOLUSD",1720384272178,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384272647,100.0,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384272854,100.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384273171,200.0,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384273375,200.0,137.67,137.59,20.7726]
["bitfinex","SOLUSD",1720384273579,100.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384277259,100.0,137.65,137.59,20.7728]
["bitfinex","SOLUSD",1720384278275,200.0,137.67,137.59,20.7728]
["bitfinex","SOLUSD",1720384278464,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384278870,100.0,137.67,137.61,5.0867]
["bitfinex","SOLUSD",1720384279762,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384281364,100.0,137.67,137.59,20.7728]
["bitfinex","SOLUSD",1720384281565,100.0,137.67,137.59,15.6853]
["bitfinex","SOLUSD",1720384281866,100.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384282084,200.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384283462,100.0,137.63,137.59,15.6853]
["bitfinex","SOLUSD",1720384284162,200.0,137.65,137.59,15.6853]
["bitfinex","SOLUSD",1720384284472,0.17,137.64,137.59,15.6853]
["bitfinex","SOLUSD",1720384287064,100.0,137.63,137.59,15.6853]
["bitfinex","SOLUSD",1720384289171,100.0,137.61,137.59,15.6853]
["bitfinex","SOLUSD",1720384290893,100.0,137.61,137.56,22.3654]
["bitfinex","SOLUSD",1720384291073,100.0,137.59,137.56,16.2323]
["bitfinex","SOLUSD",1720384294268,100.0,137.59,137.53,22.3074]
["bitfinex","SOLUSD",1720384296295,100.0,137.59,137.53,27.3971]
["bitfinex","SOLUSD",1720384296479,100.0,137.61,137.54,5.0892]
["bitfinex","SOLUSD",1720384296681,0.17,137.6,137.54,5.0892]
["bitfinex","SOLUSD",1720384297177,100.0,137.61,137.54,5.0892]
["bitfinex","SOLUSD",1720384297779,100.0,137.61,137.53,27.397]
["bitfinex","SOLUSD",1720384298996,100.0,137.59,137.53,22.3074]
["bitfinex","SOLUSD",1720384301697,200.0,137.59,137.53,22.3074]
["bitfinex","SOLUSD",1720384302295,0.17,137.58,137.53,22.3074]
["bitfinex","SOLUSD",1720384302595,100.0,137.56,137.53,22.3074]
["bitfinex","SOLUSD",1720384303692,100.0,137.56,137.49,23.1319]
["bitfinex","SOLUSD",1720384304277,0.17,137.55,137.49,23.1319]
["bitfinex","SOLUSD",1720384304601,100.0,137.54,137.49,23.1319]
["bitfinex","SOLUSD",1720384307005,100.0,137.55,137.49,23.1319]
["bitfinex","SOLUSD",1720384307198,100.0,137.56,137.49,23.1319]
["bitfinex","SOLUSD",1720384307401,100.0,137.56,137.49,28.2231]
["bitfinex","SOLUSD",1720384308484,100.0,137.56,137.49,23.1319]
["bitfinex","SOLUSD",1720384311818,200.0,137.58,137.49,28.2231]
["bitfinex","SOLUSD",1720384311987,200.0,137.58,137.5,5.0908]
["bitfinex","SOLUSD",1720384314304,200.0,137.6,137.51,5.0905]
["bitfinex","SOLUSD",1720384314503,200.0,137.6,137.52,16.4659]
["bitfinex","SOLUSD",1720384315015,208.79273042,137.6,137.52,16.4659]
["bitfinex","SOLUSD",1720384315188,108.79273042,137.6,137.52,16.4659]
["bitfinex","SOLUSD",1720384320624,208.79273042,137.6,137.52,16.4659]
["bitfinex","SOLUSD",1720384321202,208.79273042,137.6,137.53,6.666]
["bitfinex","SOLUSD",1720384321404,100.0,137.61,137.53,6.666]
["bitfinex","SOLUSD",1720384321602,100.0,137.61,137.53,11.7557]
["bitfinex","SOLUSD",1720384322813,100.0,137.61,137.54,5.0892]
["bitfinex","SOLUSD",1720384323822,100.0,137.61,137.55,5.089]
["bitfinex","SOLUSD",1720384324026,100.0,137.61,137.56,16.0641]
["bitfinex","SOLUSD",1720384324411,214.50094054,137.64,137.56,16.0641]
["bitfinex","SOLUSD",1720384324611,208.71353875,137.64,137.56,16.0641]
["bitfinex","SOLUSD",1720384324911,108.71353875,137.64,137.57,11.1608]
["bitfinex","SOLUSD",1720384325340,8.71353875,137.64,137.57,11.1608]
["bitfinex","SOLUSD",1720384325506,8.71353875,137.64,137.58,16.0641]
["bitfinex","SOLUSD",1720384327932,200.0,137.66,137.58,16.0641]
["bitfinex","SOLUSD",1720384328135,200.0,137.66,137.58,21.1519]
["bitfinex","SOLUSD",1720384329025,100.0,137.66,137.58,16.0641]
["bitfinex","SOLUSD",1720384329330,100.0,137.68,137.61,16.0641]
["bitfinex","SOLUSD",1720384329539,108.71353875,137.7,137.63,5.086]
["bitfinex","SOLUSD",1720384329706,108.71353875,137.7,137.65,16.0641]
["bitfinex","SOLUSD",1720384329707,8.71353875,137.7,137.65,16.0641]
["bitfinex","SOLUSD",1720384329916,100.0,137.72,137.65,21.1494]
["bitfinex","SOLUSD",1720384330136,108.71353875,137.74,137.66,5.0848]
["bitfinex","SOLUSD",1720384330311,108.71353875,137.74,137.65,16.0641]
["bitfinex","SOLUSD",1720384330312,108.71353875,137.74,137.65,21.3193]
["bitfinex","SOLUSD",1720384330642,108.71353875,137.74,137.66,0.17]
["bitfinex","SOLUSD",1720384331540,108.71353875,137.74,137.66,5.2548]
["bitfinex","SOLUSD",1720384331921,100.0,137.74,137.68,16.2545]
["bitfinex","SOLUSD",1720384334138,100.0,137.74,137.68,21.3384]
["bitfinex","SOLUSD",1720384334821,100.0,137.74,137.68,16.2545]
["bitfinex","SOLUSD",1720384335943,100.0,137.72,137.68,16.2545]
["bitfinex","SOLUSD",1720384336515,100.0,137.72,137.67,6.4797]
["bitfinex","SOLUSD",1720384336938,100.0,137.69,137.65,16.2545]
["bitfinex","SOLUSD",1720384337944,100.0,137.67,137.59,22.7342]
["bitfinex","SOLUSD",1720384338114,200.0,137.67,137.59,22.7342]
["bitfinex","SOLUSD",1720384338627,200.0,137.65,137.59,22.7342]
["bitfinex","SOLUSD",1720384338942,0.17,137.64,137.59,22.7342]
["bitfinex","SOLUSD",1720384341222,100.0,137.63,137.59,22.7342]
["bitfinex","SOLUSD",1720384341815,200.0,137.65,137.59,22.7342]
["bitfinex","SOLUSD",1720384342035,2.20925488,137.66,137.59,22.7342]
["bitfinex","SOLUSD",1720384343234,200.0,137.69,137.6,5.0869]
["bitfinex","SOLUSD",1720384343516,100.0,137.65,137.59,22.7342]
["bitfinex","SOLUSD",1720384344022,100.0,137.67,137.59,22.7342]
["bitfinex","SOLUSD",1720384344238,100.0,137.67,137.59,27.8217]
["bitfinex","SOLUSD",1720384345456,100.0,137.67,137.59,22.7342]
["bitfinex","SOLUSD",1720384345639,100.0,137.67,137.59,27.8217]
["bitfinex","SOLUSD",1720384346033,100.0,137.65,137.59,27.8217]
["bitfinex","SOLUSD",1720384346439,100.0,137.65,137.59,22.7342]
["bitfinex","SOLUSD",1720384347130,100.0,137.67,137.59,27.8217]
["bitfinex","SOLUSD",1720384347755,100.0,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384348055,102.20925488,137.69,137.61,5.0868]
["bitfinex","SOLUSD",1720384348226,2.20925488,137.69,137.62,5.0864]
["bitfinex","SOLUSD",1720384348644,2.20925488,137.69,137.59,22.7342]
["bitfinex","SOLUSD",1720384348645,2.20925488,137.69,137.61,5.0867]
["bitfinex","SOLUSD",1720384348858,2.20925488,137.69,137.59,22.7342]
["bitfinex","SOLUSD",1720384349041,2.20925488,137.69,137.62,5.0864]
["bitfinex","SOLUSD",1720384349448,2.20925488,137.69,137.6,0.17]
["bitfinex","SOLUSD",1720384349634,2.20925488,137.69,137.6,20.17]
["bitfinex","SOLUSD",1720384349950,2.20925488,137.69,137.6,25.2572]
["bitfinex","SOLUSD",1720384350340,2.20925488,137.69,137.6,5.2572]
["bitfinex","SOLUSD",1720384352636,2.20925488,137.69,137.6,0.17]
["bitfinex","SOLUSD",1720384352836,2.20925488,137.69,137.61,22.7535]
["bitfinex","SOLUSD",1720384353041,100.0,137.7,137.61,22.7535]
["bitfinex","SOLUSD",1720384353554,100.0,137.7,137.62,5.0863]
["bitfinex","SOLUSD",1720384354067,100.0,137.71,137.62,5.0863]
["bitfinex","SOLUSD",1720384355746,100.0,137.71,137.61,22.7535]
["bitfinex","SOLUSD",1720384357050,100.0,137.71,137.61,27.8403]
["bitfinex","SOLUSD",1720384366071,100.0,137.71,137.61,22.7535]
["bitfinex","SOLUSD",1720384366273,100.0,137.67,137.61,22.7535]
["bitfinex","SOLUSD",1720384372675,100.0,137.67,137.61,27.8402]
["bitfinex","SOLUSD",1720384372979,100.0,137.7,137.62,5.0863]
["bitfinex","SOLUSD",1720384373559,100.0,137.7,137.63,5.086]
["bitfinex","SOLUSD",1720384374485,2.20925488,137.71,137.65,16.6118]
["bitfinex","SOLUSD",1720384374693,2.20925488,137.71,137.66,6.5075]
["bitfinex","SOLUSD",1720384379169,21.14689171,137.72,137.66,6.5075]
["bitfinex","SOLUSD",1720384379387,100.0,137.71,137.66,6.5075]
["bitfinex","SOLUSD",1720384380476,100.0,137.68,137.65,16.6118]
["bitfinex","SOLUSD",1720384380966,100.0,137.7,137.65,16.6118]
["bitfinex","SOLUSD",1720384381167,31.00425808,137.69,137.65,16.6118]
["bitfinex","SOLUSD",1720384381485,10.02405963,137.68,137.65,16.6118]
["bitfinex","SOLUSD",1720384381666,100.0,137.7,137.65,16.6118]
["bitfinex","SOLUSD",1720384382172,31.00341371,137.69,137.65,16.6118]
["bitfinex","SOLUSD",1720384382371,100.0,137.7,137.65,16.6118]
["bitfinex","SOLUSD",1720384382681,10.0279413,137.69,137.65,16.6118]
["bitfinex","SOLUSD",1720384382885,100.0,137.7,137.65,16.6118]
["bitfinex","SOLUSD",1720384383204,10.02631164,137.69,137.65,16.6118]
["bitfinex","SOLUSD",1720384383493,100.0,137.68,137.65,16.6118]
["bitfinex","SOLUSD",1720384383701,31.00464295,137.67,137.63,6.5075]
["bitfinex","SOLUSD",1720384383893,100.0,137.66,137.62,15.172]
["bitfinex","SOLUSD",1720384385179,10.01853359,137.65,137.62,15.172]
["bitfinex","SOLUSD",1720384385386,100.0,137.64,137.62,15.172]
["bitfinex","SOLUSD",1720384385581,200.0,137.64,137.62,15.172]
["bitfinex","SOLUSD",1720384385801,100.0,137.64,137.62,15.172]
["bitfinex","SOLUSD",1720384386408,200.0,137.64,137.62,15.172]
["bitfinex","SOLUSD",1720384386704,200.0,137.64,137.6,6.3459]
["bitfinex","SOLUSD",1720384388803,200.0,137.66,137.6,6.3459]
["bitfinex","SOLUSD",1720384388998,200.0,137.68,137.61,5.0867]
["bitfinex","SOLUSD",1720384389511,200.0,137.7,137.63,15.172]
["bitfinex","SOLUSD",1720384389678,10.02426039,137.69,137.63,15.172]
["bitfinex","SOLUSD",1720384389877,7.84181653,137.71,137.64,5.0854]
["bitfinex","SOLUSD",1720384390113,10.02463971,137.7,137.63,15.172]
["bitfinex","SOLUSD",1720384390407,7.84181653,137.71,137.63,15.172]
["bitfinex","SOLUSD",1720384390614,10.02501622,137.7,137.63,20.258]
["bitfinex","SOLUSD",1720384390780,7.84181653,137.71,137.64,11.4315]
["bitfinex","SOLUSD",1720384391084,100.0,137.72,137.66,5.0849]
["bitfinex","SOLUSD",1720384391298,110.02600227,137.71,137.64,6.3459]
["bitfinex","SOLUSD",1720384391518,100.0,137.71,137.64,6.3459]
["bitfinex","SOLUSD",1720384391814,100.0,137.72,137.64,6.3459]
["bitfinex","SOLUSD",1720384392014,100.0,137.73,137.64,6.3459]
["bitfinex","SOLUSD",1720384392212,31.17204283,137.72,137.64,11.4315]
["bitfinex","SOLUSD",1720384392520,10.02636071,137.71,137.64,6.3459]
["bitfinex","SOLUSD",1720384392700,0.17,137.72,137.64,6.3459]
["bitfinex","SOLUSD",1720384392902,10.02614589,137.71,137.64,6.3459]
["bitfinex","SOLUSD",1720384393100,0.17,137.72,137.64,6.3459]
["bitfinex","SOLUSD",1720384393285,21.14538112,137.72,137.64,6.3459]
["bitfinex","SOLUSD",1720384393485,10.02570949,137.71,137.64,6.3459]
["bitfinex","SOLUSD",1720384393707,0.17,137.72,137.64,11.4316]
["bitfinex","SOLUSD",1720384393909,21.14587413,137.72,137.64,11.4316]
["bitfinex","SOLUSD",1720384394114,10.02524505,137.71,137.64,11.4316]
["bitfinex","SOLUSD",1720384394312,107.84181653,137.74,137.65,15.172]
["bitfinex","SOLUSD",1720384394936,131.00149089,137.73,137.66,5.0848]
["bitfinex","SOLUSD",1720384395097,10.027014,137.72,137.66,5.0848]
["bitfinex","SOLUSD",1720384395299,100.0,137.73,137.66,5.0848]
["bitfinex","SOLUSD",1720384395483,100.0,137.71,137.65,15.172]
["bitfinex","SOLUSD",1720384396317,100.0,137.73,137.65,15.172]
["bitfinex","SOLUSD",1720384396525,31.17132595,137.72,137.65,15.172]
["bitfinex","SOLUSD",1720384396818,0.17,137.72,137.65,20.2573]
["bitfinex","SOLUSD",1720384396996,21.14600274,137.72,137.65,20.2573]
["bitfinex","SOLUSD",1720384398126,100.0,137.71,137.65,15.172]
["bitfinex","SOLUSD",1720384398499,0.17,137.72,137.65,15.172]
["bitfinex","SOLUSD",1720384398706,10.02583332,137.71,137.65,15.172]
["bitfinex","SOLUSD",1720384398911,0.17,137.72,137.65,15.172]
["bitfinex","SOLUSD",1720384399132,21.146116,137.72,137.65,15.172]
["bitfinex","SOLUSD",1720384399632,0.17,137.72,137.65,15.172]
["bitfinex","SOLUSD",1720384400734,100.0,137.73,137.65,15.172]
["bitfinex","SOLUSD",1720384400911,20.97599914,137.72,137.65,15.172]
["bitfinex","SOLUSD",1720384401119,107.84181653,137.74,137.65,15.172]
["bitfinex","SOLUSD",1720384401317,7.84181653,137.74,137.65,15.172]
["bitfinex","SOLUSD",1720384401725,10.02827887,137.73,137.66,5.0849]
["bitfinex","SOLUSD",1720384401921,7.84181653,137.74,137.66,5.0849]
["bitfinex","SOLUSD",1720384402220,10.0290634,137.73,137.67,5.0845]
["bitfinex","SOLUSD",1720384402537,7.84181653,137.74,137.68,16.0567]
["bitfinex","SOLUSD",1720384405833,100.0,137.73,137.68,16.0567]
["bitfinex","SOLUSD",1720384406240,100.0,137.71,137.68,16.0567]
["bitfinex","SOLUSD",1720384406421,100.0,137.73,137.68,16.0567]
["bitfinex","SOLUSD",1720384407915,100.0,137.71,137.68,16.0567]
["bitfinex","SOLUSD",1720384409609,100.0,137.69,137.68,16.0567]
["bitfinex","SOLUSD",1720384409807,100.0,137.69,137.66,6.1824]
["bitfinex","SOLUSD",1720384411747,100.0,137.71,137.66,6.1824]
["bitfinex","SOLUSD",1720384414134,100.0,137.69,137.66,6.1824]
["bitfinex","SOLUSD",1720384414821,100.0,137.69,137.65,16.0567]
["bitfinex","SOLUSD",1720384415355,100.0,137.67,137.63,6.1824]
["bitfinex","SOLUSD",1720384415526,100.0,137.67,137.62,16.0567]
["bitfinex","SOLUSD",1720384426620,14.79,137.66,137.62,16.0567]
["bitfinex","SOLUSD",1720384431056,14.79,137.66,137.59,6.1824]
["bitfinex","SOLUSD",1720384431261,14.79,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384432863,14.79,137.66,137.61,14.79]
["bitfinex","SOLUSD",1720384434344,100.0,137.67,137.62,14.79]
["bitfinex","SOLUSD",1720384434862,114.79,137.67,137.62,14.79]
["bitfinex","SOLUSD",1720384435061,114.79,137.67,137.6,5.0871]
["bitfinex","SOLUSD",1720384435254,14.79,137.66,137.61,14.79]
["bitfinex","SOLUSD",1720384436261,100.0,137.65,137.59,6.1824]
["bitfinex","SOLUSD",1720384436465,114.79,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384436641,100.0,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384438246,114.79,137.65,137.59,20.9724]
["bitfinex","SOLUSD",1720384439867,114.79,137.65,137.59,14.79]
["bitfinex","SOLUSD",1720384440434,100.0,137.62,137.58,16.1701]
["bitfinex","SOLUSD",1720384440648,100.0,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384441250,114.79,137.62,137.56,21.3203]
["bitfinex","SOLUSD",1720384441454,114.79,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384441642,114.79,137.62,137.56,6.5303]
["bitfinex","SOLUSD",1720384441844,114.79,137.62,137.56,21.3203]
["bitfinex","SOLUSD",1720384442239,114.79,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384444546,14.79,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384444758,0.17,137.63,137.59,14.79]
["bitfinex","SOLUSD",1720384444967,200.0,137.64,137.6,14.79]
["bitfinex","SOLUSD",1720384445160,114.79,137.66,137.61,14.79]
["bitfinex","SOLUSD",1720384445358,0.17,137.65,137.61,14.79]
["bitfinex","SOLUSD",1720384446772,0.17,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384446947,14.96,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384447643,0.17,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384447840,100.0,137.66,137.6,14.79]
["bitfinex","SOLUSD",1720384448240,114.79,137.66,137.6,14.79]
["bitfinex","SOLUSD",1720384448770,14.79,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384448948,14.79,137.65,137.56,6.5303]
["bitfinex","SOLUSD",1720384448949,114.79,137.66,137.61,14.79]
["bitfinex","SOLUSD",1720384449968,100.0,137.64,137.61,14.79]
["bitfinex","SOLUSD",1720384450168,100.0,137.64,137.6,14.79]
["bitfinex","SOLUSD",1720384451466,100.0,137.66,137.6,14.79]
["bitfinex","SOLUSD",1720384451650,14.96,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384451853,0.17,137.65,137.6,14.79]
["bitfinex","SOLUSD",1720384453255,100.0,137.62,137.56,6.5303]
["bitfinex","SOLUSD",1720384453459,114.79,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384458056,100.0,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384458390,114.79,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384460381,100.0,137.62,137.57,14.79]
["bitfinex","SOLUSD",1720384461278,100.0,137.6,137.56,14.79]
["bitfinex","SOLUSD",1720384461451,114.79,137.6,137.52,11.629]
["bitfinex","SOLUSD",1720384461659,100.0,137.55,137.48,6.4889]
["bitfinex","SOLUSD",1720384461866,100.0,137.55,137.48,11.5805]
["bitfinex","SOLUSD",1720384462052,114.79,137.55,137.5,14.79]
["bitfinex","SOLUSD",1720384462880,100.0,137.55,137.5,14.79]
["bitfinex","SOLUSD",1720384463390,100.0,137.55,137.48,6.4889]
["bitfinex","SOLUSD",1720384463675,100.0,137.55,137.5,14.79]
["bitfinex","SOLUSD",1720384464559,100.0,137.55,137.51,14.79]
["bitfinex","SOLUSD",1720384467507,100.0,137.53,137.48,6.4889]
["bitfinex","SOLUSD",1720384468294,100.0,137.53,137.49,14.79]
["bitfinex","SOLUSD",1720384468860,100.0,137.53,137.48,6.4889]
["bitfinex","SOLUSD",1720384468861,100.0,137.53,137.5,14.79]
["bitfinex","SOLUSD",1720384469884,14.79,137.52,137.47,31.2762]
["bitfinex","SOLUSD",1720384470264,14.79,137.52,137.47,14.79]
["bitfinex","SOLUSD",1720384470665,100.0,137.51,137.47,14.79]
["bitfinex","SOLUSD",1720384471171,214.79,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384471479,214.79,137.51,137.45,14.79]
["bitfinex","SOLUSD",1720384471964,0.17,137.5,137.44,26.4968]
["bitfinex","SOLUSD",1720384472167,100.0,137.49,137.44,21.4038]
["bitfinex","SOLUSD",1720384472489,100.0,137.49,137.46,14.79]
["bitfinex","SOLUSD",1720384472979,0.17,137.5,137.46,14.79]
["bitfinex","SOLUSD",1720384473380,0.17,137.5,137.44,21.4038]
["bitfinex","SOLUSD",1720384473684,0.17,137.5,137.46,14.79]
["bitfinex","SOLUSD",1720384474790,0.17,137.5,137.44,21.4038]
["bitfinex","SOLUSD",1720384474990,100.0,137.51,137.47,14.79]
["bitfinex","SOLUSD",1720384475675,100.0,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384476309,14.96,137.52,137.46,14.79]
["bitfinex","SOLUSD",1720384476310,100.0,137.49,137.46,14.79]
["bitfinex","SOLUSD",1720384476589,0.17,137.5,137.46,14.79]
["bitfinex","SOLUSD",1720384476793,100.0,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384477391,100.0,137.49,137.44,21.4038]
["bitfinex","SOLUSD",1720384477597,100.0,137.49,137.46,14.79]
["bitfinex","SOLUSD",1720384477895,100.0,137.49,137.44,15.1383]
["bitfinex","SOLUSD",1720384478101,100.0,137.49,137.45,14.79]
["bitfinex","SOLUSD",1720384479102,200.0,137.49,137.45,14.79]
["bitfinex","SOLUSD",1720384479788,214.79,137.49,137.41,22.7825]
["bitfinex","SOLUSD",1720384479996,214.79,137.49,137.44,14.79]
["bitfinex","SOLUSD",1720384480408,100.0,137.47,137.41,22.7825]
["bitfinex","SOLUSD",1720384480896,100.0,137.47,137.43,14.79]
["bitfinex","SOLUSD",1720384481397,100.0,137.47,137.44,14.79]
["bitfinex","SOLUSD",1720384481997,100.0,137.47,137.41,27.8766]
["bitfinex","SOLUSD",1720384482180,100.0,137.47,137.41,16.188]
["bitfinex","SOLUSD",1720384482385,100.0,137.47,137.43,14.79]
["bitfinex","SOLUSD",1720384482988,100.0,137.47,137.44,14.79]
["bitfinex","SOLUSD",1720384485196,100.0,137.47,137.41,16.188]
["bitfinex","SOLUSD",1720384485387,100.0,137.47,137.43,14.79]
["bitfinex","SOLUSD",1720384486301,14.96,137.48,137.43,14.79]
["bitfinex","SOLUSD",1720384486494,0.17,137.48,137.44,14.79]
["bitfinex","SOLUSD",1720384487615,100.0,137.47,137.44,14.79]
["bitfinex","SOLUSD",1720384487900,100.0,137.47,137.43,14.79]
["bitfinex","SOLUSD",1720384488281,100.0,137.47,137.42,14.79]
["bitfinex","SOLUSD",1720384488598,100.0,137.47,137.41,16.188]
["bitfinex","SOLUSD",1720384488781,214.79,137.47,137.42,14.79]
["bitfinex","SOLUSD",1720384488985,100.0,137.45,137.42,14.79]
["bitfinex","SOLUSD",1720384489716,100.0,137.45,137.38,6.2849]
["bitfinex","SOLUSD",1720384490011,100.0,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384490298,200.0,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384490674,214.79,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384491477,200.0,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384491678,100.0,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384492095,100.0,137.45,137.39,5.0949]
["bitfinex","SOLUSD",1720384492290,100.0,137.45,137.41,14.79]
["bitfinex","SOLUSD",1720384493297,230.9795,137.47,137.42,14.79]
["bitfinex","SOLUSD",1720384493509,6.453,137.48,137.41,5.0939]
["bitfinex","SOLUSD",1720384493681,0.17,137.48,137.44,14.79]
["bitfinex","SOLUSD",1720384493885,200.0,137.49,137.43,14.79]
["bitfinex","SOLUSD",1720384494084,200.0,137.49,137.44,14.79]
["bitfinex","SOLUSD",1720384494980,15.0049,137.51,137.38,5.095]
["bitfinex","SOLUSD",1720384494981,100.0,137.45,137.38,5.095]
["bitfinex","SOLUSD",1720384495180,100.0,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384495584,200.0,137.45,137.37,21.7491]
["bitfinex","SOLUSD",1720384495819,200.0,137.45,137.4,14.79]
["bitfinex","SOLUSD",1720384496100,200.0,137.45,137.41,14.79]
["bitfinex","SOLUSD",1720384497495,100.0,137.45,137.41,14.79]
["bitfinex","SOLUSD",1720384498017,100.0,137.45,137.42,14.79]
["bitfinex","SOLUSD",1720384498385,107.84181653,137.49,137.44,14.79]
["bitfinex","SOLUSD",1720384498702,7.84181653,137.49,137.46,14.79]
["bitfinex","SOLUSD",1720384499020,100.0,137.5,137.46,14.79]
["bitfinex","SOLUSD",1720384499392,121.2262,137.51,137.43,15.7767]
["bitfinex","SOLUSD",1720384499589,121.2262,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384500397,136.0162,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384500894,115.0049,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384501381,129.7949,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384501706,115.0049,137.51,137.46,14.79]
["bitfinex","SOLUSD",1720384502010,115.0049,137.51,137.43,15.7767]
["bitfinex","SOLUSD",1720384502011,7.84181653,137.52,137.48,14.79]
["bitfinex","SOLUSD",1720384502395,7.84181653,137.52,137.49,14.79]
["bitfinex","SOLUSD",1720384502808,7.84181653,137.52,137.48,14.79]
["bitfinex","SOLUSD",1720384503410,7.84181653,137.52,137.49,14.79]
["bitfinex","SOLUSD",1720384507192,200.0,137.53,137.49,14.79]
["bitfinex","SOLUSD",1720384509298,21.6814,137.55,137.46,11.2177]
["bitfinex","SOLUSD",1720384509299,221.6814,137.55,137.46,11.2177]
["bitfinex","SOLUSD",1720384509525,221.6814,137.55,137.51,14.79]
["bitfinex","SOLUSD",1720384510823,106.3617,137.58,137.54,14.79]
["bitfinex","SOLUSD",1720384511121,100.0,137.59,137.57,14.79]
["bitfinex","SOLUSD",1720384511338,100.0,137.6,137.58,14.79]
["bitfinex","SOLUSD",1720384511694,100.0,137.6,137.57,14.79]
["bitfinex","SOLUSD",1720384512308,100.0,137.61,137.57,14.79]
["bitfinex","SOLUSD",1720384512995,100.0,137.6,137.57,14.79]
["bitfinex","SOLUSD",1720384514125,100.0,137.6,137.52,20.3717]
["bitfinex","SOLUSD",1720384514339,100.0,137.6,137.56,14.79]
["bitfinex","SOLUSD",1720384514636,100.0,137.58,137.52,15.2817]
["bitfinex","SOLUSD",1720384514926,100.0,137.58,137.55,14.79]
["bitfinex","SOLUSD",1720384515810,100.0,137.56,137.49,15.2817]
["bitfinex","SOLUSD",1720384516300,100.0,137.54,137.46,15.2817]
["bitfinex","SOLUSD",1720384516500,100.0,137.54,137.49,14.79]
["bitfinex","SOLUSD",1720384516501,114.79,137.54,137.49,14.79]
["bitfinex","SOLUSD",1720384516722,100.0,137.54,137.5,14.79]
["bitfinex","SOLUSD",1720384516906,206.3617,137.56,137.52,14.79]
["bitfinex","SOLUSD",1720384517110,123.30191653,137.58,137.53,14.79]
["bitfinex","SOLUSD",1720384517305,123.30191653,137.58,137.54,14.79]
["bitfinex","SOLUSD",1720384517306,0.17,137.57,137.54,14.79]
["bitfinex","SOLUSD",1720384518230,123.30191653,137.58,137.54,14.79]
["bitfinex","SOLUSD",1720384518603,123.30191653,137.58,137.5,40.8161]
["bitfinex","SOLUSD",1720384521609,123.30191653,137.58,137.5,35.7255]
["bitfinex","SOLUSD",1720384522007,100.0,137.56,137.5,29.6]
["bitfinex","SOLUSD",1720384522570,100.0,137.55,137.5,29.6]
["bitfinex","SOLUSD",1720384522705,100.0,137.54,137.47,29.6]
["bitfinex","SOLUSD",1720384522912,100.0,137.55,137.47,29.6]
["bitfinex","SOLUSD",1720384523133,100.0,137.55,137.47,34.6919]
["bitfinex","SOLUSD",1720384523635,100.0,137.55,137.47,29.6]
["bitfinex","SOLUSD",1720384523812,100.0,137.56,137.47,29.6]
["bitfinex","SOLUSD",1720384525133,100.0,137.56,137.47,34.6919]
["bitfinex","SOLUSD",1720384525342,100.0,137.54,137.47,34.6919]
["bitfinex","SOLUSD",1720384526104,23.30191653,137.58,137.47,29.6]
["bitfinex","SOLUSD",1720384526105,100.0,137.56,137.47,29.6]
["bitfinex","SOLUSD",1720384526433,223.30191653,137.58,137.49,5.0912]
["bitfinex","SOLUSD",1720384526639,0.17,137.57,137.49,5.0912]
["bitfinex","SOLUSD",1720384527948,223.30191653,137.58,137.5,5.0908]
["bitfinex","SOLUSD",1720384528127,100.0,137.56,137.49,5.0912]
["bitfinex","SOLUSD",1720384528431,100.0,137.56,137.47,29.6]
["bitfinex","SOLUSD",1720384528432,100.0,137.56,137.48,5.0916]
["bitfinex","SOLUSD",1720384528641,200.0,137.56,137.47,34.6919]
["bitfinex","SOLUSD",1720384529016,100.0,137.54,137.47,34.6919]
["bitfinex","SOLUSD",1720384529323,200.0,137.54,137.47,34.6919]
["bitfinex","SOLUSD",1720384529743,200.0,137.56,137.48,5.0916]
["bitfinex","SOLUSD",1720384530113,100.0,137.54,137.47,34.6919]
["bitfinex","SOLUSD",1720384530314,200.0,137.54,137.47,29.6]
["bitfinex","SOLUSD",1720384531810,200.0,137.54,137.47,34.6919]
["bitfinex","SOLUSD",1720384532034,200.0,137.56,137.49,5.0912]
["bitfinex","SOLUSD",1720384532750,100.0,137.56,137.49,5.0912]
["bitfinex","SOLUSD",1720384532921,223.30191653,137.58,137.5,5.0908]
["bitfinex","SOLUSD",1720384533237,207.84181653,137.58,137.5,5.0908]
["bitfinex","SOLUSD",1720384533818,207.84181653,137.58,137.47,29.6]
["bitfinex","SOLUSD",1720384534021,207.84181653,137.58,137.51,5.0904]
["bitfinex","SOLUSD",1720384534430,200.0,137.58,137.5,29.6]
["bitfinex","SOLUSD",1720384535512,200.0,137.58,137.5,34.6908]
["bitfinex","SOLUSD",1720384535715,200.0,137.58,137.5,29.6]
["bitfinex","SOLUSD",1720384537619,100.0,137.55,137.46,26.4335]
["bitfinex","SOLUSD",1720384538037,100.0,137.54,137.46,26.4335]
["bitfinex","SOLUSD",1720384538748,100.0,137.54,137.5,14.81]
["bitfinex","SOLUSD",1720384540233,100.0,137.54,137.46,26.4335]
["bitfinex","SOLUSD",1720384540551,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384542422,100.0,137.55,137.48,5.0916]
["bitfinex","SOLUSD",1720384543952,100.0,137.55,137.47,5.0919]
["bitfinex","SOLUSD",1720384544250,100.0,137.54,137.46,56.0536]
["bitfinex","SOLUSD",1720384545027,100.0,137.53,137.46,56.0536]
["bitfinex","SOLUSD",1720384545559,100.0,137.53,137.47,5.092]
["bitfinex","SOLUSD",1720384548360,100.0,137.55,137.46,50.9613]
["bitfinex","SOLUSD",1720384548539,0.17,137.54,137.48,5.0915]
["bitfinex","SOLUSD",1720384550261,100.0,137.55,137.48,5.0915]
["bitfinex","SOLUSD",1720384555442,100.0,137.55,137.47,5.0919]
["bitfinex","SOLUSD",1720384559173,10.07244842,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384559474,100.0,137.55,137.47,5.0919]
["bitfinex","SOLUSD",1720384559645,10.07245393,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384559848,100.0,137.55,137.47,5.0919]
["bitfinex","SOLUSD",1720384560146,10.07241928,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384560343,100.0,137.55,137.47,5.0919]
["bitfinex","SOLUSD",1720384560569,10.07241777,137.54,137.51,14.81]
["bitfinex","SOLUSD",1720384560759,100.0,137.55,137.51,14.81]
["bitfinex","SOLUSD",1720384560958,10.07244663,137.54,137.46,21.3413]
["bitfinex","SOLUSD",1720384561168,100.0,137.57,137.53,14.81]
["bitfinex","SOLUSD",1720384561469,31.07046352,137.56,137.53,14.81]
["bitfinex","SOLUSD",1720384561670,100.0,137.57,137.53,14.81]
["bitfinex","SOLUSD",1720384561856,100.0,137.57,137.54,14.81]
["bitfinex","SOLUSD",1720384562055,31.06968024,137.56,137.54,14.81]
["bitfinex","SOLUSD",1720384562250,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384562437,31.06784447,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720384562638,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384562868,10.07097875,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720384563061,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384563248,10.07098029,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720384563444,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384563643,10.07098029,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720384563839,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384564068,10.07101135,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720384564272,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384564453,10.07101135,137.57,137.55,14.81]
["bitfinex","SOLUSD",1720384564659,107.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384566675,107.84181653,137.58,137.54,14.81]
["bitfinex","SOLUSD",1720384567047,10.07094246,137.57,137.54,14.81]
["bitfinex","SOLUSD",1720384567368,107.84181653,137.58,137.54,14.81]
["bitfinex","SOLUSD",1720384567868,7.84181653,137.58,137.55,14.81]
["bitfinex","SOLUSD",1720384568077,100.0,137.6,137.57,14.81]
["bitfinex","SOLUSD",1720384568288,100.0,137.61,137.58,14.81]
["bitfinex","SOLUSD",1720384570051,7.84181653,137.62,137.6,14.81]
["bitfinex","SOLUSD",1720384570256,100.0,137.65,137.61,14.81]
["bitfinex","SOLUSD",1720384570472,7.84181653,137.66,137.63,14.81]
["bitfinex","SOLUSD",1720384570663,200.0,137.69,137.65,14.81]
["bitfinex","SOLUSD",1720384570972,200.0,137.69,137.62,15.6205]
["bitfinex","SOLUSD",1720384570973,31.04828984,137.68,137.67,14.81]
["bitfinex","SOLUSD",1720384571179,11.24403366,137.7,137.67,14.81]
["bitfinex","SOLUSD",1720384571382,7.84181653,137.7,137.67,14.81]
["bitfinex","SOLUSD",1720384572173,100.0,137.69,137.67,14.81]
["bitfinex","SOLUSD",1720384572679,100.0,137.69,137.62,20.7068]
["bitfinex","SOLUSD",1720384572680,100.0,137.69,137.62,50.2568]
["bitfinex","SOLUSD",1720384573079,100.0,137.69,137.62,45.1705]
["bitfinex","SOLUSD",1720384573292,107.84181653,137.69,137.62,45.1705]
["bitfinex","SOLUSD",1720384573579,100.0,137.66,137.62,15.6205]
["bitfinex","SOLUSD",1720384575684,100.0,137.64,137.59,15.6205]
["bitfinex","SOLUSD",1720384575859,0.17,137.63,137.57,6.1587]
["bitfinex","SOLUSD",1720384576059,100.0,137.64,137.57,6.1587]
["bitfinex","SOLUSD",1720384576256,100.0,137.62,137.57,6.1587]
["bitfinex","SOLUSD",1720384581173,100.0,137.59,137.56,15.6205]
["bitfinex","SOLUSD",1720384581481,100.0,137.59,137.54,40.798]
["bitfinex","SOLUSD",1720384581482,100.0,137.59,137.54,6.1587]
["bitfinex","SOLUSD",1720384582268,100.0,137.59,137.54,11.248]
["bitfinex","SOLUSD",1720384582490,0.17,137.6,137.54,11.248]
["bitfinex","SOLUSD",1720384582672,100.0,137.61,137.54,11.248]
["bitfinex","SOLUSD",1720384583785,100.0,137.63,137.54,35.7087]
["bitfinex","SOLUSD",1720384583992,100.0,137.63,137.55,5.0887]
["bitfinex","SOLUSD",1720384584166,100.0,137.61,137.55,5.0887]
["bitfinex","SOLUSD",1720384584362,100.0,137.61,137.54,40.798]
["bitfinex","SOLUSD",1720384584569,100.0,137.61,137.54,6.1587]
["bitfinex","SOLUSD",1720384584888,100.0,137.59,137.54,6.1587]
["bitfinex","SOLUSD",1720384586391,100.0,137.57,137.54,6.1587]
["bitfinex","SOLUSD",1720384590989,200.17,137.6,137.54,6.1587]
["bitfinex","SOLUSD",1720384591292,100.17,137.6,137.54,11.2481]
["bitfinex","SOLUSD",1720384592394,100.0,137.6,137.54,11.2481]
["bitfinex","SOLUSD",1720384592569,100.0,137.6,137.54,6.1587]
["bitfinex","SOLUSD",1720384594665,100.0,137.58,137.54,6.1587]
["bitfinex","SOLUSD",1720384595489,100.0,137.56,137.52,15.4759]
["bitfinex","SOLUSD",1720384596285,200.0,137.58,137.52,15.4759]
["bitfinex","SOLUSD",1720384596679,100.0,137.58,137.52,15.4759]
["bitfinex","SOLUSD",1720384597784,100.0,137.56,137.52,15.4759]
["bitfinex","SOLUSD",1720384600598,100.0,137.6,137.52,20.5659]
["bitfinex","SOLUSD",1720384602300,0.17,137.59,137.52,20.5659]
["bitfinex","SOLUSD",1720384602501,100.0,137.6,137.54,6.4089]
["bitfinex","SOLUSD",1720384603996,100.0,137.61,137.54,6.4089]
["bitfinex","SOLUSD",1720384605602,100.0,137.6,137.54,6.4089]
["bitfinex","SOLUSD",1720384606301,100.0,137.58,137.54,6.4089]
["bitfinex","SOLUSD",1720384606686,0.17,137.59,137.54,6.4089]
["bitfinex","SOLUSD",1720384609284,100.0,137.58,137.54,6.4089]
["bitfinex","SOLUSD",1720384610301,100.0,137.56,137.52,15.4759]
["bitfinex","SOLUSD",1720384612487,100.0,137.58,137.52,15.4759]
["bitfinex","SOLUSD",1720384613282,100.0,137.56,137.52,15.4759]
["bitfinex","SOLUSD",1720384618687,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384620003,100.0,137.56,137.54,14.8]
["bitfinex","SOLUSD",1720384621308,100.0,137.54,137.5,6.4089]
["bitfinex","SOLUSD",1720384621517,100.0,137.54,137.5,21.2089]
["bitfinex","SOLUSD",1720384621815,100.0,137.54,137.5,6.4089]
["bitfinex","SOLUSD",1720384621816,114.8,137.54,137.5,6.4089]
["bitfinex","SOLUSD",1720384622120,100.0,137.54,137.5,21.2089]
["bitfinex","SOLUSD",1720384622482,100.0,137.54,137.5,6.4089]
["bitfinex","SOLUSD",1720384622716,100.0,137.54,137.5,14.8]
["bitfinex","SOLUSD",1720384624316,100.0,137.54,137.51,14.8]
["bitfinex","SOLUSD",1720384624815,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384625185,100.0,137.53,137.49,15.9255]
["bitfinex","SOLUSD",1720384625593,100.0,137.53,137.5,14.8]
["bitfinex","SOLUSD",1720384625786,100.0,137.55,137.5,14.8]
["bitfinex","SOLUSD",1720384626005,100.0,137.55,137.52,14.8]
["bitfinex","SOLUSD",1720384626207,100.0,137.55,137.53,14.8]
["bitfinex","SOLUSD",1720384626609,100.0,137.55,137.49,21.0166]
["bitfinex","SOLUSD",1720384627511,100.0,137.53,137.49,15.9255]
["bitfinex","SOLUSD",1720384627682,100.0,137.55,137.49,15.9255]
["bitfinex","SOLUSD",1720384627888,0.17,137.54,137.49,15.9255]
["bitfinex","SOLUSD",1720384628614,100.0,137.55,137.49,15.9255]
["bitfinex","SOLUSD",1720384628795,100.0,137.55,137.49,21.0167]
["bitfinex","SOLUSD",1720384629106,100.0,137.55,137.49,15.9255]
["bitfinex","SOLUSD",1720384630518,100.0,137.52,137.44,22.5568]
["bitfinex","SOLUSD",1720384630695,100.0,137.52,137.45,5.0927]
["bitfinex","SOLUSD",1720384631491,100.0,137.52,137.44,22.5568]
["bitfinex","SOLUSD",1720384632516,100.0,137.5,137.44,22.5568]
["bitfinex","SOLUSD",1720384633420,0.17,137.51,137.44,22.5568]
["bitfinex","SOLUSD",1720384633607,0.17,137.51,137.44,27.6498]
["bitfinex","SOLUSD",1720384634697,200.0,137.52,137.44,27.6498]
["bitfinex","SOLUSD",1720384635421,100.0,137.5,137.44,27.6498]
["bitfinex","SOLUSD",1720384636515,100.0,137.54,137.45,29.61]
["bitfinex","SOLUSD",1720384637126,100.0,137.54,137.46,5.0921]
["bitfinex","SOLUSD",1720384638219,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384640317,1.38432895,137.55,137.48,15.9575]
["bitfinex","SOLUSD",1720384640522,1.38432895,137.55,137.49,11.6904]
["bitfinex","SOLUSD",1720384640694,1.38432895,137.55,137.51,5.0905]
["bitfinex","SOLUSD",1720384640897,103.40935046,137.6,137.53,6.5993]
["bitfinex","SOLUSD",1720384641298,100.0,137.61,137.53,6.5993]
["bitfinex","SOLUSD",1720384641523,100.0,137.6,137.53,6.5993]
["bitfinex","SOLUSD",1720384647438,200.0,137.6,137.53,6.5993]
["bitfinex","SOLUSD",1720384648505,14.8,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384650422,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384650625,100.0,137.58,137.53,21.3993]
["bitfinex","SOLUSD",1720384650830,214.8,137.58,137.53,21.3993]
["bitfinex","SOLUSD",1720384651210,100.0,137.56,137.53,21.3993]
["bitfinex","SOLUSD",1720384651530,100.0,137.56,137.53,6.5993]
["bitfinex","SOLUSD",1720384652441,200.0,137.58,137.53,21.3993]
["bitfinex","SOLUSD",1720384652731,0.17,137.57,137.53,21.3993]
["bitfinex","SOLUSD",1720384653101,200.0,137.58,137.53,21.3993]
["bitfinex","SOLUSD",1720384653302,114.8,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384653534,100.0,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384653728,114.8,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384653932,100.0,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384654834,100.0,137.6,137.56,14.8]
["bitfinex","SOLUSD",1720384656832,122.64218263,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384657020,14.8,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384657224,114.8,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384658237,107.84218263,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384658443,107.84218263,137.6,137.53,6.5993]
["bitfinex","SOLUSD",1720384658615,107.84218263,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384658820,100.0,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720384660842,214.8,137.62,137.57,14.8]
["bitfinex","SOLUSD",1720384661033,0.17,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720384661234,100.0,137.6,137.53,11.6889]
["bitfinex","SOLUSD",1720384661544,100.0,137.6,137.56,14.8]
["bitfinex","SOLUSD",1720384662123,100.0,137.6,137.53,11.6889]
["bitfinex","SOLUSD",1720384662542,100.0,137.6,137.56,14.8]
["bitfinex","SOLUSD",1720384662916,14.97,137.61,137.56,14.8]
["bitfinex","SOLUSD",1720384663117,0.17,137.61,137.56,14.8]
["bitfinex","SOLUSD",1720384663522,0.17,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720384663946,100.0,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720384665548,100.0,137.6,137.53,6.5993]
["bitfinex","SOLUSD",1720384665846,114.8,137.6,137.55,14.8]
["bitfinex","SOLUSD",1720384666143,100.0,137.58,137.53,6.5993]
["bitfinex","SOLUSD",1720384666332,100.0,137.55,137.52,15.9575]
["bitfinex","SOLUSD",1720384666640,114.8,137.57,137.52,30.7575]
["bitfinex","SOLUSD",1720384666847,100.0,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384667035,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384667242,100.17,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720384667922,100.17,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384669046,114.97,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384670350,100.0,137.56,137.52,15.9575]
["bitfinex","SOLUSD",1720384670729,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384671557,100.0,137.56,137.52,15.9575]
["bitfinex","SOLUSD",1720384671859,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384673554,200.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384675750,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384676958,200.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384677634,0.17,137.57,137.52,15.9575]
["bitfinex","SOLUSD",1720384677833,0.17,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384678029,200.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384678251,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384678442,0.17,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384680170,21.16570303,137.59,137.54,14.8]
["bitfinex","SOLUSD",1720384680548,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384680859,100.0,137.58,137.53,14.8]
["bitfinex","SOLUSD",1720384680860,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384685856,200.0,137.58,137.53,14.8]
["bitfinex","SOLUSD",1720384686154,21.16730783,137.57,137.53,14.8]
["bitfinex","SOLUSD",1720384686354,0.17,137.57,137.53,14.8]
["bitfinex","SOLUSD",1720384686659,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384687239,200.0,137.58,137.53,14.8]
["bitfinex","SOLUSD",1720384687441,200.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384688143,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384689257,5.76413792,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720384689459,20.99323732,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720384689660,200.0,137.62,137.57,14.8]
["bitfinex","SOLUSD",1720384689863,20.99185683,137.61,137.57,14.8]
["bitfinex","SOLUSD",1720384690865,100.0,137.58,137.52,15.9575]
["bitfinex","SOLUSD",1720384691062,100.0,137.56,137.53,14.8]
["bitfinex","SOLUSD",1720384691243,114.8,137.58,137.53,14.8]
["bitfinex","SOLUSD",1720384691440,10.06538983,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384691653,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384691963,31.06648426,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384692173,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384692471,31.0666083,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384692771,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384692970,31.06698393,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384693149,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384693350,31.06697289,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384693563,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384693759,20.99689842,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384693952,20.99689842,137.57,137.52,15.9575]
["bitfinex","SOLUSD",1720384694266,20.99689842,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384696275,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384696572,20.99743025,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384697068,20.99743025,137.57,137.52,15.9575]
["bitfinex","SOLUSD",1720384697270,20.99743025,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384699579,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384699788,20.99754111,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384701277,100.0,137.58,137.54,14.8]
["bitfinex","SOLUSD",1720384701485,20.99753494,137.57,137.54,14.8]
["bitfinex","SOLUSD",1720384702653,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720384702857,100.0,137.62,137.57,14.8]
["bitfinex","SOLUSD",1720384703169,20.99185956,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720384703651,100.0,137.62,137.58,14.8]
["bitfinex","SOLUSD",1720384703845,20.99096814,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720384704249,100.0,137.62,137.59,14.8]
["bitfinex","SOLUSD",1720384704451,20.99101072,137.61,137.59,14.8]
["bitfinex","SOLUSD",1720384704876,100.0,137.62,137.59,14.8]
["bitfinex","SOLUSD",1720384705456,100.0,137.62,137.57,15.9357]
["bitfinex","SOLUSD",1720384705647,20.9912981,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720384706073,20.9912981,137.61,137.57,30.7357]
["bitfinex","SOLUSD",1720384706452,107.84218263,137.62,137.57,15.9357]
["bitfinex","SOLUSD",1720384706654,20.99197733,137.61,137.57,30.7357]
["bitfinex","SOLUSD",1720384707870,20.99197733,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720384708176,107.84218263,137.62,137.58,14.8]
["bitfinex","SOLUSD",1720384714084,207.84218263,137.62,137.57,15.9357]
["bitfinex","SOLUSD",1720384714288,100.0,137.6,137.57,30.7357]
["bitfinex","SOLUSD",1720384714469,100.0,137.6,137.57,15.9357]
["bitfinex","SOLUSD",1720384714858,100.0,137.6,137.57,30.7357]
["bitfinex","SOLUSD",1720384716266,100.0,137.6,137.57,15.9357]
["bitfinex","SOLUSD",1720384716465,100.0,137.6,137.57,30.7357]
["bitfinex","SOLUSD",1720384718183,0.17,137.61,137.57,30.7357]
["bitfinex","SOLUSD",1720384718367,100.0,137.62,137.58,14.8]
["bitfinex","SOLUSD",1720384719387,100.0,137.6,137.56,14.8]
["bitfinex","SOLUSD",1720384719590,100.0,137.6,137.57,14.8]
["bitfinex","SOLUSD",1720384727595,0.17,137.61,137.58,14.8]
["bitfinex","SOLUSD",1720384727806,100.0,137.62,137.58,14.8]
["bitfinex","SOLUSD",1720384730581,100.0,137.62,137.56,11.4869]
["bitfinex","SOLUSD",1720384730582,106.66573042,137.64,137.59,14.8]
["bitfinex","SOLUSD",1720384731097,100.0,137.64,137.6,14.8]
["bitfinex","SOLUSD",1720384731290,20.98885205,137.63,137.6,14.8]
["bitfinex","SOLUSD",1720384731471,100.0,137.64,137.6,14.8]
["bitfinex","SOLUSD",1720384733787,107.84218263,137.64,137.6,14.8]
["bitfinex","SOLUSD",1720384733974,107.84218263,137.64,137.59,14.8]
["bitfinex","SOLUSD",1720384734176,222.64218263,137.64,137.59,14.8]
["bitfinex","SOLUSD",1720384734377,100.0,137.61,137.57,15.5373]
["bitfinex","SOLUSD",1720384734577,100.0,137.61,137.57,30.3373]
["bitfinex","SOLUSD",1720384738208,100.0,137.61,137.57,15.5373]
["bitfinex","SOLUSD",1720384738384,100.0,137.61,137.57,30.3373]
["bitfinex","SOLUSD",1720384739207,100.0,137.59,137.53,15.5373]
["bitfinex","SOLUSD",1720384739404,100.0,137.59,137.55,14.8]
["bitfinex","SOLUSD",1720384739614,100.0,137.59,137.56,14.8]
["bitfinex","SOLUSD",1720384743097,100.0,137.59,137.53,20.627]
["bitfinex","SOLUSD",1720384743485,100.17,137.6,137.53,20.627]
["bitfinex","SOLUSD",1720384743686,100.0,137.59,137.53,20.627]
["bitfinex","SOLUSD",1720384744194,100.0,137.58,137.53,15.5373]
["bitfinex","SOLUSD",1720384744528,120.99637443,137.57,137.53,30.3373]
["bitfinex","SOLUSD",1720384744684,100.0,137.57,137.53,30.3373]
["bitfinex","SOLUSD",1720384744884,200.0,137.55,137.49,15.7131]
["bitfinex","SOLUSD",1720384745084,100.0,137.53,137.49,30.5131]
["bitfinex","SOLUSD",1720384745996,100.0,137.51,137.47,14.8]
["bitfinex","SOLUSD",1720384746498,200.0,137.53,137.48,14.8]
["bitfinex","SOLUSD",1720384746702,214.8,137.53,137.48,14.8]
["bitfinex","SOLUSD",1720384747090,200.0,137.53,137.48,14.8]
["bitfinex","SOLUSD",1720384747291,200.0,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384747738,200.0,137.53,137.48,14.8]
["bitfinex","SOLUSD",1720384748122,200.0,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384748990,100.0,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384749812,100.0,137.53,137.5,14.8]
["bitfinex","SOLUSD",1720384750193,100.0,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384750798,0.17,137.54,137.51,14.8]
["bitfinex","SOLUSD",1720384751114,100.0,137.54,137.51,14.8]
["bitfinex","SOLUSD",1720384751286,100.0,137.54,137.5,14.8]
["bitfinex","SOLUSD",1720384751681,100.0,137.54,137.49,14.8]
["bitfinex","SOLUSD",1720384752907,100.0,137.48,137.39,20.3044]
["bitfinex","SOLUSD",1720384753215,100.0,137.48,137.43,14.8]
["bitfinex","SOLUSD",1720384753216,100.0,137.47,137.43,14.8]
["bitfinex","SOLUSD",1720384753418,100.0,137.47,137.44,14.8]
["bitfinex","SOLUSD",1720384755110,100.17,137.49,137.45,14.8]
["bitfinex","SOLUSD",1720384755321,100.0,137.49,137.45,14.8]
["bitfinex","SOLUSD",1720384755617,100.0,137.48,137.45,14.8]
["bitfinex","SOLUSD",1720384756416,100.0,137.49,137.45,14.8]
["bitfinex","SOLUSD",1720384757111,108.7088493,137.49,137.44,14.8]
["bitfinex","SOLUSD",1720384757323,108.7088493,137.49,137.41,5.0941]
["bitfinex","SOLUSD",1720384757516,108.7088493,137.49,137.44,14.8]
["bitfinex","SOLUSD",1720384758895,100.0,137.47,137.43,14.8]
["bitfinex","SOLUSD",1720384759300,14.8,137.48,137.43,14.8]
["bitfinex","SOLUSD",1720384759609,208.7088493,137.49,137.44,14.8]
["bitfinex","SOLUSD",1720384759805,0.17,137.48,137.44,14.8]
["bitfinex","SOLUSD",1720384761529,208.7088493,137.49,137.44,14.8]
["bitfinex","SOLUSD",1720384761733,208.7088493,137.49,137.41,5.0942]
["bitfinex","SOLUSD",1720384761734,8.7088493,137.49,137.46,14.8]
["bitfinex","SOLUSD",1720384761898,100.0,137.51,137.47,14.8]
["bitfinex","SOLUSD",1720384762103,100.0,137.51,137.48,14.8]
["bitfinex","SOLUSD",1720384762305,119.35426352,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384762709,112.1106831,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384762900,12.1106831,137.53,137.5,14.8]
["bitfinex","SOLUSD",1720384763918,8.7088493,137.53,137.51,14.8]
["bitfinex","SOLUSD",1720384764127,8.7088493,137.53,137.45,16.5563]
["bitfinex","SOLUSD",1720384764328,8.7088493,137.53,137.49,14.8]
["bitfinex","SOLUSD",1720384764725,208.7088493,137.53,137.45,16.5563]
["bitfinex","SOLUSD",1720384764913,100.0,137.51,137.48,14.8]
["bitfinex","SOLUSD",1720384765116,100.0,137.51,137.47,14.8]
["bitfinex","SOLUSD",1720384765518,200.0,137.51,137.47,14.8]
["bitfinex","SOLUSD",1720384765720,200.0,137.51,137.45,16.5563]
["bitfinex","SOLUSD",1720384765721,214.8,137.51,137.45,16.5563]
["bitfinex","SOLUSD",1720384765921,100.0,137.49,137.45,31.3563]
["bitfinex","SOLUSD",1720384766118,100.0,137.49,137.45,14.8]
["bitfinex","SOLUSD",1720384766624,100.0,137.49,137.42,16.5563]
["bitfinex","SOLUSD",1720384766831,100.0,137.47,137.42,16.5563]
["bitfinex","SOLUSD",1720384767034,200.0,137.47,137.42,16.5563]
["bitfinex","SOLUSD",1720384767740,200.0,137.47,137.39,21.6512]
["bitfinex","SOLUSD",1720384769131,100.0,137.47,137.4,5.0945]
["bitfinex","SOLUSD",1720384771325,0.17,137.48,137.42,5.0937]
["bitfinex","SOLUSD",1720384771732,0.17,137.48,137.41,5.0941]
["bitfinex","SOLUSD",1720384772829,0.17,137.48,137.4,5.0945]
["bitfinex","SOLUSD",1720384773033,100.0,137.49,137.42,5.0937]
["bitfinex","SOLUSD",1720384773419,100.0,137.48,137.41,34.7441]
["bitfinex","SOLUSD",1720384774927,100.0,137.48,137.42,5.0937]
["bitfinex","SOLUSD",1720384775233,100.0,137.49,137.42,5.0937]
["bitfinex","SOLUSD",1720384777214,100.0,137.48,137.42,5.0937]
["bitfinex","SOLUSD",1720384778040,100.0,137.45,137.39,16.5563]
["bitfinex","SOLUSD",1720384781230,100.0,137.44,137.37,11.5618]
["bitfinex","SOLUSD",1720384782938,100.0,137.44,137.37,6.4663]
["bitfinex","SOLUSD",1720384784319,100.0,137.44,137.37,11.5619]
["bitfinex","SOLUSD",1720384786545,100.0,137.44,137.4,14.83]
["bitfinex","SOLUSD",1720384786740,100.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384787043,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384787224,214.83,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384787424,100.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384788137,100.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720384790528,214.83,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384790743,0.17,137.44,137.4,14.83]
["bitfinex","SOLUSD",1720384791135,0.17,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384791335,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384795029,200.0,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384796835,200.0,137.45,137.36,16.5563]
["bitfinex","SOLUSD",1720384797035,200.0,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384798056,200.0,137.45,137.36,16.5563]
["bitfinex","SOLUSD",1720384798269,214.83,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384799753,214.83,137.45,137.36,16.5563]
["bitfinex","SOLUSD",1720384800059,214.83,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384800633,214.83,137.45,137.39,14.83]
["bitfinex","SOLUSD",1720384800854,100.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720384801250,214.83,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384801568,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384803559,100.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384803962,100.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720384805842,100.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384806547,200.0,137.45,137.37,5.0956]
["bitfinex","SOLUSD",1720384807065,214.83,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384807253,0.17,137.44,137.4,14.83]
["bitfinex","SOLUSD",1720384807961,200.0,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384808166,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384808373,100.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720384808655,8.7088493,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384810163,8.7088493,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384811353,8.7088493,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384812360,8.7088493,137.47,137.4,5.0944]
["bitfinex","SOLUSD",1720384812361,108.7088493,137.47,137.4,5.0944]
["bitfinex","SOLUSD",1720384812560,208.7088493,137.47,137.38,5.0949]
["bitfinex","SOLUSD",1720384812863,0.17,137.46,137.42,14.83]
["bitfinex","SOLUSD",1720384813069,208.7088493,137.47,137.42,14.83]
["bitfinex","SOLUSD",1720384814166,208.7088493,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720384814465,208.7088493,137.47,137.36,119.6563]
["bitfinex","SOLUSD",1720384814466,108.7088493,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384815870,8.7088493,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384816252,8.7088493,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384818069,208.7088493,137.47,137.36,16.5563]
["bitfinex","SOLUSD",1720384818274,208.7088493,137.47,137.42,14.83]
["bitfinex","SOLUSD",1720384819060,208.7088493,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720384819256,21.01518607,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384819482,208.7088493,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720384819651,21.01517213,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384821151,208.7088493,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720384821378,21.01517213,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384821679,208.7088493,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720384821846,21.0151836,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384823078,21.0151836,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384824676,21.01457095,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384824981,21.01457095,137.46,137.43,5.0934]
["bitfinex","SOLUSD",1720384825159,21.01457095,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384825359,21.01457095,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384827988,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720384828178,21.01454622,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384829581,21.01454622,137.49,137.41,21.1693]
["bitfinex","SOLUSD",1720384829760,21.01454622,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720384830167,21.01454622,137.49,137.41,21.1693]
["bitfinex","SOLUSD",1720384830367,21.01454622,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720384831279,21.01455236,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720384831894,21.01455607,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384832880,21.01455607,137.47,137.42,5.0937]
["bitfinex","SOLUSD",1720384833050,21.01455607,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384833257,121.01455607,137.47,137.41,16.0752]
["bitfinex","SOLUSD",1720384833463,21.01455607,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384833988,21.01455607,137.45,137.44,14.83]
["bitfinex","SOLUSD",1720384834170,21.01455607,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384834572,21.01499257,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384834766,21.01499257,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384834960,121.01455236,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720384834961,21.01499257,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384835254,21.01499257,137.45,137.44,14.83]
["bitfinex","SOLUSD",1720384835986,21.01499257,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384836287,21.01499257,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384836472,21.01499257,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384836660,21.01499257,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384837991,21.0149618,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384838163,21.0149618,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384838364,21.0149618,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384838571,21.0149618,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384838881,21.0149618,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384839186,21.0149618,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384839486,21.0149618,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384839686,21.0149618,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384839858,121.01455236,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384839859,21.0149618,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384840061,21.0149618,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384841262,121.01455236,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384841458,21.0149598,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384841862,21.01506309,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384842078,21.01506309,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384842288,21.01506309,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384844771,21.01412682,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384846992,21.01412682,137.47,137.41,16.0752]
["bitfinex","SOLUSD",1720384847189,21.01412682,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384847772,21.01412682,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384848069,121.01455236,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720384848284,21.01434087,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384849893,21.01434087,137.47,137.41,16.0752]
["bitfinex","SOLUSD",1720384850071,121.01434087,137.47,137.41,16.0752]
["bitfinex","SOLUSD",1720384850278,21.01434087,137.46,137.41,16.0752]
["bitfinex","SOLUSD",1720384850480,21.01434087,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384850678,21.01434087,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384850995,21.01434087,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384851188,121.01455236,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720384851189,121.01434087,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384851385,100.0,137.47,137.41,16.0752]
["bitfinex","SOLUSD",1720384851602,21.01474666,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384851774,100.0,137.47,137.43,14.83]
["bitfinex","SOLUSD",1720384852099,21.01485229,137.46,137.41,16.0752]
["bitfinex","SOLUSD",1720384852274,21.01485229,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384852599,121.01485229,137.46,137.41,16.0752]
["bitfinex","SOLUSD",1720384852899,21.01485229,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384854797,21.01495915,137.44,137.43,14.83]
["bitfinex","SOLUSD",1720384855001,21.01495915,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384855803,21.01495915,137.45,137.44,14.83]
["bitfinex","SOLUSD",1720384858003,100.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384858202,21.01464416,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384860085,100.0,137.44,137.37,16.2787]
["bitfinex","SOLUSD",1720384860286,21.01464416,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384860502,100.0,137.42,137.36,6.263]
["bitfinex","SOLUSD",1720384860703,21.01464416,137.41,137.39,14.83]
["bitfinex","SOLUSD",1720384861009,100.0,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720384861193,114.22280745,137.46,137.42,14.83]
["bitfinex","SOLUSD",1720384861194,21.01648163,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384861505,21.01648163,137.44,137.39,5.0949]
["bitfinex","SOLUSD",1720384861506,8.7088493,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384861676,21.01495176,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384862288,21.01495176,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720384862494,21.01495176,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384862694,21.01476276,137.44,137.43,14.83]
["bitfinex","SOLUSD",1720384863098,21.01476276,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384863408,21.01476276,137.45,137.44,14.83]
["bitfinex","SOLUSD",1720384864181,21.01476276,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384864695,21.01476276,137.45,137.39,5.0948]
["bitfinex","SOLUSD",1720384864889,21.01476276,137.45,137.43,14.83]
["bitfinex","SOLUSD",1720384865198,121.01476276,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720384865505,21.01476276,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384866296,21.01476276,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384866510,21.01476276,137.44,137.43,14.83]
["bitfinex","SOLUSD",1720384867178,8.7088493,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384867380,21.01465837,137.45,137.44,14.83]
["bitfinex","SOLUSD",1720384869704,3.4018338,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720384869705,100.0,137.49,137.44,29.66]
["bitfinex","SOLUSD",1720384870010,21.01022669,137.48,137.44,14.83]
["bitfinex","SOLUSD",1720384870186,21.01022669,137.48,137.47,14.83]
["bitfinex","SOLUSD",1720384870510,100.0,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384870696,100.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720384871181,100.0,137.49,137.42,15.034]
["bitfinex","SOLUSD",1720384871386,21.00904914,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720384872786,10.06194001,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384873805,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720384873989,31.07294363,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720384874192,10.0622384,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384874413,110.0622384,137.48,137.42,15.034]
["bitfinex","SOLUSD",1720384874582,131.07335116,137.47,137.42,15.034]
["bitfinex","SOLUSD",1720384874909,100.0,137.47,137.42,15.034]
["bitfinex","SOLUSD",1720384875111,100.0,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384875407,100.0,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720384875803,100.0,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384877387,100.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384877589,10.06138574,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384877802,100.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384878082,31.07281036,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384878382,100.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384878586,31.07268138,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384878783,100.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384879013,31.07267312,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384879200,100.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384879402,10.06086757,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384879607,100.0,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720384880514,100.0,137.5,137.46,14.83]
["bitfinex","SOLUSD",1720384880819,31.07186997,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384881024,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720384881317,31.07193807,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384881617,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720384881814,31.07174093,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384882115,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720384882500,100.0,137.5,137.43,5.0934]
["bitfinex","SOLUSD",1720384882690,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720384882892,100.0,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720384883418,100.0,137.49,137.43,5.0934]
["bitfinex","SOLUSD",1720384883711,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720384884316,100.0,137.49,137.43,5.0934]
["bitfinex","SOLUSD",1720384884516,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720384885318,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384885613,10.06140285,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384885793,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384885993,31.07242791,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384886317,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384886492,31.07229374,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384886693,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384886899,10.06164179,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384887099,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384887299,31.0724253,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384887499,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384887699,31.07233413,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720384887899,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720384888215,10.0618802,137.48,137.42,20.1277]
["bitfinex","SOLUSD",1720384888516,100.0,137.46,137.42,15.034]
["bitfinex","SOLUSD",1720384888703,100.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384889708,100.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384890334,100.0,137.46,137.42,15.034]
["bitfinex","SOLUSD",1720384890620,100.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384891814,100.0,137.46,137.42,15.034]
["bitfinex","SOLUSD",1720384892016,100.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384894624,100.0,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384895301,100.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384895914,100.0,137.46,137.45,14.83]
["bitfinex","SOLUSD",1720384896112,100.0,137.46,137.42,15.034]
["bitfinex","SOLUSD",1720384896312,100.0,137.46,137.44,14.83]
["bitfinex","SOLUSD",1720384897923,100.0,137.46,137.41,6.2747]
["bitfinex","SOLUSD",1720384898222,100.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384898416,100.0,137.45,137.38,22.2351]
["bitfinex","SOLUSD",1720384898742,10.05229963,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384898897,100.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384899097,10.05221822,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384899306,100.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720384899621,10.05204241,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384899820,100.0,137.44,137.38,22.2351]
["bitfinex","SOLUSD",1720384900020,100.0,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384902847,100.0,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384903203,100.0,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384904123,100.0,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384906126,100.0,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384906508,100.0,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384907335,100.0,137.41,137.34,16.4255]
["bitfinex","SOLUSD",1720384907518,100.0,137.41,137.39,14.83]
["bitfinex","SOLUSD",1720384908714,100.0,137.4,137.34,21.5222]
["bitfinex","SOLUSD",1720384909025,100.0,137.4,137.37,14.83]
["bitfinex","SOLUSD",1720384909230,100.0,137.4,137.34,21.5222]
["bitfinex","SOLUSD",1720384909421,100.0,137.4,137.37,14.83]
["bitfinex","SOLUSD",1720384909934,100.0,137.4,137.38,14.83]
["bitfinex","SOLUSD",1720384910446,100.0,137.41,137.38,14.83]
["bitfinex","SOLUSD",1720384914122,100.17,137.43,137.38,14.83]
["bitfinex","SOLUSD",1720384914435,100.17,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720384918151,100.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720384918942,105.82505619,137.44,137.37,5.0955]
["bitfinex","SOLUSD",1720384919140,100.0,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384920241,100.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384920621,100.0,137.41,137.34,16.4255]
["bitfinex","SOLUSD",1720384920826,100.0,137.41,137.34,21.5221]
["bitfinex","SOLUSD",1720384921023,100.0,137.41,137.38,14.83]
["bitfinex","SOLUSD",1720384921537,100.0,137.41,137.37,14.83]
["bitfinex","SOLUSD",1720384922141,100.0,137.39,137.34,16.4255]
["bitfinex","SOLUSD",1720384922326,100.0,137.39,137.36,14.83]
["bitfinex","SOLUSD",1720384922834,100.0,137.39,137.37,14.83]
["bitfinex","SOLUSD",1720384923752,100.0,137.36,137.33,0.8448738]
["bitfinex","SOLUSD",1720384924336,100.0,137.36,137.33,15.6748738]
["bitfinex","SOLUSD",1720384926026,100.0,137.36,137.33,0.8448738]
["bitfinex","SOLUSD",1720384926223,100.0,137.36,137.33,15.6748738]
["bitfinex","SOLUSD",1720384926451,100.0,137.34,137.33,0.8448738]
["bitfinex","SOLUSD",1720384926825,200.0,137.34,137.33,0.8448738]
["bitfinex","SOLUSD",1720384927028,215.0,137.34,137.28,22.0642]
["bitfinex","SOLUSD",1720384927325,100.0,137.32,137.28,36.8942]
["bitfinex","SOLUSD",1720384927524,100.0,137.32,137.29,14.83]
["bitfinex","SOLUSD",1720384928341,200.0,137.32,137.25,5.14307251]
["bitfinex","SOLUSD",1720384928950,200.0,137.32,137.27,14.83]
["bitfinex","SOLUSD",1720384930140,200.0,137.32,137.25,5.14327251]
["bitfinex","SOLUSD",1720384930338,100.0,137.3,137.27,14.83]
["bitfinex","SOLUSD",1720384930552,100.0,137.3,137.28,14.83]
["bitfinex","SOLUSD",1720384930728,200.0,137.34,137.26,5.0994]
["bitfinex","SOLUSD",1720384930931,0.17,137.33,137.3,14.83]
["bitfinex","SOLUSD",1720384931428,100.0,137.32,137.3,14.83]
["bitfinex","SOLUSD",1720384931829,100.0,137.32,137.29,14.83]
["bitfinex","SOLUSD",1720384933351,100.0,137.32,137.3,14.83]
["bitfinex","SOLUSD",1720384935372,200.0,137.34,137.3,14.83]
["bitfinex","SOLUSD",1720384936156,200.0,137.34,137.31,14.83]
["bitfinex","SOLUSD",1720384936657,208.59452152,137.34,137.3,14.83]
["bitfinex","SOLUSD",1720384936845,208.59452152,137.34,137.29,14.83]
["bitfinex","SOLUSD",1720384937640,100.0,137.33,137.27,5.0994]
["bitfinex","SOLUSD",1720384937861,100.0,137.33,137.31,14.83]
["bitfinex","SOLUSD",1720384938453,100.0,137.33,137.3,14.83]
["bitfinex","SOLUSD",1720384940339,100.0,137.33,137.31,14.83]
["bitfinex","SOLUSD",1720384941039,8.59452152,137.34,137.31,14.83]
["bitfinex","SOLUSD",1720384941768,108.59452152,137.34,137.31,14.83]
["bitfinex","SOLUSD",1720384942061,100.0,137.33,137.3,14.83]
["bitfinex","SOLUSD",1720384942264,100.0,137.33,137.26,5.0997]
["bitfinex","SOLUSD",1720384942653,100.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720384942964,100.0,137.31,137.28,14.83]
["bitfinex","SOLUSD",1720384944873,100.0,137.32,137.3,14.83]
["bitfinex","SOLUSD",1720384945162,100.0,137.32,137.31,14.83]
["bitfinex","SOLUSD",1720384945553,102.39505602,137.35,137.31,14.83]
["bitfinex","SOLUSD",1720384945872,102.39505602,137.35,137.27,5.0994]
["bitfinex","SOLUSD",1720384946071,102.39505602,137.35,137.31,14.83]
["bitfinex","SOLUSD",1720384946370,0.17,137.34,137.31,14.83]
["bitfinex","SOLUSD",1720384947368,0.17,137.34,137.32,14.83]
["bitfinex","SOLUSD",1720384947892,100.0,137.33,137.32,14.83]
["bitfinex","SOLUSD",1720384949146,102.39505602,137.35,137.32,14.83]
["bitfinex","SOLUSD",1720384950751,110.98957754,137.35,137.32,14.83]
["bitfinex","SOLUSD",1720384951865,8.59452152,137.35,137.34,14.83]
["bitfinex","SOLUSD",1720384952179,100.0,137.36,137.34,14.83]
["bitfinex","SOLUSD",1720384952467,100.0,137.43,137.35,29.66]
["bitfinex","SOLUSD",1720384952641,100.0,137.43,137.31,15.9581]
["bitfinex","SOLUSD",1720384952642,100.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384952956,100.0,137.42,137.4,14.83]
["bitfinex","SOLUSD",1720384953267,100.0,137.41,137.33,5.0971]
["bitfinex","SOLUSD",1720384953449,100.0,137.41,137.39,14.83]
["bitfinex","SOLUSD",1720384953648,100.0,137.42,137.39,14.83]
["bitfinex","SOLUSD",1720384953874,100.0,137.42,137.4,14.83]
["bitfinex","SOLUSD",1720384954051,108.59452152,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384954268,114.34505651,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384954783,0.17,137.42,137.4,14.83]
["bitfinex","SOLUSD",1720384955002,0.17,137.42,137.36,59.32]
["bitfinex","SOLUSD",1720384955488,14.34505651,137.43,137.36,65.9372]
["bitfinex","SOLUSD",1720384955698,14.34505651,137.43,137.37,15.9581]
["bitfinex","SOLUSD",1720384955867,14.34505651,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720384956790,100.0,137.42,137.41,14.83]
["bitfinex","SOLUSD",1720384956988,100.0,137.41,137.37,15.9581]
["bitfinex","SOLUSD",1720384957166,100.0,137.41,137.39,14.83]
["bitfinex","SOLUSD",1720384957892,100.0,137.41,137.36,6.6172]
["bitfinex","SOLUSD",1720384958087,100.0,137.41,137.38,14.83]
["bitfinex","SOLUSD",1720384958479,108.59452152,137.42,137.36,6.6172]
["bitfinex","SOLUSD",1720384958480,108.59452152,137.42,137.39,14.83]
["bitfinex","SOLUSD",1720384961888,105.75053499,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720384961889,5.75053499,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720384962097,100.17,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384962287,0.17,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720384963604,0.17,137.43,137.36,71.0332]
["bitfinex","SOLUSD",1720384963775,0.17,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720384964090,100.0,137.42,137.41,14.83]
["bitfinex","SOLUSD",1720384964687,105.90464457,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384964891,200.0,137.42,137.36,6.6172]
["bitfinex","SOLUSD",1720384965089,200.0,137.42,137.4,14.83]
["bitfinex","SOLUSD",1720384966566,100.0,137.42,137.4,14.83]
["bitfinex","SOLUSD",1720384966791,214.49916609,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720384966994,214.49916609,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384967585,114.49916609,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720384968086,100.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720384968290,3.28411157,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720384968599,3.28411157,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720384968809,108.16118819,137.52,137.46,14.83]
["bitfinex","SOLUSD",1720384968979,8.16118819,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720384969184,100.0,137.55,137.51,14.83]
["bitfinex","SOLUSD",1720384969376,100.0,137.55,137.53,14.83]
["bitfinex","SOLUSD",1720384969578,100.0,137.54,137.53,14.83]
["bitfinex","SOLUSD",1720384969788,100.0,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720384969985,100.0,137.54,137.46,21.6593]
["bitfinex","SOLUSD",1720384970195,100.0,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720384970573,100.0,137.54,137.47,29.62]
["bitfinex","SOLUSD",1720384972171,100.0,137.52,137.47,29.62]
["bitfinex","SOLUSD",1720384972389,100.0,137.52,137.46,16.567]
["bitfinex","SOLUSD",1720384973973,100.17,137.53,137.46,16.567]
["bitfinex","SOLUSD",1720384974202,100.0,137.53,137.46,21.6592]
["bitfinex","SOLUSD",1720384974702,100.0,137.54,137.46,21.6592]
["bitfinex","SOLUSD",1720384976106,100.0,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720384977305,100.0,137.54,137.46,21.6593]
["bitfinex","SOLUSD",1720384978875,100.0,137.51,137.43,5.0934]
["bitfinex","SOLUSD",1720384979081,0.17,137.52,137.42,52.2399]
["bitfinex","SOLUSD",1720384979496,200.0,137.51,137.42,52.2399]
["bitfinex","SOLUSD",1720384979698,100.0,137.51,137.44,5.0929]
["bitfinex","SOLUSD",1720384980010,22.5573,137.5,137.44,5.0929]
["bitfinex","SOLUSD",1720384980306,200.0,137.47,137.39,5.0946]
["bitfinex","SOLUSD",1720384980983,200.0,137.47,137.38,34.7152]
["bitfinex","SOLUSD",1720384983307,200.0,137.47,137.39,5.0949]
["bitfinex","SOLUSD",1720384985004,200.0,137.45,137.36,22.7306]
["bitfinex","SOLUSD",1720384985212,100.0,137.43,137.36,22.7306]
["bitfinex","SOLUSD",1720384985504,0.17,137.44,137.36,27.8266]
["bitfinex","SOLUSD",1720384985718,200.0,137.45,137.37,5.0956]
["bitfinex","SOLUSD",1720384986306,0.17,137.44,137.36,27.8266]
["bitfinex","SOLUSD",1720384989302,200.0,137.43,137.36,22.7306]
["bitfinex","SOLUSD",1720384989616,100.0,137.41,137.36,22.7306]
["bitfinex","SOLUSD",1720384990487,200.0,137.41,137.36,16.5507]
["bitfinex","SOLUSD",1720384990997,200.0,137.43,137.36,16.5507]
["bitfinex","SOLUSD",1720384991590,100.0,137.41,137.36,16.5507]
["bitfinex","SOLUSD",1720384992091,200.0,137.41,137.36,16.5507]
["bitfinex","SOLUSD",1720384992292,100.0,137.41,137.36,16.5507]
["bitfinex","SOLUSD",1720384994305,200.0,137.43,137.36,16.5507]
["bitfinex","SOLUSD",1720384994687,200.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720384995421,200.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720384995918,214.83,137.43,137.38,14.83]
["bitfinex","SOLUSD",1720384996702,200.0,137.43,137.38,14.83]
["bitfinex","SOLUSD",1720384996898,200.0,137.43,137.39,14.83]
["bitfinex","SOLUSD",1720385003824,100.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720385004116,200.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720385005119,100.0,137.43,137.4,14.83]
["bitfinex","SOLUSD",1720385005309,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385005502,200.0,137.45,137.36,75.8707]
["bitfinex","SOLUSD",1720385005503,200.0,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385009115,200.0,137.45,137.36,21.6467]
["bitfinex","SOLUSD",1720385009310,100.0,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720385015645,100.0,137.43,137.36,80.9667]
["bitfinex","SOLUSD",1720385015846,100.0,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720385018634,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385020458,200.0,137.45,137.36,21.6467]
["bitfinex","SOLUSD",1720385020660,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385021455,200.0,137.45,137.36,80.9667]
["bitfinex","SOLUSD",1720385021955,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385025469,10.02599485,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385025640,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385025958,10.02599263,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385026259,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385026446,10.02560151,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385026641,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385026941,10.0253517,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385027139,200.0,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385027358,100.0,137.43,137.41,14.83]
["bitfinex","SOLUSD",1720385027868,200.0,137.43,137.36,16.5507]
["bitfinex","SOLUSD",1720385028043,200.0,137.43,137.38,14.83]
["bitfinex","SOLUSD",1720385028044,100.0,137.41,137.38,14.83]
["bitfinex","SOLUSD",1720385029062,200.0,137.41,137.36,16.5507]
["bitfinex","SOLUSD",1720385029566,200.0,137.41,137.38,14.83]
["bitfinex","SOLUSD",1720385036742,200.0,137.43,137.38,14.83]
["bitfinex","SOLUSD",1720385037077,31.21726161,137.42,137.39,14.83]
["bitfinex","SOLUSD",1720385037367,10.0258321,137.41,137.39,14.83]
["bitfinex","SOLUSD",1720385041863,10.0258321,137.41,137.4,14.83]
["bitfinex","SOLUSD",1720385042068,7.72648263,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720385042069,207.72648263,137.45,137.4,14.83]
["bitfinex","SOLUSD",1720385042262,31.04947619,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385042442,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385042846,10.03219666,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385043055,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385043253,31.04927091,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385043451,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385043660,31.04983238,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385043868,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385044174,31.05092422,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385044353,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385044553,31.0509505,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385044775,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385044977,10.03363945,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385045152,207.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385045760,10.03378917,137.44,137.42,14.83]
["bitfinex","SOLUSD",1720385046073,207.72648263,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385046278,31.05128063,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385046479,207.72648263,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385046657,31.0511373,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385046973,207.72648263,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385047161,31.05109392,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385047362,207.72648263,137.45,137.41,14.83]
["bitfinex","SOLUSD",1720385047558,31.05061852,137.44,137.41,14.83]
["bitfinex","SOLUSD",1720385047772,107.72648263,137.45,137.42,14.83]
["bitfinex","SOLUSD",1720385048026,100.0,137.47,137.41,15.383]
["bitfinex","SOLUSD",1720385048152,100.0,137.47,137.46,14.83]
["bitfinex","SOLUSD",1720385048969,100.0,137.48,137.41,15.383]
["bitfinex","SOLUSD",1720385049164,100.0,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720385050171,100.0,137.46,137.41,15.383]
["bitfinex","SOLUSD",1720385050376,100.0,137.46,137.43,14.83]
["bitfinex","SOLUSD",1720385052065,2.99811157,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720385052270,102.99811157,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720385052785,2.99811157,137.47,137.44,14.83]
["bitfinex","SOLUSD",1720385053173,2.99811157,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720385054791,107.72648263,137.5,137.46,14.83]
["bitfinex","SOLUSD",1720385055011,107.72648263,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720385055285,2.99811157,137.51,137.49,14.83]
["bitfinex","SOLUSD",1720385055507,100.0,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720385056377,200.0,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385056699,200.0,137.53,137.47,6.2337]
["bitfinex","SOLUSD",1720385056700,200.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385056872,200.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385057073,200.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385057999,7.72648263,137.54,137.47,11.3257]
["bitfinex","SOLUSD",1720385058192,7.72648263,137.54,137.53,14.83]
["bitfinex","SOLUSD",1720385058565,200.0,137.55,137.53,14.83]
["bitfinex","SOLUSD",1720385058987,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385059681,200.0,137.55,137.47,11.3257]
["bitfinex","SOLUSD",1720385060288,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385062485,200.0,137.55,137.47,11.3257]
["bitfinex","SOLUSD",1720385062697,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385063268,200.0,137.55,137.47,6.2337]
["bitfinex","SOLUSD",1720385063269,200.0,137.53,137.47,6.2337]
["bitfinex","SOLUSD",1720385063775,214.83,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720385063978,200.0,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720385064188,200.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385064586,200.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385064989,200.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385065375,200.0,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720385066586,100.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720385067099,200.0,137.51,137.44,6.345]
["bitfinex","SOLUSD",1720385067399,200.0,137.51,137.45,14.83]
["bitfinex","SOLUSD",1720385067400,100.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720385069098,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385070396,100.0,137.49,137.44,6.345]
["bitfinex","SOLUSD",1720385070597,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385071490,100.0,137.49,137.44,6.345]
["bitfinex","SOLUSD",1720385071679,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385072182,100.0,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385073097,100.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385073905,100.0,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385074411,100.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385074710,200.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385074876,100.0,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385076686,200.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385076886,0.17,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385077210,200.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385077704,200.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720385078206,200.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385078708,200.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720385080301,0.17,137.52,137.44,21.175]
["bitfinex","SOLUSD",1720385080503,215.9399,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385080689,215.9399,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385081001,200.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385081386,100.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385081587,200.0,137.53,137.44,70.758]
["bitfinex","SOLUSD",1720385081787,200.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385081993,200.0,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385083501,207.72648263,137.53,137.49,14.83]
["bitfinex","SOLUSD",1720385086696,222.55648263,137.53,137.44,5.093]
["bitfinex","SOLUSD",1720385086895,100.0,137.49,137.42,16.1243]
["bitfinex","SOLUSD",1720385087085,114.83,137.49,137.44,14.83]
["bitfinex","SOLUSD",1720385087280,214.83,137.49,137.44,14.83]
["bitfinex","SOLUSD",1720385087484,200.0,137.49,137.44,14.83]
["bitfinex","SOLUSD",1720385087999,200.0,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720385089811,200.0,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385093813,200.0,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385094697,200.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720385098209,200.0,137.51,137.43,5.0934]
["bitfinex","SOLUSD",1720385098402,200.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720385100314,7.89648263,137.52,137.44,19.923]
["bitfinex","SOLUSD",1720385100533,213.51988388,137.55,137.51,14.83]
["bitfinex","SOLUSD",1720385100717,31.05047128,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385100898,10.04566135,137.53,137.52,14.83]
["bitfinex","SOLUSD",1720385101294,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385101497,31.05058325,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385101698,10.04588989,137.53,137.52,14.83]
["bitfinex","SOLUSD",1720385101915,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385102118,10.04695251,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385102303,100.0,137.51,137.47,16.6326]
["bitfinex","SOLUSD",1720385102513,200.0,137.51,137.44,6.2483]
["bitfinex","SOLUSD",1720385102706,100.0,137.48,137.43,16.3364]
["bitfinex","SOLUSD",1720385103029,100.0,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720385103203,100.0,137.48,137.47,14.83]
["bitfinex","SOLUSD",1720385106945,100.0,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720385107232,100.0,137.48,137.43,16.3364]
["bitfinex","SOLUSD",1720385107412,100.0,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720385109940,100.0,137.48,137.47,14.83]
["bitfinex","SOLUSD",1720385110631,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385110829,10.0485429,137.49,137.44,14.83]
["bitfinex","SOLUSD",1720385111028,100.0,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720385111435,100.0,137.51,137.44,14.83]
["bitfinex","SOLUSD",1720385111623,13.86448263,137.54,137.46,5.0923]
["bitfinex","SOLUSD",1720385111624,107.72648263,137.54,137.46,5.0923]
["bitfinex","SOLUSD",1720385111812,31.06212351,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385112012,107.72648263,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385112213,31.06187615,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385112434,107.72648263,137.54,137.47,5.0919]
["bitfinex","SOLUSD",1720385112435,7.72648263,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385112641,10.05796849,137.53,137.52,14.83]
["bitfinex","SOLUSD",1720385113018,7.72648263,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385113338,31.05920187,137.53,137.48,16.3364]
["bitfinex","SOLUSD",1720385113545,31.05914706,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720385113722,107.72648263,137.54,137.5,14.83]
["bitfinex","SOLUSD",1720385113917,107.72648263,137.54,137.45,11.3408]
["bitfinex","SOLUSD",1720385113918,100.0,137.52,137.45,22.5847]
["bitfinex","SOLUSD",1720385114116,100.0,137.5,137.45,16.3364]
["bitfinex","SOLUSD",1720385114434,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385115036,10.05008978,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385115353,100.0,137.5,137.45,16.3364]
["bitfinex","SOLUSD",1720385115523,10.04989106,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385115724,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385116018,10.04984396,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385116238,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385116838,100.0,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720385117333,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385117544,100.0,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720385118121,100.17,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720385118440,100.0,137.47,137.45,14.83]
["bitfinex","SOLUSD",1720385119224,200.17,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720385119541,10.04924682,137.48,137.45,14.83]
["bitfinex","SOLUSD",1720385119726,100.17,137.49,137.45,14.83]
["bitfinex","SOLUSD",1720385119923,10.04961683,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720385120139,100.17,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385120322,10.04973622,137.48,137.47,14.83]
["bitfinex","SOLUSD",1720385120523,100.17,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385121327,100.17,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385121520,10.04944433,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720385121844,100.17,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385122142,10.04943552,137.48,137.46,14.83]
["bitfinex","SOLUSD",1720385122346,100.17,137.49,137.46,14.83]
["bitfinex","SOLUSD",1720385122641,215.6644,137.51,137.46,14.83]
["bitfinex","SOLUSD",1720385122820,31.05987524,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385123020,10.04987174,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385123325,215.6644,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385123538,31.06002312,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385123738,10.05052082,137.49,137.48,14.83]
["bitfinex","SOLUSD",1720385124044,0.17,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720385124247,10.0522954,137.51,137.46,5.0923]
["bitfinex","SOLUSD",1720385124455,21.17630062,137.52,137.46,5.0923]
["bitfinex","SOLUSD",1720385124456,0.17,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720385124938,7.72648263,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385125146,10.05476528,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385125446,7.72648263,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385125948,10.05925493,137.53,137.52,14.83]
["bitfinex","SOLUSD",1720385126129,10.05925493,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385126324,7.72648263,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385126536,110.05851978,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385126732,100.0,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385126922,100.0,137.51,137.47,15.1505]
["bitfinex","SOLUSD",1720385127121,200.0,137.51,137.47,14.83]
["bitfinex","SOLUSD",1720385127333,31.06447566,137.5,137.43,5.0934]
["bitfinex","SOLUSD",1720385127518,10.05544783,137.49,137.47,14.83]
["bitfinex","SOLUSD",1720385127717,100.0,137.51,137.48,14.83]
["bitfinex","SOLUSD",1720385127915,10.05394423,137.5,137.49,14.83]
["bitfinex","SOLUSD",1720385128122,7.72648263,137.54,137.49,14.83]
["bitfinex","SOLUSD",1720385128350,10.05598741,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385128646,7.72648263,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385129354,100.0,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385129525,31.05961181,137.52,137.49,14.83]
["bitfinex","SOLUSD",1720385129725,10.05298227,137.51,137.49,14.83]
["bitfinex","SOLUSD",1720385130033,200.0,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720385130234,31.05969829,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720385130426,200.0,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720385130627,31.05971783,137.52,137.48,14.83]
["bitfinex","SOLUSD",1720385130845,200.0,137.53,137.48,14.83]
["bitfinex","SOLUSD",1720385131050,31.06091939,137.52,137.49,14.83]
["bitfinex","SOLUSD",1720385131254,7.72648263,137.54,137.51,14.83]
["bitfinex","SOLUSD",1720385131547,7.72648263,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385131739,200.17,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385132446,200.17,137.55,137.53,14.83]
["bitfinex","SOLUSD",1720385132822,10.05855098,137.54,137.53,14.83]
["bitfinex","SOLUSD",1720385133047,200.0,137.55,137.53,14.83]
["bitfinex","SOLUSD",1720385133643,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385133953,10.05867123,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385134151,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385134444,10.05871066,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385134646,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385134836,10.05871258,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385135148,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385135351,10.05872387,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385135568,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385135844,10.058668,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385136149,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385136366,10.06607593,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385136662,200.0,137.55,137.52,14.83]
["bitfinex","SOLUSD",1720385136829,10.07158673,137.54,137.52,14.83]
["bitfinex","SOLUSD",1720385137027,100.0,137.52,137.47,21.3746]
["bitfinex","SOLUSD",1720385137422,100.0,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720385139659,100.0,137.52,137.47,21.3746]
["bitfinex","SOLUSD",1720385139859,100.0,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720385140663,100.0,137.54,137.5,14.83]
["bitfinex","SOLUSD",1720385140834,10.24356976,137.53,137.5,14.83]
["bitfinex","SOLUSD",1720385141153,0.17,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385141358,21.17466201,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385141553,0.17,137.53,137.51,14.83]
["bitfinex","SOLUSD",1720385141950,100.0,137.52,137.51,14.83]
["bitfinex","SOLUSD",1720385142173,100.0,137.52,137.5,14.83]
["bitfinex","SOLUSD",1720385142350,100.0,137.5,137.47,21.3746]
["bitfinex","SOLUSD",1720385142544,100.0,137.5,137.44,16.5567]
["bitfinex","SOLUSD",1720385142850,100.0,137.52,137.49,14.83]
["bitfinex","SOLUSD",1720385143754,100.0,137.5,137.49,14.83]
["bitfinex","SOLUSD",1720385143956,100.0,137.5,137.48,14.83]
["bitfinex","SOLUSD",1720385144164,100.0,137.5,137.47,14.83]
["bitfinex","SOLUSD",1720385145150,100.0,137.42,137.34,39.6659]
["bitfinex","SOLUSD",1720385145355,100.0,137.39,137.36,14.83]
["bitfinex","SOLUSD",1720385145554,100.0,137.37,137.34,16.5567]
["bitfinex","SOLUSD",1720385145770,100.0,137.37,137.34,31.3867]
["bitfinex","SOLUSD",1720385145974,100.0,137.37,137.35,14.83]
["bitfinex","SOLUSD",1720385147574,100.0,137.39,137.36,14.83]
["bitfinex","SOLUSD",1720385148283,100.0,137.37,137.3,28.2074]
["bitfinex","SOLUSD",1720385149651,100.0,137.37,137.3,23.1092]
["bitfinex","SOLUSD",1720385151578,100.0,137.37,137.3,28.2074]
["bitfinex","SOLUSD",1720385152884,100.0,137.37,137.3,23.1092]
["bitfinex","SOLUSD",1720385153084,100.0,137.37,137.32,5.0974]
["bitfinex","SOLUSD",1720385155886,100.0,137.37,137.28,46.2467]
["bitfinex","SOLUSD",1720385156056,109.16946735,137.37,137.28,51.3454]
["bitfinex","SOLUSD",1720385156257,100.0,137.35,137.28,51.3454]
["bitfinex","SOLUSD",1720385157065,107.175464,137.36,137.28,46.2467]
["bitfinex","SOLUSD",1720385157269,7.175464,137.36,137.28,46.2467]
["bitfinex","SOLUSD",1720385157490,7.175464,137.36,137.3,5.098]
["bitfinex","SOLUSD",1720385157786,100.0,137.37,137.31,5.0979]
["bitfinex","SOLUSD",1720385158270,100.0,137.37,137.32,5.0975]
["bitfinex","SOLUSD",1720385158470,110.0108346,137.39,137.32,5.0975]
["bitfinex","SOLUSD",1720385158680,110.0108346,137.39,137.31,29.69]
["bitfinex","SOLUSD",1720385158681,110.0108346,137.39,137.31,34.7878]
["bitfinex","SOLUSD",1720385160405,110.0108346,137.39,137.31,29.69]
["bitfinex","SOLUSD",1720385160697,110.0108346,137.39,137.31,34.7878]
["bitfinex","SOLUSD",1720385161061,100.0,137.36,137.31,29.69]
["bitfinex","SOLUSD",1720385161260,100.0,137.32,137.28,16.5567]
["bitfinex","SOLUSD",1720385161485,100.0,137.32,137.2,0.8448738]
["bitfinex","SOLUSD",1720385161486,100.0,137.26,137.2,0.8448738]
["bitfinex","SOLUSD",1720385161695,100.0,137.22,137.2,0.8448738]
["bitfinex","SOLUSD",1720385161866,100.0,137.24,137.2,0.8448738]
["bitfinex","SOLUSD",1720385162261,0.17,137.25,137.2,0.8448738]
["bitfinex","SOLUSD",1720385162496,100.0,137.24,137.2,0.8448738]
["bitfinex","SOLUSD",1720385162988,0.17,137.25,137.2,0.8448738]
["bitfinex","SOLUSD",1720385163289,200.0,137.26,137.2,0.8448738]
["bitfinex","SOLUSD",1720385163879,100.0,137.26,137.2,0.8448738]
["bitfinex","SOLUSD",1720385164386,100.0,137.23,137.2,0.8448738]
["bitfinex","SOLUSD",1720385165688,100.17,137.25,137.2,0.8448738]
["bitfinex","SOLUSD",1720385165895,100.0,137.25,137.2,0.8448738]
["bitfinex","SOLUSD",1720385166393,100.0,137.21,137.2,0.8448738]
["bitfinex","SOLUSD",1720385166592,100.17,137.21,137.2,0.8448738]
["bitfinex","SOLUSD",1720385167783,100.0,137.21,137.2,0.8448738]
["bitfinex","SOLUSD",1720385168566,100.0,137.23,137.2,0.8448738]
["bitfinex","SOLUSD",1720385169189,100.0,137.21,137.2,0.8448738]
["bitfinex","SOLUSD",1720385169390,100.17,137.21,137.2,0.8448738]
["bitfinex","SOLUSD",1720385169990,200.0,137.23,137.2,0.8448738]
["bitfinex","SOLUSD",1720385170270,100.0,137.23,137.2,0.8448738]
["bitfinex","SOLUSD",1720385171695,10.0108346,137.24,137.2,0.8448738]
["bitfinex","SOLUSD",1720385171876,10.0108346,137.24,137.2,5.9465738]
["bitfinex","SOLUSD",1720385172080,100.0,137.25,137.2,0.8448738]
["bitfinex","SOLUSD",1720385172794,100.0,137.27,137.2,0.8448738]
["bitfinex","SOLUSD",1720385172997,200.0,137.29,137.22,5.1012]
["bitfinex","SOLUSD",1720385173199,100.0,137.29,137.23,5.1009]
["bitfinex","SOLUSD",1720385173500,200.0,137.31,137.23,34.7909]
["bitfinex","SOLUSD",1720385173673,100.0,137.29,137.23,34.7909]
["bitfinex","SOLUSD",1720385173869,200.0,137.31,137.23,34.7909]
["bitfinex","SOLUSD",1720385174268,200.0,137.31,137.24,5.1004]
["bitfinex","SOLUSD",1720385174473,200.0,137.33,137.26,5.0997]
["bitfinex","SOLUSD",1720385174766,9.0098346,137.35,137.27,5.0993]
["bitfinex","SOLUSD",1720385174767,100.0,137.35,137.27,5.0993]
["bitfinex","SOLUSD",1720385175399,100.0,137.33,137.26,34.7897]
["bitfinex","SOLUSD",1720385175771,100.0,137.35,137.27,5.0993]
["bitfinex","SOLUSD",1720385176580,200.0,137.33,137.21,65.2389]
["bitfinex","SOLUSD",1720385176898,100.0,137.31,137.24,29.69]
["bitfinex","SOLUSD",1720385177894,100.0,137.31,137.22,20.17]
["bitfinex","SOLUSD",1720385178076,100.0,137.31,137.22,29.69]
["bitfinex","SOLUSD",1720385178673,100.0,137.31,137.21,21.3989]
["bitfinex","SOLUSD",1720385180405,100.0,137.31,137.24,5.1005]
["bitfinex","SOLUSD",1720385180996,100.0,137.29,137.21,21.3989]
["bitfinex","SOLUSD",1720385181195,100.0,137.29,137.22,5.101]
["bitfinex","SOLUSD",1720385182403,100.0,137.27,137.21,26.5005]
["bitfinex","SOLUSD",1720385183073,100.0,137.27,137.21,21.3989]
["bitfinex","SOLUSD",1720385183583,100.0,137.29,137.22,5.1011]
["bitfinex","SOLUSD",1720385183891,0.17,137.28,137.22,5.1011]
["bitfinex","SOLUSD",1720385184594,100.0,137.29,137.23,5.1008]
["bitfinex","SOLUSD",1720385185293,100.0,137.27,137.22,5.1012]
["bitfinex","SOLUSD",1720385185486,100.0,137.27,137.21,26.5004]
["bitfinex","SOLUSD",1720385186890,100.0,137.29,137.21,21.3989]
["bitfinex","SOLUSD",1720385187199,100.0,137.29,137.24,5.1003]
["bitfinex","SOLUSD",1720385188088,100.0,137.29,137.23,5.1008]
["bitfinex","SOLUSD",1720385190687,100.0,137.29,137.22,5.1012]
["bitfinex","SOLUSD",1720385190886,100.0,137.27,137.21,21.3989]
["bitfinex","SOLUSD",1720385192503,100.0,137.27,137.21,26.5004]
["bitfinex","SOLUSD",1720385193789,100.0,137.25,137.21,15.3741]
["bitfinex","SOLUSD",1720385195713,100.0,137.27,137.21,15.3741]
["bitfinex","SOLUSD",1720385195894,100.0,137.27,137.21,20.4757]
["bitfinex","SOLUSD",1720385198594,100.0,137.27,137.21,50.2057]
["bitfinex","SOLUSD",1720385199314,100.0,137.27,137.21,45.1041]
["bitfinex","SOLUSD",1720385200818,100.0,137.24,137.2,0.8448738]
["bitfinex","SOLUSD",1720385204002,100.0,137.27,137.2,0.8448738]
["bitfinex","SOLUSD",1720385204526,100.0,137.27,137.2,5.9467738]
["bitfinex","SOLUSD",1720385204818,100.0,137.27,137.21,5.1015]
["bitfinex","SOLUSD",1720385205035,100.0,137.27,137.2,0.8448738]
["bitfinex","SOLUSD",1720385205402,100.0,137.27,137.21,5.1015]
["bitfinex","SOLUSD",1720385206216,100.0,137.27,137.2,5.9467738]
["bitfinex","SOLUSD",1720385206414,100.0,137.27,137.2,0.8448738]
["bitfinex","SOLUSD",1720385206615,100.0,137.22,137.2,0.8448738]
["bitfinex","SOLUSD",1720385207025,100.0,137.24,137.2,0.8448738]
["bitfinex","SOLUSD",1720385207204,100.0,137.22,137.2,0.8448738]
["bitfinex","SOLUSD",1720385207409,0.17,137.21,137.2,0.8448738]
["bitfinex","SOLUSD",1720385208831,100.0,137.14,137.11,29.73]
["bitfinex","SOLUSD",1720385209128,100.0,137.14,137.09,15.9849]
["bitfinex","SOLUSD",1720385209328,100.0,137.08,137.02,15.9849]
["bitfinex","SOLUSD",1720385209630,100.0,137.08,137.03,29.73]
["bitfinex","SOLUSD",1720385210012,100.0,137.08,137.03,34.8381]
["bitfinex","SOLUSD",1720385210315,100.0,137.08,137.03,29.73]
["bitfinex","SOLUSD",1720385210727,100.0,137.08,137.03,34.8383]
["bitfinex","SOLUSD",1720385211536,100.0,137.1,137.03,29.73]
["bitfinex","SOLUSD",1720385211718,100.0,137.1,137.06,5.9520738]
["bitfinex","SOLUSD",1720385211919,100.0,137.12,137.07,5.1068]
["bitfinex","SOLUSD",1720385212318,100.0,137.16,137.06,13.6128738]
["bitfinex","SOLUSD",1720385212319,100.0,137.1,137.06,13.6128738]
["bitfinex","SOLUSD",1720385212528,100.0,137.1,137.06,0.8448738]
["bitfinex","SOLUSD",1720385214028,100.0,137.11,137.06,0.8448738]
["bitfinex","SOLUSD",1720385214905,100.17,137.13,137.07,5.1065]
["bitfinex","SOLUSD",1720385217233,100.17,137.13,137.08,5.1063]
["bitfinex","SOLUSD",1720385219040,100.0,137.13,137.08,12.7654]
["bitfinex","SOLUSD",1720385219409,100.0,137.13,137.08,17.8718]
["bitfinex","SOLUSD",1720385219822,100.0,137.14,137.08,17.8718]
["bitfinex","SOLUSD",1720385220032,100.0,137.13,137.08,17.8718]
["bitfinex","SOLUSD",1720385222517,100.0,137.15,137.11,5.1052]
["bitfinex","SOLUSD",1720385222844,100.0,137.16,137.12,5.1049]
["bitfinex","SOLUSD",1720385223035,100.0,137.16,137.13,5.1045]
["bitfinex","SOLUSD",1720385223213,100.0,137.16,137.12,5.1049]
["bitfinex","SOLUSD",1720385223543,100.0,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720385223743,100.0,137.17,137.11,5.1052]
["bitfinex","SOLUSD",1720385224238,100.0,137.17,137.12,5.1049]
["bitfinex","SOLUSD",1720385224435,100.0,137.19,137.1,12.7639]
["bitfinex","SOLUSD",1720385224648,100.0,137.19,137.14,15.9468]
["bitfinex","SOLUSD",1720385224820,100.0,137.17,137.14,15.9468]
["bitfinex","SOLUSD",1720385225522,100.0,137.19,137.14,21.0509]
["bitfinex","SOLUSD",1720385226516,109.0098346,137.21,137.15,5.1038]
["bitfinex","SOLUSD",1720385226713,109.0098346,137.21,137.14,21.051]
["bitfinex","SOLUSD",1720385227646,109.0098346,137.21,137.15,6.2091]
["bitfinex","SOLUSD",1720385228943,9.0098346,137.21,137.16,5.1034]
["bitfinex","SOLUSD",1720385229443,109.0098346,137.21,137.15,11.3129]
["bitfinex","SOLUSD",1720385229939,109.0098346,137.21,137.15,6.2091]
["bitfinex","SOLUSD",1720385230830,109.0098346,137.21,137.15,11.3129]
["bitfinex","SOLUSD",1720385231033,100.0,137.21,137.15,11.3129]
["bitfinex","SOLUSD",1720385231239,100.0,137.21,137.14,15.9468]
["bitfinex","SOLUSD",1720385231427,100.0,137.18,137.14,15.9468]
["bitfinex","SOLUSD",1720385232825,100.17,137.2,137.14,21.051]
["bitfinex","SOLUSD",1720385233331,100.0,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720385234229,100.0,137.22,137.15,5.1038]
["bitfinex","SOLUSD",1720385234831,0.17,137.21,137.15,5.1038]
["bitfinex","SOLUSD",1720385236052,100.0,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720385236454,100.0,137.2,137.14,45.7068]
["bitfinex","SOLUSD",1720385236957,100.0,137.22,137.15,5.1036]
["bitfinex","SOLUSD",1720385237452,100.0,137.22,137.17,5.103]
["bitfinex","SOLUSD",1720385238125,100.0,137.22,137.16,5.1034]
["bitfinex","SOLUSD",1720385238550,100.0,137.22,137.14,45.7068]
["bitfinex","SOLUSD",1720385238551,100.0,137.22,137.15,5.1038]
["bitfinex","SOLUSD",1720385238763,100.0,137.22,137.16,11.3125]
["bitfinex","SOLUSD",1720385239048,100.0,137.22,137.17,5.103]
["bitfinex","SOLUSD",1720385240459,100.0,137.22,137.16,6.2091]
["bitfinex","SOLUSD",1720385241157,100.0,137.22,137.16,11.3125]
["bitfinex","SOLUSD",1720385242334,0.17,137.23,137.16,6.2091]
["bitfinex","SOLUSD",1720385242547,109.0098346,137.24,137.16,35.9691]
["bitfinex","SOLUSD",1720385242964,109.0098346,137.24,137.17,5.1028]
["bitfinex","SOLUSD",1720385243461,100.0,137.22,137.16,35.9691]
["bitfinex","SOLUSD",1720385245858,200.0,137.22,137.16,35.9691]
["bitfinex","SOLUSD",1720385246059,200.0,137.22,137.16,6.2091]
["bitfinex","SOLUSD",1720385247052,100.0,137.22,137.16,6.2091]
["bitfinex","SOLUSD",1720385247566,100.0,137.21,137.16,6.2091]
["bitfinex","SOLUSD",1720385250440,100.0,137.21,137.16,11.3126]
["bitfinex","SOLUSD",1720385251161,100.0,137.21,137.16,6.2091]
["bitfinex","SOLUSD",1720385252765,100.0,137.21,137.16,11.3123]
["bitfinex","SOLUSD",1720385253355,100.0,137.21,137.16,6.2091]
["bitfinex","SOLUSD",1720385254273,100.17,137.23,137.16,11.3124]
["bitfinex","SOLUSD",1720385256162,100.17,137.23,137.16,6.2091]
["bitfinex","SOLUSD",1720385256365,100.0,137.21,137.16,6.2091]
["bitfinex","SOLUSD",1720385257364,9.1798346,137.23,137.16,6.2091]
["bitfinex","SOLUSD",1720385257665,100.0,137.21,137.16,6.2091]
["bitfinex","SOLUSD",1720385257973,109.1798346,137.23,137.16,6.2091]
["bitfinex","SOLUSD",1720385258145,109.1798346,137.23,137.16,11.3125]
["bitfinex","SOLUSD",1720385258463,109.1798346,137.23,137.17,5.1031]
["bitfinex","SOLUSD",1720385259050,109.1798346,137.23,137.16,11.3125]
["bitfinex","SOLUSD",1720385264575,109.1798346,137.23,137.2,14.88]
["bitfinex","SOLUSD",1720385267470,109.1798346,137.23,137.19,14.88]
["bitfinex","SOLUSD",1720385267951,200.0,137.26,137.22,14.88]
["bitfinex","SOLUSD",1720385268153,100.0,137.26,137.24,14.88]
["bitfinex","SOLUSD",1720385268482,100.0,137.26,137.25,14.88]
["bitfinex","SOLUSD",1720385269068,100.0,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720385269263,10.07995523,137.27,137.25,14.88]
["bitfinex","SOLUSD",1720385269577,100.0,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720385270576,100.0,137.26,137.22,6.3594]
["bitfinex","SOLUSD",1720385270769,100.0,137.26,137.23,14.88]
["bitfinex","SOLUSD",1720385274675,100.0,137.26,137.24,14.88]
["bitfinex","SOLUSD",1720385276060,200.0,137.28,137.24,14.88]
["bitfinex","SOLUSD",1720385276261,0.17,137.27,137.25,14.88]
["bitfinex","SOLUSD",1720385276985,0.17,137.27,137.22,14.88]
["bitfinex","SOLUSD",1720385276986,100.0,137.23,137.22,14.88]
["bitfinex","SOLUSD",1720385277278,100.0,137.25,137.2,16.4946]
["bitfinex","SOLUSD",1720385277481,100.0,137.25,137.22,14.88]
["bitfinex","SOLUSD",1720385277778,100.0,137.25,137.23,14.88]
["bitfinex","SOLUSD",1720385281869,200.17,137.27,137.24,14.88]
["bitfinex","SOLUSD",1720385282071,200.17,137.27,137.23,14.88]
["bitfinex","SOLUSD",1720385282279,100.0,137.24,137.23,14.88]
["bitfinex","SOLUSD",1720385282468,100.0,137.24,137.2,16.4946]
["bitfinex","SOLUSD",1720385282667,100.0,137.24,137.22,14.88]
["bitfinex","SOLUSD",1720385283572,100.0,137.24,137.2,16.4946]
["bitfinex","SOLUSD",1720385284089,100.0,137.24,137.22,14.88]
["bitfinex","SOLUSD",1720385285286,100.0,137.22,137.18,6.4907]
["bitfinex","SOLUSD",1720385285472,100.0,137.22,137.2,14.88]
["bitfinex","SOLUSD",1720385285674,100.0,137.22,137.19,14.88]
["bitfinex","SOLUSD",1720385286894,100.0,137.22,137.2,14.88]
["bitfinex","SOLUSD",1720385288498,100.0,137.22,137.18,6.4907]
["bitfinex","SOLUSD",1720385288677,100.0,137.22,137.2,14.88]
["bitfinex","SOLUSD",1720385288995,100.0,137.22,137.21,14.88]
["bitfinex","SOLUSD",1720385289179,100.17,137.22,137.21,14.88]
["bitfinex","SOLUSD",1720385289371,100.17,137.22,137.2,14.88]
["bitfinex","SOLUSD",1720385293395,100.0,137.22,137.2,14.88]
["bitfinex","SOLUSD",1720385293590,100.0,137.24,137.21,14.88]
["bitfinex","SOLUSD",1720385293898,0.17,137.23,137.21,14.88]
["bitfinex","SOLUSD",1720385294096,0.17,137.23,137.22,14.88]
["bitfinex","SOLUSD",1720385294785,0.17,137.23,137.18,6.4907]
["bitfinex","SOLUSD",1720385294985,0.17,137.23,137.22,14.88]
["bitfinex","SOLUSD",1720385295177,100.0,137.24,137.22,14.88]
["bitfinex","SOLUSD",1720385297796,100.0,137.24,137.18,6.4907]
["bitfinex","SOLUSD",1720385298000,100.0,137.24,137.22,14.88]
["bitfinex","SOLUSD",1720385298183,100.0,137.24,137.21,14.88]
["bitfinex","SOLUSD",1720385298505,100.0,137.22,137.21,14.88]
["bitfinex","SOLUSD",1720385300596,100.0,137.26,137.21,14.88]
["bitfinex","SOLUSD",1720385300805,100.0,137.26,137.24,14.88]
["bitfinex","SOLUSD",1720385301504,100.0,137.27,137.2,19.9819]
["bitfinex","SOLUSD",1720385301679,107.69373417,137.28,137.25,14.88]
["bitfinex","SOLUSD",1720385301875,200.0,137.3,137.27,14.88]
["bitfinex","SOLUSD",1720385302095,100.0,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720385302298,110.0844359,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720385302886,10.0844359,137.3,137.29,14.88]
["bitfinex","SOLUSD",1720385303224,107.69373417,137.32,137.29,14.88]
["bitfinex","SOLUSD",1720385303405,31.12242448,137.31,137.3,14.88]
["bitfinex","SOLUSD",1720385304299,31.12241957,137.31,137.3,14.88]
["bitfinex","SOLUSD",1720385304604,10.08417841,137.31,137.3,14.88]
["bitfinex","SOLUSD",1720385304807,100.0,137.34,137.3,14.88]
["bitfinex","SOLUSD",1720385304989,31.12148386,137.33,137.32,14.88]
["bitfinex","SOLUSD",1720385305578,42.09457486,137.35,137.32,14.88]
["bitfinex","SOLUSD",1720385305806,42.09457486,137.35,137.34,14.88]
["bitfinex","SOLUSD",1720385305984,100.0,137.38,137.34,14.88]
["bitfinex","SOLUSD",1720385306183,31.11398164,137.37,137.36,14.88]
["bitfinex","SOLUSD",1720385306383,10.08216938,137.37,137.36,14.88]
["bitfinex","SOLUSD",1720385306784,31.11342956,137.37,137.36,14.88]
["bitfinex","SOLUSD",1720385306991,100.0,137.35,137.29,6.3693]
["bitfinex","SOLUSD",1720385307200,100.0,137.35,137.34,14.88]
["bitfinex","SOLUSD",1720385311900,100.0,137.38,137.29,6.3693]
["bitfinex","SOLUSD",1720385312101,100.0,137.38,137.36,14.88]
["bitfinex","SOLUSD",1720385313410,0.17,137.37,137.36,14.88]
["bitfinex","SOLUSD",1720385314116,100.0,137.35,137.29,6.3693]
["bitfinex","SOLUSD",1720385314492,100.0,137.33,137.29,6.3693]
["bitfinex","SOLUSD",1720385314810,100.0,137.31,137.28,15.0234]
["bitfinex","SOLUSD",1720385314994,100.0,137.29,137.25,6.0163]
["bitfinex","SOLUSD",1720385315200,100.0,137.29,137.27,14.88]
["bitfinex","SOLUSD",1720385315886,100.0,137.29,137.24,15.2807]
["bitfinex","SOLUSD",1720385316093,100.0,137.29,137.27,14.88]
["bitfinex","SOLUSD",1720385316402,100.0,137.29,137.28,14.88]
["bitfinex","SOLUSD",1720385316706,100.17,137.29,137.24,15.2807]
["bitfinex","SOLUSD",1720385316909,100.0,137.29,137.24,15.2807]
["bitfinex","SOLUSD",1720385317494,100.0,137.27,137.24,15.2807]
["bitfinex","SOLUSD",1720385317886,100.0,137.27,137.21,11.1178]
["bitfinex","SOLUSD",1720385319490,100.0,137.27,137.22,5.1012]
["bitfinex","SOLUSD",1720385322020,0.17,137.28,137.23,5.1009]
["bitfinex","SOLUSD",1720385322205,100.0,137.29,137.24,5.1004]
["bitfinex","SOLUSD",1720385322694,100.0,137.31,137.23,29.72]
["bitfinex","SOLUSD",1720385322899,100.0,137.31,137.24,5.1002]
["bitfinex","SOLUSD",1720385323290,100.0,137.31,137.25,5.1001]
["bitfinex","SOLUSD",1720385323695,100.0,137.31,137.24,5.1004]
["bitfinex","SOLUSD",1720385323925,100.0,137.31,137.23,34.8208]
["bitfinex","SOLUSD",1720385324495,100.0,137.28,137.23,34.8208]
["bitfinex","SOLUSD",1720385328112,200.0,137.25,137.2,15.2807]
["bitfinex","SOLUSD",1720385328821,100.0,137.25,137.2,20.3827]
["bitfinex","SOLUSD",1720385330027,0.17,137.26,137.21,5.1014]
["bitfinex","SOLUSD",1720385330236,200.0,137.27,137.21,5.1014]
["bitfinex","SOLUSD",1720385330526,100.0,137.29,137.22,5.1011]
["bitfinex","SOLUSD",1720385331609,0.17,137.28,137.22,5.1011]
["bitfinex","SOLUSD",1720385333408,100.0,137.29,137.23,5.1008]
["bitfinex","SOLUSD",1720385333937,100.0,137.29,137.24,5.1005]
["bitfinex","SOLUSD",1720385334428,100.0,137.29,137.23,34.8208]
["bitfinex","SOLUSD",1720385336334,111.45839296,137.31,137.24,6.3175]
["bitfinex","SOLUSD",1720385336504,0.17,137.3,137.24,6.3175]
["bitfinex","SOLUSD",1720385337126,111.45839296,137.31,137.24,6.3175]
["bitfinex","SOLUSD",1720385337334,0.17,137.3,137.25,15.6393]
["bitfinex","SOLUSD",1720385337521,100.0,137.29,137.25,15.6393]
["bitfinex","SOLUSD",1720385338718,0.17,137.3,137.25,15.6393]
["bitfinex","SOLUSD",1720385340711,0.17,137.3,137.28,14.86]
["bitfinex","SOLUSD",1720385342012,100.0,137.29,137.28,14.86]
["bitfinex","SOLUSD",1720385342317,100.0,137.29,137.27,14.86]
["bitfinex","SOLUSD",1720385344412,0.17,137.3,137.27,14.86]
["bitfinex","SOLUSD",1720385344614,0.17,137.3,137.28,14.86]
["bitfinex","SOLUSD",1720385346031,100.0,137.29,137.28,14.86]
["bitfinex","SOLUSD",1720385347120,0.17,137.3,137.28,14.86]
["bitfinex","SOLUSD",1720385347314,100.0,137.28,137.25,15.6393]
["bitfinex","SOLUSD",1720385347524,100.0,137.28,137.26,14.86]
["bitfinex","SOLUSD",1720385349424,100.0,137.28,137.27,14.86]
["bitfinex","SOLUSD",1720385350035,100.17,137.3,137.27,14.86]
["bitfinex","SOLUSD",1720385350334,100.17,137.3,137.28,14.86]
["bitfinex","SOLUSD",1720385351428,100.17,137.3,137.25,15.6393]
["bitfinex","SOLUSD",1720385351630,100.0,137.27,137.25,15.6393]
["bitfinex","SOLUSD",1720385351837,100.0,137.27,137.25,14.86]
["bitfinex","SOLUSD",1720385352329,100.0,137.27,137.21,5.1015]
["bitfinex","SOLUSD",1720385352631,100.0,137.25,137.22,15.6094]
["bitfinex","SOLUSD",1720385352838,100.0,137.25,137.23,14.86]
["bitfinex","SOLUSD",1720385354738,0.17,137.26,137.24,14.86]
["bitfinex","SOLUSD",1720385354929,200.0,137.27,137.24,14.86]
["bitfinex","SOLUSD",1720385355136,100.0,137.25,137.24,14.86]
["bitfinex","SOLUSD",1720385355337,100.17,137.25,137.23,14.86]
["bitfinex","SOLUSD",1720385356643,100.0,137.22,137.19,16.1028]
["bitfinex","SOLUSD",1720385356820,100.0,137.22,137.21,14.86]
["bitfinex","SOLUSD",1720385357737,100.0,137.26,137.21,14.86]
["bitfinex","SOLUSD",1720385357940,0.17,137.25,137.24,14.86]
["bitfinex","SOLUSD",1720385358940,100.0,137.26,137.24,14.86]
["bitfinex","SOLUSD",1720385359130,100.0,137.26,137.25,14.86]
["bitfinex","SOLUSD",1720385360841,105.87491155,137.28,137.25,14.86]
["bitfinex","SOLUSD",1720385361032,10.25569424,137.27,137.25,14.86]
["bitfinex","SOLUSD",1720385361233,0.17,137.27,137.25,14.86]
["bitfinex","SOLUSD",1720385363048,100.0,137.28,137.26,14.86]
["bitfinex","SOLUSD",1720385363343,10.08546157,137.27,137.26,14.86]
["bitfinex","SOLUSD",1720385363552,100.0,137.28,137.26,14.86]
["bitfinex","SOLUSD",1720385366739,200.0,137.24,137.19,16.1028]
["bitfinex","SOLUSD",1720385366934,200.0,137.24,137.21,14.86]
["bitfinex","SOLUSD",1720385367827,10.08123389,137.23,137.21,14.86]
["bitfinex","SOLUSD",1720385368046,200.0,137.24,137.21,14.86]
["bitfinex","SOLUSD",1720385368634,200.0,137.24,137.19,16.1028]
["bitfinex","SOLUSD",1720385369030,100.0,137.24,137.19,16.1028]
["bitfinex","SOLUSD",1720385369428,200.0,137.24,137.19,16.1028]
["bitfinex","SOLUSD",1720385370649,100.0,137.24,137.19,16.1028]
["bitfinex","SOLUSD",1720385370850,200.0,137.26,137.19,16.1028]
["bitfinex","SOLUSD",1720385371159,200.0,137.26,137.19,45.8528]
["bitfinex","SOLUSD",1720385372838,200.0,137.26,137.19,50.9551]
["bitfinex","SOLUSD",1720385374563,200.0,137.26,137.2,5.102]
["bitfinex","SOLUSD",1720385374760,200.0,137.26,137.19,45.8528]
["bitfinex","SOLUSD",1720385375057,100.0,137.26,137.19,45.8528]
["bitfinex","SOLUSD",1720385375445,100.0,137.26,137.2,5.1019]
["bitfinex","SOLUSD",1720385375645,107.26576695,137.28,137.2,5.1019]
["bitfinex","SOLUSD",1720385376236,107.26576695,137.28,137.19,45.8528]
["bitfinex","SOLUSD",1720385376237,100.0,137.26,137.19,50.9551]
["bitfinex","SOLUSD",1720385376446,100.0,137.26,137.19,45.8528]
["bitfinex","SOLUSD",1720385377952,100.0,137.24,137.19,45.8528]
["bitfinex","SOLUSD",1720385379658,100.0,137.24,137.19,16.1028]
["bitfinex","SOLUSD",1720385380263,200.0,137.26,137.19,16.1028]
["bitfinex","SOLUSD",1720385380469,0.17,137.25,137.2,5.1019]
["bitfinex","SOLUSD",1720385380663,0.17,137.25,137.19,16.1028]
["bitfinex","SOLUSD",1720385380851,0.17,137.25,137.19,21.2049]
["bitfinex","SOLUSD",1720385383565,100.0,137.26,137.19,21.2049]
["bitfinex","SOLUSD",1720385383963,0.17,137.27,137.19,21.2049]
["bitfinex","SOLUSD",1720385383964,207.26576695,137.28,137.2,5.102]
["bitfinex","SOLUSD",1720385384164,207.26576695,137.28,137.21,5.1015]
["bitfinex","SOLUSD",1720385384369,207.26576695,137.28,137.22,6.6527]
["bitfinex","SOLUSD",1720385384543,107.26576695,137.28,137.22,11.7539]
["bitfinex","SOLUSD",1720385385048,107.26576695,137.28,137.22,6.6527]
["bitfinex","SOLUSD",1720385385250,100.0,137.28,137.22,6.6527]
["bitfinex","SOLUSD",1720385385479,200.0,137.3,137.23,16.3282]
["bitfinex","SOLUSD",1720385385792,10.08485862,137.29,137.23,16.3282]
["bitfinex","SOLUSD",1720385386078,200.17,137.3,137.23,16.3282]
["bitfinex","SOLUSD",1720385386368,10.0848201,137.29,137.23,16.3282]
["bitfinex","SOLUSD",1720385386575,200.0,137.3,137.23,16.3282]
["bitfinex","SOLUSD",1720385386758,10.08481814,137.29,137.23,46.0782]
["bitfinex","SOLUSD",1720385386947,200.0,137.3,137.23,46.0782]
["bitfinex","SOLUSD",1720385387762,10.08481853,137.29,137.23,46.0782]
["bitfinex","SOLUSD",1720385387975,200.0,137.3,137.23,46.0782]
["bitfinex","SOLUSD",1720385388150,10.08481853,137.29,137.23,46.0782]
["bitfinex","SOLUSD",1720385388345,200.0,137.3,137.23,46.0782]
["bitfinex","SOLUSD",1720385388551,100.0,137.28,137.23,46.0782]
["bitfinex","SOLUSD",1720385389580,100.0,137.28,137.23,16.3282]
["bitfinex","SOLUSD",1720385393373,100.0,137.28,137.23,21.4291]
["bitfinex","SOLUSD",1720385393955,100.0,137.28,137.23,16.3282]
["bitfinex","SOLUSD",1720385394181,100.0,137.28,137.23,46.0782]
["bitfinex","SOLUSD",1720385394386,3.96332046,137.34,137.27,36.4027]
["bitfinex","SOLUSD",1720385394548,100.0,137.38,137.33,29.75]
["bitfinex","SOLUSD",1720385394549,21.03193053,137.37,137.33,29.75]
["bitfinex","SOLUSD",1720385394749,10.08171682,137.36,137.33,29.75]
["bitfinex","SOLUSD",1720385394977,100.0,137.38,137.33,29.75]
["bitfinex","SOLUSD",1720385395159,100.0,137.38,137.33,34.847]
["bitfinex","SOLUSD",1720385395479,111.9177391,137.42,137.33,34.847]
["bitfinex","SOLUSD",1720385395480,100.0,137.4,137.33,34.847]
["bitfinex","SOLUSD",1720385395655,10.08043042,137.39,137.34,28.0777]
["bitfinex","SOLUSD",1720385395857,100.0,137.38,137.34,28.0777]
["bitfinex","SOLUSD",1720385396060,100.0,137.4,137.34,22.9809]
["bitfinex","SOLUSD",1720385396374,100.0,137.38,137.34,22.9809]
["bitfinex","SOLUSD",1720385398456,100.0,137.36,137.34,16.3282]
["bitfinex","SOLUSD",1720385402056,100.0,137.34,137.31,6.6527]
["bitfinex","SOLUSD",1720385402257,100.0,137.34,137.3,46.334]
["bitfinex","SOLUSD",1720385402691,100.0,137.34,137.3,16.584]
["bitfinex","SOLUSD",1720385403266,100.0,137.34,137.25,21.6841]
["bitfinex","SOLUSD",1720385403267,100.0,137.3,137.25,21.6841]
["bitfinex","SOLUSD",1720385403596,100.0,137.3,137.25,46.334]
["bitfinex","SOLUSD",1720385403896,200.0,137.3,137.25,46.334]
["bitfinex","SOLUSD",1720385404058,200.0,137.3,137.15,7.297]
["bitfinex","SOLUSD",1720385404059,100.0,137.26,137.21,22.6017]
["bitfinex","SOLUSD",1720385404263,100.0,137.24,137.21,16.584]
["bitfinex","SOLUSD",1720385404490,100.0,137.24,137.18,34.8527]
["bitfinex","SOLUSD",1720385404903,100.0,137.22,137.18,34.8527]
["bitfinex","SOLUSD",1720385405969,100.0,137.24,137.19,5.1023]
["bitfinex","SOLUSD",1720385406170,0.17,137.23,137.19,5.1023]
["bitfinex","SOLUSD",1720385407404,100.0,137.24,137.19,5.1023]
["bitfinex","SOLUSD",1720385409979,100.0,137.24,137.21,5.1013]
["bitfinex","SOLUSD",1720385410181,100.0,137.24,137.19,5.1023]
["bitfinex","SOLUSD",1720385411205,100.0,137.24,137.18,34.8527]
["bitfinex","SOLUSD",1720385412307,100.0,137.24,137.18,29.75]
["bitfinex","SOLUSD",1720385412508,100.0,137.2,137.17,22.6017]
["bitfinex","SOLUSD",1720385415484,100.0,137.26,137.19,29.75]
["bitfinex","SOLUSD",1720385415708,100.0,137.26,137.19,34.852]
["bitfinex","SOLUSD",1720385416007,100.0,137.26,137.2,5.1019]
["bitfinex","SOLUSD",1720385418886,100.0,137.28,137.25,5.1]
["bitfinex","SOLUSD",1720385419084,100.0,137.3,137.22,29.75]
["bitfinex","SOLUSD",1720385419306,100.0,137.3,137.25,29.75]
["bitfinex","SOLUSD",1720385419509,100.0,137.3,137.25,34.8501]
["bitfinex","SOLUSD",1720385420293,200.0,137.32,137.25,29.75]
["bitfinex","SOLUSD",1720385420616,100.0,137.3,137.25,34.85]
["bitfinex","SOLUSD",1720385421115,100.0,137.3,137.25,29.75]
["bitfinex","SOLUSD",1720385423116,100.0,137.3,137.25,34.8501]
["bitfinex","SOLUSD",1720385423706,100.0,137.3,137.25,29.75]
["bitfinex","SOLUSD",1720385423900,100.0,137.28,137.25,29.75]
["bitfinex","SOLUSD",1720385424110,100.0,137.28,137.24,6.6064]
["bitfinex","SOLUSD",1720385424423,100.0,137.26,137.23,16.0844]
["bitfinex","SOLUSD",1720385425396,100.0,137.28,137.23,21.1852]
["bitfinex","SOLUSD",1720385426113,100.0,137.28,137.24,5.1005]
["bitfinex","SOLUSD",1720385426798,100.0,137.28,137.25,29.75]
["bitfinex","SOLUSD",1720385427820,100.0,137.28,137.23,21.1852]
["bitfinex","SOLUSD",1720385430717,100.0,137.28,137.24,5.1004]
["bitfinex","SOLUSD",1720385431726,100.0,137.28,137.25,5.1001]
["bitfinex","SOLUSD",1720385431890,100.0,137.3,137.23,16.0844]
["bitfinex","SOLUSD",1720385432090,100.0,137.32,137.26,5.0997]
["bitfinex","SOLUSD",1720385432297,100.0,137.32,137.27,34.8491]
["bitfinex","SOLUSD",1720385432915,100.0,137.32,137.27,29.75]
["bitfinex","SOLUSD",1720385433423,100.0,137.32,137.27,34.8492]
["bitfinex","SOLUSD",1720385433997,100.0,137.32,137.27,29.75]
["bitfinex","SOLUSD",1720385434891,100.0,137.3,137.27,29.75]
["bitfinex","SOLUSD",1720385435097,100.0,137.28,137.23,16.0844]
["bitfinex","SOLUSD",1720385437332,100.0,137.25,137.23,16.0844]
["bitfinex","SOLUSD",1720385439314,100.0,137.22,137.17,22.3718]
["bitfinex","SOLUSD",1720385439617,100.0,137.2,137.17,22.3718]
["bitfinex","SOLUSD",1720385440023,100.0,137.2,137.17,27.4748]
["bitfinex","SOLUSD",1720385441504,100.0,137.2,137.16,29.75]
["bitfinex","SOLUSD",1720385441703,100.0,137.2,137.16,5.1034]
["bitfinex","SOLUSD",1720385442406,100.0,137.2,137.14,29.75]
["bitfinex","SOLUSD",1720385443414,100.0,137.2,137.14,34.8541]
["bitfinex","SOLUSD",1720385444638,100.0,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720385446339,100.0,137.18,137.14,29.75]
["bitfinex","SOLUSD",1720385447245,100.0,137.18,137.13,15.3959]
["bitfinex","SOLUSD",1720385447645,100.0,137.18,137.13,20.5003]
["bitfinex","SOLUSD",1720385447813,100.0,137.16,137.12,5.1049]
["bitfinex","SOLUSD",1720385448440,100.0,137.16,137.11,29.75]
["bitfinex","SOLUSD",1720385448627,100.0,137.14,137.11,29.75]
["bitfinex","SOLUSD",1720385449614,100.0,137.14,137.09,15.4639]
["bitfinex","SOLUSD",1720385449939,100.0,137.14,137.09,20.5699]
["bitfinex","SOLUSD",1720385451741,100.0,137.11,137.08,29.75]
["bitfinex","SOLUSD",1720385451934,100.0,137.11,137.06,17.3429738]
["bitfinex","SOLUSD",1720385452230,100.0,137.09,137.06,17.3429738]
["bitfinex","SOLUSD",1720385453236,100.0,137.09,137.06,0.8448738]
["bitfinex","SOLUSD",1720385454509,0.17,137.1,137.07,5.1068]
["bitfinex","SOLUSD",1720385455240,0.17,137.1,137.06,0.8448738]
["bitfinex","SOLUSD",1720385455241,100.0,137.07,137.06,0.8448738]
["bitfinex","SOLUSD",1720385455734,106.3569,137.07,137.06,0.8448738]
["bitfinex","SOLUSD",1720385456134,100.17,137.07,137.06,0.8448738]
["bitfinex","SOLUSD",1720385461037,100.17,137.07,136.97,16.6481]
["bitfinex","SOLUSD",1720385461038,100.0,136.99,136.97,0.15]
["bitfinex","SOLUSD",1720385461212,100.0,136.99,136.84,15.02812439]
["bitfinex","SOLUSD",1720385461213,0.4039,136.98,136.84,0.04330186]
["bitfinex","SOLUSD",1720385461411,100.0,136.95,136.88,29.75]
["bitfinex","SOLUSD",1720385461616,100.0,136.9,136.86,29.270353]
["bitfinex","SOLUSD",1720385461835,100.0,136.88,136.86,59.020353]
["bitfinex","SOLUSD",1720385462015,100.0,136.88,136.86,29.75]
["bitfinex","SOLUSD",1720385462216,100.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720385462415,0.17,136.89,136.84,5.15840186]
["bitfinex","SOLUSD",1720385462637,100.0,136.9,136.84,12.83110186]
["bitfinex","SOLUSD",1720385462838,100.0,136.92,136.84,12.83110186]
["bitfinex","SOLUSD",1720385463220,100.0,136.91,136.84,12.83110186]
["bitfinex","SOLUSD",1720385463621,100.0,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720385463821,1.82241188,137.02,136.84,0.04330186]
["bitfinex","SOLUSD",1720385463822,100.0,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720385464032,100.0,136.97,136.86,33.62]
["bitfinex","SOLUSD",1720385464249,100.0,136.95,136.91,12.7813]
["bitfinex","SOLUSD",1720385464437,106.1869,137.0,136.84,0.04330186]
["bitfinex","SOLUSD",1720385464438,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720385464639,100.0,136.92,136.86,17.9005]
["bitfinex","SOLUSD",1720385464950,100.0,136.94,136.86,12.7858]
["bitfinex","SOLUSD",1720385465243,100.0,136.95,136.9,5.1132]
["bitfinex","SOLUSD",1720385465436,100.0,136.95,136.91,5.1127]
["bitfinex","SOLUSD",1720385465837,100.0,136.97,136.91,5.1127]
["bitfinex","SOLUSD",1720385466220,0.17,136.96,136.91,5.1127]
["bitfinex","SOLUSD",1720385467836,100.0,136.97,136.92,5.1122]
["bitfinex","SOLUSD",1720385468442,100.0,136.95,136.9,5.1132]
["bitfinex","SOLUSD",1720385468652,100.0,136.95,136.88,12.7848]
["bitfinex","SOLUSD",1720385468950,100.0,136.95,136.88,17.8984]
["bitfinex","SOLUSD",1720385469244,100.0,136.93,136.88,12.7848]
["bitfinex","SOLUSD",1720385470250,100.0,136.9,136.86,5.1146]
["bitfinex","SOLUSD",1720385470852,100.0,136.9,136.87,5.1143]
["bitfinex","SOLUSD",1720385471050,100.0,136.9,136.86,5.1147]
["bitfinex","SOLUSD",1720385471255,100.0,136.9,136.87,5.1142]
["bitfinex","SOLUSD",1720385471752,100.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720385471946,15.5311,136.95,136.84,0.04330186]
["bitfinex","SOLUSD",1720385471947,100.0,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720385472645,100.0,136.88,136.84,5.15870186]
["bitfinex","SOLUSD",1720385472955,0.17,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720385473134,100.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720385473135,100.0,136.88,136.84,5.15860186]
["bitfinex","SOLUSD",1720385473334,100.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720385474433,200.0,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720385474969,0.17,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720385477757,100.0,136.81,136.79,0.8448738]
["bitfinex","SOLUSD",1720385478165,200.0,136.84,136.79,5.9620738]
["bitfinex","SOLUSD",1720385478336,0.17,136.83,136.79,5.9620738]
["bitfinex","SOLUSD",1720385478539,200.0,136.84,136.79,0.8448738]
["bitfinex","SOLUSD",1720385478748,100.0,136.82,136.79,0.8448738]
["bitfinex","SOLUSD",1720385479737,100.0,136.8,136.79,0.8448738]
["bitfinex","SOLUSD",1720385480440,100.0,136.82,136.79,0.8448738]
["bitfinex","SOLUSD",1720385480645,100.0,136.84,136.79,0.8448738]
["bitfinex","SOLUSD",1720385480646,200.0,136.84,136.79,0.8448738]
["bitfinex","SOLUSD",1720385480844,100.0,136.84,136.8,5.1168]
["bitfinex","SOLUSD",1720385481757,100.0,136.86,136.81,5.1165]
["bitfinex","SOLUSD",1720385482358,100.0,136.86,136.79,18.7545738]
["bitfinex","SOLUSD",1720385482669,100.0,136.84,136.79,0.8448738]
["bitfinex","SOLUSD",1720385484444,100.0,136.84,136.79,5.9621738]
["bitfinex","SOLUSD",1720385484859,100.0,136.84,136.79,0.8448738]
["bitfinex","SOLUSD",1720385485051,200.0,136.84,136.79,0.8448738]
["bitfinex","SOLUSD",1720385485649,200.0,136.84,136.79,5.9620738]
["bitfinex","SOLUSD",1720385485860,100.0,136.84,136.79,5.9620738]
["bitfinex","SOLUSD",1720385486464,100.0,136.86,136.8,5.1166]
["bitfinex","SOLUSD",1720385486667,100.0,136.86,136.82,5.1161]
["bitfinex","SOLUSD",1720385486866,100.0,136.88,136.84,5.1151]
["bitfinex","SOLUSD",1720385487069,100.0,136.9,136.85,5.115]
["bitfinex","SOLUSD",1720385487367,100.0,136.9,136.86,5.1146]
["bitfinex","SOLUSD",1720385487539,200.0,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720385487744,200.0,136.92,136.87,5.1143]
["bitfinex","SOLUSD",1720385487944,200.0,136.92,136.88,5.1139]
["bitfinex","SOLUSD",1720385488248,100.0,136.92,136.87,17.8996]
["bitfinex","SOLUSD",1720385489273,100.0,136.92,136.87,12.7853]
["bitfinex","SOLUSD",1720385490173,100.0,136.9,136.84,46.4082]
["bitfinex","SOLUSD",1720385490554,200.0,136.92,136.85,5.1149]
["bitfinex","SOLUSD",1720385490890,100.0,136.94,136.84,33.62]
["bitfinex","SOLUSD",1720385491469,100.0,136.92,136.84,33.62]
["bitfinex","SOLUSD",1720385491844,100.0,136.94,136.84,33.62]
["bitfinex","SOLUSD",1720385492350,100.0,136.92,136.86,5.1146]
["bitfinex","SOLUSD",1720385493046,100.0,136.9,136.84,46.4078]
["bitfinex","SOLUSD",1720385493253,100.0,136.9,136.84,12.7878]
["bitfinex","SOLUSD",1720385493459,100.0,136.9,136.84,17.9029]
["bitfinex","SOLUSD",1720385493659,100.0,136.9,136.84,12.7878]
["bitfinex","SOLUSD",1720385493855,100.0,136.92,136.86,5.1145]
["bitfinex","SOLUSD",1720385494181,100.0,136.92,136.88,5.1138]
["bitfinex","SOLUSD",1720385494380,100.0,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720385494541,100.0,136.92,136.86,12.7863]
["bitfinex","SOLUSD",1720385494749,100.0,136.92,136.86,17.901]
["bitfinex","SOLUSD",1720385495253,100.0,136.92,136.87,5.1142]
["bitfinex","SOLUSD",1720385496265,100.0,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720385496762,100.0,136.92,136.86,12.7863]
["bitfinex","SOLUSD",1720385497566,100.0,136.94,136.86,12.7863]
["bitfinex","SOLUSD",1720385498683,100.0,136.94,136.88,5.1138]
["bitfinex","SOLUSD",1720385499354,100.0,136.94,136.86,12.7863]
["bitfinex","SOLUSD",1720385499554,100.0,136.92,136.86,17.9009]
["bitfinex","SOLUSD",1720385500284,200.0,136.92,136.86,46.4063]
["bitfinex","SOLUSD",1720385500461,100.0,136.92,136.86,33.62]
["bitfinex","SOLUSD",1720385500662,100.0,136.92,136.86,38.7346]
["bitfinex","SOLUSD",1720385501158,200.0,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720385501360,100.0,136.94,136.87,5.1142]
["bitfinex","SOLUSD",1720385502065,100.0,136.94,136.88,5.1139]
["bitfinex","SOLUSD",1720385502656,100.0,136.94,136.89,16.5769]
["bitfinex","SOLUSD",1720385503274,100.0,136.94,136.89,22.7903]
["bitfinex","SOLUSD",1720385503591,200.0,136.96,136.89,22.7903]
["bitfinex","SOLUSD",1720385505190,100.0,136.96,136.9,5.1128]
["bitfinex","SOLUSD",1720385505358,100.0,136.96,136.89,40.687]
["bitfinex","SOLUSD",1720385506261,200.0,136.98,136.9,5.1131]
["bitfinex","SOLUSD",1720385506682,200.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385506683,100.0,136.96,136.94,29.85]
["bitfinex","SOLUSD",1720385509402,200.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385509770,100.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385510166,200.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385510699,100.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385510876,200.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385511896,100.0,136.95,136.94,29.85]
["bitfinex","SOLUSD",1720385512979,100.0,136.95,136.89,27.9038]
["bitfinex","SOLUSD",1720385513483,100.0,136.95,136.93,29.85]
["bitfinex","SOLUSD",1720385515689,100.0,136.97,136.93,29.85]
["bitfinex","SOLUSD",1720385516695,100.0,136.95,136.93,29.85]
["bitfinex","SOLUSD",1720385517987,100.0,136.92,136.89,22.7903]
["bitfinex","SOLUSD",1720385518211,100.0,136.92,136.9,29.85]
["bitfinex","SOLUSD",1720385518376,200.0,136.92,136.9,29.85]
["bitfinex","SOLUSD",1720385520711,100.0,136.94,136.9,29.85]
["bitfinex","SOLUSD",1720385521012,100.0,136.94,136.93,29.85]
["bitfinex","SOLUSD",1720385521175,200.17,136.94,136.93,29.85]
["bitfinex","SOLUSD",1720385521371,100.0,136.92,136.9,29.85]
["bitfinex","SOLUSD",1720385521587,200.17,136.94,136.9,29.85]
["bitfinex","SOLUSD",1720385522008,100.0,136.94,136.9,29.85]
["bitfinex","SOLUSD",1720385522178,100.0,136.96,136.93,29.85]
["bitfinex","SOLUSD",1720385522375,100.0,136.98,136.93,29.85]
["bitfinex","SOLUSD",1720385522376,200.0,136.98,136.93,29.85]
["bitfinex","SOLUSD",1720385522576,200.0,136.98,136.93,34.962]
["bitfinex","SOLUSD",1720385522776,200.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385523432,100.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385523908,200.0,137.0,136.96,29.85]
["bitfinex","SOLUSD",1720385526426,100.0,137.0,136.96,29.85]
["bitfinex","SOLUSD",1720385526802,100.0,137.0,136.96,45.4638]
["bitfinex","SOLUSD",1720385527003,100.0,137.0,136.99,29.85]
["bitfinex","SOLUSD",1720385531199,100.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385531410,200.0,137.0,136.96,29.85]
["bitfinex","SOLUSD",1720385532505,100.0,137.0,136.96,29.85]
["bitfinex","SOLUSD",1720385533712,100.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385534018,200.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385534209,100.0,136.96,136.93,45.4638]
["bitfinex","SOLUSD",1720385534710,200.0,136.98,136.93,45.4638]
["bitfinex","SOLUSD",1720385534910,100.0,136.98,136.93,45.4638]
["bitfinex","SOLUSD",1720385535439,100.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385535716,100.0,137.0,136.96,29.85]
["bitfinex","SOLUSD",1720385537727,100.0,136.98,136.96,29.85]
["bitfinex","SOLUSD",1720385538021,100.0,136.98,136.95,29.85]
["bitfinex","SOLUSD",1720385538817,100.0,137.0,136.95,29.85]
["bitfinex","SOLUSD",1720385540323,100.0,137.0,136.98,29.85]
["bitfinex","SOLUSD",1720385542015,100.0,136.99,136.98,29.85]
["bitfinex","SOLUSD",1720385542208,100.0,136.96,136.93,15.6138]
["bitfinex","SOLUSD",1720385542407,100.0,136.96,136.94,29.85]
["bitfinex","SOLUSD",1720385544520,100.0,136.97,136.94,29.85]
["bitfinex","SOLUSD",1720385544705,100.0,136.98,136.94,29.85]
["bitfinex","SOLUSD",1720385544911,100.0,137.0,136.97,29.85]
["bitfinex","SOLUSD",1720385545627,200.0,137.02,136.97,29.85]
["bitfinex","SOLUSD",1720385545808,200.0,137.02,136.93,15.6138]
["bitfinex","SOLUSD",1720385545809,100.0,137.02,137.0,29.85]
["bitfinex","SOLUSD",1720385547331,100.0,136.99,136.96,29.85]
["bitfinex","SOLUSD",1720385549714,100.0,136.97,136.96,29.85]
["bitfinex","SOLUSD",1720385550416,200.0,136.99,136.96,29.85]
["bitfinex","SOLUSD",1720385550959,100.0,136.99,136.96,29.85]
["bitfinex","SOLUSD",1720385551149,200.0,137.01,136.96,29.85]
["bitfinex","SOLUSD",1720385551435,100.0,137.04,137.0,16.4617]
["bitfinex","SOLUSD",1720385551621,100.0,137.04,137.03,29.85]
["bitfinex","SOLUSD",1720385552014,100.0,137.06,137.03,29.85]
["bitfinex","SOLUSD",1720385552414,100.0,137.04,137.03,29.85]
["bitfinex","SOLUSD",1720385553540,100.0,137.06,137.03,29.85]
["bitfinex","SOLUSD",1720385555966,100.0,137.08,137.03,29.85]
["bitfinex","SOLUSD",1720385556251,0.17,137.07,137.03,29.85]
["bitfinex","SOLUSD",1720385556630,100.0,137.04,137.0,16.4617]
["bitfinex","SOLUSD",1720385556823,100.0,137.04,137.02,29.85]
["bitfinex","SOLUSD",1720385562456,100.0,137.06,137.02,29.85]
["bitfinex","SOLUSD",1720385562637,100.0,137.1,137.05,29.85]
["bitfinex","SOLUSD",1720385565264,0.17,137.09,137.05,29.85]
["bitfinex","SOLUSD",1720385565972,100.0,137.1,137.05,29.85]
["bitfinex","SOLUSD",1720385567659,100.0,137.1,137.08,29.85]
["bitfinex","SOLUSD",1720385569351,100.0,137.09,137.08,29.85]
["bitfinex","SOLUSD",1720385569563,100.0,137.09,137.05,29.85]
["bitfinex","SOLUSD",1720385569868,100.0,137.07,137.05,29.85]
["bitfinex","SOLUSD",1720385570342,200.0,137.09,137.05,29.85]
["bitfinex","SOLUSD",1720385572366,100.0,137.07,137.05,29.85]
["bitfinex","SOLUSD",1720385573486,200.0,137.07,137.05,29.85]
["bitfinex","SOLUSD",1720385573653,100.0,137.05,137.01,6.5499]
["bitfinex","SOLUSD",1720385573850,100.0,137.05,137.03,29.85]
["bitfinex","SOLUSD",1720385577463,0.17,137.06,137.03,29.85]
["bitfinex","SOLUSD",1720385577843,200.0,137.07,137.03,29.85]
["bitfinex","SOLUSD",1720385580264,100.0,137.05,137.03,29.85]
["bitfinex","SOLUSD",1720385581965,100.0,137.07,137.03,29.85]
["bitfinex","SOLUSD",1720385582262,0.17,137.08,137.06,29.85]
["bitfinex","SOLUSD",1720385583768,100.0,137.09,137.06,29.85]
["bitfinex","SOLUSD",1720385586264,100.0,137.07,137.06,29.85]
["bitfinex","SOLUSD",1720385586965,100.17,137.07,137.06,29.85]
["bitfinex","SOLUSD",1720385587163,100.0,137.05,137.01,6.5499]
["bitfinex","SOLUSD",1720385587374,100.0,137.05,137.03,29.85]
["bitfinex","SOLUSD",1720385587553,100.17,137.07,137.03,29.85]
["bitfinex","SOLUSD",1720385588372,100.0,137.05,137.03,29.85]
["bitfinex","SOLUSD",1720385589558,100.0,137.06,137.03,29.85]
["bitfinex","SOLUSD",1720385590162,100.0,137.05,137.03,29.85]
["bitfinex","SOLUSD",1720385591057,100.17,137.07,137.03,29.85]
["bitfinex","SOLUSD",1720385591265,5.76325431,137.12,137.06,29.85]
["bitfinex","SOLUSD",1720385591266,100.0,137.09,137.06,29.85]
["bitfinex","SOLUSD",1720385591470,100.0,137.11,137.06,46.4725]
["bitfinex","SOLUSD",1720385592369,30.6188675,137.15,137.06,46.4725]
["bitfinex","SOLUSD",1720385592370,100.0,137.09,137.06,46.4725]
["bitfinex","SOLUSD",1720385592567,100.0,137.09,137.06,16.6225]
["bitfinex","SOLUSD",1720385593773,100.0,137.07,137.04,29.85]
["bitfinex","SOLUSD",1720385595065,100.17,137.08,137.04,29.85]
["bitfinex","SOLUSD",1720385595467,0.17,137.08,137.04,29.85]
["bitfinex","SOLUSD",1720385597365,21.24254547,137.08,137.04,29.85]
["bitfinex","SOLUSD",1720385598592,100.0,137.11,137.07,29.85]
["bitfinex","SOLUSD",1720385598881,21.24032634,137.1,137.07,29.85]
["bitfinex","SOLUSD",1720385599266,21.07032634,137.1,137.07,29.85]
["bitfinex","SOLUSD",1720385600290,100.0,137.11,137.07,29.85]
["bitfinex","SOLUSD",1720385600464,21.07028993,137.1,137.07,29.85]
["bitfinex","SOLUSD",1720385600792,100.0,137.11,137.07,29.85]
["bitfinex","SOLUSD",1720385600960,21.07037862,137.1,137.07,29.85]
["bitfinex","SOLUSD",1720385602288,100.17,137.09,137.07,29.85]
["bitfinex","SOLUSD",1720385602461,100.17,137.09,137.04,29.85]
["bitfinex","SOLUSD",1720385605470,100.17,137.09,137.02,21.7312]
["bitfinex","SOLUSD",1720385605471,100.0,137.08,137.02,21.7312]
["bitfinex","SOLUSD",1720385605673,100.0,137.08,137.06,29.85]
["bitfinex","SOLUSD",1720385606683,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720385607277,100.17,137.09,137.07,14.9]
["bitfinex","SOLUSD",1720385607481,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720385607781,21.07149389,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720385607983,21.07149389,137.1,137.08,14.9]
["bitfinex","SOLUSD",1720385608184,21.07149389,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720385608667,21.06927051,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720385610489,100.0,137.11,137.09,14.9]
["bitfinex","SOLUSD",1720385610675,21.06960328,137.1,137.05,22.2682]
["bitfinex","SOLUSD",1720385610879,100.0,137.13,137.09,14.9]
["bitfinex","SOLUSD",1720385611084,21.06716268,137.12,137.07,5.1065]
["bitfinex","SOLUSD",1720385611393,21.06716268,137.12,137.11,14.9]
["bitfinex","SOLUSD",1720385612269,21.06792822,137.12,137.11,14.9]
["bitfinex","SOLUSD",1720385612484,21.06792822,137.12,137.11,29.8]
["bitfinex","SOLUSD",1720385612668,200.0,137.15,137.11,29.8]
["bitfinex","SOLUSD",1720385612869,21.06566346,137.14,137.12,14.9]
["bitfinex","SOLUSD",1720385613073,21.06566346,137.14,137.13,14.9]
["bitfinex","SOLUSD",1720385613495,100.0,137.15,137.13,14.9]
["bitfinex","SOLUSD",1720385613802,100.0,137.15,137.14,14.9]
["bitfinex","SOLUSD",1720385613971,121.23455414,137.15,137.14,14.9]
["bitfinex","SOLUSD",1720385614176,100.0,137.13,137.05,22.2682]
["bitfinex","SOLUSD",1720385614393,100.0,137.13,137.12,14.9]
["bitfinex","SOLUSD",1720385614575,21.06599306,137.13,137.12,14.9]
["bitfinex","SOLUSD",1720385614891,21.06599306,137.13,137.12,29.8]
["bitfinex","SOLUSD",1720385615081,21.06599306,137.14,137.12,29.8]
["bitfinex","SOLUSD",1720385615398,200.17,137.15,137.13,14.9]
["bitfinex","SOLUSD",1720385615693,21.06599546,137.14,137.12,66.0738]
["bitfinex","SOLUSD",1720385615872,100.0,137.19,137.13,14.9]
["bitfinex","SOLUSD",1720385616070,100.0,137.19,137.18,14.9]
["bitfinex","SOLUSD",1720385616278,121.05800215,137.19,137.18,14.9]
["bitfinex","SOLUSD",1720385616782,100.0,137.19,137.18,14.9]
["bitfinex","SOLUSD",1720385618672,100.0,137.19,137.16,29.76]
["bitfinex","SOLUSD",1720385618872,100.0,137.17,137.16,29.76]
["bitfinex","SOLUSD",1720385619375,100.17,137.17,137.16,29.76]
["bitfinex","SOLUSD",1720385620593,100.0,137.15,137.11,15.7944]
["bitfinex","SOLUSD",1720385620798,100.0,137.15,137.12,29.76]
["bitfinex","SOLUSD",1720385621099,100.0,137.13,137.12,29.76]
["bitfinex","SOLUSD",1720385621302,100.17,137.13,137.1,29.76]
["bitfinex","SOLUSD",1720385624501,100.0,137.12,137.1,29.76]
["bitfinex","SOLUSD",1720385626299,100.0,137.11,137.1,29.76]
["bitfinex","SOLUSD",1720385626479,100.0,137.11,137.07,29.76]
["bitfinex","SOLUSD",1720385631108,100.0,137.11,137.05,22.3929]
["bitfinex","SOLUSD",1720385631406,100.0,137.11,137.07,29.76]
["bitfinex","SOLUSD",1720385637221,100.0,137.12,137.07,34.8668]
["bitfinex","SOLUSD",1720385637421,0.17,137.11,137.07,34.8668]
["bitfinex","SOLUSD",1720385638716,0.17,137.11,137.1,14.89]
["bitfinex","SOLUSD",1720385638912,100.0,137.13,137.1,14.89]
["bitfinex","SOLUSD",1720385639204,100.0,137.14,137.12,14.89]
["bitfinex","SOLUSD",1720385639414,100.0,137.14,137.13,14.89]
["bitfinex","SOLUSD",1720385639587,100.17,137.14,137.13,14.89]
["bitfinex","SOLUSD",1720385640817,0.17,137.14,137.13,14.89]
["bitfinex","SOLUSD",1720385641522,100.17,137.14,137.13,14.89]
["bitfinex","SOLUSD",1720385643596,0.17,137.14,137.13,14.89]
["bitfinex","SOLUSD",1720385644818,100.0,137.15,137.13,14.89]
["bitfinex","SOLUSD",1720385645131,100.0,137.15,137.14,14.89]
["bitfinex","SOLUSD",1720385645299,22.5639,137.18,137.14,14.89]
["bitfinex","SOLUSD",1720385645300,100.0,137.17,137.14,14.89]
["bitfinex","SOLUSD",1720385645499,100.0,137.17,137.16,14.89]
["bitfinex","SOLUSD",1720385645821,100.0,137.18,137.16,14.89]
["bitfinex","SOLUSD",1720385645997,100.0,137.18,137.17,14.89]
["bitfinex","SOLUSD",1720385646535,100.0,137.19,137.17,14.89]
["bitfinex","SOLUSD",1720385646898,100.0,137.19,137.12,65.7555]
["bitfinex","SOLUSD",1720385647099,100.0,137.19,137.18,14.89]
["bitfinex","SOLUSD",1720385654415,100.0,137.21,137.18,14.89]
["bitfinex","SOLUSD",1720385654611,100.0,137.23,137.2,29.78]
["bitfinex","SOLUSD",1720385654847,100.0,137.23,137.2,14.89]
["bitfinex","SOLUSD",1720385655151,100.0,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385655447,110.05707403,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385655630,100.0,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385655822,100.17,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385657242,100.0,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385657413,100.0,137.24,137.22,14.89]
["bitfinex","SOLUSD",1720385657613,100.0,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385660938,100.0,137.24,137.2,59.56]
["bitfinex","SOLUSD",1720385661239,100.0,137.22,137.16,20.2509]
["bitfinex","SOLUSD",1720385661439,100.0,137.22,137.21,14.89]
["bitfinex","SOLUSD",1720385661650,100.17,137.22,137.21,14.89]
["bitfinex","SOLUSD",1720385662018,100.0,137.2,137.16,15.1475]
["bitfinex","SOLUSD",1720385662233,100.0,137.2,137.19,14.89]
["bitfinex","SOLUSD",1720385664347,100.17,137.22,137.19,14.89]
["bitfinex","SOLUSD",1720385664520,0.17,137.21,137.16,20.2509]
["bitfinex","SOLUSD",1720385664724,0.17,137.21,137.2,14.89]
["bitfinex","SOLUSD",1720385664937,100.0,137.24,137.2,29.78]
["bitfinex","SOLUSD",1720385665242,0.17,137.23,137.2,59.56]
["bitfinex","SOLUSD",1720385665447,0.17,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385668453,100.0,137.22,137.16,15.1475]
["bitfinex","SOLUSD",1720385668626,100.0,137.22,137.21,14.89]
["bitfinex","SOLUSD",1720385668951,100.0,137.22,137.16,15.1475]
["bitfinex","SOLUSD",1720385668952,100.17,137.22,137.16,15.1475]
["bitfinex","SOLUSD",1720385669148,100.0,137.22,137.21,14.89]
["bitfinex","SOLUSD",1720385669452,100.17,137.22,137.21,14.89]
["bitfinex","SOLUSD",1720385672144,100.0,137.24,137.21,14.89]
["bitfinex","SOLUSD",1720385672449,100.0,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385674341,100.17,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385679548,100.0,137.22,137.2,14.89]
["bitfinex","SOLUSD",1720385679750,100.0,137.22,137.21,14.89]
["bitfinex","SOLUSD",1720385680953,100.17,137.24,137.21,14.89]
["bitfinex","SOLUSD",1720385681163,100.17,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385681637,100.0,137.25,137.23,14.89]
["bitfinex","SOLUSD",1720385681839,100.0,137.25,137.24,14.89]
["bitfinex","SOLUSD",1720385682146,100.17,137.25,137.24,14.89]
["bitfinex","SOLUSD",1720385683556,100.0,137.24,137.2,59.56]
["bitfinex","SOLUSD",1720385683739,100.0,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385685440,100.17,137.25,137.23,14.89]
["bitfinex","SOLUSD",1720385685779,100.0,137.24,137.2,59.56]
["bitfinex","SOLUSD",1720385685935,100.8448738,137.27,137.23,14.89]
["bitfinex","SOLUSD",1720385686137,0.8448738,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385686564,0.8448738,137.27,137.26,29.78]
["bitfinex","SOLUSD",1720385686868,100.0,137.29,137.26,29.78]
["bitfinex","SOLUSD",1720385687040,100.0,137.29,137.28,29.78]
["bitfinex","SOLUSD",1720385688142,100.0,137.29,137.21,21.4594]
["bitfinex","SOLUSD",1720385688449,100.0,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385689256,100.17,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385690366,100.0,137.27,137.21,26.561]
["bitfinex","SOLUSD",1720385690545,100.0,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385691368,200.17,137.29,137.26,14.89]
["bitfinex","SOLUSD",1720385691665,0.17,137.28,137.22,5.1012]
["bitfinex","SOLUSD",1720385691868,0.17,137.28,137.27,14.89]
["bitfinex","SOLUSD",1720385693167,200.0,137.29,137.27,14.89]
["bitfinex","SOLUSD",1720385693341,200.0,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385693540,200.17,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385693968,200.17,137.29,137.22,5.1012]
["bitfinex","SOLUSD",1720385694268,200.17,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385694974,100.0,137.27,137.21,21.4594]
["bitfinex","SOLUSD",1720385695266,200.0,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385695465,200.17,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385698255,100.17,137.27,137.21,21.4594]
["bitfinex","SOLUSD",1720385698589,100.17,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385699967,200.17,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385700181,100.17,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385701368,100.0,137.29,137.26,14.89]
["bitfinex","SOLUSD",1720385701568,100.0,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385701948,200.0,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385702251,100.0,137.27,137.21,26.5609]
["bitfinex","SOLUSD",1720385702454,100.0,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385702660,100.0,137.29,137.26,14.89]
["bitfinex","SOLUSD",1720385702877,100.0,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385703377,100.0,137.29,137.28,29.78]
["bitfinex","SOLUSD",1720385704372,100.0,137.31,137.28,29.78]
["bitfinex","SOLUSD",1720385704583,100.0,137.31,137.3,14.89]
["bitfinex","SOLUSD",1720385705174,105.70165118,137.33,137.22,5.1011]
["bitfinex","SOLUSD",1720385705175,100.0,137.29,137.22,5.1011]
["bitfinex","SOLUSD",1720385705358,100.0,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385706252,100.17,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385706673,200.17,137.29,137.28,14.89]
["bitfinex","SOLUSD",1720385706880,200.0,137.27,137.21,21.4594]
["bitfinex","SOLUSD",1720385707061,200.0,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385707256,200.17,137.27,137.26,14.89]
["bitfinex","SOLUSD",1720385708081,100.0,137.22,137.17,22.5163]
["bitfinex","SOLUSD",1720385708287,100.0,137.24,137.17,22.5163]
["bitfinex","SOLUSD",1720385708496,100.0,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385708864,100.17,137.24,137.23,14.89]
["bitfinex","SOLUSD",1720385709664,100.0,137.23,137.17,27.6193]
["bitfinex","SOLUSD",1720385709871,100.0,137.23,137.22,14.89]
["bitfinex","SOLUSD",1720385710087,100.0,137.21,137.2,59.56]
["bitfinex","SOLUSD",1720385710282,100.17,137.21,137.2,14.89]
["bitfinex","SOLUSD",1720385710456,200.17,137.21,137.17,15.9102]
["bitfinex","SOLUSD",1720385710785,100.0,137.17,137.1,6.6061]
["bitfinex","SOLUSD",1720385711095,100.0,137.15,137.11,15.9102]
["bitfinex","SOLUSD",1720385711284,0.17,137.14,137.07,5.1068]
["bitfinex","SOLUSD",1720385711579,100.0,137.13,137.07,5.1065]
["bitfinex","SOLUSD",1720385711759,100.0,137.15,137.12,14.89]
["bitfinex","SOLUSD",1720385711959,100.0,137.16,137.14,14.89]
["bitfinex","SOLUSD",1720385712185,0.17,137.15,137.12,59.56]
["bitfinex","SOLUSD",1720385712392,0.17,137.15,137.14,14.89]
["bitfinex","SOLUSD",1720385712571,100.0,137.16,137.12,29.77]
["bitfinex","SOLUSD",1720385712774,100.0,137.17,137.12,29.77]
["bitfinex","SOLUSD",1720385713403,100.0,137.17,137.12,45.6802]
["bitfinex","SOLUSD",1720385713691,200.0,137.17,137.12,45.6802]
["bitfinex","SOLUSD",1720385714094,200.0,137.15,137.12,29.77]
["bitfinex","SOLUSD",1720385714280,100.0,137.15,137.12,29.77]
["bitfinex","SOLUSD",1720385714977,100.0,137.13,137.09,29.77]
["bitfinex","SOLUSD",1720385715172,100.0,137.13,137.08,15.9102]
["bitfinex","SOLUSD",1720385715478,100.0,137.13,137.09,29.77]
["bitfinex","SOLUSD",1720385718378,0.17,137.14,137.05,6.6061]
["bitfinex","SOLUSD",1720385718379,100.0,137.1,137.05,6.6061]
["bitfinex","SOLUSD",1720385718697,100.0,137.1,137.05,29.77]
["bitfinex","SOLUSD",1720385719565,100.0,137.13,137.08,29.77]
["bitfinex","SOLUSD",1720385719769,100.17,137.14,137.08,29.77]
["bitfinex","SOLUSD",1720385719971,100.0,137.12,137.08,34.8764]
["bitfinex","SOLUSD",1720385720189,100.17,137.14,137.08,29.77]
["bitfinex","SOLUSD",1720385721272,0.17,137.13,137.08,29.77]
["bitfinex","SOLUSD",1720385721672,100.0,137.12,137.08,29.77]
["bitfinex","SOLUSD",1720385723180,100.0,137.1,137.08,29.77]
["bitfinex","SOLUSD",1720385723483,100.0,137.1,137.05,29.77]
["bitfinex","SOLUSD",1720385726205,100.0,137.07,137.04,15.9102]
["bitfinex","SOLUSD",1720385728896,100.0,137.07,137.03,29.77]
["bitfinex","SOLUSD",1720385729583,100.0,137.07,137.03,34.8782]
["bitfinex","SOLUSD",1720385732002,200.0,137.07,137.0,16.6116]
["bitfinex","SOLUSD",1720385732219,100.0,137.05,137.01,29.77]
["bitfinex","SOLUSD",1720385732504,100.0,137.05,137.0,16.6116]
["bitfinex","SOLUSD",1720385732713,100.0,137.05,137.01,29.77]
["bitfinex","SOLUSD",1720385734108,200.0,137.05,137.01,29.77]
["bitfinex","SOLUSD",1720385734280,100.0,137.0,136.96,16.4659]
["bitfinex","SOLUSD",1720385734485,100.0,137.0,136.96,46.2359]
["bitfinex","SOLUSD",1720385734986,100.0,137.03,136.96,46.2359]
["bitfinex","SOLUSD",1720385734987,100.0,137.02,136.96,46.2359]
["bitfinex","SOLUSD",1720385735192,100.0,137.03,136.97,5.1103]
["bitfinex","SOLUSD",1720385735402,100.0,137.03,136.99,29.77]
["bitfinex","SOLUSD",1720385735591,100.0,137.04,136.99,34.8797]
["bitfinex","SOLUSD",1720385736286,100.0,137.04,136.99,29.77]
["bitfinex","SOLUSD",1720385736487,200.0,137.04,136.99,29.77]
["bitfinex","SOLUSD",1720385737500,100.0,137.04,136.99,29.77]
["bitfinex","SOLUSD",1720385737713,22.4364,137.08,137.02,29.77]
["bitfinex","SOLUSD",1720385737714,100.0,137.07,137.02,29.77]
["bitfinex","SOLUSD",1720385737893,100.0,137.07,137.02,34.8786]
["bitfinex","SOLUSD",1720385738213,100.0,137.07,137.02,29.77]
["bitfinex","SOLUSD",1720385741714,100.0,137.06,137.02,29.77]
["bitfinex","SOLUSD",1720385742011,100.0,137.05,137.02,29.77]
["bitfinex","SOLUSD",1720385744023,100.0,137.03,136.99,29.77]
["bitfinex","SOLUSD",1720385744518,0.17,137.04,136.99,29.77]
["bitfinex","SOLUSD",1720385745026,0.17,137.04,136.99,34.8798]
["bitfinex","SOLUSD",1720385745338,100.0,137.03,136.99,34.8798]
["bitfinex","SOLUSD",1720385745921,100.0,137.03,136.96,21.5765]
["bitfinex","SOLUSD",1720385746127,100.0,137.03,136.98,29.77]
["bitfinex","SOLUSD",1720385746628,100.0,137.0,136.96,16.4659]
["bitfinex","SOLUSD",1720385746816,100.0,137.0,136.96,46.2359]
["bitfinex","SOLUSD",1720385747299,100.0,137.0,136.96,51.3468]
["bitfinex","SOLUSD",1720385748216,100.0,137.0,136.96,46.2359]
["bitfinex","SOLUSD",1720385750027,6.5854,137.04,136.96,46.2359]
["bitfinex","SOLUSD",1720385750028,100.0,137.04,136.96,46.2359]
["bitfinex","SOLUSD",1720385750213,100.0,137.04,136.99,29.77]
["bitfinex","SOLUSD",1720385752929,200.0,137.06,136.99,34.8798]
["bitfinex","SOLUSD",1720385753122,100.0,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720385753309,100.0,137.06,137.02,29.77]
["bitfinex","SOLUSD",1720385755236,100.0,137.06,137.02,45.4174]
["bitfinex","SOLUSD",1720385755810,200.0,137.08,137.02,58.1892]
["bitfinex","SOLUSD",1720385756138,0.17,137.07,137.02,51.8035]
["bitfinex","SOLUSD",1720385757117,0.17,137.07,137.02,22.0335]
["bitfinex","SOLUSD",1720385757318,0.17,137.07,137.02,51.8035]
["bitfinex","SOLUSD",1720385757518,200.0,137.08,137.02,51.8035]
["bitfinex","SOLUSD",1720385758223,100.0,137.08,137.02,51.8035]
["bitfinex","SOLUSD",1720385760240,200.0,137.1,137.02,51.8035]
["bitfinex","SOLUSD",1720385760440,100.0,137.1,137.05,29.77]
["bitfinex","SOLUSD",1720385761115,100.0,137.07,137.05,29.77]
["bitfinex","SOLUSD",1720385762637,100.0,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385763330,100.0,137.09,137.06,14.91]
["bitfinex","SOLUSD",1720385763533,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385763728,100.17,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385764129,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385764444,30.3611,137.15,137.08,14.91]
["bitfinex","SOLUSD",1720385764445,100.0,137.13,137.08,14.91]
["bitfinex","SOLUSD",1720385764626,100.0,137.13,137.05,12.7682]
["bitfinex","SOLUSD",1720385765142,100.0,137.13,137.12,14.91]
["bitfinex","SOLUSD",1720385766333,100.17,137.13,137.12,14.91]
["bitfinex","SOLUSD",1720385767933,100.17,137.13,137.04,59.64]
["bitfinex","SOLUSD",1720385767934,200.0,137.1,137.04,59.64]
["bitfinex","SOLUSD",1720385768126,200.0,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385768329,100.0,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385768947,0.17,137.11,137.09,14.91]
["bitfinex","SOLUSD",1720385769147,0.17,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385769650,100.0,137.09,137.04,59.64]
["bitfinex","SOLUSD",1720385769951,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385776250,100.0,137.07,137.04,59.64]
["bitfinex","SOLUSD",1720385776426,100.0,137.07,137.02,22.0335]
["bitfinex","SOLUSD",1720385776626,100.0,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385776831,100.0,137.04,137.02,15.6474]
["bitfinex","SOLUSD",1720385777034,100.0,137.04,137.03,14.91]
["bitfinex","SOLUSD",1720385777435,100.17,137.04,137.03,14.91]
["bitfinex","SOLUSD",1720385777847,100.0,137.06,137.03,14.91]
["bitfinex","SOLUSD",1720385778144,100.0,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385779454,100.0,137.08,137.05,14.91]
["bitfinex","SOLUSD",1720385779636,100.0,137.08,137.07,14.91]
["bitfinex","SOLUSD",1720385779838,100.17,137.08,137.07,14.91]
["bitfinex","SOLUSD",1720385780050,0.17,137.08,137.07,14.91]
["bitfinex","SOLUSD",1720385780653,100.0,137.1,137.07,14.91]
["bitfinex","SOLUSD",1720385780856,100.0,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385781162,100.17,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385782025,200.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385782262,100.0,137.07,137.04,59.64]
["bitfinex","SOLUSD",1720385782553,100.0,137.07,137.01,17.881]
["bitfinex","SOLUSD",1720385782737,100.0,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385782936,100.17,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385783457,200.17,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385784258,100.17,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385784438,0.17,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385786177,100.0,137.09,137.06,14.91]
["bitfinex","SOLUSD",1720385786335,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385786535,100.17,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385793682,200.17,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385795573,100.17,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385796377,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385796589,100.0,137.11,137.08,14.91]
["bitfinex","SOLUSD",1720385796871,100.0,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385797974,100.0,137.11,137.05,6.3174]
["bitfinex","SOLUSD",1720385798175,200.0,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385798380,200.17,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385799073,100.0,137.09,137.05,6.3174]
["bitfinex","SOLUSD",1720385799373,100.0,137.06,137.04,15.1323]
["bitfinex","SOLUSD",1720385799580,100.0,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385802691,100.17,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385804457,100.17,137.06,137.02,6.3174]
["bitfinex","SOLUSD",1720385804770,100.17,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385806983,100.17,137.06,137.01,16.3395]
["bitfinex","SOLUSD",1720385807195,100.17,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385813582,100.17,137.06,137.01,16.3395]
["bitfinex","SOLUSD",1720385813774,100.17,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385820070,100.17,137.06,137.01,16.3395]
["bitfinex","SOLUSD",1720385820272,100.17,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385824299,100.0,137.08,137.05,14.91]
["bitfinex","SOLUSD",1720385824594,100.0,137.09,137.07,14.91]
["bitfinex","SOLUSD",1720385824891,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385825788,100.17,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385829577,100.0,137.06,137.04,59.64]
["bitfinex","SOLUSD",1720385829776,100.0,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385832009,100.0,137.06,137.02,5.1087]
["bitfinex","SOLUSD",1720385832177,100.0,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385834208,100.0,137.08,137.05,14.91]
["bitfinex","SOLUSD",1720385834407,100.0,137.08,137.07,14.91]
["bitfinex","SOLUSD",1720385834702,0.17,137.09,137.07,14.91]
["bitfinex","SOLUSD",1720385835006,100.0,137.1,137.08,14.91]
["bitfinex","SOLUSD",1720385835199,100.0,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385835512,100.17,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385837101,100.0,137.12,137.09,14.91]
["bitfinex","SOLUSD",1720385837417,100.0,137.12,137.07,21.0061]
["bitfinex","SOLUSD",1720385837418,100.0,137.15,137.11,14.91]
["bitfinex","SOLUSD",1720385837713,100.0,137.15,137.14,14.91]
["bitfinex","SOLUSD",1720385838509,7.64617614,137.2,137.14,14.91]
["bitfinex","SOLUSD",1720385838510,360.1,137.17,137.14,14.91]
["bitfinex","SOLUSD",1720385838684,360.1,137.17,137.16,14.91]
["bitfinex","SOLUSD",1720385840307,360.27,137.17,137.16,14.91]
["bitfinex","SOLUSD",1720385841402,100.0,137.12,137.08,15.8994]
["bitfinex","SOLUSD",1720385841584,100.0,137.12,137.11,14.91]
["bitfinex","SOLUSD",1720385841903,100.0,137.14,137.11,14.91]
["bitfinex","SOLUSD",1720385842112,0.17,137.13,137.08,15.8994]
["bitfinex","SOLUSD",1720385842403,0.17,137.13,137.12,14.91]
["bitfinex","SOLUSD",1720385843394,100.17,137.13,137.12,14.91]
["bitfinex","SOLUSD",1720385843710,100.0,137.11,137.08,15.8994]
["bitfinex","SOLUSD",1720385843886,100.0,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385844089,100.17,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385844513,200.17,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385844689,100.0,137.09,137.06,6.1788]
["bitfinex","SOLUSD",1720385844890,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385846210,100.0,137.09,137.04,15.4084]
["bitfinex","SOLUSD",1720385846211,100.0,137.07,137.04,15.4084]
["bitfinex","SOLUSD",1720385846408,100.0,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385849005,100.0,137.05,137.02,6.0526]
["bitfinex","SOLUSD",1720385849395,100.0,137.05,137.04,14.91]
["bitfinex","SOLUSD",1720385849790,200.0,137.07,137.04,14.91]
["bitfinex","SOLUSD",1720385850117,200.0,137.07,137.02,6.0526]
["bitfinex","SOLUSD",1720385850118,0.17,137.06,137.02,6.0526]
["bitfinex","SOLUSD",1720385850323,0.17,137.06,137.05,14.91]
["bitfinex","SOLUSD",1720385852412,100.0,137.07,137.05,14.91]
["bitfinex","SOLUSD",1720385852609,100.0,137.07,137.06,14.91]
["bitfinex","SOLUSD",1720385854617,100.0,137.09,137.06,14.91]
["bitfinex","SOLUSD",1720385854913,100.0,137.09,137.08,14.91]
["bitfinex","SOLUSD",1720385855692,200.0,137.11,137.08,14.91]
["bitfinex","SOLUSD",1720385855897,100.0,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385856310,100.17,137.11,137.1,14.91]
["bitfinex","SOLUSD",1720385857811,100.17,137.11,137.09,14.91]
["bitfinex","SOLUSD",1720385858013,0.17,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385858216,0.17,137.1,137.04,59.64]
["bitfinex","SOLUSD",1720385858217,100.0,137.08,137.02,6.0526]
["bitfinex","SOLUSD",1720385858406,100.0,137.08,137.07,14.91]
["bitfinex","SOLUSD",1720385862002,100.17,137.1,137.07,14.91]
["bitfinex","SOLUSD",1720385862205,100.17,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385863298,100.0,137.1,137.09,14.91]
["bitfinex","SOLUSD",1720385863504,100.0,137.12,137.09,14.91]
["bitfinex","SOLUSD",1720385863706,100.0,137.12,137.11,14.91]
["bitfinex","SOLUSD",1720385866516,5.86271962,137.15,137.11,14.91]
["bitfinex","SOLUSD",1720385866718,0.17,137.14,137.13,14.91]
["bitfinex","SOLUSD",1720385867117,100.17,137.14,137.13,14.91]
["bitfinex","SOLUSD",1720385873237,200.17,137.14,137.13,14.91]
["bitfinex","SOLUSD",1720385877110,200.17,137.14,137.12,14.91]
["bitfinex","SOLUSD",1720385878330,200.17,137.14,137.13,14.91]
["bitfinex","SOLUSD",1720385878635,200.17,137.14,137.08,6.5237]
["bitfinex","SOLUSD",1720385878636,200.17,137.14,137.12,14.91]
["bitfinex","SOLUSD",1720385878832,200.0,137.18,137.13,14.91]
["bitfinex","SOLUSD",1720385879134,266.508,137.24,137.17,14.91]
["bitfinex","SOLUSD",1720385879135,100.0,137.22,137.17,14.91]
["bitfinex","SOLUSD",1720385879335,100.0,137.22,137.14,22.5556]
["bitfinex","SOLUSD",1720385879336,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385879925,100.0,137.24,137.21,14.91]
["bitfinex","SOLUSD",1720385880111,207.67789382,137.26,137.23,14.91]
["bitfinex","SOLUSD",1720385880317,100.0,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385880535,100.0,137.24,137.21,16.0319]
["bitfinex","SOLUSD",1720385880722,100.0,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385880926,100.0,137.24,137.21,16.0319]
["bitfinex","SOLUSD",1720385881259,100.0,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385885253,100.0,137.24,137.21,16.0319]
["bitfinex","SOLUSD",1720385885453,100.0,137.2,137.17,22.2007]
["bitfinex","SOLUSD",1720385885935,100.0,137.22,137.19,14.91]
["bitfinex","SOLUSD",1720385886148,0.17,137.23,137.21,14.91]
["bitfinex","SOLUSD",1720385886341,0.17,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385886924,0.17,137.23,137.17,22.2007]
["bitfinex","SOLUSD",1720385886925,100.0,137.22,137.17,22.2007]
["bitfinex","SOLUSD",1720385887116,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385889936,0.17,137.23,137.21,14.91]
["bitfinex","SOLUSD",1720385890144,0.17,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385891128,100.0,137.22,137.17,22.2007]
["bitfinex","SOLUSD",1720385891348,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385892227,100.0,137.2,137.17,15.6354]
["bitfinex","SOLUSD",1720385892429,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385892638,200.0,137.22,137.17,15.6354]
["bitfinex","SOLUSD",1720385892842,0.17,137.21,137.17,15.6354]
["bitfinex","SOLUSD",1720385893050,0.17,137.21,137.2,14.91]
["bitfinex","SOLUSD",1720385894054,100.0,137.2,137.17,15.6354]
["bitfinex","SOLUSD",1720385894229,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385894427,100.0,137.18,137.14,15.8098]
["bitfinex","SOLUSD",1720385894656,100.0,137.18,137.17,14.91]
["bitfinex","SOLUSD",1720385894956,100.17,137.18,137.17,14.91]
["bitfinex","SOLUSD",1720385896956,100.17,137.18,137.14,15.8098]
["bitfinex","SOLUSD",1720385897165,100.0,137.2,137.14,15.8098]
["bitfinex","SOLUSD",1720385897336,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385897538,100.0,137.2,137.14,20.9139]
["bitfinex","SOLUSD",1720385897738,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385899129,100.0,137.22,137.19,14.91]
["bitfinex","SOLUSD",1720385899336,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385899531,100.0,137.24,137.21,14.91]
["bitfinex","SOLUSD",1720385899732,100.0,137.26,137.23,14.91]
["bitfinex","SOLUSD",1720385900049,100.0,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385902133,100.17,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385902654,100.17,137.26,137.2,15.8098]
["bitfinex","SOLUSD",1720385902861,100.17,137.26,137.24,14.91]
["bitfinex","SOLUSD",1720385903044,100.17,137.26,137.2,75.4498]
["bitfinex","SOLUSD",1720385903045,100.17,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385904448,100.17,137.26,137.2,15.8098]
["bitfinex","SOLUSD",1720385904449,100.0,137.23,137.2,15.8098]
["bitfinex","SOLUSD",1720385904758,100.0,137.25,137.22,14.91]
["bitfinex","SOLUSD",1720385904964,100.0,137.25,137.2,75.4498]
["bitfinex","SOLUSD",1720385906145,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385906341,200.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385908157,100.0,137.2,137.16,15.7155]
["bitfinex","SOLUSD",1720385908462,100.0,137.22,137.19,14.91]
["bitfinex","SOLUSD",1720385908771,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385908947,100.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385912264,0.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385912735,100.0,137.24,137.21,14.91]
["bitfinex","SOLUSD",1720385913064,100.0,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385913240,100.17,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385913441,100.0,137.22,137.16,20.8189]
["bitfinex","SOLUSD",1720385913666,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385914661,100.17,137.22,137.16,15.7155]
["bitfinex","SOLUSD",1720385914965,100.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385918465,100.0,137.24,137.21,14.91]
["bitfinex","SOLUSD",1720385918788,0.17,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385918966,100.0,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385919465,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385920273,100.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385924368,110.1621601,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385924964,100.17,137.22,137.16,20.8189]
["bitfinex","SOLUSD",1720385925272,100.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385925481,110.16052967,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385925678,100.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385925977,110.16174233,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385926153,110.16137509,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385926477,110.16145238,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385929151,110.16153365,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385929351,100.0,137.2,137.16,20.8189]
["bitfinex","SOLUSD",1720385929666,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385934263,100.0,137.2,137.16,15.7155]
["bitfinex","SOLUSD",1720385934584,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385934775,100.17,137.22,137.19,14.91]
["bitfinex","SOLUSD",1720385934970,10.16014623,137.21,137.19,14.91]
["bitfinex","SOLUSD",1720385935283,100.0,137.22,137.19,14.91]
["bitfinex","SOLUSD",1720385935484,100.0,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385935787,110.16116383,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385936076,110.16085801,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385936259,100.17,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385936461,110.16071669,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385938382,109.99071669,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385938687,100.0,137.24,137.21,14.91]
["bitfinex","SOLUSD",1720385938858,9.99305239,137.23,137.21,16.2547]
["bitfinex","SOLUSD",1720385939056,200.0,137.26,137.22,14.91]
["bitfinex","SOLUSD",1720385939259,200.0,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385939468,109.99467326,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385940758,110.16467326,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385941759,131.2126276,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385941956,110.16356955,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720385942393,100.0,137.24,137.21,16.2547]
["bitfinex","SOLUSD",1720385942566,10.16235807,137.23,137.21,16.2547]
["bitfinex","SOLUSD",1720385942889,0.17,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385943196,10.1616659,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385943694,100.0,137.22,137.21,16.2547]
["bitfinex","SOLUSD",1720385943865,109.9916659,137.22,137.21,31.1647]
["bitfinex","SOLUSD",1720385944062,109.9916659,137.22,137.17,15.9183]
["bitfinex","SOLUSD",1720385944375,9.99062639,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385944690,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385944899,9.99053732,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385945190,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385945394,9.9905648,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385945569,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385945773,9.99059889,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385945962,100.0,137.22,137.17,15.9183]
["bitfinex","SOLUSD",1720385946295,9.99401999,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385946461,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385946663,9.9941581,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385946874,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385947087,9.9939875,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385947389,0.17,137.23,137.2,14.91]
["bitfinex","SOLUSD",1720385947571,9.99472826,137.22,137.17,21.0214]
["bitfinex","SOLUSD",1720385947898,0.17,137.23,137.21,14.91]
["bitfinex","SOLUSD",1720385948069,9.99531277,137.22,137.17,21.0214]
["bitfinex","SOLUSD",1720385948270,9.99531277,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385948473,9.99532839,137.22,137.21,14.91]
["bitfinex","SOLUSD",1720385948675,100.0,137.24,137.18,5.1026]
["bitfinex","SOLUSD",1720385948998,9.99574658,137.23,137.2,14.91]
["bitfinex","SOLUSD",1720385949167,100.0,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385949368,9.99536587,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720385949690,100.0,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385949892,9.99548174,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720385950088,100.0,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385950392,9.99558694,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720385950590,100.0,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385950796,9.99545091,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720385951097,100.0,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385951394,9.99494285,137.23,137.18,5.1026]
["bitfinex","SOLUSD",1720385951573,9.99494285,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385951776,9.99483289,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385952380,100.0,137.22,137.17,21.0214]
["bitfinex","SOLUSD",1720385952591,9.99426831,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385952779,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385952966,9.99381897,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385953166,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385953394,9.99398493,137.21,137.17,15.9183]
["bitfinex","SOLUSD",1720385953569,100.0,137.22,137.2,14.91]
["bitfinex","SOLUSD",1720385953777,9.99399955,137.21,137.2,14.91]
["bitfinex","SOLUSD",1720385954988,9.99577175,137.21,137.2,14.91]
["bitfinex","SOLUSD",1720385955485,9.99578737,137.21,137.2,14.91]
["bitfinex","SOLUSD",1720385956672,100.0,137.2,137.17,15.9183]
["bitfinex","SOLUSD",1720385956993,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385957195,109.9979502,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385958295,109.99787774,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385959192,109.99787774,137.2,137.17,15.9183]
["bitfinex","SOLUSD",1720385959396,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385959573,109.99778538,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385961690,109.99447289,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385963601,109.99447289,137.2,137.17,15.9183]
["bitfinex","SOLUSD",1720385963895,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385964071,109.99640439,137.2,137.15,11.63]
["bitfinex","SOLUSD",1720385964267,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385964504,109.99622761,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385964888,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385965185,109.99622137,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385965411,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385965595,109.99656324,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385967501,109.99656324,137.2,137.15,6.5262]
["bitfinex","SOLUSD",1720385967675,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385967970,109.99663924,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385968202,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385968399,109.99678199,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385970013,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385970179,109.99700504,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385971181,100.0,137.18,137.15,6.5262]
["bitfinex","SOLUSD",1720385971380,100.0,137.18,137.17,14.91]
["bitfinex","SOLUSD",1720385975216,100.0,137.18,137.14,15.7792]
["bitfinex","SOLUSD",1720385975405,100.0,137.18,137.17,14.91]
["bitfinex","SOLUSD",1720385978701,100.0,137.18,137.14,20.8834]
["bitfinex","SOLUSD",1720385979011,100.0,137.18,137.17,14.91]
["bitfinex","SOLUSD",1720385979592,100.0,137.2,137.17,14.91]
["bitfinex","SOLUSD",1720385979997,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385980396,109.99700734,137.2,137.14,20.8834]
["bitfinex","SOLUSD",1720385980689,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385982390,100.0,137.2,137.15,5.1038]
["bitfinex","SOLUSD",1720385982613,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385983719,100.0,137.2,137.14,20.8833]
["bitfinex","SOLUSD",1720385983892,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720385984913,100.0,137.25,137.2,15.3108]
["bitfinex","SOLUSD",1720385985096,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385985303,110.00056961,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385985612,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385985914,110.0009449,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385987003,110.0009449,137.25,137.2,74.9508]
["bitfinex","SOLUSD",1720385987198,10.0009449,137.24,137.2,15.3108]
["bitfinex","SOLUSD",1720385987402,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385987606,100.0,137.25,137.2,15.3108]
["bitfinex","SOLUSD",1720385987607,10.00042935,137.24,137.2,15.3108]
["bitfinex","SOLUSD",1720385987796,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385987992,10.00032484,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385988217,10.00032484,137.24,137.2,15.3108]
["bitfinex","SOLUSD",1720385988520,9.99988929,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385988691,100.0,137.25,137.2,15.3108]
["bitfinex","SOLUSD",1720385988894,10.0003408,137.24,137.2,15.3108]
["bitfinex","SOLUSD",1720385989106,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385989428,9.99908311,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385989592,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385989793,9.99902839,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385990095,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385990420,9.99902216,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385990618,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385990815,9.99956645,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385990994,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385991303,9.9988184,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385991505,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385991706,100.0,137.25,137.2,30.2208]
["bitfinex","SOLUSD",1720385991893,100.0,137.23,137.2,15.3108]
["bitfinex","SOLUSD",1720385992099,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385992298,100.0,137.23,137.2,15.3108]
["bitfinex","SOLUSD",1720385992514,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385992820,109.99718046,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385993789,9.99718046,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385993989,100.0,137.25,137.22,14.91]
["bitfinex","SOLUSD",1720385994188,9.99847984,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385994418,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385994614,9.99843214,137.24,137.2,30.2208]
["bitfinex","SOLUSD",1720385994807,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720385995004,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385995199,109.9962396,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385995518,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385995708,109.99543472,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720385996519,209.99543472,137.25,137.2,15.3108]
["bitfinex","SOLUSD",1720385996730,100.0,137.23,137.2,15.3108]
["bitfinex","SOLUSD",1720385996907,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720385997314,0.17,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385997716,0.17,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385997901,10.16420931,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385998516,10.16309745,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720385998713,10.16309745,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385998897,0.17,137.24,137.22,14.91]
["bitfinex","SOLUSD",1720385999821,200.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720386000017,9.99488073,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720386000723,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720386001017,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386001219,109.99477736,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386002796,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386003001,109.99274935,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386003322,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386003625,109.99252666,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386003802,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386004009,100.0,137.23,137.2,15.3108]
["bitfinex","SOLUSD",1720386004522,200.0,137.23,137.18,6.6159]
["bitfinex","SOLUSD",1720386004821,200.0,137.23,137.21,14.91]
["bitfinex","SOLUSD",1720386005019,200.0,137.23,137.18,6.6159]
["bitfinex","SOLUSD",1720386005325,200.0,137.23,137.21,14.91]
["bitfinex","SOLUSD",1720386005500,100.0,137.21,137.17,15.5009]
["bitfinex","SOLUSD",1720386005696,100.0,137.19,137.14,21.9027]
["bitfinex","SOLUSD",1720386005917,100.0,137.19,137.18,14.91]
["bitfinex","SOLUSD",1720386006119,100.0,137.19,137.14,21.9027]
["bitfinex","SOLUSD",1720386006621,100.0,137.19,137.18,14.91]
["bitfinex","SOLUSD",1720386007821,200.0,137.21,137.18,14.91]
["bitfinex","SOLUSD",1720386008033,100.0,137.21,137.2,14.91]
["bitfinex","SOLUSD",1720386008322,0.17,137.21,137.2,14.91]
["bitfinex","SOLUSD",1720386008519,100.0,137.23,137.2,14.91]
["bitfinex","SOLUSD",1720386008725,100.0,137.25,137.22,14.91]
["bitfinex","SOLUSD",1720386008916,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386009115,109.98453351,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386009533,9.98453351,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386010029,100.0,137.27,137.24,14.91]
["bitfinex","SOLUSD",1720386010203,9.9857211,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720386010625,100.0,137.27,137.25,14.91]
["bitfinex","SOLUSD",1720386010811,9.98542645,137.26,137.25,14.91]
["bitfinex","SOLUSD",1720386012012,100.0,137.29,137.25,14.91]
["bitfinex","SOLUSD",1720386012201,9.98296156,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386013221,10.15296156,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386013402,9.98296156,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386014031,9.97920485,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386014506,9.97949153,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386014705,9.97947252,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386015017,100.0,137.29,137.27,14.91]
["bitfinex","SOLUSD",1720386015206,100.0,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386015407,109.97953327,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386017234,100.0,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386017539,109.97811367,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386019532,9.97811367,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386019734,200.0,137.31,137.28,14.91]
["bitfinex","SOLUSD",1720386020033,9.97535251,137.3,137.25,16.0082]
["bitfinex","SOLUSD",1720386020336,100.0,137.29,137.25,16.0082]
["bitfinex","SOLUSD",1720386020507,100.0,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386020903,100.0,137.29,137.25,16.0082]
["bitfinex","SOLUSD",1720386021126,100.0,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386021537,109.97524012,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386022032,9.97524012,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386022336,109.97524012,137.29,137.28,14.91]
["bitfinex","SOLUSD",1720386022519,109.97524012,137.29,137.25,16.0082]
["bitfinex","SOLUSD",1720386022720,10.14390295,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386022932,100.0,137.27,137.25,16.0082]
["bitfinex","SOLUSD",1720386023230,100.0,137.27,137.26,14.91]
["bitfinex","SOLUSD",1720386023432,100.17,137.27,137.22,15.338]
["bitfinex","SOLUSD",1720386023642,100.0,137.27,137.25,14.91]
["bitfinex","SOLUSD",1720386023953,100.17,137.28,137.19,15.338]
["bitfinex","SOLUSD",1720386023954,100.0,137.25,137.19,15.338]
["bitfinex","SOLUSD",1720386024309,100.0,137.25,137.23,14.91]
["bitfinex","SOLUSD",1720386024609,100.0,137.23,137.19,15.338]
["bitfinex","SOLUSD",1720386024807,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720386025012,100.0,137.23,137.19,15.338]
["bitfinex","SOLUSD",1720386026125,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720386026336,100.17,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720386028030,0.17,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720386028214,100.0,137.25,137.22,14.91]
["bitfinex","SOLUSD",1720386028416,0.17,137.24,137.23,14.91]
["bitfinex","SOLUSD",1720386029144,0.17,137.24,137.19,15.338]
["bitfinex","SOLUSD",1720386029145,100.0,137.23,137.19,15.338]
["bitfinex","SOLUSD",1720386029346,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720386029542,100.0,137.23,137.19,15.338]
["bitfinex","SOLUSD",1720386029732,100.0,137.23,137.21,14.91]
["bitfinex","SOLUSD",1720386030627,100.0,137.23,137.22,14.91]
["bitfinex","SOLUSD",1720386030948,100.0,137.2,137.16,15.6665]
["bitfinex","SOLUSD",1720386031120,100.0,137.2,137.18,14.91]
["bitfinex","SOLUSD",1720386033247,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720386033451,100.0,137.2,137.16,15.6665]
["bitfinex","SOLUSD",1720386033747,100.0,137.2,137.19,14.91]
["bitfinex","SOLUSD",1720386034343,100.0,137.24,137.19,14.91]
["bitfinex","SOLUSD",1720386034551,100.0,137.25,137.16,15.6665]
["bitfinex","SOLUSD",1720386034736,100.0,137.25,137.24,14.91]
["bitfinex","SOLUSD",1720386035150,100.0,137.28,137.24,14.91]
["bitfinex","SOLUSD",1720386035448,100.0,137.28,137.27,14.91]
["bitfinex","SOLUSD",1720386036648,100.0,137.28,137.22,21.4296]
["bitfinex","SOLUSD",1720386036846,200.0,137.3,137.22,21.4296]
["bitfinex","SOLUSD",1720386037150,100.0,137.27,137.22,21.4296]
["bitfinex","SOLUSD",1720386037321,120.0,137.29,137.22,21.4296]
["bitfinex","SOLUSD",1720386038539,120.0,137.29,137.22,16.3287]
["bitfinex","SOLUSD",1720386038878,100.0,137.29,137.24,29.73]
["bitfinex","SOLUSD",1720386039040,100.0,137.29,137.24,41.1809]
["bitfinex","SOLUSD",1720386039858,100.0,137.29,137.24,36.0805]
["bitfinex","SOLUSD",1720386040023,200.0,137.32,137.24,36.0805]
["bitfinex","SOLUSD",1720386040217,20.0,137.31,137.24,36.0805]
["bitfinex","SOLUSD",1720386041045,200.0,137.32,137.24,36.0805]
["bitfinex","SOLUSD",1720386041454,100.0,137.3,137.24,36.0805]
["bitfinex","SOLUSD",1720386042659,200.0,137.3,137.24,36.0805]
["bitfinex","SOLUSD",1720386042870,200.0,137.3,137.24,6.3505]
["bitfinex","SOLUSD",1720386044059,100.0,137.28,137.22,16.3287]
["bitfinex","SOLUSD",1720386044367,100.0,137.26,137.22,16.3287]
["bitfinex","SOLUSD",1720386044732,0.17,137.27,137.22,16.3287]
["bitfinex","SOLUSD",1720386044928,100.0,137.28,137.22,16.3287]
["bitfinex","SOLUSD",1720386045461,0.17,137.27,137.22,16.3287]
["bitfinex","SOLUSD",1720386046856,100.0,137.26,137.22,16.3287]
["bitfinex","SOLUSD",1720386049651,0.17,137.27,137.22,16.3287]
["bitfinex","SOLUSD",1720386051158,0.17,137.27,137.2,29.73]
["bitfinex","SOLUSD",1720386051364,100.0,137.22,137.16,6.5026]
["bitfinex","SOLUSD",1720386051934,100.17,137.23,137.16,6.5026]
["bitfinex","SOLUSD",1720386051935,100.0,137.2,137.16,6.5026]
["bitfinex","SOLUSD",1720386052165,100.0,137.18,137.15,16.402]
["bitfinex","SOLUSD",1720386055074,100.17,137.19,137.15,16.402]
["bitfinex","SOLUSD",1720386055235,100.0,137.2,137.15,16.402]
["bitfinex","SOLUSD",1720386055437,100.0,137.18,137.15,16.402]
["bitfinex","SOLUSD",1720386055962,200.0,137.18,137.15,16.402]
["bitfinex","SOLUSD",1720386056960,0.17,137.19,137.15,16.402]
["bitfinex","SOLUSD",1720386057257,100.0,137.18,137.15,16.402]
["bitfinex","SOLUSD",1720386058965,0.17,137.19,137.15,16.402]
["bitfinex","SOLUSD",1720386059159,100.0,137.18,137.15,16.402]
["bitfinex","SOLUSD",1720386060344,100.0,137.16,137.15,16.402]
["bitfinex","SOLUSD",1720386060671,100.0,137.16,137.05,190.63661247]
["bitfinex","SOLUSD",1720386060672,100.0,137.14,137.11,16.1256]
["bitfinex","SOLUSD",1720386061172,200.0,137.14,137.11,16.1256]
["bitfinex","SOLUSD",1720386061469,100.0,137.14,137.11,16.1256]
["bitfinex","SOLUSD",1720386062680,100.0,137.12,137.07,15.4026]
["bitfinex","SOLUSD",1720386062856,200.0,137.12,137.07,15.4026]
["bitfinex","SOLUSD",1720386064058,100.0,137.1,137.07,15.4026]
["bitfinex","SOLUSD",1720386064368,100.0,137.07,137.03,22.3726]
["bitfinex","SOLUSD",1720386064566,100.0,137.09,137.03,22.3726]
["bitfinex","SOLUSD",1720386064749,100.17,137.11,137.04,5.1079]
["bitfinex","SOLUSD",1720386065050,100.0,137.09,137.03,27.4809]
["bitfinex","SOLUSD",1720386065573,200.0,137.09,137.03,27.4809]
["bitfinex","SOLUSD",1720386067555,100.0,137.06,137.03,15.993]
["bitfinex","SOLUSD",1720386070383,100.0,137.04,137.0,22.424]
["bitfinex","SOLUSD",1720386070750,0.17,137.05,137.0,27.5334]
["bitfinex","SOLUSD",1720386071058,100.0,137.04,137.0,22.424]
["bitfinex","SOLUSD",1720386071249,100.0,137.06,137.0,27.5334]
["bitfinex","SOLUSD",1720386071447,100.0,137.06,137.01,5.109]
["bitfinex","SOLUSD",1720386072155,100.0,137.06,137.0,27.5331]
["bitfinex","SOLUSD",1720386072376,100.0,137.06,137.0,22.424]
["bitfinex","SOLUSD",1720386072581,100.0,137.06,137.0,27.5334]
["bitfinex","SOLUSD",1720386072953,0.17,137.07,137.0,27.5334]
["bitfinex","SOLUSD",1720386072954,0.17,137.07,137.01,34.839]
["bitfinex","SOLUSD",1720386073775,100.0,137.06,137.01,29.73]
["bitfinex","SOLUSD",1720386074272,0.17,137.07,137.01,34.8391]
["bitfinex","SOLUSD",1720386074475,100.0,137.08,137.02,12.7714]
["bitfinex","SOLUSD",1720386074672,100.0,137.08,137.02,17.8801]
["bitfinex","SOLUSD",1720386075079,100.0,137.08,137.01,34.839]
["bitfinex","SOLUSD",1720386075252,100.0,137.08,137.01,29.73]
["bitfinex","SOLUSD",1720386075750,100.0,137.06,137.0,22.424]
["bitfinex","SOLUSD",1720386075957,0.17,137.05,137.0,22.424]
["bitfinex","SOLUSD",1720386076786,100.0,137.04,137.0,22.424]
["bitfinex","SOLUSD",1720386079666,100.17,137.06,137.0,22.424]
["bitfinex","SOLUSD",1720386079872,100.17,137.06,137.0,27.5334]
["bitfinex","SOLUSD",1720386082175,100.0,137.12,137.05,22.0062]
["bitfinex","SOLUSD",1720386082486,100.0,137.12,137.07,29.73]
["bitfinex","SOLUSD",1720386082656,200.0,137.12,137.07,29.73]
["bitfinex","SOLUSD",1720386083087,100.0,137.1,137.07,29.73]
["bitfinex","SOLUSD",1720386083288,100.0,137.12,137.07,29.73]
["bitfinex","SOLUSD",1720386084487,100.0,137.1,137.07,29.73]
["bitfinex","SOLUSD",1720386084662,100.0,137.1,137.05,22.0062]
["bitfinex","SOLUSD",1720386085161,100.0,137.08,137.05,22.0062]
["bitfinex","SOLUSD",1720386085361,100.0,137.1,137.05,22.0062]
["bitfinex","SOLUSD",1720386085563,0.17,137.09,137.05,22.0062]
["bitfinex","SOLUSD",1720386086552,200.0,137.12,137.05,22.0062]
["bitfinex","SOLUSD",1720386086773,0.17,137.11,137.05,22.0062]
["bitfinex","SOLUSD",1720386086984,0.17,137.11,137.05,27.1137]
["bitfinex","SOLUSD",1720386087475,100.0,137.1,137.05,27.1137]
["bitfinex","SOLUSD",1720386087984,100.0,137.1,137.05,22.0062]
["bitfinex","SOLUSD",1720386088355,200.0,137.1,137.05,22.0062]
["bitfinex","SOLUSD",1720386088763,100.0,137.08,137.05,22.0062]
["bitfinex","SOLUSD",1720386089069,0.17,137.09,137.05,22.0062]
["bitfinex","SOLUSD",1720386089856,100.0,137.1,137.05,22.0062]
["bitfinex","SOLUSD",1720386090650,100.0,137.13,137.06,34.8371]
["bitfinex","SOLUSD",1720386090855,0.17,137.12,137.06,34.8371]
["bitfinex","SOLUSD",1720386091087,20.17,137.12,137.06,34.8371]
["bitfinex","SOLUSD",1720386091286,20.0,137.12,137.06,34.8371]
["bitfinex","SOLUSD",1720386093983,100.0,137.11,137.06,29.73]
["bitfinex","SOLUSD",1720386096180,120.0,137.12,137.06,34.8372]
["bitfinex","SOLUSD",1720386096384,20.0,137.12,137.06,34.8372]
["bitfinex","SOLUSD",1720386097170,100.0,137.13,137.06,29.73]
["bitfinex","SOLUSD",1720386098684,20.0,137.12,137.06,29.73]
["bitfinex","SOLUSD",1720386100770,100.0,137.11,137.06,29.73]
["bitfinex","SOLUSD",1720386102587,100.0,137.11,137.1,14.9]
["bitfinex","SOLUSD",1720386102887,100.17,137.11,137.05,22.0062]
["bitfinex","SOLUSD",1720386103069,100.17,137.11,137.1,14.9]
["bitfinex","SOLUSD",1720386104990,100.17,137.11,137.05,22.0062]
["bitfinex","SOLUSD",1720386105293,100.17,137.11,137.09,14.9]
["bitfinex","SOLUSD",1720386105590,100.17,137.11,137.1,14.9]
["bitfinex","SOLUSD",1720386106689,100.0,137.09,137.05,22.0062]
["bitfinex","SOLUSD",1720386106894,100.0,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386107095,100.0,137.09,137.05,22.0062]
["bitfinex","SOLUSD",1720386107272,100.0,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386107472,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386107683,100.17,137.09,137.05,22.0062]
["bitfinex","SOLUSD",1720386108191,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386108389,200.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386108569,200.17,137.09,137.07,14.9]
["bitfinex","SOLUSD",1720386109098,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386109296,220.0,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386110265,220.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386110471,100.0,137.07,137.05,15.3881]
["bitfinex","SOLUSD",1720386110687,220.17,137.09,137.06,14.9]
["bitfinex","SOLUSD",1720386110891,0.17,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386111964,100.0,137.07,137.02,6.5708]
["bitfinex","SOLUSD",1720386112169,100.0,137.07,137.05,14.9]
["bitfinex","SOLUSD",1720386112389,100.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386112591,100.17,137.07,137.02,6.5708]
["bitfinex","SOLUSD",1720386112773,0.17,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386113777,100.0,137.07,137.05,14.9]
["bitfinex","SOLUSD",1720386114002,100.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386114292,100.17,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386118682,100.0,137.05,137.02,6.5708]
["bitfinex","SOLUSD",1720386118997,100.0,137.03,137.01,15.7711]
["bitfinex","SOLUSD",1720386119306,100.0,137.03,137.02,14.9]
["bitfinex","SOLUSD",1720386119506,100.0,137.05,137.02,14.9]
["bitfinex","SOLUSD",1720386119720,0.17,137.04,137.01,15.7711]
["bitfinex","SOLUSD",1720386119877,0.17,137.04,137.03,14.9]
["bitfinex","SOLUSD",1720386120584,100.0,137.03,137.01,15.7711]
["bitfinex","SOLUSD",1720386120792,100.0,137.03,137.01,14.9]
["bitfinex","SOLUSD",1720386121105,100.0,137.05,137.02,14.9]
["bitfinex","SOLUSD",1720386121282,0.17,137.06,137.04,14.9]
["bitfinex","SOLUSD",1720386121492,100.0,137.07,137.0,5.1094]
["bitfinex","SOLUSD",1720386121691,100.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386121896,120.17,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386122500,100.0,137.09,137.06,14.9]
["bitfinex","SOLUSD",1720386122700,100.0,137.11,137.08,14.9]
["bitfinex","SOLUSD",1720386123001,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386123616,100.0,137.06,137.03,15.5479]
["bitfinex","SOLUSD",1720386123919,100.0,137.04,137.03,15.5479]
["bitfinex","SOLUSD",1720386124105,100.0,137.02,136.98,16.3561]
["bitfinex","SOLUSD",1720386124591,100.0,137.02,137.01,14.9]
["bitfinex","SOLUSD",1720386125313,100.0,137.02,136.98,16.3561]
["bitfinex","SOLUSD",1720386125803,100.0,137.02,137.01,14.9]
["bitfinex","SOLUSD",1720386126005,100.17,137.02,137.01,14.9]
["bitfinex","SOLUSD",1720386126298,100.0,137.0,136.98,16.3561]
["bitfinex","SOLUSD",1720386132613,100.0,137.04,136.98,46.1961]
["bitfinex","SOLUSD",1720386132822,100.0,137.06,137.0,6.0787]
["bitfinex","SOLUSD",1720386134429,0.17,137.05,137.0,6.0787]
["bitfinex","SOLUSD",1720386134923,100.0,137.04,137.0,6.0787]
["bitfinex","SOLUSD",1720386136517,0.17,137.05,137.0,6.0787]
["bitfinex","SOLUSD",1720386137032,100.0,137.06,137.0,6.0787]
["bitfinex","SOLUSD",1720386137222,100.0,137.06,137.0,11.1881]
["bitfinex","SOLUSD",1720386137520,100.0,137.06,137.0,6.0787]
["bitfinex","SOLUSD",1720386139014,100.0,137.06,137.02,29.84]
["bitfinex","SOLUSD",1720386140921,100.0,137.06,137.01,29.84]
["bitfinex","SOLUSD",1720386142511,100.0,137.04,137.01,29.84]
["bitfinex","SOLUSD",1720386143614,100.0,137.02,137.0,6.0787]
["bitfinex","SOLUSD",1720386143798,100.0,137.02,136.98,46.1961]
["bitfinex","SOLUSD",1720386144728,100.0,137.02,136.98,51.3062]
["bitfinex","SOLUSD",1720386145111,100.0,137.04,136.99,5.1098]
["bitfinex","SOLUSD",1720386145315,100.0,137.06,137.0,5.1094]
["bitfinex","SOLUSD",1720386145507,100.0,137.06,137.01,29.84]
["bitfinex","SOLUSD",1720386147520,100.0,137.08,137.02,16.0567]
["bitfinex","SOLUSD",1720386147714,100.0,137.1,137.02,22.0737]
["bitfinex","SOLUSD",1720386148113,100.0,137.1,137.04,29.84]
["bitfinex","SOLUSD",1720386148612,100.0,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386148811,100.17,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386149020,100.0,137.08,137.04,59.6]
["bitfinex","SOLUSD",1720386149207,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386149409,100.17,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386150232,100.0,137.06,137.02,22.0737]
["bitfinex","SOLUSD",1720386150441,100.0,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386151112,100.0,137.08,137.05,14.9]
["bitfinex","SOLUSD",1720386151331,100.0,137.09,137.07,14.9]
["bitfinex","SOLUSD",1720386151528,100.0,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386151721,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386152121,0.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386152838,0.17,137.09,137.07,14.9]
["bitfinex","SOLUSD",1720386152839,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386159051,100.0,137.08,137.04,59.6]
["bitfinex","SOLUSD",1720386159259,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386160753,100.0,137.08,137.03,5.1083]
["bitfinex","SOLUSD",1720386160952,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386162849,100.17,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386167664,100.17,137.08,137.03,5.1083]
["bitfinex","SOLUSD",1720386167953,100.17,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386175250,100.0,137.1,137.07,14.9]
["bitfinex","SOLUSD",1720386175559,100.0,137.08,137.04,59.6]
["bitfinex","SOLUSD",1720386175764,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386177364,100.0,137.08,137.03,12.7706]
["bitfinex","SOLUSD",1720386177563,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386179065,100.0,137.06,137.02,22.0737]
["bitfinex","SOLUSD",1720386179248,100.0,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386179435,100.0,137.08,137.05,14.9]
["bitfinex","SOLUSD",1720386179644,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386179842,100.17,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386180365,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386182475,100.0,137.12,137.07,30.585]
["bitfinex","SOLUSD",1720386182678,100.0,137.14,137.11,14.9]
["bitfinex","SOLUSD",1720386182971,100.0,137.14,137.13,14.9]
["bitfinex","SOLUSD",1720386183342,100.0,137.16,137.13,14.9]
["bitfinex","SOLUSD",1720386183645,100.0,137.16,137.15,14.9]
["bitfinex","SOLUSD",1720386183976,100.0,137.08,137.04,15.685]
["bitfinex","SOLUSD",1720386184160,200.0,137.1,137.07,14.9]
["bitfinex","SOLUSD",1720386184360,200.0,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386184940,100.0,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386185161,100.17,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386186252,100.0,137.08,137.04,15.685]
["bitfinex","SOLUSD",1720386186454,100.0,137.08,137.04,75.285]
["bitfinex","SOLUSD",1720386186664,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386187179,100.0,137.08,137.04,15.685]
["bitfinex","SOLUSD",1720386187372,200.0,137.08,137.04,15.685]
["bitfinex","SOLUSD",1720386187555,200.0,137.08,137.06,14.9]
["bitfinex","SOLUSD",1720386188462,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386188663,100.17,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386190881,100.0,137.06,137.0,21.4669]
["bitfinex","SOLUSD",1720386191095,100.0,137.06,137.04,14.9]
["bitfinex","SOLUSD",1720386191257,100.0,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386191455,100.0,137.09,137.05,14.9]
["bitfinex","SOLUSD",1720386191763,100.0,137.1,137.08,14.9]
["bitfinex","SOLUSD",1720386191967,100.0,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386193366,100.17,137.1,137.05,15.4333]
["bitfinex","SOLUSD",1720386193682,100.17,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386195474,100.17,137.1,137.05,15.4333]
["bitfinex","SOLUSD",1720386195672,100.17,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386195878,100.0,137.06,137.01,15.4333]
["bitfinex","SOLUSD",1720386196182,100.0,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386196987,100.0,137.06,137.01,20.5423]
["bitfinex","SOLUSD",1720386196988,100.0,137.04,137.01,15.4333]
["bitfinex","SOLUSD",1720386197156,100.0,137.04,137.03,14.9]
["bitfinex","SOLUSD",1720386198774,100.17,137.04,137.03,14.9]
["bitfinex","SOLUSD",1720386201170,100.0,137.02,136.97,21.356]
["bitfinex","SOLUSD",1720386201371,100.0,137.0,136.97,21.356]
["bitfinex","SOLUSD",1720386201685,100.0,137.0,136.99,14.9]
["bitfinex","SOLUSD",1720386201889,100.17,137.0,136.99,14.9]
["bitfinex","SOLUSD",1720386202073,100.17,137.0,136.97,21.356]
["bitfinex","SOLUSD",1720386202270,100.17,137.0,136.97,15.1564]
["bitfinex","SOLUSD",1720386202473,100.17,137.0,136.99,14.9]
["bitfinex","SOLUSD",1720386204359,100.17,137.0,136.97,15.1564]
["bitfinex","SOLUSD",1720386204559,100.17,137.0,136.99,14.9]
["bitfinex","SOLUSD",1720386205783,100.0,137.03,136.99,14.9]
["bitfinex","SOLUSD",1720386205996,100.0,137.03,137.02,14.9]
["bitfinex","SOLUSD",1720386206880,100.0,137.04,137.02,14.9]
["bitfinex","SOLUSD",1720386207080,100.0,137.04,136.97,20.2669]
["bitfinex","SOLUSD",1720386207081,100.0,137.02,136.97,20.2669]
["bitfinex","SOLUSD",1720386207387,100.0,137.02,137.01,14.9]
["bitfinex","SOLUSD",1720386209090,100.0,137.04,137.01,14.9]
["bitfinex","SOLUSD",1720386209397,0.17,137.03,137.01,14.9]
["bitfinex","SOLUSD",1720386209564,0.17,137.03,137.02,14.9]
["bitfinex","SOLUSD",1720386211169,100.0,137.06,137.02,14.9]
["bitfinex","SOLUSD",1720386211512,100.0,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386214469,100.0,137.08,137.05,14.9]
["bitfinex","SOLUSD",1720386214794,100.0,137.08,137.07,14.9]
["bitfinex","SOLUSD",1720386215570,100.0,137.07,137.02,15.3916]
["bitfinex","SOLUSD",1720386215779,100.0,137.06,137.02,15.3916]
["bitfinex","SOLUSD",1720386216085,100.0,137.06,137.05,14.9]
["bitfinex","SOLUSD",1720386216589,100.0,137.06,137.02,15.3916]
["bitfinex","SOLUSD",1720386216798,100.0,137.08,137.05,14.9]
["bitfinex","SOLUSD",1720386217008,100.0,137.1,137.07,14.9]
["bitfinex","SOLUSD",1720386217177,100.0,137.1,137.04,59.6]
["bitfinex","SOLUSD",1720386217375,100.0,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386218281,200.0,137.12,137.09,14.9]
["bitfinex","SOLUSD",1720386218487,200.0,137.12,137.11,14.9]
["bitfinex","SOLUSD",1720386219376,200.0,137.09,137.05,6.1578]
["bitfinex","SOLUSD",1720386219571,100.0,137.07,137.02,21.5494]
["bitfinex","SOLUSD",1720386219787,100.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386219788,200.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386220270,200.17,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386221394,200.17,137.07,137.02,21.5494]
["bitfinex","SOLUSD",1720386221698,200.17,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386222479,200.17,137.07,137.02,21.5494]
["bitfinex","SOLUSD",1720386222793,200.17,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386223594,100.17,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386224296,100.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386224597,100.0,137.09,137.06,14.9]
["bitfinex","SOLUSD",1720386224897,100.0,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386225196,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386226372,100.0,137.07,137.02,21.5494]
["bitfinex","SOLUSD",1720386226572,100.0,137.07,137.06,14.9]
["bitfinex","SOLUSD",1720386228403,100.17,137.09,137.06,14.9]
["bitfinex","SOLUSD",1720386228611,100.17,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386229588,100.0,137.09,137.08,14.9]
["bitfinex","SOLUSD",1720386229890,100.0,137.11,137.08,14.9]
["bitfinex","SOLUSD",1720386230087,100.0,137.11,137.1,14.9]
["bitfinex","SOLUSD",1720386230879,100.0,137.13,137.1,14.9]
["bitfinex","SOLUSD",1720386231093,100.0,137.13,137.08,15.0584]
["bitfinex","SOLUSD",1720386231287,100.0,137.13,137.12,14.9]
["bitfinex","SOLUSD",1720386231899,100.17,137.13,137.12,14.9]
["bitfinex","SOLUSD",1720386232404,120.17,137.13,137.12,14.9]
["bitfinex","SOLUSD",1720386233413,100.0,137.11,137.04,76.0025]
["bitfinex","SOLUSD",1720386233592,100.0,137.11,137.09,14.9]
["bitfinex","SOLUSD",1720386235794,100.0,137.11,137.1,14.9]
["bitfinex","SOLUSD",1720386235987,100.17,137.11,137.1,14.9]
["bitfinex","SOLUSD",1720386240904,120.0,137.13,137.1,14.9]
["bitfinex","SOLUSD",1720386241107,100.0,137.15,137.12,14.9]
["bitfinex","SOLUSD",1720386241417,100.0,137.13,137.09,16.5188]
["bitfinex","SOLUSD",1720386241587,100.0,137.15,137.09,16.5188]
["bitfinex","SOLUSD",1720386241788,100.0,137.15,137.14,14.9]
["bitfinex","SOLUSD",1720386241988,100.0,137.14,137.09,16.5188]
["bitfinex","SOLUSD",1720386242201,100.0,137.14,137.13,14.9]
["bitfinex","SOLUSD",1720386242522,100.0,137.16,137.09,16.5188]
["bitfinex","SOLUSD",1720386242523,100.0,137.12,137.09,16.5188]
["bitfinex","SOLUSD",1720386242702,100.0,137.1,137.05,156.6068371]
["bitfinex","SOLUSD",1720386243024,100.0,137.1,137.05,16.4661]
["bitfinex","SOLUSD",1720386243323,100.0,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386243507,100.17,137.1,137.09,14.9]
["bitfinex","SOLUSD",1720386244713,100.0,137.07,137.03,6.2478]
["bitfinex","SOLUSD",1720386245895,100.0,137.07,137.03,11.3561]
["bitfinex","SOLUSD",1720386246493,100.0,137.09,137.03,11.3561]
["bitfinex","SOLUSD",1720386246811,0.17,137.08,137.03,11.3561]
["bitfinex","SOLUSD",1720386247188,100.0,137.09,137.04,34.9179]
["bitfinex","SOLUSD",1720386247591,100.0,137.13,137.07,29.81]
["bitfinex","SOLUSD",1720386250019,0.17,137.12,137.07,29.81]
["bitfinex","SOLUSD",1720386251299,100.0,137.13,137.07,29.81]
["bitfinex","SOLUSD",1720386251501,0.17,137.14,137.07,29.81]
["bitfinex","SOLUSD",1720386251712,100.0,137.13,137.07,29.81]
["bitfinex","SOLUSD",1720386252015,20.17,137.14,137.07,29.81]
["bitfinex","SOLUSD",1720386252411,100.0,137.13,137.07,29.81]
["bitfinex","SOLUSD",1720386253716,100.0,137.11,137.07,29.81]
["bitfinex","SOLUSD",1720386253929,100.0,137.11,137.04,50.5143]
["bitfinex","SOLUSD",1720386254417,100.0,137.09,137.04,15.5964]
["bitfinex","SOLUSD",1720386254597,100.0,137.07,137.04,15.5964]
["bitfinex","SOLUSD",1720386255817,200.0,137.09,137.04,15.5964]
["bitfinex","SOLUSD",1720386256007,0.17,137.08,137.04,15.5964]
["bitfinex","SOLUSD",1720386257008,20.17,137.08,137.04,15.5964]
["bitfinex","SOLUSD",1720386259811,20.0,137.08,137.05,29.81]
["bitfinex","SOLUSD",1720386260002,20.0,137.1,137.05,29.81]
["bitfinex","SOLUSD",1720386260408,100.0,137.09,137.05,29.81]
["bitfinex","SOLUSD",1720386260727,20.0,137.08,137.05,29.81]
["bitfinex","SOLUSD",1720386263619,20.0,137.08,137.04,15.5964]
["bitfinex","SOLUSD",1720386265923,100.0,137.07,137.04,15.5964]
["bitfinex","SOLUSD",1720386266314,100.0,137.05,137.02,0.2518506]
["bitfinex","SOLUSD",1720386266527,100.0,137.03,137.02,0.2518506]
["bitfinex","SOLUSD",1720386266707,100.17,137.03,137.02,15.1618506]
["bitfinex","SOLUSD",1720386267110,100.17,137.03,137.02,0.2518506]
["bitfinex","SOLUSD",1720386267318,100.17,137.03,137.02,15.1618506]
["bitfinex","SOLUSD",1720386268510,120.17,137.03,137.02,0.2518506]
["bitfinex","SOLUSD",1720386269219,100.0,137.05,137.02,0.2518506]
["bitfinex","SOLUSD",1720386269420,20.0,137.04,137.02,0.2518506]
["bitfinex","SOLUSD",1720386269734,100.0,137.03,137.02,0.2518506]
["bitfinex","SOLUSD",1720386270028,200.0,137.03,137.02,0.2518506]
["bitfinex","SOLUSD",1720386270230,100.0,136.98,136.9,15.712]
["bitfinex","SOLUSD",1720386270414,100.0,136.98,136.93,29.83]
["bitfinex","SOLUSD",1720386271028,200.0,137.01,136.94,27.657]
["bitfinex","SOLUSD",1720386271226,20.0,137.0,136.96,29.83]
["bitfinex","SOLUSD",1720386280333,100.17,136.99,136.96,29.83]
["bitfinex","SOLUSD",1720386280535,100.17,136.99,136.94,22.5454]
["bitfinex","SOLUSD",1720386281442,100.0,136.97,136.94,22.5454]
["bitfinex","SOLUSD",1720386281612,100.0,136.95,136.94,16.2383]
["bitfinex","SOLUSD",1720386281815,100.0,136.98,136.94,16.2383]
["bitfinex","SOLUSD",1720386282318,100.0,136.96,136.94,16.2383]
["bitfinex","SOLUSD",1720386282518,0.17,136.97,136.94,16.2383]
["bitfinex","SOLUSD",1720386283222,100.0,136.96,136.92,15.0162]
["bitfinex","SOLUSD",1720386289347,20.0,136.95,136.92,15.0162]
["bitfinex","SOLUSD",1720386294434,100.0,136.94,136.92,15.0162]
["bitfinex","SOLUSD",1720386295161,20.0,136.95,136.88,17.4716578]
["bitfinex","SOLUSD",1720386295162,100.0,136.92,136.88,17.4716578]
["bitfinex","SOLUSD",1720386295340,100.0,136.9,136.88,17.4716578]
["bitfinex","SOLUSD",1720386296234,20.0,136.89,136.88,0.8509578]
["bitfinex","SOLUSD",1720386300052,20.17,136.89,136.88,0.8509578]
["bitfinex","SOLUSD",1720386303032,100.0,136.9,136.88,0.8509578]
["bitfinex","SOLUSD",1720386304348,200.0,136.9,136.88,0.8509578]
["bitfinex","SOLUSD",1720386304537,20.0,136.89,136.88,0.8509578]
["bitfinex","SOLUSD",1720386304931,20.17,136.89,136.88,0.8509578]
["bitfinex","SOLUSD",1720386312560,20.0,136.89,136.88,0.8509578]
["bitfinex","SOLUSD",1720386314249,20.17,136.89,136.88,0.8509578]
["bitfinex","SOLUSD",1720386318174,200.0,136.87,136.86,14.95]
["bitfinex","SOLUSD",1720386318376,220.17,136.87,136.86,14.95]
["bitfinex","SOLUSD",1720386318673,100.0,136.81,136.78,15.3852]
["bitfinex","SOLUSD",1720386318878,100.0,136.81,136.8,14.95]
["bitfinex","SOLUSD",1720386319065,100.0,136.85,136.8,14.95]
["bitfinex","SOLUSD",1720386319066,100.0,136.83,136.8,14.95]
["bitfinex","SOLUSD",1720386319377,100.0,136.83,136.82,14.95]
["bitfinex","SOLUSD",1720386319575,120.0,136.83,136.82,14.95]
["bitfinex","SOLUSD",1720386319755,120.17,136.83,136.82,13.95]
["bitfinex","SOLUSD",1720386319954,120.17,136.83,136.78,15.3852]
["bitfinex","SOLUSD",1720386320150,100.0,136.81,136.78,15.3852]
["bitfinex","SOLUSD",1720386320568,100.0,136.81,136.8,14.95]
["bitfinex","SOLUSD",1720386320850,100.0,136.79,136.78,15.3852]
["bitfinex","SOLUSD",1720386321158,100.0,136.79,136.78,30.3352]
["bitfinex","SOLUSD",1720386321881,100.0,136.79,136.78,15.3852]
["bitfinex","SOLUSD",1720386322054,100.0,136.79,136.78,30.3352]
["bitfinex","SOLUSD",1720386322376,120.17,136.79,136.78,14.95]
["bitfinex","SOLUSD",1720386322755,120.17,136.79,136.76,6.1006]
["bitfinex","SOLUSD",1720386322971,120.17,136.79,136.78,14.95]
["bitfinex","SOLUSD",1720386323180,100.0,136.77,136.75,0.8509578]
["bitfinex","SOLUSD",1720386323358,100.0,136.77,136.76,14.95]
["bitfinex","SOLUSD",1720386323557,100.0,136.77,136.75,0.8509578]
["bitfinex","SOLUSD",1720386323770,100.0,136.77,136.76,14.95]
["bitfinex","SOLUSD",1720386324110,100.0,136.77,136.75,0.8509578]
["bitfinex","SOLUSD",1720386324280,120.17,136.76,136.75,0.8509578]
["bitfinex","SOLUSD",1720386324457,100.0,136.74,136.72,14.95]
["bitfinex","SOLUSD",1720386324653,100.0,136.74,136.73,14.95]
["bitfinex","SOLUSD",1720386324891,100.17,136.74,136.65,0.04]
["bitfinex","SOLUSD",1720386325179,100.0,136.72,136.66,16.6332]
["bitfinex","SOLUSD",1720386325378,100.0,136.72,136.66,21.7553]
["bitfinex","SOLUSD",1720386325553,100.0,136.68,136.65,0.04]
["bitfinex","SOLUSD",1720386325754,100.0,136.7,136.67,14.95]
["bitfinex","SOLUSD",1720386325972,20.0,136.69,136.65,5.1624]
["bitfinex","SOLUSD",1720386326156,20.0,136.69,136.65,0.04]
["bitfinex","SOLUSD",1720386326975,20.0,136.69,136.65,5.1622]
["bitfinex","SOLUSD",1720386327351,100.0,136.7,136.65,17.4681]
["bitfinex","SOLUSD",1720386327555,20.0,136.69,136.65,17.4681]
["bitfinex","SOLUSD",1720386328280,20.0,136.69,136.65,47.4481]
["bitfinex","SOLUSD",1720386328512,100.0,136.7,136.65,47.4481]
["bitfinex","SOLUSD",1720386328785,100.0,136.7,136.66,15.1339]
["bitfinex","SOLUSD",1720386328786,20.0,136.69,136.66,15.1339]
["bitfinex","SOLUSD",1720386329965,100.0,136.68,136.66,15.1339]
["bitfinex","SOLUSD",1720386330160,20.0,136.69,136.66,15.1339]
["bitfinex","SOLUSD",1720386331289,100.0,136.72,136.67,36.0341]
["bitfinex","SOLUSD",1720386331491,100.0,136.74,136.68,5.1213]
["bitfinex","SOLUSD",1720386331986,100.0,136.74,136.67,48.8381]
["bitfinex","SOLUSD",1720386331987,100.0,136.74,136.67,53.9598]
["bitfinex","SOLUSD",1720386332197,200.0,136.76,136.67,48.8381]
["bitfinex","SOLUSD",1720386332499,100.0,136.76,136.7,35.1006]
["bitfinex","SOLUSD",1720386332985,12.33003297,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720386332986,100.0,136.82,136.77,5.118]
["bitfinex","SOLUSD",1720386333165,100.0,136.85,136.78,58.086]
["bitfinex","SOLUSD",1720386333364,100.0,136.81,136.78,52.9683]
["bitfinex","SOLUSD",1720386334477,100.0,136.83,136.78,52.9683]
["bitfinex","SOLUSD",1720386335502,100.0,136.84,136.81,29.98]
["bitfinex","SOLUSD",1720386335790,100.0,136.83,136.81,29.98]
["bitfinex","SOLUSD",1720386335995,100.0,136.81,136.78,52.9683]
["bitfinex","SOLUSD",1720386336303,100.0,136.81,136.78,16.4237]
["bitfinex","SOLUSD",1720386336464,100.0,136.81,136.76,29.98]
["bitfinex","SOLUSD",1720386336898,0.17,136.8,136.76,29.98]
["bitfinex","SOLUSD",1720386337064,100.0,136.79,136.76,29.98]
["bitfinex","SOLUSD",1720386338094,20.17,136.8,136.76,29.98]
["bitfinex","SOLUSD",1720386339132,20.0,136.8,136.76,29.98]
["bitfinex","SOLUSD",1720386339394,20.0,136.8,136.79,29.98]
["bitfinex","SOLUSD",1720386339591,100.0,136.83,136.79,29.98]
["bitfinex","SOLUSD",1720386339794,20.0,136.82,136.79,29.98]
["bitfinex","SOLUSD",1720386340090,100.0,136.83,136.79,29.98]
["bitfinex","SOLUSD",1720386343501,0.17,136.84,136.79,29.98]
["bitfinex","SOLUSD",1720386343712,20.0,136.84,136.79,29.98]
["bitfinex","SOLUSD",1720386343894,20.0,136.84,136.82,29.98]
["bitfinex","SOLUSD",1720386344395,20.0,136.85,136.82,29.98]
["bitfinex","SOLUSD",1720386345391,100.0,136.84,136.82,29.98]
["bitfinex","SOLUSD",1720386345590,20.0,136.83,136.82,29.98]
["bitfinex","SOLUSD",1720386345986,20.0,136.83,136.75,12.7968]
["bitfinex","SOLUSD",1720386345987,100.0,136.82,136.79,29.98]
["bitfinex","SOLUSD",1720386348099,20.0,136.83,136.79,29.98]
["bitfinex","SOLUSD",1720386348507,100.0,136.82,136.79,29.98]
["bitfinex","SOLUSD",1720386350696,20.0,136.83,136.79,29.98]
["bitfinex","SOLUSD",1720386351112,20.0,136.84,136.79,29.98]
["bitfinex","SOLUSD",1720386351288,120.0,136.84,136.79,29.98]
["bitfinex","SOLUSD",1720386352883,100.0,136.82,136.79,29.98]
["bitfinex","SOLUSD",1720386355609,120.0,136.84,136.79,29.98]
["bitfinex","SOLUSD",1720386355811,20.0,136.84,136.8,15.8261]
["bitfinex","SOLUSD",1720386356019,100.0,136.86,136.82,29.98]
["bitfinex","SOLUSD",1720386356020,20.0,136.85,136.82,29.98]
["bitfinex","SOLUSD",1720386357402,200.0,136.88,136.82,29.98]
["bitfinex","SOLUSD",1720386358021,100.0,136.85,136.81,6.4973]
["bitfinex","SOLUSD",1720386358220,100.0,136.85,136.81,36.4773]
["bitfinex","SOLUSD",1720386358723,20.0,136.84,136.81,36.4773]
["bitfinex","SOLUSD",1720386360024,100.0,136.85,136.81,36.4773]
["bitfinex","SOLUSD",1720386360207,20.0,136.84,136.81,36.4773]
["bitfinex","SOLUSD",1720386361926,120.0,136.84,136.81,36.4773]
["bitfinex","SOLUSD",1720386362221,100.0,136.81,136.77,6.3442]
["bitfinex","SOLUSD",1720386362527,100.0,136.81,136.77,36.3242]
["bitfinex","SOLUSD",1720386362704,20.0,136.8,136.77,36.3242]
["bitfinex","SOLUSD",1720386367625,20.0,136.82,136.77,36.3242]
["bitfinex","SOLUSD",1720386367811,20.0,136.82,136.8,29.98]
["bitfinex","SOLUSD",1720386372512,20.0,136.82,136.81,14.96]
["bitfinex","SOLUSD",1720386372713,100.0,136.87,136.83,5.1158]
["bitfinex","SOLUSD",1720386372920,100.0,136.87,136.86,14.96]
["bitfinex","SOLUSD",1720386373237,100.0,136.89,136.86,14.96]
["bitfinex","SOLUSD",1720386373417,100.0,136.89,136.88,14.96]
["bitfinex","SOLUSD",1720386373844,100.0,136.86,136.81,15.8538]
["bitfinex","SOLUSD",1720386374019,100.0,136.86,136.85,14.96]
["bitfinex","SOLUSD",1720386374220,200.0,136.86,136.85,14.96]
["bitfinex","SOLUSD",1720386374419,200.0,136.84,136.81,15.8538]
["bitfinex","SOLUSD",1720386374738,200.0,136.84,136.77,6.3442]
["bitfinex","SOLUSD",1720386374739,100.0,136.82,136.8,59.84]
["bitfinex","SOLUSD",1720386375041,200.0,136.82,136.78,15.8538]
["bitfinex","SOLUSD",1720386375240,200.0,136.82,136.81,14.96]
["bitfinex","SOLUSD",1720386375557,100.0,136.79,136.74,15.6802]
["bitfinex","SOLUSD",1720386375846,100.0,136.81,136.74,15.6802]
["bitfinex","SOLUSD",1720386376014,20.17,136.8,136.74,15.6802]
["bitfinex","SOLUSD",1720386376547,20.0,136.8,136.79,14.96]
["bitfinex","SOLUSD",1720386377931,20.0,136.8,136.79,29.92]
["bitfinex","SOLUSD",1720386378545,20.0,136.8,136.75,12.7965]
["bitfinex","SOLUSD",1720386378755,20.0,136.82,136.79,29.91]
["bitfinex","SOLUSD",1720386379549,0.17,136.83,136.79,29.91]
["bitfinex","SOLUSD",1720386380238,100.0,136.83,136.79,29.91]
["bitfinex","SOLUSD",1720386380446,20.0,136.82,136.79,29.91]
["bitfinex","SOLUSD",1720386383650,20.0,136.84,136.79,35.0272]
["bitfinex","SOLUSD",1720386384033,20.0,136.84,136.8,16.4119]
["bitfinex","SOLUSD",1720386384446,20.0,136.84,136.82,29.91]
["bitfinex","SOLUSD",1720386384630,100.0,136.83,136.82,29.91]
["bitfinex","SOLUSD",1720386384829,120.0,136.83,136.82,29.91]
["bitfinex","SOLUSD",1720386389449,120.0,136.83,136.79,29.91]
["bitfinex","SOLUSD",1720386389450,100.0,136.81,136.79,29.91]
["bitfinex","SOLUSD",1720386392445,100.0,136.81,136.77,17.9126]
["bitfinex","SOLUSD",1720386392446,100.0,136.81,136.77,12.7946]
["bitfinex","SOLUSD",1720386392642,100.0,136.81,136.78,29.91]
["bitfinex","SOLUSD",1720386393324,100.0,136.79,136.78,29.91]
["bitfinex","SOLUSD",1720386394344,100.17,136.79,136.78,29.91]
["bitfinex","SOLUSD",1720386395954,100.0,136.81,136.78,29.91]
["bitfinex","SOLUSD",1720386396138,20.0,136.8,136.78,35.0276]
["bitfinex","SOLUSD",1720386396856,20.0,136.8,136.78,29.91]
["bitfinex","SOLUSD",1720386398258,100.0,136.81,136.77,5.118]
["bitfinex","SOLUSD",1720386398446,100.0,136.81,136.76,33.6147]
["bitfinex","SOLUSD",1720386398647,100.0,136.81,136.8,14.96]
["bitfinex","SOLUSD",1720386398850,120.0,136.81,136.8,14.96]
["bitfinex","SOLUSD",1720386399351,220.17,136.81,136.8,14.96]
["bitfinex","SOLUSD",1720386399862,120.17,136.81,136.8,14.96]
["bitfinex","SOLUSD",1720386400043,120.17,136.81,136.8,29.92]
["bitfinex","SOLUSD",1720386400645,120.17,136.81,136.76,20.8191]
["bitfinex","SOLUSD",1720386400864,20.0,136.8,136.76,20.8191]
["bitfinex","SOLUSD",1720386401069,20.0,136.8,136.79,29.92]
["bitfinex","SOLUSD",1720386402545,20.0,136.8,136.79,14.96]
["bitfinex","SOLUSD",1720386406269,100.0,136.78,136.73,6.1995]
["bitfinex","SOLUSD",1720386406469,100.0,136.78,136.77,14.96]
["bitfinex","SOLUSD",1720386406663,120.17,136.78,136.77,14.96]
["bitfinex","SOLUSD",1720386406865,20.0,136.78,136.77,14.96]
["bitfinex","SOLUSD",1720386408668,100.17,136.8,136.77,14.96]
["bitfinex","SOLUSD",1720386408844,100.0,136.78,136.73,6.1995]
["bitfinex","SOLUSD",1720386409167,100.0,136.78,136.77,14.96]
["bitfinex","SOLUSD",1720386409340,120.0,136.78,136.77,14.96]
["bitfinex","SOLUSD",1720386409544,20.0,136.78,136.77,14.96]
["bitfinex","SOLUSD",1720386411776,20.0,136.78,136.73,6.1995]
["bitfinex","SOLUSD",1720386412071,100.0,136.77,136.73,6.1995]
["bitfinex","SOLUSD",1720386412276,100.0,136.77,136.76,14.96]
["bitfinex","SOLUSD",1720386412464,120.17,136.77,136.76,14.96]
["bitfinex","SOLUSD",1720386413475,120.17,136.77,136.72,16.5571]
["bitfinex","SOLUSD",1720386413652,120.17,136.77,136.76,14.96]
["bitfinex","SOLUSD",1720386414215,120.17,136.77,136.72,76.3971]
["bitfinex","SOLUSD",1720386414353,20.0,136.76,136.72,16.5571]
["bitfinex","SOLUSD",1720386414555,20.0,136.76,136.75,14.96]
["bitfinex","SOLUSD",1720386420271,100.0,136.78,136.75,14.96]
["bitfinex","SOLUSD",1720386420466,120.0,136.77,136.72,76.3971]
["bitfinex","SOLUSD",1720386420667,120.0,136.77,136.76,14.96]
["bitfinex","SOLUSD",1720386421393,120.17,136.77,136.76,14.96]
["bitfinex","SOLUSD",1720386421986,120.17,136.77,136.7,7.87802374]
["bitfinex","SOLUSD",1720386421987,100.0,136.74,136.7,7.87802374]
["bitfinex","SOLUSD",1720386422197,100.0,136.72,136.69,21.8022]
["bitfinex","SOLUSD",1720386422401,100.0,136.72,136.65,20.68382374]
["bitfinex","SOLUSD",1720386422402,100.0,136.72,136.65,7.87802374]
["bitfinex","SOLUSD",1720386422565,100.0,136.72,136.63,15.4958]
["bitfinex","SOLUSD",1720386422566,100.0,136.66,136.63,15.4958]
["bitfinex","SOLUSD",1720386422767,100.0,136.68,136.63,15.4958]
["bitfinex","SOLUSD",1720386422972,0.17,136.67,136.63,20.619]
["bitfinex","SOLUSD",1720386423281,100.0,136.66,136.64,59.84]
["bitfinex","SOLUSD",1720386423492,100.0,136.66,136.63,15.4958]
["bitfinex","SOLUSD",1720386423792,100.0,136.68,136.65,13.96]
["bitfinex","SOLUSD",1720386424000,100.0,136.68,136.67,14.96]
["bitfinex","SOLUSD",1720386424295,120.0,136.68,136.67,14.96]
["bitfinex","SOLUSD",1720386424502,120.17,136.68,136.67,14.96]
["bitfinex","SOLUSD",1720386424688,120.17,136.68,136.66,29.98]
["bitfinex","SOLUSD",1720386424885,220.17,136.68,136.66,29.98]
["bitfinex","SOLUSD",1720386425085,0.17,136.67,136.66,29.98]
["bitfinex","SOLUSD",1720386425872,120.0,136.68,136.66,29.98]
["bitfinex","SOLUSD",1720386427669,100.0,136.66,136.61,18.7843578]
["bitfinex","SOLUSD",1720386427877,100.0,136.66,136.65,29.98]
["bitfinex","SOLUSD",1720386428378,220.0,136.68,136.65,29.98]
["bitfinex","SOLUSD",1720386428797,100.0,136.66,136.61,13.6604578]
["bitfinex","SOLUSD",1720386429000,100.0,136.66,136.61,0.8509578]
["bitfinex","SOLUSD",1720386429171,100.0,136.66,136.64,29.98]
["bitfinex","SOLUSD",1720386429577,100.0,136.66,136.62,29.98]
["bitfinex","SOLUSD",1720386430182,100.0,136.66,136.62,35.1036]
["bitfinex","SOLUSD",1720386430476,100.0,136.66,136.62,29.98]
["bitfinex","SOLUSD",1720386431998,200.0,136.64,136.62,29.98]
["bitfinex","SOLUSD",1720386432175,21.9032,136.66,136.61,0.8509578]
["bitfinex","SOLUSD",1720386432176,200.0,136.62,136.61,0.8509578]
["bitfinex","SOLUSD",1720386432383,200.17,136.62,136.61,0.8509578]
["bitfinex","SOLUSD",1720386432581,220.17,136.62,136.61,0.8509578]
["bitfinex","SOLUSD",1720386436084,100.0,136.59,136.52,5.1273]
["bitfinex","SOLUSD",1720386436394,100.0,136.57,136.54,29.98]
["bitfinex","SOLUSD",1720386437888,100.0,136.55,136.54,29.98]
["bitfinex","SOLUSD",1720386438084,100.17,136.55,136.49,14.5056]
["bitfinex","SOLUSD",1720386438288,100.0,136.55,136.52,29.98]
["bitfinex","SOLUSD",1720386439307,100.0,136.53,136.47,7.4351578]
["bitfinex","SOLUSD",1720386439611,100.0,136.51,136.48,29.98]
["bitfinex","SOLUSD",1720386439788,100.0,136.53,136.48,29.98]
["bitfinex","SOLUSD",1720386439980,20.0,136.52,136.47,12.5643578]
["bitfinex","SOLUSD",1720386440180,20.0,136.52,136.5,29.98]
["bitfinex","SOLUSD",1720386441411,100.0,136.55,136.5,29.98]
["bitfinex","SOLUSD",1720386441586,20.0,136.54,136.53,29.98]
["bitfinex","SOLUSD",1720386441788,20.0,136.54,136.53,29.48]
["bitfinex","SOLUSD",1720386441994,100.0,136.56,136.53,29.48]
["bitfinex","SOLUSD",1720386442199,100.0,136.59,136.53,29.48]
["bitfinex","SOLUSD",1720386442505,100.0,136.6,136.56,29.98]
["bitfinex","SOLUSD",1720386442705,100.0,136.6,136.59,29.98]
["bitfinex","SOLUSD",1720386443706,100.0,136.62,136.59,29.98]
["bitfinex","SOLUSD",1720386443907,100.0,136.64,136.59,29.98]
["bitfinex","SOLUSD",1720386444784,100.0,136.64,136.62,29.98]
["bitfinex","SOLUSD",1720386446289,100.0,136.63,136.62,29.98]
["bitfinex","SOLUSD",1720386447304,100.0,136.64,136.62,29.98]
["bitfinex","SOLUSD",1720386447479,100.0,136.61,136.6,29.98]
["bitfinex","SOLUSD",1720386447684,100.17,136.63,136.6,29.98]
["bitfinex","SOLUSD",1720386447885,20.0,136.62,136.54,22.3453]
["bitfinex","SOLUSD",1720386448104,20.0,136.62,136.6,29.98]
["bitfinex","SOLUSD",1720386449489,100.0,136.61,136.6,29.98]
["bitfinex","SOLUSD",1720386450011,100.0,136.63,136.6,29.98]
["bitfinex","SOLUSD",1720386450580,20.0,136.62,136.6,29.98]
["bitfinex","SOLUSD",1720386454498,20.0,136.62,136.56,12.8146]
["bitfinex","SOLUSD",1720386454697,20.0,136.62,136.61,29.98]
["bitfinex","SOLUSD",1720386460394,120.17,136.62,136.61,29.98]
["bitfinex","SOLUSD",1720386460599,100.0,136.59,136.58,29.98]
["bitfinex","SOLUSD",1720386464320,100.0,136.61,136.58,29.98]
["bitfinex","SOLUSD",1720386464626,20.0,136.6,136.58,29.98]
["bitfinex","SOLUSD",1720386465526,20.0,136.61,136.58,29.98]
["bitfinex","SOLUSD",1720386465704,20.0,136.62,136.6,29.98]
["bitfinex","SOLUSD",1720386466499,100.0,136.63,136.6,29.98]
["bitfinex","SOLUSD",1720386466694,20.0,136.62,136.6,29.98]
["bitfinex","SOLUSD",1720386467127,100.0,136.63,136.6,29.98]
["bitfinex","SOLUSD",1720386468397,20.0,136.62,136.6,29.98]
["bitfinex","SOLUSD",1720386473623,20.0,136.64,136.6,45.228]
["bitfinex","SOLUSD",1720386473824,20.0,136.64,136.6,15.248]
["bitfinex","SOLUSD",1720386474029,20.0,136.64,136.62,29.98]
["bitfinex","SOLUSD",1720386474897,20.0,136.66,136.62,29.98]
["bitfinex","SOLUSD",1720386476125,100.0,136.65,136.62,29.98]
["bitfinex","SOLUSD",1720386476326,20.0,136.64,136.62,29.98]
["bitfinex","SOLUSD",1720386481731,100.0,136.67,136.62,29.98]
["bitfinex","SOLUSD",1720386481937,100.0,136.67,136.65,29.98]
["bitfinex","SOLUSD",1720386482116,20.0,136.66,136.65,29.98]
["bitfinex","SOLUSD",1720386483415,100.0,136.69,136.65,29.98]
["bitfinex","SOLUSD",1720386485237,100.0,136.67,136.65,29.98]
["bitfinex","SOLUSD",1720386485622,20.0,136.68,136.65,29.98]
["bitfinex","SOLUSD",1720386488011,100.0,136.67,136.65,29.98]
["bitfinex","SOLUSD",1720386492313,20.0,136.66,136.65,29.98]
["bitfinex","SOLUSD",1720386492641,20.0,136.66,136.6,51.2639]
["bitfinex","SOLUSD",1720386492642,100.0,136.63,136.6,51.2639]
["bitfinex","SOLUSD",1720386493017,20.0,136.62,136.6,51.2639]
["bitfinex","SOLUSD",1720386493730,20.0,136.62,136.6,45.228]
["bitfinex","SOLUSD",1720386494321,100.0,136.63,136.6,29.98]
["bitfinex","SOLUSD",1720386495240,100.0,136.63,136.57,24.1119]
["bitfinex","SOLUSD",1720386495241,100.0,136.61,136.57,6.1726]
["bitfinex","SOLUSD",1720386495541,100.0,136.61,136.56,50.321]
["bitfinex","SOLUSD",1720386496416,100.0,136.61,136.57,5.1255]
["bitfinex","SOLUSD",1720386497428,100.0,136.61,136.56,63.1354]
["bitfinex","SOLUSD",1720386497933,100.0,136.61,136.58,29.98]
["bitfinex","SOLUSD",1720386499222,200.0,136.63,136.58,29.98]
["bitfinex","SOLUSD",1720386499628,20.0,136.62,136.58,29.98]
["bitfinex","SOLUSD",1720386502629,20.0,136.62,136.61,15.0]
["bitfinex","SOLUSD",1720386503326,20.0,136.62,136.56,80.341]
["bitfinex","SOLUSD",1720386503526,100.0,136.6,136.56,75.2152]
["bitfinex","SOLUSD",1720386503723,200.0,136.6,136.56,15.2152]
["bitfinex","SOLUSD",1720386504040,200.0,136.58,136.53,21.6139]
["bitfinex","SOLUSD",1720386504277,200.0,136.58,136.53,15.4895]
["bitfinex","SOLUSD",1720386504629,200.0,136.58,136.57,15.0]
["bitfinex","SOLUSD",1720386504838,220.0,136.58,136.57,15.0]
["bitfinex","SOLUSD",1720386505043,120.0,136.58,136.57,15.0]
["bitfinex","SOLUSD",1720386508134,120.0,136.58,136.53,20.6165]
["bitfinex","SOLUSD",1720386508328,120.0,136.58,136.53,15.4895]
["bitfinex","SOLUSD",1720386508526,120.0,136.58,136.57,15.0]
["bitfinex","SOLUSD",1720386510347,100.0,136.56,136.53,15.4895]
["bitfinex","SOLUSD",1720386510552,100.0,136.56,136.55,15.0]
["bitfinex","SOLUSD",1720386511037,100.0,136.56,136.53,15.4895]
["bitfinex","SOLUSD",1720386511355,100.0,136.56,136.55,15.0]
["bitfinex","SOLUSD",1720386511739,100.0,136.54,136.49,20.4455]
["bitfinex","SOLUSD",1720386511938,100.0,136.54,136.49,15.3171]
["bitfinex","SOLUSD",1720386512142,100.0,136.51,136.49,15.3171]
["bitfinex","SOLUSD",1720386512348,100.0,136.51,136.5,15.0]
["bitfinex","SOLUSD",1720386513428,100.0,136.51,136.46,5.1296]
["bitfinex","SOLUSD",1720386513632,100.0,136.51,136.5,15.0]
["bitfinex","SOLUSD",1720386514753,100.0,136.51,136.47,0.8509578]
["bitfinex","SOLUSD",1720386514936,100.0,136.51,136.47,30.9009578]
["bitfinex","SOLUSD",1720386515139,200.0,136.53,136.47,30.9009578]
["bitfinex","SOLUSD",1720386515338,20.0,136.52,136.48,12.8219]
["bitfinex","SOLUSD",1720386515655,20.0,136.52,136.49,5.1283]
["bitfinex","SOLUSD",1720386516442,100.0,136.55,136.5,35.178]
["bitfinex","SOLUSD",1720386516656,100.0,136.55,136.51,5.1277]
["bitfinex","SOLUSD",1720386516837,20.0,136.54,136.51,5.1277]
["bitfinex","SOLUSD",1720386517034,100.0,136.55,136.5,35.1781]
["bitfinex","SOLUSD",1720386517638,200.0,136.57,136.51,5.1277]
["bitfinex","SOLUSD",1720386518731,20.0,136.56,136.51,5.1277]
["bitfinex","SOLUSD",1720386519852,20.0,136.56,136.5,35.1781]
["bitfinex","SOLUSD",1720386520051,100.0,136.55,136.5,30.05]
["bitfinex","SOLUSD",1720386520243,20.0,136.54,136.5,30.05]
["bitfinex","SOLUSD",1720386523650,100.0,136.51,136.49,16.5986]
["bitfinex","SOLUSD",1720386523959,100.0,136.51,136.47,37.5343578]
["bitfinex","SOLUSD",1720386524141,200.0,136.51,136.47,0.8509578]
["bitfinex","SOLUSD",1720386524344,200.0,136.51,136.47,30.9009578]
["bitfinex","SOLUSD",1720386524558,100.0,136.51,136.47,30.9009578]
["bitfinex","SOLUSD",1720386525951,100.0,136.53,136.47,30.9009578]
["bitfinex","SOLUSD",1720386526466,200.0,136.55,136.5,30.05]
["bitfinex","SOLUSD",1720386526672,20.0,136.54,136.5,45.5929]
["bitfinex","SOLUSD",1720386526840,20.0,136.54,136.51,12.8192]
["bitfinex","SOLUSD",1720386527453,20.0,136.54,136.5,50.721]
["bitfinex","SOLUSD",1720386527645,20.0,136.56,136.5,45.5929]
["bitfinex","SOLUSD",1720386528376,20.0,136.56,136.51,5.1277]
["bitfinex","SOLUSD",1720386528964,20.0,136.56,136.5,50.721]
["bitfinex","SOLUSD",1720386529173,100.0,136.57,136.53,30.05]
["bitfinex","SOLUSD",1720386532482,100.0,136.59,136.53,30.05]
["bitfinex","SOLUSD",1720386532645,100.0,136.59,136.53,35.1769]
["bitfinex","SOLUSD",1720386532848,100.0,136.59,136.56,30.05]
["bitfinex","SOLUSD",1720386533374,100.0,136.6,136.56,30.05]
["bitfinex","SOLUSD",1720386533549,100.0,136.61,136.56,45.5929]
["bitfinex","SOLUSD",1720386534289,100.0,136.59,136.56,45.5929]
["bitfinex","SOLUSD",1720386535176,100.0,136.59,136.56,45.0929]
["bitfinex","SOLUSD",1720386536260,100.0,136.57,136.56,29.55]
["bitfinex","SOLUSD",1720386536458,100.0,136.57,136.52,15.5429]
["bitfinex","SOLUSD",1720386536664,100.0,136.57,136.53,30.05]
["bitfinex","SOLUSD",1720386537067,100.0,136.59,136.53,30.05]
["bitfinex","SOLUSD",1720386537451,100.0,136.59,136.53,35.1769]
["bitfinex","SOLUSD",1720386539477,100.0,136.59,136.53,30.05]
["bitfinex","SOLUSD",1720386539776,100.0,136.57,136.53,30.05]
["bitfinex","SOLUSD",1720386540262,100.0,136.57,136.52,15.5429]
["bitfinex","SOLUSD",1720386540466,100.0,136.57,136.52,45.5929]
["bitfinex","SOLUSD",1720386540977,100.0,136.59,136.52,50.7202]
["bitfinex","SOLUSD",1720386541158,100.0,136.57,136.52,50.7202]
["bitfinex","SOLUSD",1720386541364,100.0,136.57,136.52,45.5929]
["bitfinex","SOLUSD",1720386541568,20.0,136.58,136.52,50.7201]
["bitfinex","SOLUSD",1720386541886,20.0,136.58,136.52,45.5929]
["bitfinex","SOLUSD",1720386542771,100.0,136.57,136.52,15.5429]
["bitfinex","SOLUSD",1720386542968,100.0,136.57,136.56,15.01]
["bitfinex","SOLUSD",1720386543177,100.0,136.55,136.52,15.5429]
["bitfinex","SOLUSD",1720386543367,100.0,136.55,136.54,15.01]
["bitfinex","SOLUSD",1720386544051,100.0,136.55,136.49,15.8702]
["bitfinex","SOLUSD",1720386544478,20.0,136.54,136.49,15.8702]
["bitfinex","SOLUSD",1720386544757,20.0,136.54,136.49,45.9202]
["bitfinex","SOLUSD",1720386546275,100.0,136.53,136.49,45.9202]
["bitfinex","SOLUSD",1720386547261,120.0,136.54,136.49,45.9202]
["bitfinex","SOLUSD",1720386547262,100.0,136.51,136.49,15.8702]
["bitfinex","SOLUSD",1720386547465,100.0,136.51,136.47,70.5807578]
["bitfinex","SOLUSD",1720386549183,100.0,136.53,136.48,5.1288]
["bitfinex","SOLUSD",1720386549688,100.0,136.53,136.5,30.05]
["bitfinex","SOLUSD",1720386550960,100.0,136.51,136.5,30.05]
["bitfinex","SOLUSD",1720386551367,100.0,136.51,136.47,30.9009578]
["bitfinex","SOLUSD",1720386551881,100.0,136.49,136.47,30.9009578]
["bitfinex","SOLUSD",1720386552066,100.0,136.49,136.47,0.8509578]
["bitfinex","SOLUSD",1720386552557,100.0,136.51,136.47,0.8509578]
["bitfinex","SOLUSD",1720386554567,20.0,136.5,136.47,0.8509578]
["bitfinex","SOLUSD",1720386561469,20.0,136.52,136.49,30.05]
["bitfinex","SOLUSD",1720386561971,100.0,136.55,136.49,30.05]
["bitfinex","SOLUSD",1720386562168,20.0,136.54,136.49,30.05]
["bitfinex","SOLUSD",1720386563593,20.0,136.54,136.5,16.3295]
["bitfinex","SOLUSD",1720386564795,20.0,136.54,136.53,15.02]
["bitfinex","SOLUSD",1720386566187,207.29632094,136.59,136.53,15.02]
["bitfinex","SOLUSD",1720386566493,100.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386566791,100.0,136.59,136.52,17.9451]
["bitfinex","SOLUSD",1720386566972,100.0,136.59,136.52,12.8177]
["bitfinex","SOLUSD",1720386567387,100.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386567893,120.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386572884,120.0,136.59,136.52,17.9451]
["bitfinex","SOLUSD",1720386573090,120.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386576098,260.1,136.62,136.58,15.02]
["bitfinex","SOLUSD",1720386576099,360.1,136.62,136.58,15.02]
["bitfinex","SOLUSD",1720386576301,100.0,136.62,136.61,15.02]
["bitfinex","SOLUSD",1720386576888,200.0,136.62,136.56,94.0288]
["bitfinex","SOLUSD",1720386577092,200.0,136.62,136.61,15.02]
["bitfinex","SOLUSD",1720386577093,100.0,136.62,136.61,15.02]
["bitfinex","SOLUSD",1720386577312,100.0,136.62,136.56,88.903]
["bitfinex","SOLUSD",1720386577488,100.0,136.62,136.61,15.02]
["bitfinex","SOLUSD",1720386577991,100.0,136.6,136.56,76.0885]
["bitfinex","SOLUSD",1720386578184,100.0,136.6,136.56,16.0085]
["bitfinex","SOLUSD",1720386578402,100.0,136.6,136.59,15.02]
["bitfinex","SOLUSD",1720386578603,100.0,136.61,136.59,15.02]
["bitfinex","SOLUSD",1720386578809,107.82354316,136.62,136.6,15.02]
["bitfinex","SOLUSD",1720386578991,20.0,136.61,136.56,76.0885]
["bitfinex","SOLUSD",1720386579191,20.0,136.61,136.6,15.02]
["bitfinex","SOLUSD",1720386579917,20.0,136.61,136.56,16.0085]
["bitfinex","SOLUSD",1720386580108,20.0,136.61,136.6,15.02]
["bitfinex","SOLUSD",1720386582314,100.0,136.62,136.6,15.02]
["bitfinex","SOLUSD",1720386582915,20.0,136.61,136.56,76.0885]
["bitfinex","SOLUSD",1720386583208,20.0,136.61,136.6,15.02]
["bitfinex","SOLUSD",1720386587105,20.0,136.61,136.6,14.52]
["bitfinex","SOLUSD",1720386588329,20.0,136.61,136.56,21.1342]
["bitfinex","SOLUSD",1720386588499,100.0,136.6,136.56,16.0085]
["bitfinex","SOLUSD",1720386588699,100.0,136.6,136.59,15.02]
["bitfinex","SOLUSD",1720386593335,100.17,136.6,136.59,15.02]
["bitfinex","SOLUSD",1720386594231,120.17,136.6,136.59,15.02]
["bitfinex","SOLUSD",1720386598700,120.0,136.6,136.59,15.02]
["bitfinex","SOLUSD",1720386600707,120.17,136.6,136.59,15.02]
["bitfinex","SOLUSD",1720386600908,120.17,136.6,136.56,16.0085]
["bitfinex","SOLUSD",1720386601134,120.0,136.59,136.56,16.0085]
["bitfinex","SOLUSD",1720386601341,20.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386602127,20.0,136.59,136.56,16.0085]
["bitfinex","SOLUSD",1720386602330,20.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386602533,20.0,136.59,136.56,16.0085]
["bitfinex","SOLUSD",1720386602720,20.0,136.59,136.58,15.02]
["bitfinex","SOLUSD",1720386603443,100.0,136.56,136.53,15.4475]
["bitfinex","SOLUSD",1720386603738,120.0,136.59,136.55,15.02]
["bitfinex","SOLUSD",1720386603739,100.17,136.58,136.55,15.02]
["bitfinex","SOLUSD",1720386604039,100.0,136.56,136.53,15.4475]
["bitfinex","SOLUSD",1720386604248,20.0,136.55,136.53,15.4475]
["bitfinex","SOLUSD",1720386604545,20.0,136.55,136.54,15.02]
["bitfinex","SOLUSD",1720386609120,100.0,136.56,136.54,15.02]
["bitfinex","SOLUSD",1720386609315,20.0,136.55,136.54,15.02]
["bitfinex","SOLUSD",1720386611230,100.0,136.54,136.5,16.4957]
["bitfinex","SOLUSD",1720386611645,200.0,136.54,136.53,15.02]
["bitfinex","SOLUSD",1720386612028,220.0,136.54,136.53,15.02]
["bitfinex","SOLUSD",1720386612524,220.0,136.54,136.5,16.4957]
["bitfinex","SOLUSD",1720386612742,20.0,136.53,136.5,16.4957]
["bitfinex","SOLUSD",1720386612944,20.0,136.53,136.52,15.02]
["bitfinex","SOLUSD",1720386613954,20.0,136.53,136.48,6.3785]
["bitfinex","SOLUSD",1720386614243,100.0,136.51,136.46,16.4957]
["bitfinex","SOLUSD",1720386614448,100.0,136.51,136.5,15.02]
["bitfinex","SOLUSD",1720386614636,120.0,136.51,136.5,15.02]
["bitfinex","SOLUSD",1720386616365,120.0,136.51,136.42,0.04343518]
["bitfinex","SOLUSD",1720386616366,100.0,136.49,136.42,16.53913518]
["bitfinex","SOLUSD",1720386616655,200.0,136.46,136.42,16.53913518]
["bitfinex","SOLUSD",1720386616822,200.0,136.46,136.45,15.02]
["bitfinex","SOLUSD",1720386617027,120.17,136.46,136.42,16.53913518]
["bitfinex","SOLUSD",1720386617227,100.0,136.46,136.45,15.02]
["bitfinex","SOLUSD",1720386617525,120.0,136.46,136.42,16.53913518]
["bitfinex","SOLUSD",1720386617855,100.0,136.46,136.45,15.02]
["bitfinex","SOLUSD",1720386618021,120.17,136.46,136.42,16.53913518]
["bitfinex","SOLUSD",1720386618228,100.0,136.46,136.42,16.53913518]
["bitfinex","SOLUSD",1720386618423,100.0,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720386618627,20.17,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720386618845,100.0,136.4,136.38,0.15]
["bitfinex","SOLUSD",1720386619056,100.0,136.4,136.39,15.02]
["bitfinex","SOLUSD",1720386619224,100.0,136.42,136.38,0.15]
["bitfinex","SOLUSD",1720386619754,100.0,136.42,136.41,15.02]
["bitfinex","SOLUSD",1720386619932,120.0,136.42,136.41,15.02]
["bitfinex","SOLUSD",1720386620248,220.0,136.42,136.38,0.15]
["bitfinex","SOLUSD",1720386620441,100.0,136.4,136.38,0.15]
["bitfinex","SOLUSD",1720386620757,100.0,136.4,136.39,15.02]
["bitfinex","SOLUSD",1720386620933,120.0,136.4,136.39,15.02]
["bitfinex","SOLUSD",1720386621345,200.0,136.39,136.38,0.15]
["bitfinex","SOLUSD",1720386621652,20.0,136.39,136.38,15.17]
["bitfinex","SOLUSD",1720386622863,20.0,136.39,136.38,0.15]
["bitfinex","SOLUSD",1720386623160,20.0,136.39,136.38,15.17]
["bitfinex","SOLUSD",1720386623359,200.0,136.41,136.38,15.17]
["bitfinex","SOLUSD",1720386623360,100.0,136.41,136.38,15.17]
["bitfinex","SOLUSD",1720386623530,100.0,136.45,136.4,30.04]
["bitfinex","SOLUSD",1720386623852,100.0,136.45,136.44,15.02]
["bitfinex","SOLUSD",1720386624160,100.0,136.42,136.38,0.15]
["bitfinex","SOLUSD",1720386624387,100.0,136.42,136.41,15.02]
["bitfinex","SOLUSD",1720386624731,100.0,136.44,136.41,15.02]
["bitfinex","SOLUSD",1720386624931,100.0,136.44,136.43,15.02]
["bitfinex","SOLUSD",1720386625127,120.0,136.44,136.43,15.02]
["bitfinex","SOLUSD",1720386625550,120.0,136.44,136.4,60.08]
["bitfinex","SOLUSD",1720386625750,120.0,136.44,136.43,15.02]
["bitfinex","SOLUSD",1720386626654,120.0,136.44,136.4,60.08]
["bitfinex","SOLUSD",1720386626655,100.0,136.42,136.38,0.15]
["bitfinex","SOLUSD",1720386626858,100.0,136.42,136.41,15.02]
["bitfinex","SOLUSD",1720386627034,100.17,136.42,136.41,15.02]
["bitfinex","SOLUSD",1720386627558,100.0,136.4,136.38,0.15]
["bitfinex","SOLUSD",1720386627860,100.0,136.4,136.39,15.02]
["bitfinex","SOLUSD",1720386628045,100.0,136.41,136.39,15.02]
["bitfinex","SOLUSD",1720386628249,100.0,136.41,136.38,0.15]
["bitfinex","SOLUSD",1720386628250,100.0,136.42,136.4,15.02]
["bitfinex","SOLUSD",1720386628433,20.0,136.41,136.38,0.15]
["bitfinex","SOLUSD",1720386628630,20.0,136.41,136.4,15.02]
["bitfinex","SOLUSD",1720386628858,20.0,136.41,136.38,0.15]
["bitfinex","SOLUSD",1720386629039,20.0,136.41,136.4,15.02]
["bitfinex","SOLUSD",1720386629845,20.0,136.41,136.38,0.15]
["bitfinex","SOLUSD",1720386630060,20.0,136.41,136.4,15.02]
["bitfinex","SOLUSD",1720386630646,20.0,136.41,136.38,0.15]
["bitfinex","SOLUSD",1720386630848,20.0,136.41,136.4,15.02]
["bitfinex","SOLUSD",1720386631068,20.0,136.41,136.4,5.1319]
["bitfinex","SOLUSD",1720386631233,100.0,136.43,136.4,75.1]
["bitfinex","SOLUSD",1720386631437,100.0,136.43,136.42,15.02]
["bitfinex","SOLUSD",1720386631651,120.0,136.43,136.42,15.02]
["bitfinex","SOLUSD",1720386631846,20.0,136.43,136.42,15.02]
["bitfinex","SOLUSD",1720386632249,100.0,136.39,136.38,0.15]
["bitfinex","SOLUSD",1720386632464,20.0,136.39,136.38,15.17]
["bitfinex","SOLUSD",1720386632646,120.0,136.39,136.38,15.17]
["bitfinex","SOLUSD",1720386635445,120.0,136.39,136.38,0.15]
["bitfinex","SOLUSD",1720386635752,220.0,136.39,136.38,0.15]
["bitfinex","SOLUSD",1720386636071,220.17,136.39,136.38,15.17]
["bitfinex","SOLUSD",1720386636849,220.17,136.39,136.38,0.15]
["bitfinex","SOLUSD",1720386637151,100.0,136.35,136.34,0.8509578]
["bitfinex","SOLUSD",1720386637359,100.0,136.35,136.34,15.8709578]
["bitfinex","SOLUSD",1720386638173,120.17,136.35,136.34,0.8509578]
["bitfinex","SOLUSD",1720386638375,120.17,136.35,136.25,28.4515]
["bitfinex","SOLUSD",1720386638376,200.0,136.31,136.25,33.0887]
["bitfinex","SOLUSD",1720386638569,100.0,136.28,136.25,27.9515]
["bitfinex","SOLUSD",1720386638872,100.0,136.31,136.26,26.38]
["bitfinex","SOLUSD",1720386639173,100.0,136.32,136.26,31.5171]
["bitfinex","SOLUSD",1720386639351,100.0,136.33,136.26,31.5171]
["bitfinex","SOLUSD",1720386639352,100.0,136.3,136.26,26.38]
["bitfinex","SOLUSD",1720386639551,100.0,136.28,136.24,5.1376]
["bitfinex","SOLUSD",1720386639873,6.0,136.33,136.24,39.2242]
["bitfinex","SOLUSD",1720386639874,100.0,136.3,136.24,39.2242]
["bitfinex","SOLUSD",1720386640245,100.0,136.28,136.24,12.8442]
["bitfinex","SOLUSD",1720386640455,100.0,136.25,136.22,21.7564]
["bitfinex","SOLUSD",1720386640659,100.0,136.26,136.23,26.38]
["bitfinex","SOLUSD",1720386640975,100.0,136.28,136.23,31.5182]
["bitfinex","SOLUSD",1720386641160,100.0,136.28,136.22,15.6076]
["bitfinex","SOLUSD",1720386641368,100.0,136.28,136.23,26.38]
["bitfinex","SOLUSD",1720386641670,100.0,136.28,136.24,5.1379]
["bitfinex","SOLUSD",1720386641869,100.0,136.28,136.23,31.5183]
["bitfinex","SOLUSD",1720386642057,100.0,136.28,136.22,15.6076]
["bitfinex","SOLUSD",1720386642366,100.0,136.26,136.22,15.6076]
["bitfinex","SOLUSD",1720386643046,100.0,136.26,136.22,41.9876]
["bitfinex","SOLUSD",1720386643454,100.0,136.26,136.22,15.6076]
["bitfinex","SOLUSD",1720386643770,100.0,136.26,136.22,41.9876]
["bitfinex","SOLUSD",1720386643957,100.0,136.26,136.22,47.1262]
["bitfinex","SOLUSD",1720386644159,100.0,136.26,136.22,20.7462]
["bitfinex","SOLUSD",1720386644364,100.0,136.26,136.22,41.9876]
["bitfinex","SOLUSD",1720386644566,100.0,136.28,136.23,12.845]
["bitfinex","SOLUSD",1720386644779,100.0,136.28,136.25,5.1375]
["bitfinex","SOLUSD",1720386644970,100.0,136.28,136.24,5.1379]
["bitfinex","SOLUSD",1720386645986,100.0,136.28,136.23,17.9833]
["bitfinex","SOLUSD",1720386646161,100.0,136.28,136.23,39.225]
["bitfinex","SOLUSD",1720386646362,100.0,136.3,136.23,12.845]
["bitfinex","SOLUSD",1720386646563,20.0,136.29,136.26,5.1369]
["bitfinex","SOLUSD",1720386646960,20.0,136.29,136.25,44.3607]
["bitfinex","SOLUSD",1720386647494,5.85259672,136.35,136.27,5.1368]
["bitfinex","SOLUSD",1720386647495,100.0,136.32,136.27,5.1368]
["bitfinex","SOLUSD",1720386647794,100.0,136.28,136.23,5.1383]
["bitfinex","SOLUSD",1720386647970,100.0,136.28,136.2,7.2175578]
["bitfinex","SOLUSD",1720386647971,100.0,136.26,136.2,0.8509578]
["bitfinex","SOLUSD",1720386648166,100.0,136.26,136.2,32.3701578]
["bitfinex","SOLUSD",1720386648363,100.0,136.26,136.21,5.139]
["bitfinex","SOLUSD",1720386648766,100.0,136.28,136.22,12.8468]
["bitfinex","SOLUSD",1720386649083,20.0,136.27,136.23,26.38]
["bitfinex","SOLUSD",1720386649409,100.0,136.26,136.23,26.38]
["bitfinex","SOLUSD",1720386649989,20.0,136.27,136.23,26.38]
["bitfinex","SOLUSD",1720386650373,100.0,136.26,136.23,26.38]
["bitfinex","SOLUSD",1720386652083,100.0,136.26,136.23,31.5183]
["bitfinex","SOLUSD",1720386652257,100.0,136.26,136.23,26.38]
["bitfinex","SOLUSD",1720386655767,100.0,136.28,136.23,26.38]
["bitfinex","SOLUSD",1720386655964,100.0,136.3,136.26,5.137]
["bitfinex","SOLUSD",1720386656201,20.0,136.29,136.25,5.1376]
["bitfinex","SOLUSD",1720386656493,100.0,136.28,136.24,21.3025]
["bitfinex","SOLUSD",1720386657095,100.0,136.28,136.24,16.1646]
["bitfinex","SOLUSD",1720386657777,100.0,136.26,136.22,39.2266]
["bitfinex","SOLUSD",1720386658794,100.0,136.26,136.22,44.3653]
["bitfinex","SOLUSD",1720386659098,100.0,136.28,136.23,5.1383]
["bitfinex","SOLUSD",1720386659391,100.0,136.28,136.22,39.2266]
["bitfinex","SOLUSD",1720386659974,20.0,136.29,136.22,44.3653]
["bitfinex","SOLUSD",1720386659975,100.0,136.26,136.22,44.3653]
["bitfinex","SOLUSD",1720386660176,100.0,136.26,136.22,39.2266]
["bitfinex","SOLUSD",1720386660678,100.0,136.28,136.24,12.8444]
["bitfinex","SOLUSD",1720386660866,100.0,136.3,136.25,47.9985]
["bitfinex","SOLUSD",1720386661067,100.0,136.27,136.2,7.2175578]
["bitfinex","SOLUSD",1720386661285,100.0,136.27,136.22,31.5184]
["bitfinex","SOLUSD",1720386661472,100.0,136.27,136.22,31.5186]
["bitfinex","SOLUSD",1720386662178,100.0,136.27,136.23,5.1383]
["bitfinex","SOLUSD",1720386662989,100.0,136.29,136.22,26.38]
["bitfinex","SOLUSD",1720386663181,100.0,136.29,136.25,26.38]
["bitfinex","SOLUSD",1720386663685,100.0,136.29,136.25,44.3608]
["bitfinex","SOLUSD",1720386664190,100.0,136.31,136.25,39.2233]
["bitfinex","SOLUSD",1720386664404,20.0,136.3,136.26,22.8368]
["bitfinex","SOLUSD",1720386664592,100.0,136.31,136.26,27.974]
["bitfinex","SOLUSD",1720386664900,20.0,136.3,136.26,27.9739]
["bitfinex","SOLUSD",1720386665597,20.0,136.3,136.27,5.1368]
["bitfinex","SOLUSD",1720386665973,20.0,136.3,136.28,5.1364]
["bitfinex","SOLUSD",1720386666169,20.0,136.32,136.28,5.1364]
["bitfinex","SOLUSD",1720386666394,20.0,136.32,136.27,5.1368]
["bitfinex","SOLUSD",1720386666590,100.0,136.31,136.26,27.9739]
["bitfinex","SOLUSD",1720386666799,20.0,136.3,136.26,22.8368]
["bitfinex","SOLUSD",1720386667693,20.0,136.3,136.26,27.9739]
["bitfinex","SOLUSD",1720386668088,20.0,136.3,136.27,5.1368]
["bitfinex","SOLUSD",1720386668284,20.0,136.3,136.26,22.8368]
["bitfinex","SOLUSD",1720386669500,200.0,136.29,136.26,16.4485]
["bitfinex","SOLUSD",1720386669984,100.0,136.29,136.26,16.4485]
["bitfinex","SOLUSD",1720386670405,200.0,136.29,136.26,16.4485]
["bitfinex","SOLUSD",1720386670805,100.0,136.27,136.24,26.38]
["bitfinex","SOLUSD",1720386671100,200.0,136.27,136.23,16.4485]
["bitfinex","SOLUSD",1720386673688,20.0,136.26,136.22,26.38]
["bitfinex","SOLUSD",1720386674578,20.0,136.26,136.22,31.5186]
["bitfinex","SOLUSD",1720386674805,20.0,136.28,136.22,31.5186]
["bitfinex","SOLUSD",1720386676080,100.0,136.27,136.22,26.38]
["bitfinex","SOLUSD",1720386676283,20.0,136.26,136.22,26.38]
["bitfinex","SOLUSD",1720386679207,100.0,136.25,136.22,26.38]
["bitfinex","SOLUSD",1720386679599,20.0,136.26,136.22,26.38]
["bitfinex","SOLUSD",1720386680897,100.0,136.26,136.22,26.38]
["bitfinex","SOLUSD",1720386682590,100.0,136.26,136.25,13.2]
["bitfinex","SOLUSD",1720386682911,120.0,136.26,136.25,13.2]
["bitfinex","SOLUSD",1720386683210,120.0,136.26,136.2,0.8509578]
["bitfinex","SOLUSD",1720386683418,120.0,136.26,136.25,13.2]
["bitfinex","SOLUSD",1720386683718,20.0,136.26,136.25,13.2]
["bitfinex","SOLUSD",1720386685007,100.0,136.25,136.2,0.8509578]
["bitfinex","SOLUSD",1720386685209,200.0,136.25,136.24,13.2]
["bitfinex","SOLUSD",1720386685531,120.0,136.25,136.24,13.2]
["bitfinex","SOLUSD",1720386686415,120.0,136.25,136.2,0.8509578]
["bitfinex","SOLUSD",1720386686416,220.0,136.25,136.2,0.8509578]
["bitfinex","SOLUSD",1720386686591,220.0,136.25,136.24,13.2]
["bitfinex","SOLUSD",1720386688096,220.0,136.25,136.2,0.8509578]
["bitfinex","SOLUSD",1720386688428,20.0,136.24,136.2,0.8509578]
["bitfinex","SOLUSD",1720386688922,20.0,136.24,136.23,13.2]
["bitfinex","SOLUSD",1720386689626,20.0,136.24,136.2,0.8509578]
["bitfinex","SOLUSD",1720386689810,20.0,136.24,136.15,65.18316597]
["bitfinex","SOLUSD",1720386689811,100.0,136.16,136.15,65.18316597]
["bitfinex","SOLUSD",1720386689994,100.0,136.16,136.11,1.001001]
["bitfinex","SOLUSD",1720386689995,100.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386690198,200.0,136.14,136.11,1.001001]
["bitfinex","SOLUSD",1720386690400,20.0,136.13,136.11,1.001001]
["bitfinex","SOLUSD",1720386690705,100.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386690912,100.0,136.12,136.11,14.201001]
["bitfinex","SOLUSD",1720386691300,200.0,136.14,136.11,14.201001]
["bitfinex","SOLUSD",1720386691612,200.0,136.14,136.13,13.2]
["bitfinex","SOLUSD",1720386691814,220.0,136.14,136.13,13.2]
["bitfinex","SOLUSD",1720386692403,20.0,136.14,136.13,13.2]
["bitfinex","SOLUSD",1720386692598,100.0,136.18,136.11,1.001001]
["bitfinex","SOLUSD",1720386692599,200.0,136.18,136.11,1.001001]
["bitfinex","SOLUSD",1720386692825,100.0,136.18,136.11,1.001001]
["bitfinex","SOLUSD",1720386693000,100.0,136.18,136.11,6.143801]
["bitfinex","SOLUSD",1720386693196,100.0,136.18,136.11,1.001001]
["bitfinex","SOLUSD",1720386693612,100.0,136.18,136.11,6.143701]
["bitfinex","SOLUSD",1720386693820,100.0,136.18,136.11,1.001001]
["bitfinex","SOLUSD",1720386694011,100.0,136.18,136.13,26.44]
["bitfinex","SOLUSD",1720386694428,100.0,136.18,136.13,31.5821]
["bitfinex","SOLUSD",1720386694914,100.0,136.2,136.13,31.5821]
["bitfinex","SOLUSD",1720386695122,20.0,136.19,136.13,31.582]
["bitfinex","SOLUSD",1720386695803,100.0,136.18,136.13,26.44]
["bitfinex","SOLUSD",1720386700329,120.0,136.19,136.12,16.2525]
["bitfinex","SOLUSD",1720386700330,100.0,136.16,136.12,16.2525]
["bitfinex","SOLUSD",1720386700930,100.0,136.18,136.13,26.44]
["bitfinex","SOLUSD",1720386701099,20.0,136.17,136.13,26.44]
["bitfinex","SOLUSD",1720386701609,20.0,136.17,136.12,16.2525]
["bitfinex","SOLUSD",1720386702318,200.0,136.16,136.12,16.2525]
["bitfinex","SOLUSD",1720386702906,100.0,136.16,136.12,16.2525]
["bitfinex","SOLUSD",1720386703326,100.0,136.14,136.12,16.2525]
["bitfinex","SOLUSD",1720386704235,100.0,136.16,136.12,16.2525]
["bitfinex","SOLUSD",1720386704535,20.0,136.15,136.12,16.2525]
["bitfinex","SOLUSD",1720386704943,100.0,136.18,136.12,16.2525]
["bitfinex","SOLUSD",1720386705103,20.0,136.17,136.14,26.44]
["bitfinex","SOLUSD",1720386705432,100.0,136.18,136.14,26.44]
["bitfinex","SOLUSD",1720386706229,100.0,136.16,136.14,26.44]
["bitfinex","SOLUSD",1720386706411,200.0,136.16,136.12,16.2525]
["bitfinex","SOLUSD",1720386707733,100.0,136.14,136.12,16.2525]
["bitfinex","SOLUSD",1720386710124,100.0,136.16,136.12,16.2525]
["bitfinex","SOLUSD",1720386710627,200.0,136.18,136.12,16.2525]
["bitfinex","SOLUSD",1720386710813,20.0,136.17,136.12,16.2525]
["bitfinex","SOLUSD",1720386711537,20.0,136.17,136.14,26.44]
["bitfinex","SOLUSD",1720386711734,100.0,136.18,136.14,26.44]
["bitfinex","SOLUSD",1720386714714,105.8965569,136.21,136.14,26.44]
["bitfinex","SOLUSD",1720386714715,100.0,136.2,136.14,26.44]
["bitfinex","SOLUSD",1720386718440,100.0,136.18,136.14,26.44]
["bitfinex","SOLUSD",1720386719722,100.0,136.2,136.14,26.44]
["bitfinex","SOLUSD",1720386719921,100.0,136.2,136.14,5.1416]
["bitfinex","SOLUSD",1720386720222,100.0,136.2,136.15,26.44]
["bitfinex","SOLUSD",1720386720409,100.0,136.18,136.15,26.44]
["bitfinex","SOLUSD",1720386720610,100.0,136.21,136.15,26.44]
["bitfinex","SOLUSD",1720386720813,20.0,136.2,136.15,26.44]
["bitfinex","SOLUSD",1720386721527,100.0,136.21,136.15,26.44]
["bitfinex","SOLUSD",1720386721911,100.0,136.23,136.15,26.44]
["bitfinex","SOLUSD",1720386722115,100.0,136.21,136.15,26.44]
["bitfinex","SOLUSD",1720386722325,100.0,136.21,136.15,27.90623319]
["bitfinex","SOLUSD",1720386723021,100.0,136.21,136.15,26.44]
["bitfinex","SOLUSD",1720386724233,100.0,136.19,136.15,26.44]
["bitfinex","SOLUSD",1720386724452,200.0,136.21,136.15,26.44]
["bitfinex","SOLUSD",1720386724646,100.0,136.19,136.15,26.44]
["bitfinex","SOLUSD",1720386726524,100.0,136.17,136.15,26.44]
["bitfinex","SOLUSD",1720386726856,100.0,136.17,136.12,15.7525]
["bitfinex","SOLUSD",1720386726857,100.0,136.15,136.12,15.7525]
["bitfinex","SOLUSD",1720386727751,200.0,136.17,136.12,15.7525]
["bitfinex","SOLUSD",1720386728849,100.0,136.17,136.12,15.7525]
["bitfinex","SOLUSD",1720386729155,100.0,136.15,136.12,15.7525]
["bitfinex","SOLUSD",1720386729339,100.0,136.17,136.12,15.7525]
["bitfinex","SOLUSD",1720386729340,20.0,136.16,136.12,15.7525]
["bitfinex","SOLUSD",1720386731228,100.0,136.14,136.12,15.7525]
["bitfinex","SOLUSD",1720386731442,100.0,136.14,136.11,1.001001]
["bitfinex","SOLUSD",1720386731443,100.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386731756,100.0,136.14,136.11,1.001001]
["bitfinex","SOLUSD",1720386732331,100.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386733256,120.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386735028,220.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386736546,120.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386736730,100.0,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386737354,100.17,136.12,136.11,1.001001]
["bitfinex","SOLUSD",1720386737744,100.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386737970,200.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386738252,20.17,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386738833,200.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386739228,100.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386740233,200.0,136.1,136.06,0.8909578]
["bitfinex","SOLUSD",1720386740539,100.0,136.12,136.09,26.44]
["bitfinex","SOLUSD",1720386740744,100.0,136.14,136.09,26.44]
["bitfinex","SOLUSD",1720386741235,100.0,136.15,136.06,13.7520578]
["bitfinex","SOLUSD",1720386741236,100.0,136.12,136.06,13.7520578]
["bitfinex","SOLUSD",1720386741437,100.0,136.12,136.07,26.44]
["bitfinex","SOLUSD",1720386741972,100.0,136.14,136.1,26.44]
["bitfinex","SOLUSD",1720386742531,100.0,136.15,136.1,26.44]
["bitfinex","SOLUSD",1720386742771,100.0,136.15,136.11,15.7431]
["bitfinex","SOLUSD",1720386742936,100.0,136.16,136.11,15.7431]
["bitfinex","SOLUSD",1720386744034,100.0,136.14,136.11,15.7431]
["bitfinex","SOLUSD",1720386744437,100.0,136.12,136.08,42.1831]
["bitfinex","SOLUSD",1720386746632,100.0,136.14,136.08,42.1831]
["bitfinex","SOLUSD",1720386746828,20.0,136.13,136.08,42.1831]
["bitfinex","SOLUSD",1720386747443,100.0,136.15,136.11,26.44]
["bitfinex","SOLUSD",1720386748040,100.0,136.16,136.11,26.44]
["bitfinex","SOLUSD",1720386749496,200.0,136.16,136.11,26.44]
["bitfinex","SOLUSD",1720386749641,100.0,136.14,136.11,26.44]
["bitfinex","SOLUSD",1720386749845,100.0,136.14,136.08,42.1831]
["bitfinex","SOLUSD",1720386749846,100.0,136.12,136.08,42.1831]
["bitfinex","SOLUSD",1720386754168,100.0,136.09,136.08,26.44]
["bitfinex","SOLUSD",1720386754362,200.0,136.09,136.06,0.8909578]
["bitfinex","SOLUSD",1720386755761,200.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386755964,220.17,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386756361,220.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386757159,120.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386757359,100.0,136.09,136.06,0.8909578]
["bitfinex","SOLUSD",1720386757661,20.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386757967,100.0,136.09,136.06,0.8909578]
["bitfinex","SOLUSD",1720386758170,100.0,136.1,136.06,0.8909578]
["bitfinex","SOLUSD",1720386758570,100.0,136.11,136.07,26.44]
["bitfinex","SOLUSD",1720386761169,200.0,136.11,136.07,26.44]
["bitfinex","SOLUSD",1720386761866,100.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386762376,200.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386766298,100.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386766766,200.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386767084,100.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386767476,200.0,136.09,136.06,0.8909578]
["bitfinex","SOLUSD",1720386767669,20.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386770477,100.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386770680,20.0,136.08,136.06,0.8909578]
["bitfinex","SOLUSD",1720386771574,100.0,136.07,136.06,0.8909578]
["bitfinex","SOLUSD",1720386771879,100.0,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720386772481,200.0,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720386776201,200.0,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720386776493,200.0,136.06,136.01,15.78146611]
["bitfinex","SOLUSD",1720386776694,100.0,136.04,136.01,15.78146611]
["bitfinex","SOLUSD",1720386778378,100.0,136.02,136.01,15.78146611]
["bitfinex","SOLUSD",1720386778575,100.0,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720386779073,100.0,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720386779502,100.0,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720386780386,100.0,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720386780695,100.0,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720386781698,100.0,136.02,135.93,28.05222598]
["bitfinex","SOLUSD",1720386781699,100.0,135.91,135.8,0.15]
["bitfinex","SOLUSD",1720386781901,6.0693,135.93,135.87,40.33866655]
["bitfinex","SOLUSD",1720386781902,100.0,135.89,135.87,40.33866655]
["bitfinex","SOLUSD",1720386782202,100.0,135.89,135.87,25.47233566]
["bitfinex","SOLUSD",1720386782203,100.0,135.88,135.87,25.47233566]
["bitfinex","SOLUSD",1720386782392,120.17,135.88,135.87,18.35245066]
["bitfinex","SOLUSD",1720386782706,120.17,135.88,135.87,13.39745066]
["bitfinex","SOLUSD",1720386783006,20.0,135.88,135.87,13.39745066]
["bitfinex","SOLUSD",1720386783174,100.0,135.89,135.87,7.89745066]
["bitfinex","SOLUSD",1720386783371,100.0,135.82,135.8,0.15]
["bitfinex","SOLUSD",1720386784183,100.0,135.84,135.8,0.15]
["bitfinex","SOLUSD",1720386784402,100.0,135.84,135.79,5.6558578]
["bitfinex","SOLUSD",1720386784584,100.0,135.86,135.8,5.1546]
["bitfinex","SOLUSD",1720386784904,100.0,135.86,135.79,13.3883578]
["bitfinex","SOLUSD",1720386785890,100.0,135.86,135.8,5.1546]
["bitfinex","SOLUSD",1720386786080,100.0,135.86,135.81,5.1542]
["bitfinex","SOLUSD",1720386786585,100.0,135.86,135.82,5.1537]
["bitfinex","SOLUSD",1720386786907,200.0,135.9,135.82,12.884]
["bitfinex","SOLUSD",1720386787206,100.0,135.9,135.83,5.1531]
["bitfinex","SOLUSD",1720386787584,100.0,135.88,135.82,12.884]
["bitfinex","SOLUSD",1720386787802,100.0,135.88,135.83,5.1533]
["bitfinex","SOLUSD",1720386788006,100.0,135.9,135.82,12.884]
["bitfinex","SOLUSD",1720386788208,100.0,135.9,135.85,5.1526]
["bitfinex","SOLUSD",1720386788386,100.0,135.9,135.79,52.4609578]
["bitfinex","SOLUSD",1720386788583,100.0,135.9,135.84,12.8819]
["bitfinex","SOLUSD",1720386790006,100.0,135.9,135.85,5.1526]
["bitfinex","SOLUSD",1720386790598,100.0,135.9,135.86,5.1523]
["bitfinex","SOLUSD",1720386790806,100.0,135.9,135.85,16.3444]
["bitfinex","SOLUSD",1720386791011,100.0,135.9,135.85,21.4971]
["bitfinex","SOLUSD",1720386791513,100.0,135.92,135.85,16.3444]
["bitfinex","SOLUSD",1720386791804,100.0,135.92,135.87,5.1516]
["bitfinex","SOLUSD",1720386791977,100.0,135.94,135.88,5.1513]
["bitfinex","SOLUSD",1720386791978,200.0,135.94,135.88,5.1513]
["bitfinex","SOLUSD",1720386792416,200.0,135.94,135.87,5.1519]
["bitfinex","SOLUSD",1720386793205,100.0,135.94,135.87,5.1519]
["bitfinex","SOLUSD",1720386795903,200.0,135.96,135.9,5.1507]
["bitfinex","SOLUSD",1720386796611,200.0,135.96,135.9,18.0273]
["bitfinex","SOLUSD",1720386796782,100.0,135.96,135.9,18.0273]
["bitfinex","SOLUSD",1720386796982,100.0,135.96,135.91,5.1504]
["bitfinex","SOLUSD",1720386797202,100.0,135.96,135.9,18.0271]
["bitfinex","SOLUSD",1720386797991,100.0,135.94,135.87,29.87]
["bitfinex","SOLUSD",1720386798190,100.0,135.94,135.87,35.0217]
["bitfinex","SOLUSD",1720386798693,100.0,135.94,135.87,29.87]
["bitfinex","SOLUSD",1720386798894,100.0,135.91,135.85,21.497]
["bitfinex","SOLUSD",1720386799080,100.0,135.91,135.86,5.1522]
["bitfinex","SOLUSD",1720386800107,100.0,135.93,135.86,5.1522]
["bitfinex","SOLUSD",1720386801016,100.0,135.91,135.86,5.1522]
["bitfinex","SOLUSD",1720386801478,100.0,135.91,135.85,34.3782]
["bitfinex","SOLUSD",1720386801685,100.0,135.89,135.85,16.3444]
["bitfinex","SOLUSD",1720386801979,100.0,135.81,135.79,16.9082578]
["bitfinex","SOLUSD",1720386802904,100.0,135.81,135.79,0.5009578]
["bitfinex","SOLUSD",1720386804997,2.50188699,135.8,135.79,0.5009578]
["bitfinex","SOLUSD",1720386808203,22.50188699,135.8,135.79,0.5009578]
["bitfinex","SOLUSD",1720386808414,22.67188699,135.8,135.79,0.5009578]
["bitfinex","SOLUSD",1720386811022,100.0,135.76,135.71,5.158]
["bitfinex","SOLUSD",1720386811526,100.0,135.76,135.7,18.0537]
["bitfinex","SOLUSD",1720386811908,100.0,135.76,135.7,12.8954]
["bitfinex","SOLUSD",1720386812116,100.0,135.76,135.72,5.1573]
["bitfinex","SOLUSD",1720386812719,100.0,135.76,135.74,26.58]
["bitfinex","SOLUSD",1720386813719,100.0,135.76,135.7,18.0536]
["bitfinex","SOLUSD",1720386813891,100.0,135.76,135.72,26.58]
["bitfinex","SOLUSD",1720386814095,100.0,135.76,135.72,26.08]
["bitfinex","SOLUSD",1720386815901,100.0,135.78,135.73,16.4073]
["bitfinex","SOLUSD",1720386816314,100.0,135.76,135.74,26.58]
["bitfinex","SOLUSD",1720386817920,200.0,135.84,135.77,12.8891]
["bitfinex","SOLUSD",1720386818096,200.0,135.84,135.75,22.09]
["bitfinex","SOLUSD",1720386818097,200.0,135.84,135.79,26.58]
["bitfinex","SOLUSD",1720386818797,200.0,135.84,135.79,26.08]
["bitfinex","SOLUSD",1720386818998,100.0,135.79,135.73,16.4073]
["bitfinex","SOLUSD",1720386819548,100.0,135.81,135.75,26.58]
["bitfinex","SOLUSD",1720386819725,100.0,135.81,135.75,31.7365]
["bitfinex","SOLUSD",1720386820023,100.0,135.81,135.76,5.156]
["bitfinex","SOLUSD",1720386820397,100.0,135.81,135.75,31.7364]
["bitfinex","SOLUSD",1720386820628,100.0,135.81,135.76,5.1559]
["bitfinex","SOLUSD",1720386821129,100.0,135.82,135.78,26.58]
["bitfinex","SOLUSD",1720386822499,100.0,135.81,135.73,16.4073]
["bitfinex","SOLUSD",1720386822703,100.0,135.79,135.73,16.4073]
["bitfinex","SOLUSD",1720386822905,1.94707554,135.8,135.77,26.58]
["bitfinex","SOLUSD",1720386823320,100.0,135.79,135.77,26.58]
["bitfinex","SOLUSD",1720386824404,1.94707554,135.8,135.77,26.58]
["bitfinex","SOLUSD",1720386827917,100.0,135.79,135.77,26.58]
["bitfinex","SOLUSD",1720386828617,101.94707554,135.8,135.77,26.58]
["bitfinex","SOLUSD",1720386828825,100.0,135.79,135.77,26.58]
["bitfinex","SOLUSD",1720386831932,100.0,135.79,135.73,42.9873]
["bitfinex","SOLUSD",1720386831933,100.0,135.77,135.73,42.9873]
["bitfinex","SOLUSD",1720386833922,1.94991928,135.78,135.77,5.1557]
["bitfinex","SOLUSD",1720386834127,1.94991928,135.78,135.76,31.736]
["bitfinex","SOLUSD",1720386834312,100.0,135.81,135.76,31.736]
["bitfinex","SOLUSD",1720386834935,100.0,135.77,135.73,21.5645]
["bitfinex","SOLUSD",1720386835228,100.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386836029,100.0,135.77,135.75,26.58]
["bitfinex","SOLUSD",1720386837710,100.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386838244,200.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386838527,100.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386839040,200.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386839557,100.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386839711,200.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386840426,100.0,135.78,135.75,26.58]
["bitfinex","SOLUSD",1720386840939,100.0,135.77,135.75,26.58]
["bitfinex","SOLUSD",1720386843309,200.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386843509,100.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386844922,100.0,135.79,135.75,31.7365]
["bitfinex","SOLUSD",1720386845319,100.0,135.79,135.75,26.58]
["bitfinex","SOLUSD",1720386846348,100.0,135.79,135.74,26.58]
["bitfinex","SOLUSD",1720386846518,100.0,135.79,135.74,31.7368]
["bitfinex","SOLUSD",1720386848938,1.94991928,135.8,135.77,31.7357]
["bitfinex","SOLUSD",1720386849242,100.0,135.83,135.77,26.58]
["bitfinex","SOLUSD",1720386849541,100.0,135.8,135.73,16.4073]
["bitfinex","SOLUSD",1720386849714,100.0,135.8,135.74,5.1568]
["bitfinex","SOLUSD",1720386849914,100.0,135.8,135.75,26.58]
["bitfinex","SOLUSD",1720386851448,102.52156812,135.82,135.75,31.7364]
["bitfinex","SOLUSD",1720386851627,2.52156812,135.81,135.75,31.7364]
["bitfinex","SOLUSD",1720386852343,100.0,135.8,135.75,31.7364]
["bitfinex","SOLUSD",1720386852723,100.0,135.8,135.75,26.58]
["bitfinex","SOLUSD",1720386853743,200.0,135.8,135.75,26.58]
["bitfinex","SOLUSD",1720386854958,100.0,135.78,135.75,26.58]
["bitfinex","SOLUSD",1720386855146,100.0,135.76,135.73,16.4073]
["bitfinex","SOLUSD",1720386855348,100.0,135.78,135.73,16.4073]
["bitfinex","SOLUSD",1720386855349,200.0,135.78,135.73,42.9873]
["bitfinex","SOLUSD",1720386855651,100.0,135.78,135.73,42.9873]
["bitfinex","SOLUSD",1720386856035,100.0,135.76,135.73,42.9873]
["bitfinex","SOLUSD",1720386856450,100.0,135.78,135.73,42.9873]
["bitfinex","SOLUSD",1720386859344,100.0,135.76,135.73,42.9873]
["bitfinex","SOLUSD",1720386862652,100.0,135.74,135.73,42.9873]
["bitfinex","SOLUSD",1720386863045,100.0,135.76,135.73,42.9873]
["bitfinex","SOLUSD",1720386865544,100.0,135.66,135.65,0.8509578]
["bitfinex","SOLUSD",1720386866047,100.0,135.66,135.6,47.09089784]
["bitfinex","SOLUSD",1720386866048,120.0,135.66,135.6,47.09089784]
["bitfinex","SOLUSD",1720386866230,100.0,135.66,135.6,47.09089784]
["bitfinex","SOLUSD",1720386866429,100.0,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720386866634,100.0,135.63,135.62,13.32]
["bitfinex","SOLUSD",1720386866834,100.0,135.65,135.62,13.32]
["bitfinex","SOLUSD",1720386867053,100.0,135.65,135.64,13.32]
["bitfinex","SOLUSD",1720386867258,100.0,135.62,135.56,11.45279784]
["bitfinex","SOLUSD",1720386867433,100.0,135.62,135.61,13.32]
["bitfinex","SOLUSD",1720386867838,100.0,135.65,135.61,13.32]
["bitfinex","SOLUSD",1720386868033,200.0,135.67,135.64,13.32]
["bitfinex","SOLUSD",1720386868251,5.8831968,135.71,135.58,19.4871]
["bitfinex","SOLUSD",1720386868252,100.0,135.65,135.58,19.4871]
["bitfinex","SOLUSD",1720386868452,100.0,135.65,135.64,13.32]
["bitfinex","SOLUSD",1720386868667,100.0,135.65,135.6,31.7921]
["bitfinex","SOLUSD",1720386869447,100.0,135.65,135.6,26.63]
["bitfinex","SOLUSD",1720386870556,100.0,135.68,135.61,5.1615]
["bitfinex","SOLUSD",1720386870749,100.0,135.68,135.59,48.72]
["bitfinex","SOLUSD",1720386870750,100.0,135.63,135.55,28.2151]
["bitfinex","SOLUSD",1720386870955,100.0,135.63,135.58,26.63]
["bitfinex","SOLUSD",1720386871267,100.0,135.65,135.58,31.7928]
["bitfinex","SOLUSD",1720386871463,20.0,135.64,135.58,31.7928]
["bitfinex","SOLUSD",1720386871771,20.0,135.64,135.58,26.63]
["bitfinex","SOLUSD",1720386871954,100.0,135.63,135.58,26.63]
["bitfinex","SOLUSD",1720386872550,20.0,135.64,135.58,26.63]
["bitfinex","SOLUSD",1720386872761,20.0,135.64,135.55,28.2151]
["bitfinex","SOLUSD",1720386872762,100.0,135.61,135.55,28.2151]
["bitfinex","SOLUSD",1720386872975,100.0,135.61,135.57,26.63]
["bitfinex","SOLUSD",1720386873175,100.0,135.63,135.57,26.63]
["bitfinex","SOLUSD",1720386879744,100.0,135.63,135.58,16.2684]
["bitfinex","SOLUSD",1720386881567,100.0,135.61,135.58,16.2684]
["bitfinex","SOLUSD",1720386883994,100.0,135.61,135.55,18.074]
["bitfinex","SOLUSD",1720386884167,100.0,135.57,135.52,33.066]
["bitfinex","SOLUSD",1720386884483,102.5186813,135.57,135.52,33.066]
["bitfinex","SOLUSD",1720386884687,102.5186813,135.57,135.52,26.63]
["bitfinex","SOLUSD",1720386884886,100.0,135.55,135.51,0.8509578]
["bitfinex","SOLUSD",1720386885061,100.0,135.55,135.51,27.4809578]
["bitfinex","SOLUSD",1720386885767,100.0,135.55,135.51,42.6389578]
["bitfinex","SOLUSD",1720386887679,100.0,135.55,135.51,16.0089578]
["bitfinex","SOLUSD",1720386888573,200.0,135.55,135.51,16.0089578]
["bitfinex","SOLUSD",1720386889183,20.0,135.54,135.51,0.8509578]
["bitfinex","SOLUSD",1720386889781,100.0,135.55,135.51,0.8509578]
["bitfinex","SOLUSD",1720386891185,100.0,135.53,135.51,0.8509578]
["bitfinex","SOLUSD",1720386891398,100.0,135.49,135.47,15.198]
["bitfinex","SOLUSD",1720386891598,100.0,135.55,135.47,21.2354]
["bitfinex","SOLUSD",1720386891803,2.51582327,135.56,135.47,41.828]
["bitfinex","SOLUSD",1720386891804,100.0,135.51,135.47,41.828]
["bitfinex","SOLUSD",1720386891981,100.0,135.54,135.47,0.04]
["bitfinex","SOLUSD",1720386892181,100.0,135.51,135.47,0.04]
["bitfinex","SOLUSD",1720386892413,100.0,135.49,135.47,0.04]
["bitfinex","SOLUSD",1720386893805,200.0,135.52,135.47,0.04]
["bitfinex","SOLUSD",1720386894298,100.0,135.5,135.47,0.04]
["bitfinex","SOLUSD",1720386894504,100.0,135.52,135.47,0.04]
["bitfinex","SOLUSD",1720386895498,100.0,135.49,135.47,0.04]
["bitfinex","SOLUSD",1720386896802,100.0,135.51,135.47,0.04]
["bitfinex","SOLUSD",1720386897108,100.0,135.49,135.47,0.04]
["bitfinex","SOLUSD",1720386897406,102.51299375,135.51,135.47,0.04]
["bitfinex","SOLUSD",1720386898395,100.0,135.49,135.47,0.04]
["bitfinex","SOLUSD",1720386899089,100.0,135.49,135.38,0.8509578]
["bitfinex","SOLUSD",1720386899410,102.51299375,135.51,135.44,26.63]
["bitfinex","SOLUSD",1720386899585,102.51299375,135.51,135.45,5.1679]
["bitfinex","SOLUSD",1720386900102,100.0,135.49,135.43,15.158]
["bitfinex","SOLUSD",1720386900420,102.51299375,135.51,135.44,26.63]
["bitfinex","SOLUSD",1720386900904,102.51299375,135.51,135.44,31.7982]
["bitfinex","SOLUSD",1720386901100,102.51299375,135.51,135.47,26.63]
["bitfinex","SOLUSD",1720386903223,2.51299375,135.51,135.47,26.63]
["bitfinex","SOLUSD",1720386903508,20.0,135.52,135.47,26.63]
["bitfinex","SOLUSD",1720386904099,100.0,135.53,135.47,26.63]
["bitfinex","SOLUSD",1720386905194,100.0,135.51,135.47,26.63]
["bitfinex","SOLUSD",1720386905381,100.0,135.51,135.45,26.63]
["bitfinex","SOLUSD",1720386906629,100.0,135.51,135.5,13.34]
["bitfinex","SOLUSD",1720386906845,100.0,135.51,135.44,0.539]
["bitfinex","SOLUSD",1720386907009,100.0,135.51,135.45,53.36]
["bitfinex","SOLUSD",1720386907211,100.0,135.52,135.5,13.34]
["bitfinex","SOLUSD",1720386907430,100.0,135.52,135.51,13.34]
["bitfinex","SOLUSD",1720386907638,100.0,135.51,135.45,53.36]
["bitfinex","SOLUSD",1720386907936,100.0,135.51,135.5,13.34]
["bitfinex","SOLUSD",1720386909147,200.0,135.51,135.45,53.36]
["bitfinex","SOLUSD",1720386909435,100.0,135.51,135.5,13.34]
["bitfinex","SOLUSD",1720386910013,100.0,135.53,135.5,66.7]
["bitfinex","SOLUSD",1720386910206,100.0,135.55,135.52,66.7]
["bitfinex","SOLUSD",1720386910412,200.0,135.57,135.54,13.34]
["bitfinex","SOLUSD",1720386910708,200.0,135.57,135.53,26.66]
["bitfinex","SOLUSD",1720386910940,100.0,135.59,135.54,5.1645]
["bitfinex","SOLUSD",1720386911210,100.0,135.59,135.52,26.66]
["bitfinex","SOLUSD",1720386911211,100.0,135.59,135.56,26.66]
["bitfinex","SOLUSD",1720386912235,100.0,135.59,135.53,5.1648]
["bitfinex","SOLUSD",1720386912736,100.0,135.61,135.54,5.1645]
["bitfinex","SOLUSD",1720386912922,100.0,135.61,135.55,26.66]
["bitfinex","SOLUSD",1720386913232,5.7571327,135.65,135.51,16.2867]
["bitfinex","SOLUSD",1720386913233,100.0,135.54,135.51,16.2867]
["bitfinex","SOLUSD",1720386914418,100.0,135.56,135.51,16.2867]
["bitfinex","SOLUSD",1720386914623,100.0,135.54,135.51,16.2867]
["bitfinex","SOLUSD",1720386914939,100.0,135.56,135.51,16.2867]
["bitfinex","SOLUSD",1720386915123,100.0,135.54,135.51,16.2867]
["bitfinex","SOLUSD",1720386916621,100.0,135.55,135.51,16.2867]
["bitfinex","SOLUSD",1720386916835,2.52156812,135.56,135.52,26.66]
["bitfinex","SOLUSD",1720386918228,2.52156812,135.56,135.52,31.8252]
["bitfinex","SOLUSD",1720386918842,100.0,135.62,135.55,26.66]
["bitfinex","SOLUSD",1720386919138,100.0,135.6,135.55,31.824]
["bitfinex","SOLUSD",1720386919340,100.0,135.62,135.55,26.66]
["bitfinex","SOLUSD",1720386919642,100.0,135.62,135.56,5.1637]
["bitfinex","SOLUSD",1720386920015,100.0,135.64,135.58,11.1697]
["bitfinex","SOLUSD",1720386920351,100.0,135.64,135.59,15.2175]
["bitfinex","SOLUSD",1720386920715,100.0,135.66,135.59,28.1232]
["bitfinex","SOLUSD",1720386920928,100.0,135.67,135.59,28.1232]
["bitfinex","SOLUSD",1720386921255,100.0,135.66,135.61,26.66]
["bitfinex","SOLUSD",1720386922636,100.0,135.67,135.61,31.8218]
["bitfinex","SOLUSD",1720386922829,100.0,135.67,135.61,26.66]
["bitfinex","SOLUSD",1720386924246,120.0,135.66,135.61,26.66]
["bitfinex","SOLUSD",1720386925029,20.0,135.66,135.61,26.66]
["bitfinex","SOLUSD",1720386925245,100.0,135.67,135.61,31.8217]
["bitfinex","SOLUSD",1720386925460,100.0,135.67,135.61,26.66]
["bitfinex","SOLUSD",1720386925659,100.0,135.67,135.61,31.8218]
["bitfinex","SOLUSD",1720386925957,100.0,135.68,135.61,26.66]
["bitfinex","SOLUSD",1720386926135,20.0,135.67,135.61,26.66]
["bitfinex","SOLUSD",1720386927066,20.0,135.67,135.62,5.1613]
["bitfinex","SOLUSD",1720386927359,100.0,135.69,135.63,5.161]
["bitfinex","SOLUSD",1720386927845,100.0,135.68,135.61,44.7255]
["bitfinex","SOLUSD",1720386928334,100.0,135.7,135.62,5.1612]
["bitfinex","SOLUSD",1720386928556,100.0,135.7,135.63,5.161]
["bitfinex","SOLUSD",1720386928735,20.0,135.69,135.63,5.161]
["bitfinex","SOLUSD",1720386929066,20.0,135.69,135.62,5.1614]
["bitfinex","SOLUSD",1720386929463,100.0,135.68,135.61,39.564]
["bitfinex","SOLUSD",1720386929639,120.0,135.69,135.59,15.2175]
["bitfinex","SOLUSD",1720386929640,100.0,135.66,135.59,15.2175]
["bitfinex","SOLUSD",1720386929838,100.0,135.66,135.62,26.66]
["bitfinex","SOLUSD",1720386930233,100.0,135.68,135.62,26.66]
["bitfinex","SOLUSD",1720386930446,200.0,135.68,135.62,26.66]
["bitfinex","SOLUSD",1720386930955,100.0,135.68,135.62,31.8213]
["bitfinex","SOLUSD",1720386931341,20.0,135.69,135.62,31.8213]
["bitfinex","SOLUSD",1720386931541,20.0,135.69,135.63,5.161]
["bitfinex","SOLUSD",1720386932665,20.0,135.69,135.62,31.8214]
["bitfinex","SOLUSD",1720386934463,105.84862797,135.75,135.65,26.66]
["bitfinex","SOLUSD",1720386934672,100.0,135.75,135.71,26.66]
["bitfinex","SOLUSD",1720386935459,100.0,135.73,135.67,27.6162]
["bitfinex","SOLUSD",1720386935660,100.0,135.73,135.68,26.66]
["bitfinex","SOLUSD",1720386935956,200.0,135.75,135.71,26.66]
["bitfinex","SOLUSD",1720386936345,100.0,135.75,135.71,26.66]
["bitfinex","SOLUSD",1720386936659,100.0,135.72,135.67,22.4567]
["bitfinex","SOLUSD",1720386936865,200.0,135.74,135.67,54.2762]
["bitfinex","SOLUSD",1720386937058,100.0,135.72,135.67,49.1167]
["bitfinex","SOLUSD",1720386937262,100.0,135.72,135.67,54.2761]
["bitfinex","SOLUSD",1720386938361,100.0,135.68,135.67,49.1167]
["bitfinex","SOLUSD",1720386938665,100.0,135.68,135.67,15.802]
["bitfinex","SOLUSD",1720386938966,100.0,135.68,135.63,53.2238]
["bitfinex","SOLUSD",1720386939650,100.0,135.68,135.63,48.0628]
["bitfinex","SOLUSD",1720386939855,100.0,135.66,135.63,21.4028]
["bitfinex","SOLUSD",1720386940657,200.0,135.68,135.63,21.4028]
["bitfinex","SOLUSD",1720386941045,100.0,135.68,135.63,21.4028]
["bitfinex","SOLUSD",1720386941244,100.0,135.66,135.63,21.4028]
["bitfinex","SOLUSD",1720386941444,100.0,135.7,135.63,21.4028]
["bitfinex","SOLUSD",1720386941445,100.0,135.68,135.63,21.4028]
["bitfinex","SOLUSD",1720386942268,200.0,135.7,135.65,26.66]
["bitfinex","SOLUSD",1720386942757,100.0,135.72,135.65,26.66]
["bitfinex","SOLUSD",1720386944175,100.0,135.72,135.66,5.1598]
["bitfinex","SOLUSD",1720386944556,200.0,135.74,135.68,26.66]
["bitfinex","SOLUSD",1720386944760,20.0,135.73,135.68,26.66]
["bitfinex","SOLUSD",1720386944958,200.0,135.74,135.7,6.1041]
["bitfinex","SOLUSD",1720386945165,100.0,135.74,135.7,6.1041]
["bitfinex","SOLUSD",1720386945371,200.0,135.76,135.7,6.1041]
["bitfinex","SOLUSD",1720386945573,100.0,135.76,135.71,26.66]
["bitfinex","SOLUSD",1720386946059,200.0,135.78,135.71,26.66]
["bitfinex","SOLUSD",1720386946380,100.0,135.76,135.71,26.66]
["bitfinex","SOLUSD",1720386946979,100.0,135.73,135.7,6.1041]
["bitfinex","SOLUSD",1720386947194,100.0,135.73,135.69,15.1763]
["bitfinex","SOLUSD",1720386947980,100.0,135.74,135.69,15.1763]
["bitfinex","SOLUSD",1720386948183,100.0,135.75,135.69,15.1763]
["bitfinex","SOLUSD",1720386948353,120.0,135.74,135.69,15.1763]
["bitfinex","SOLUSD",1720386948557,100.0,135.73,135.69,15.1763]
["bitfinex","SOLUSD",1720386949364,100.0,135.72,135.69,15.1763]
["bitfinex","SOLUSD",1720386949701,100.0,135.71,135.69,15.1763]
["bitfinex","SOLUSD",1720386951882,100.0,135.7,135.69,15.1763]
["bitfinex","SOLUSD",1720386952261,100.0,135.69,135.67,26.66]
["bitfinex","SOLUSD",1720386952471,100.0,135.67,135.66,6.1041]
["bitfinex","SOLUSD",1720386952672,100.0,135.67,135.65,15.4907]
["bitfinex","SOLUSD",1720386953195,100.0,135.65,135.63,6.1701]
["bitfinex","SOLUSD",1720386954166,100.0,135.63,135.59,21.6608]
["bitfinex","SOLUSD",1720386954369,200.0,135.63,135.59,21.6608]
["bitfinex","SOLUSD",1720386954774,100.0,135.59,135.55,21.6608]
["bitfinex","SOLUSD",1720386954967,100.0,135.59,135.55,26.8247]
["bitfinex","SOLUSD",1720386955185,100.0,135.59,135.55,21.6608]
["bitfinex","SOLUSD",1720386955393,200.0,135.59,135.55,21.6608]
["bitfinex","SOLUSD",1720386955779,100.0,135.57,135.55,21.6608]
["bitfinex","SOLUSD",1720386957297,100.0,135.55,135.51,15.4907]
["bitfinex","SOLUSD",1720386958967,100.0,135.56,135.51,15.4907]
["bitfinex","SOLUSD",1720386958968,100.0,135.53,135.51,15.4907]
["bitfinex","SOLUSD",1720386959368,200.0,135.53,135.51,15.4907]
["bitfinex","SOLUSD",1720386959769,100.0,135.52,135.46,12.918]
["bitfinex","SOLUSD",1720386959988,100.0,135.52,135.46,18.0852]
["bitfinex","SOLUSD",1720386960195,100.0,135.52,135.48,5.1668]
["bitfinex","SOLUSD",1720386960393,100.0,135.5,135.45,21.6608]
["bitfinex","SOLUSD",1720386960590,100.0,135.52,135.47,5.1669]
["bitfinex","SOLUSD",1720386960895,100.0,135.5,135.46,12.9188]
["bitfinex","SOLUSD",1720386961199,100.0,135.52,135.46,18.086]
["bitfinex","SOLUSD",1720386961495,100.0,135.52,135.47,5.1671]
["bitfinex","SOLUSD",1720386961674,100.0,135.52,135.46,12.9188]
["bitfinex","SOLUSD",1720386961875,100.0,135.5,135.46,12.9188]
["bitfinex","SOLUSD",1720386962178,100.0,135.48,135.45,21.6608]
["bitfinex","SOLUSD",1720386964274,200.0,135.48,135.45,21.6608]
["bitfinex","SOLUSD",1720386964783,100.0,135.48,135.45,21.6608]
["bitfinex","SOLUSD",1720386968490,100.0,135.52,135.45,21.6608]
["bitfinex","SOLUSD",1720386969078,200.0,135.54,135.46,12.9181]
["bitfinex","SOLUSD",1720386969303,100.0,135.54,135.46,12.9181]
["bitfinex","SOLUSD",1720386969607,100.0,135.51,135.45,21.6608]
["bitfinex","SOLUSD",1720386969980,11.79230816,135.6,135.45,21.6608]
["bitfinex","SOLUSD",1720386969981,100.0,135.47,135.45,21.6608]
["bitfinex","SOLUSD",1720386970176,100.0,135.47,135.45,15.4907]
["bitfinex","SOLUSD",1720386970787,100.0,135.47,135.44,0.539]
["bitfinex","SOLUSD",1720386970990,100.0,135.45,135.44,0.539]
["bitfinex","SOLUSD",1720386971199,100.0,135.46,135.44,0.539]
["bitfinex","SOLUSD",1720386972693,20.0,135.45,135.44,0.539]
["bitfinex","SOLUSD",1720386973088,100.0,135.48,135.44,0.539]
["bitfinex","SOLUSD",1720386973089,200.0,135.48,135.44,0.539]
["bitfinex","SOLUSD",1720386973284,100.0,135.46,135.44,0.539]
["bitfinex","SOLUSD",1720386974505,200.0,135.46,135.44,0.539]
["bitfinex","SOLUSD",1720386975792,100.0,135.46,135.44,0.539]
["bitfinex","SOLUSD",1720386978490,200.0,135.46,135.44,0.539]
["bitfinex","SOLUSD",1720386980510,100.0,135.48,135.45,16.1595]
["bitfinex","SOLUSD",1720386980710,100.0,135.51,135.45,29.0788]
["bitfinex","SOLUSD",1720386980919,100.0,135.51,135.47,5.1671]
["bitfinex","SOLUSD",1720386981336,100.0,135.51,135.45,34.2464]
["bitfinex","SOLUSD",1720386981718,100.0,135.51,135.45,29.0788]
["bitfinex","SOLUSD",1720386983111,200.0,135.51,135.45,29.0788]
["bitfinex","SOLUSD",1720386983437,200.0,135.47,135.45,16.1595]
["bitfinex","SOLUSD",1720386984421,200.0,135.45,135.44,0.539]
["bitfinex","SOLUSD",1720386992440,100.0,135.39,135.38,0.8509578]
["bitfinex","SOLUSD",1720386993450,100.0,135.39,135.24,0.8509578]
["bitfinex","SOLUSD",1720386993451,100.0,135.26,135.24,0.8509578]
["bitfinex","SOLUSD",1720386994425,200.0,135.26,135.24,0.8509578]
["bitfinex","SOLUSD",1720386995044,100.0,135.28,135.24,6.8907578]
["bitfinex","SOLUSD",1720386995213,200.0,135.25,135.24,0.8509578]
["bitfinex","SOLUSD",1720386995418,100.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720386995656,100.17,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720386995817,100.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720386996218,100.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720386996923,100.0,135.26,135.21,5.3271]
["bitfinex","SOLUSD",1720386997116,100.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720386997318,200.0,135.27,135.21,13.0927]
["bitfinex","SOLUSD",1720386997627,6.3351,135.34,135.24,12.9395]
["bitfinex","SOLUSD",1720386997628,100.0,135.31,135.24,12.9395]
["bitfinex","SOLUSD",1720386997821,100.0,135.31,135.26,15.5491]
["bitfinex","SOLUSD",1720386998635,100.0,135.29,135.26,15.5491]
["bitfinex","SOLUSD",1720386998820,100.0,135.25,135.22,6.4516]
["bitfinex","SOLUSD",1720386999022,100.0,135.23,135.21,15.6991]
["bitfinex","SOLUSD",1720386999252,100.0,135.29,135.21,15.6991]
["bitfinex","SOLUSD",1720386999430,100.0,135.24,135.21,15.6991]
["bitfinex","SOLUSD",1720386999620,100.0,135.26,135.21,15.6991]
["bitfinex","SOLUSD",1720386999935,100.0,135.24,135.21,15.6991]
["bitfinex","SOLUSD",1720387000642,100.0,135.27,135.21,15.6991]
["bitfinex","SOLUSD",1720387001027,100.0,135.26,135.21,20.8761]
["bitfinex","SOLUSD",1720387001324,100.0,135.24,135.21,15.6991]
["bitfinex","SOLUSD",1720387001525,100.0,135.26,135.21,15.6991]
["bitfinex","SOLUSD",1720387001946,100.0,135.24,135.21,15.6991]
["bitfinex","SOLUSD",1720387002149,100.0,135.22,135.21,15.6991]
["bitfinex","SOLUSD",1720387002328,100.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387002531,100.17,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387003524,120.17,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387004225,100.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387004552,100.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720387004726,100.0,135.24,135.22,5.1766]
["bitfinex","SOLUSD",1720387005434,100.0,135.24,135.21,5.3271]
["bitfinex","SOLUSD",1720387005946,100.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720387006639,100.0,135.26,135.21,0.15]
["bitfinex","SOLUSD",1720387006835,100.0,135.26,135.22,5.1767]
["bitfinex","SOLUSD",1720387007038,200.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720387007262,100.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387007549,200.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720387007748,100.0,135.24,135.21,0.15]
["bitfinex","SOLUSD",1720387009354,100.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387010558,120.17,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387010852,120.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387012361,120.17,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387012931,120.0,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387013659,120.17,135.22,135.21,0.15]
["bitfinex","SOLUSD",1720387016732,100.0,135.14,135.1,0.8509578]
["bitfinex","SOLUSD",1720387017270,100.0,135.11,135.1,0.8509578]
["bitfinex","SOLUSD",1720387017559,6.3001,135.21,135.11,16.3977]
["bitfinex","SOLUSD",1720387017560,100.0,135.17,135.11,16.3977]
["bitfinex","SOLUSD",1720387017762,100.0,135.19,135.13,12.9503]
["bitfinex","SOLUSD",1720387017938,100.0,135.19,135.15,12.9477]
["bitfinex","SOLUSD",1720387018137,100.0,135.19,135.15,18.1268]
["bitfinex","SOLUSD",1720387018335,100.0,135.19,135.12,5.1802]
["bitfinex","SOLUSD",1720387018570,100.0,135.17,135.11,29.3493]
["bitfinex","SOLUSD",1720387018766,100.0,135.17,135.12,5.1805]
["bitfinex","SOLUSD",1720387018974,100.0,135.17,135.11,29.3493]
["bitfinex","SOLUSD",1720387019171,100.0,135.19,135.14,12.9494]
["bitfinex","SOLUSD",1720387019654,100.0,135.17,135.11,16.3977]
["bitfinex","SOLUSD",1720387019854,100.0,135.17,135.12,5.1802]
["bitfinex","SOLUSD",1720387020052,200.0,135.17,135.12,5.1802]
["bitfinex","SOLUSD",1720387020247,100.0,135.15,135.11,16.3977]
["bitfinex","SOLUSD",1720387020651,100.0,135.15,135.11,21.5785]
["bitfinex","SOLUSD",1720387020872,200.0,135.15,135.11,16.3977]
["bitfinex","SOLUSD",1720387021171,100.0,135.12,135.1,0.8509578]
["bitfinex","SOLUSD",1720387021671,100.0,135.11,135.1,0.8509578]
["bitfinex","SOLUSD",1720387021874,100.0,135.09,135.08,2.288175]
["bitfinex","SOLUSD",1720387022292,100.17,135.09,135.08,2.288175]
["bitfinex","SOLUSD",1720387022460,120.17,135.09,135.08,2.288175]
["bitfinex","SOLUSD",1720387023275,120.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387023480,220.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387024177,220.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387024677,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387024887,220.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387025058,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387027187,100.0,135.11,135.08,2.108175]
["bitfinex","SOLUSD",1720387027363,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387028073,200.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387028378,200.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387028759,100.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387029088,200.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387029390,220.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387029882,220.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387030266,220.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387030589,220.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387030753,220.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387031561,200.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387031792,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387034811,100.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387034958,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387035879,100.0,135.11,135.08,2.108175]
["bitfinex","SOLUSD",1720387036468,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387038173,100.0,135.11,135.08,2.108175]
["bitfinex","SOLUSD",1720387039994,100.0,135.13,135.08,2.108175]
["bitfinex","SOLUSD",1720387040285,100.0,135.11,135.08,2.108175]
["bitfinex","SOLUSD",1720387040791,100.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387041088,200.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387042171,220.17,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387042871,120.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387043080,220.0,135.09,135.08,2.108175]
["bitfinex","SOLUSD",1720387043470,220.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387043471,120.17,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387043694,220.17,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387048795,220.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387048997,200.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387051197,220.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387051794,200.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387052881,100.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387054697,100.0,135.11,135.08,0.228475]
["bitfinex","SOLUSD",1720387056406,100.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387063202,100.0,135.11,135.08,5.410475]
["bitfinex","SOLUSD",1720387064092,100.0,135.11,135.08,0.228475]
["bitfinex","SOLUSD",1720387066905,100.0,135.13,135.08,5.410475]
["bitfinex","SOLUSD",1720387067313,100.0,135.13,135.08,13.182875]
["bitfinex","SOLUSD",1720387067807,100.0,135.13,135.1,5.1812]
["bitfinex","SOLUSD",1720387068398,100.0,135.13,135.1,12.9524]
["bitfinex","SOLUSD",1720387068713,100.0,135.11,135.08,5.410475]
["bitfinex","SOLUSD",1720387069218,100.0,135.11,135.08,0.228475]
["bitfinex","SOLUSD",1720387070130,15.0,135.2,135.08,0.228475]
["bitfinex","SOLUSD",1720387070131,100.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387071297,100.0,135.11,135.08,0.228475]
["bitfinex","SOLUSD",1720387071498,100.0,135.09,135.08,5.410475]
["bitfinex","SOLUSD",1720387072109,100.0,135.13,135.09,5.1816]
["bitfinex","SOLUSD",1720387072320,100.0,135.13,135.08,13.183475]
["bitfinex","SOLUSD",1720387072619,100.0,135.13,135.1,32.0111]
["bitfinex","SOLUSD",1720387072818,100.0,135.13,135.1,26.83]
["bitfinex","SOLUSD",1720387073197,100.0,135.13,135.1,32.0113]
["bitfinex","SOLUSD",1720387073817,100.0,135.13,135.1,32.0112]
["bitfinex","SOLUSD",1720387074916,100.0,135.13,135.1,26.83]
["bitfinex","SOLUSD",1720387075418,200.0,135.13,135.1,26.83]
["bitfinex","SOLUSD",1720387075904,100.0,135.1,135.08,13.183475]
["bitfinex","SOLUSD",1720387076114,100.0,135.1,135.08,0.228475]
["bitfinex","SOLUSD",1720387077300,100.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387078801,120.17,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387080793,100.0,135.1,135.08,0.228475]
["bitfinex","SOLUSD",1720387081020,100.0,135.13,135.11,5.1807]
["bitfinex","SOLUSD",1720387081197,100.0,135.13,135.11,26.83]
["bitfinex","SOLUSD",1720387081898,100.0,135.15,135.12,5.1804]
["bitfinex","SOLUSD",1720387082118,100.0,135.18,135.12,21.6541]
["bitfinex","SOLUSD",1720387082119,100.0,135.17,135.12,21.6541]
["bitfinex","SOLUSD",1720387082346,100.0,135.19,135.16,26.83]
["bitfinex","SOLUSD",1720387082502,100.0,135.17,135.12,21.6541]
["bitfinex","SOLUSD",1720387082706,100.0,135.17,135.14,5.1795]
["bitfinex","SOLUSD",1720387083219,100.0,135.17,135.15,5.1794]
["bitfinex","SOLUSD",1720387083423,100.0,135.17,135.14,5.1797]
["bitfinex","SOLUSD",1720387083597,100.0,135.17,135.12,21.6541]
["bitfinex","SOLUSD",1720387083805,100.0,135.17,135.14,5.1794]
["bitfinex","SOLUSD",1720387084827,100.0,135.17,135.13,5.1801]
["bitfinex","SOLUSD",1720387085201,100.0,135.17,135.12,34.6048]
["bitfinex","SOLUSD",1720387086129,100.0,135.17,135.12,39.785]
["bitfinex","SOLUSD",1720387086309,100.0,135.17,135.14,5.1794]
["bitfinex","SOLUSD",1720387086635,100.0,135.17,135.13,5.1801]
["bitfinex","SOLUSD",1720387087529,200.0,135.19,135.15,5.1793]
["bitfinex","SOLUSD",1720387087904,200.0,135.19,135.14,5.1797]
["bitfinex","SOLUSD",1720387088216,100.0,135.17,135.13,5.1801]
["bitfinex","SOLUSD",1720387088527,200.0,135.17,135.12,39.7852]
["bitfinex","SOLUSD",1720387088703,100.0,135.17,135.12,21.6541]
["bitfinex","SOLUSD",1720387089018,100.0,135.21,135.19,5.1778]
["bitfinex","SOLUSD",1720387089335,100.0,135.16,135.12,21.6541]
["bitfinex","SOLUSD",1720387089504,100.0,135.16,135.13,12.95]
["bitfinex","SOLUSD",1720387090012,100.0,135.18,135.13,12.95]
["bitfinex","SOLUSD",1720387090335,21.0705,135.28,135.17,5.1786]
["bitfinex","SOLUSD",1720387090336,100.0,135.22,135.17,5.1786]
["bitfinex","SOLUSD",1720387090517,100.0,135.18,135.15,12.948]
["bitfinex","SOLUSD",1720387090718,100.0,135.18,135.15,18.1274]
["bitfinex","SOLUSD",1720387090915,100.0,135.18,135.12,21.6541]
["bitfinex","SOLUSD",1720387091225,100.0,135.18,135.14,5.1795]
["bitfinex","SOLUSD",1720387091439,100.0,135.16,135.12,21.6541]
["bitfinex","SOLUSD",1720387091614,200.0,135.14,135.12,15.4896]
["bitfinex","SOLUSD",1720387091934,200.0,135.14,135.09,18.1354]
["bitfinex","SOLUSD",1720387091935,100.0,135.12,135.09,18.1354]
["bitfinex","SOLUSD",1720387092109,200.0,135.1,135.08,0.228475]
["bitfinex","SOLUSD",1720387092299,100.0,135.1,135.08,0.228475]
["bitfinex","SOLUSD",1720387092719,100.0,135.12,135.08,0.228475]
["bitfinex","SOLUSD",1720387093227,100.0,135.13,135.1,18.1346]
["bitfinex","SOLUSD",1720387093408,100.0,135.13,135.1,12.9533]
["bitfinex","SOLUSD",1720387093615,100.0,135.14,135.11,5.1809]
["bitfinex","SOLUSD",1720387094125,200.0,135.18,135.13,5.1798]
["bitfinex","SOLUSD",1720387094340,200.0,135.18,135.12,35.3732]
["bitfinex","SOLUSD",1720387094514,100.0,135.18,135.14,5.1797]
["bitfinex","SOLUSD",1720387094849,200.0,135.2,135.16,5.1789]
["bitfinex","SOLUSD",1720387095713,100.0,135.22,135.18,5.1782]
["bitfinex","SOLUSD",1720387095927,100.0,135.22,135.19,5.1775]
["bitfinex","SOLUSD",1720387096130,100.0,135.22,135.18,5.1781]
["bitfinex","SOLUSD",1720387096323,100.0,135.24,135.19,5.1778]
["bitfinex","SOLUSD",1720387096517,100.0,135.24,135.17,12.9463]
["bitfinex","SOLUSD",1720387096723,100.0,135.24,135.19,5.1778]
["bitfinex","SOLUSD",1720387097216,100.0,135.24,135.2,5.1774]
["bitfinex","SOLUSD",1720387097617,100.0,135.24,135.18,21.0396]
["bitfinex","SOLUSD",1720387097819,6.1111,135.28,135.18,15.8617]
["bitfinex","SOLUSD",1720387097820,100.0,135.22,135.18,15.8617]
["bitfinex","SOLUSD",1720387098229,100.0,135.22,135.18,21.0398]
["bitfinex","SOLUSD",1720387098429,100.0,135.22,135.18,21.0396]
["bitfinex","SOLUSD",1720387098633,200.0,135.22,135.18,15.8617]
["bitfinex","SOLUSD",1720387099349,100.0,135.2,135.18,15.8617]
["bitfinex","SOLUSD",1720387099854,100.0,135.17,135.14,28.811]
["bitfinex","SOLUSD",1720387100038,100.0,135.17,135.1,15.8617]
["bitfinex","SOLUSD",1720387100258,100.0,135.15,135.1,15.8617]
["bitfinex","SOLUSD",1720387100422,100.0,135.13,135.1,15.8617]
["bitfinex","SOLUSD",1720387100943,100.0,135.15,135.1,15.8617]
["bitfinex","SOLUSD",1720387101117,100.0,135.16,135.1,15.8617]
["bitfinex","SOLUSD",1720387101315,100.0,135.15,135.12,5.1805]
["bitfinex","SOLUSD",1720387101512,100.0,135.13,135.1,15.8617]
["bitfinex","SOLUSD",1720387101747,100.0,135.13,135.1,21.0427]
["bitfinex","SOLUSD",1720387102041,100.0,135.15,135.1,28.8148]
["bitfinex","SOLUSD",1720387102361,100.0,135.15,135.1,33.9961]
["bitfinex","SOLUSD",1720387102521,100.0,135.13,135.1,15.8617]
["bitfinex","SOLUSD",1720387103237,100.0,135.13,135.1,21.0427]
["bitfinex","SOLUSD",1720387104448,100.0,135.13,135.1,15.8617]
["bitfinex","SOLUSD",1720387104828,100.0,135.11,135.1,15.8617]
["bitfinex","SOLUSD",1720387105342,100.0,135.11,135.08,0.228475]
["bitfinex","SOLUSD",1720387106019,100.0,135.14,135.1,5.1811]
["bitfinex","SOLUSD",1720387106219,100.0,135.16,135.08,0.228475]
["bitfinex","SOLUSD",1720387106424,100.0,135.18,135.09,21.9139]
["bitfinex","SOLUSD",1720387106644,100.0,135.16,135.12,5.1804]
["bitfinex","SOLUSD",1720387107049,100.0,135.16,135.1,5.1809]
["bitfinex","SOLUSD",1720387107254,100.0,135.16,135.1,18.1337]
["bitfinex","SOLUSD",1720387107423,100.0,135.16,135.11,5.1808]
["bitfinex","SOLUSD",1720387108235,100.0,135.11,135.09,15.5841]
["bitfinex","SOLUSD",1720387109350,100.0,135.13,135.09,15.5841]
["bitfinex","SOLUSD",1720387110354,200.0,135.13,135.09,15.5841]
["bitfinex","SOLUSD",1720387110558,100.0,135.11,135.09,15.5841]
["bitfinex","SOLUSD",1720387110725,100.0,135.13,135.09,15.5841]
["bitfinex","SOLUSD",1720387110933,100.0,135.11,135.09,15.5841]
["bitfinex","SOLUSD",1720387111132,100.0,135.19,135.09,15.5841]
["bitfinex","SOLUSD",1720387111433,100.0,135.17,135.12,6.1696]
["bitfinex","SOLUSD",1720387111648,100.0,135.17,135.12,11.3501]
["bitfinex","SOLUSD",1720387112374,100.0,135.15,135.12,6.1696]
["bitfinex","SOLUSD",1720387113742,100.0,135.14,135.12,6.1696]
["bitfinex","SOLUSD",1720387114954,100.0,135.14,135.09,21.7537]
["bitfinex","SOLUSD",1720387114955,100.0,135.13,135.09,21.7537]
["bitfinex","SOLUSD",1720387115167,100.0,135.11,135.09,21.7537]
["bitfinex","SOLUSD",1720387115662,200.0,135.11,135.08,0.228475]
["bitfinex","SOLUSD",1720387118046,200.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387119272,220.0,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387119437,220.17,135.09,135.08,0.228475]
["bitfinex","SOLUSD",1720387119644,100.0,135.04,135.01,5.1847]
["bitfinex","SOLUSD",1720387119841,100.0,135.04,135.02,0.10131385]
["bitfinex","SOLUSD",1720387121362,200.0,135.04,135.02,0.10131385]
["bitfinex","SOLUSD",1720387122062,100.0,135.08,135.02,5.1841]
["bitfinex","SOLUSD",1720387122237,100.0,135.08,135.01,0.10131385]
["bitfinex","SOLUSD",1720387122441,100.0,135.08,135.04,5.1834]
["bitfinex","SOLUSD",1720387122870,100.0,135.08,135.03,18.1436]
["bitfinex","SOLUSD",1720387123063,100.0,135.08,135.04,5.1836]
["bitfinex","SOLUSD",1720387123361,100.0,135.1,135.05,5.1831]
["bitfinex","SOLUSD",1720387124168,100.0,135.13,135.07,6.0464]
["bitfinex","SOLUSD",1720387124476,100.0,135.13,135.07,19.0019]
["bitfinex","SOLUSD",1720387124852,100.0,135.13,135.07,24.1843]
["bitfinex","SOLUSD",1720387125261,100.0,135.14,135.07,24.1843]
["bitfinex","SOLUSD",1720387125458,100.0,135.12,135.07,19.0019]
["bitfinex","SOLUSD",1720387125662,100.0,135.12,135.07,6.0464]
["bitfinex","SOLUSD",1720387125864,100.0,135.12,135.07,11.2288]
["bitfinex","SOLUSD",1720387126064,100.0,135.12,135.07,6.0464]
["bitfinex","SOLUSD",1720387126371,100.0,135.12,135.07,11.2288]
["bitfinex","SOLUSD",1720387126567,100.0,135.12,135.07,6.0464]
["bitfinex","SOLUSD",1720387126869,100.0,135.09,135.05,15.9723]
["bitfinex","SOLUSD",1720387127072,100.0,135.11,135.06,0.10131385]
["bitfinex","SOLUSD",1720387127662,200.0,135.09,135.06,0.10131385]
["bitfinex","SOLUSD",1720387128068,100.0,135.07,135.06,0.10131385]
["bitfinex","SOLUSD",1720387128376,100.0,135.07,135.05,15.9723]
["bitfinex","SOLUSD",1720387128548,200.0,135.09,135.05,15.9723]
["bitfinex","SOLUSD",1720387128750,200.0,135.09,135.06,0.10131385]
["bitfinex","SOLUSD",1720387128950,200.0,135.09,135.05,15.9723]
["bitfinex","SOLUSD",1720387129167,200.0,135.07,135.02,12.9604]
["bitfinex","SOLUSD",1720387129477,200.0,135.07,135.05,0.10131385]
["bitfinex","SOLUSD",1720387129677,200.0,135.05,135.01,21.5941]
["bitfinex","SOLUSD",1720387129973,200.0,135.05,135.02,0.10131385]
["bitfinex","SOLUSD",1720387132473,100.0,135.05,135.02,0.10131385]
["bitfinex","SOLUSD",1720387133473,200.0,135.03,135.02,0.10131385]
["bitfinex","SOLUSD",1720387133661,100.0,135.05,135.01,0.10131385]
["bitfinex","SOLUSD",1720387134183,100.0,135.07,135.01,30.28131385]
["bitfinex","SOLUSD",1720387134392,100.0,135.05,135.02,5.184]
["bitfinex","SOLUSD",1720387134552,100.0,135.05,135.0,23.147]
["bitfinex","SOLUSD",1720387135175,100.0,135.05,135.01,0.10131385]
["bitfinex","SOLUSD",1720387135476,100.0,135.05,135.01,5.28601385]
["bitfinex","SOLUSD",1720387135676,100.0,135.05,135.0,9.78631385]
["bitfinex","SOLUSD",1720387135880,100.0,135.05,135.01,5.1846]
["bitfinex","SOLUSD",1720387136985,200.0,135.05,135.0,9.78641385]
["bitfinex","SOLUSD",1720387137156,100.0,135.03,135.0,9.78641385]
["bitfinex","SOLUSD",1720387137358,100.0,135.03,135.0,4.60131385]
["bitfinex","SOLUSD",1720387137557,200.0,135.03,135.0,4.60131385]
["bitfinex","SOLUSD",1720387138560,200.0,135.03,135.0,31.47131385]
["bitfinex","SOLUSD",1720387140384,200.0,135.03,135.0,36.65631385]
["bitfinex","SOLUSD",1720387140563,200.0,135.03,135.0,31.47131385]
["bitfinex","SOLUSD",1720387141169,100.0,135.01,135.0,4.60131385]
["bitfinex","SOLUSD",1720387141566,100.0,135.05,135.0,31.47131385]
["bitfinex","SOLUSD",1720387141887,100.0,135.06,135.03,26.87]
["bitfinex","SOLUSD",1720387142063,100.0,135.08,135.03,26.87]
["bitfinex","SOLUSD",1720387142401,100.0,135.08,135.03,32.0539]
["bitfinex","SOLUSD",1720387142565,100.0,135.08,135.03,45.0135]
["bitfinex","SOLUSD",1720387143169,100.0,135.09,135.06,5.1827]
["bitfinex","SOLUSD",1720387143361,100.0,135.1,135.07,5.1824]
["bitfinex","SOLUSD",1720387143678,100.0,135.1,135.05,29.5449]
["bitfinex","SOLUSD",1720387144059,100.0,135.11,135.05,29.5449]
["bitfinex","SOLUSD",1720387144281,100.0,135.12,135.08,5.182]
["bitfinex","SOLUSD",1720387144492,100.0,135.13,135.09,5.1816]
["bitfinex","SOLUSD",1720387144655,100.0,135.14,135.08,5.182]
["bitfinex","SOLUSD",1720387145574,100.0,135.13,135.07,18.1377]
["bitfinex","SOLUSD",1720387146500,200.0,135.11,135.05,16.5873]
["bitfinex","SOLUSD",1720387146793,100.0,135.09,135.05,16.5873]
["bitfinex","SOLUSD",1720387147671,200.0,135.09,135.05,16.5873]
["bitfinex","SOLUSD",1720387148483,100.0,135.06,135.04,6.4201]
["bitfinex","SOLUSD",1720387148683,100.0,135.06,135.01,35.969]
["bitfinex","SOLUSD",1720387149201,100.0,135.05,135.01,23.0074]
["bitfinex","SOLUSD",1720387150779,100.0,135.03,135.0,92.16762285]
["bitfinex","SOLUSD",1720387151387,100.0,135.04,135.0,92.16762285]
["bitfinex","SOLUSD",1720387153299,100.0,135.03,135.0,92.16762285]
["bitfinex","SOLUSD",1720387155204,100.0,135.02,135.0,92.16762285]
["bitfinex","SOLUSD",1720387155987,100.0,135.04,135.0,97.35262285]
["bitfinex","SOLUSD",1720387156584,100.0,135.04,135.0,92.16762285]
["bitfinex","SOLUSD",1720387157891,100.0,135.03,135.0,92.16762285]
["bitfinex","SOLUSD",1720387158093,200.0,135.03,135.0,92.16762285]
["bitfinex","SOLUSD",1720387158401,100.0,135.03,135.0,92.16762285]
["bitfinex","SOLUSD",1720387158699,100.0,135.01,135.0,92.16762285]
["bitfinex","SOLUSD",1720387159783,200.0,135.01,135.0,92.16762285]
["bitfinex","SOLUSD",1720387163000,100.0,135.01,135.0,92.16762285]
["bitfinex","SOLUSD",1720387163210,200.0,135.01,135.0,92.16762285]
["bitfinex","SOLUSD",1720387163894,100.0,135.01,135.0,92.16762285]
["bitfinex","SOLUSD",1720387164969,200.0,135.01,135.0,92.16762285]
["bitfinex","SOLUSD",1720387165101,100.0,135.01,135.0,52.23474836]
["bitfinex","SOLUSD",1720387165293,200.0,135.01,135.0,52.23474836]
["bitfinex","SOLUSD",1720387165499,100.0,135.01,135.0,52.23474836]
["bitfinex","SOLUSD",1720387183547,120.17,135.01,135.0,50.01474836]
["bitfinex","SOLUSD",1720387184533,120.17,135.01,135.0,37.44474836]
["bitfinex","SOLUSD",1720387184737,120.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387190058,100.0,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387193349,100.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387193844,100.0,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387194252,100.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387195643,120.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387196558,220.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387197656,220.0,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387199347,220.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387199550,120.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387199864,220.17,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387200259,220.0,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387200561,200.0,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387202351,209.81602247,135.01,135.0,30.62091366]
["bitfinex","SOLUSD",1720387202740,209.81602247,135.01,135.0,23.33228025]
["bitfinex","SOLUSD",1720387202741,229.98602247,135.01,135.0,23.33228025]
["bitfinex","SOLUSD",1720387202940,229.98423772,135.01,135.0,20.81228025]
["bitfinex","SOLUSD",1720387206570,229.98219431,135.01,135.0,20.81228025]
["bitfinex","SOLUSD",1720387208562,200.0,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387208863,100.0,134.98,134.96,16.6047578]
["bitfinex","SOLUSD",1720387209074,200.0,134.98,134.97,13.45]
["bitfinex","SOLUSD",1720387213748,200.0,134.98,134.96,16.6047578]
["bitfinex","SOLUSD",1720387213954,200.0,134.98,134.97,13.45]
["bitfinex","SOLUSD",1720387216085,200.0,134.98,134.96,16.6047578]
["bitfinex","SOLUSD",1720387216256,200.0,134.98,134.96,30.0547578]
["bitfinex","SOLUSD",1720387216443,200.0,134.98,134.97,13.45]
["bitfinex","SOLUSD",1720387217362,100.0,134.98,134.97,19.9048]
["bitfinex","SOLUSD",1720387217677,200.0,135.0,134.97,19.9048]
["bitfinex","SOLUSD",1720387217874,200.0,135.0,134.99,13.45]
["bitfinex","SOLUSD",1720387219554,100.0,135.0,134.99,13.45]
["bitfinex","SOLUSD",1720387221076,200.0,135.02,134.99,13.45]
["bitfinex","SOLUSD",1720387221266,200.0,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387221465,209.80878334,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387221861,200.0,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387222269,200.0,135.02,134.97,6.4548]
["bitfinex","SOLUSD",1720387222461,200.0,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387222871,100.0,135.0,134.97,6.4548]
["bitfinex","SOLUSD",1720387223062,100.0,135.0,134.99,13.45]
["bitfinex","SOLUSD",1720387224358,200.0,135.0,134.97,6.4548]
["bitfinex","SOLUSD",1720387224571,200.0,135.0,134.99,13.45]
["bitfinex","SOLUSD",1720387224767,100.0,134.98,134.97,6.4548]
["bitfinex","SOLUSD",1720387225023,100.0,134.98,134.97,19.9048]
["bitfinex","SOLUSD",1720387225154,100.0,135.0,134.97,19.9048]
["bitfinex","SOLUSD",1720387225155,100.0,135.01,134.97,19.9048]
["bitfinex","SOLUSD",1720387225363,100.0,135.02,135.0,13.45]
["bitfinex","SOLUSD",1720387225666,100.0,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387225979,109.81339571,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387226182,109.81302765,135.02,134.97,6.4548]
["bitfinex","SOLUSD",1720387226475,6.00710093,135.06,134.97,6.4548]
["bitfinex","SOLUSD",1720387226476,100.0,135.0,134.97,6.4548]
["bitfinex","SOLUSD",1720387226685,100.0,135.0,134.99,13.45]
["bitfinex","SOLUSD",1720387228376,100.0,135.02,134.99,13.45]
["bitfinex","SOLUSD",1720387228693,100.0,135.02,135.01,13.45]
["bitfinex","SOLUSD",1720387229295,100.0,135.03,135.01,13.45]
["bitfinex","SOLUSD",1720387229465,100.0,135.04,135.02,13.45]
["bitfinex","SOLUSD",1720387229664,100.0,135.04,135.03,13.45]
["bitfinex","SOLUSD",1720387230464,100.0,135.05,135.03,13.45]
["bitfinex","SOLUSD",1720387230669,100.0,135.05,135.04,13.45]
["bitfinex","SOLUSD",1720387230881,109.81699162,135.05,135.04,13.45]
["bitfinex","SOLUSD",1720387231068,109.81697963,135.05,135.04,13.45]
["bitfinex","SOLUSD",1720387231270,109.81691321,135.05,135.04,13.45]
["bitfinex","SOLUSD",1720387231477,100.0,135.06,135.04,13.45]
["bitfinex","SOLUSD",1720387231681,100.0,135.06,135.05,13.45]
["bitfinex","SOLUSD",1720387231983,100.0,135.07,135.05,13.45]
["bitfinex","SOLUSD",1720387232157,100.0,135.07,135.06,13.45]
["bitfinex","SOLUSD",1720387233172,200.0,135.1,135.06,13.45]
["bitfinex","SOLUSD",1720387233482,200.0,135.1,135.09,13.45]
["bitfinex","SOLUSD",1720387233684,209.81561499,135.1,135.09,13.45]
["bitfinex","SOLUSD",1720387234384,200.0,135.12,135.09,13.45]
["bitfinex","SOLUSD",1720387234573,9.81566903,135.11,135.1,13.45]
["bitfinex","SOLUSD",1720387234890,200.0,135.12,135.1,13.45]
["bitfinex","SOLUSD",1720387235060,200.0,135.12,135.11,13.45]
["bitfinex","SOLUSD",1720387235575,200.0,135.12,135.05,5.1831]
["bitfinex","SOLUSD",1720387235766,200.0,135.12,135.1,13.45]
["bitfinex","SOLUSD",1720387236183,200.0,135.12,135.11,13.45]
["bitfinex","SOLUSD",1720387238078,200.0,135.12,135.04,24.5574]
["bitfinex","SOLUSD",1720387238262,200.0,135.12,135.04,19.3738]
["bitfinex","SOLUSD",1720387238463,200.0,135.12,135.11,13.45]
["bitfinex","SOLUSD",1720387239575,200.0,135.12,135.1,13.45]
["bitfinex","SOLUSD",1720387240789,100.0,135.12,135.1,13.45]
["bitfinex","SOLUSD",1720387240971,100.0,135.12,135.11,13.45]
["bitfinex","SOLUSD",1720387241599,100.0,135.12,135.11,35.6654]
["bitfinex","SOLUSD",1720387242479,13.45,135.2,135.12,44.1699]
["bitfinex","SOLUSD",1720387242480,100.0,135.2,135.12,44.1699]
["bitfinex","SOLUSD",1720387242790,100.0,135.2,135.19,13.45]
["bitfinex","SOLUSD",1720387243199,100.0,135.22,135.19,13.45]
["bitfinex","SOLUSD",1720387243380,100.0,135.22,135.21,13.45]
["bitfinex","SOLUSD",1720387243581,200.0,135.22,135.21,13.45]
["bitfinex","SOLUSD",1720387243892,100.0,135.22,135.21,13.45]
["bitfinex","SOLUSD",1720387244277,100.0,135.24,135.18,15.344]
["bitfinex","SOLUSD",1720387244474,100.0,135.24,135.23,13.45]
["bitfinex","SOLUSD",1720387244674,100.0,135.27,135.18,15.344]
["bitfinex","SOLUSD",1720387244675,100.0,135.22,135.18,15.344]
["bitfinex","SOLUSD",1720387245366,100.0,135.2,135.18,15.344]
["bitfinex","SOLUSD",1720387246089,100.0,135.2,135.15,26.8]
["bitfinex","SOLUSD",1720387246294,100.0,135.2,135.15,31.9793]
["bitfinex","SOLUSD",1720387246976,100.0,135.2,135.15,26.8]
["bitfinex","SOLUSD",1720387247694,100.0,135.2,135.15,31.9792]
["bitfinex","SOLUSD",1720387250192,100.0,135.18,135.15,26.8]
["bitfinex","SOLUSD",1720387252388,100.0,135.18,135.14,15.344]
["bitfinex","SOLUSD",1720387252584,100.0,135.17,135.14,15.344]
["bitfinex","SOLUSD",1720387252984,100.0,135.16,135.14,15.344]
["bitfinex","SOLUSD",1720387253977,100.0,135.16,135.06,22.2]
["bitfinex","SOLUSD",1720387253978,100.0,135.15,135.1,47.7513]
["bitfinex","SOLUSD",1720387254179,100.0,135.15,135.1,42.5704]
["bitfinex","SOLUSD",1720387254704,15.0,135.23,135.1,42.5704]
["bitfinex","SOLUSD",1720387254705,200.0,135.12,135.1,42.5704]
["bitfinex","SOLUSD",1720387255087,200.0,135.12,135.1,26.8]
["bitfinex","SOLUSD",1720387255285,100.0,135.19,135.14,5.1797]
["bitfinex","SOLUSD",1720387255505,100.0,135.17,135.13,31.9801]
["bitfinex","SOLUSD",1720387256617,100.0,135.17,135.13,26.8]
["bitfinex","SOLUSD",1720387259707,100.0,135.15,135.06,43.8428067]
["bitfinex","SOLUSD",1720387259908,100.0,135.15,135.09,26.8]
["bitfinex","SOLUSD",1720387260299,100.0,135.14,135.09,26.8]
["bitfinex","SOLUSD",1720387260602,100.0,135.13,135.07,31.9824]
["bitfinex","SOLUSD",1720387260910,100.0,135.13,135.07,26.8]
["bitfinex","SOLUSD",1720387261221,100.0,135.13,135.06,20.8482]
["bitfinex","SOLUSD",1720387261514,100.0,135.13,135.07,26.8]
["bitfinex","SOLUSD",1720387262110,100.0,135.11,135.07,26.8]
["bitfinex","SOLUSD",1720387263122,100.0,135.09,135.06,15.6654]
["bitfinex","SOLUSD",1720387263430,100.0,135.09,135.05,26.8]
["bitfinex","SOLUSD",1720387263720,100.0,135.07,135.02,46.92517708]
["bitfinex","SOLUSD",1720387263901,100.0,135.07,135.03,26.8]
["bitfinex","SOLUSD",1720387264311,100.0,135.07,135.02,32.85600183]
["bitfinex","SOLUSD",1720387265092,100.0,135.07,135.02,26.19740183]
["bitfinex","SOLUSD",1720387266628,100.0,135.05,135.02,15.118]
["bitfinex","SOLUSD",1720387266800,100.0,135.05,135.01,31.9846]
["bitfinex","SOLUSD",1720387268500,100.0,135.05,135.04,13.43]
["bitfinex","SOLUSD",1720387269028,100.0,135.05,135.01,5.1846]
["bitfinex","SOLUSD",1720387269322,100.0,135.05,135.04,13.43]
["bitfinex","SOLUSD",1720387269522,100.0,135.05,135.0,12.9628]
["bitfinex","SOLUSD",1720387269827,100.0,135.05,135.04,13.43]
["bitfinex","SOLUSD",1720387270631,100.0,135.05,134.98,38.04150183]
["bitfinex","SOLUSD",1720387270802,100.0,135.04,135.03,13.43]
["bitfinex","SOLUSD",1720387271004,100.0,135.04,135.03,26.86]
["bitfinex","SOLUSD",1720387271330,100.0,135.03,134.98,32.85600183]
["bitfinex","SOLUSD",1720387271496,100.0,135.03,135.02,67.15]
["bitfinex","SOLUSD",1720387272804,100.0,135.02,134.98,32.85600183]
["bitfinex","SOLUSD",1720387273008,100.0,135.02,135.01,13.43]
["bitfinex","SOLUSD",1720387275627,200.0,135.0,134.97,12.9656]
["bitfinex","SOLUSD",1720387276227,100.0,135.0,134.99,13.43]
["bitfinex","SOLUSD",1720387276410,200.0,135.0,134.99,13.43]
["bitfinex","SOLUSD",1720387276608,200.0,135.0,134.96,54.5709578]
["bitfinex","SOLUSD",1720387276802,200.0,135.0,134.99,13.43]
["bitfinex","SOLUSD",1720387277230,200.0,135.0,134.96,54.5709578]
["bitfinex","SOLUSD",1720387277433,200.0,134.98,134.96,54.5709578]
["bitfinex","SOLUSD",1720387277614,200.0,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387278324,200.0,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387278539,200.0,134.98,134.96,54.5709578]
["bitfinex","SOLUSD",1720387278741,200.0,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387279447,200.0,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387279745,200.0,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387280238,200.0,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387280741,200.0,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387281613,200.0,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387281825,200.0,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387282129,200.17,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387282333,200.17,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387282548,200.17,134.98,134.97,13.43]
["bitfinex","SOLUSD",1720387284120,200.17,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387285239,215.3343,134.98,134.96,0.8509578]
["bitfinex","SOLUSD",1720387285410,0.17,134.97,134.96,0.8509578]
["bitfinex","SOLUSD",1720387285616,100.0,134.88,134.73,36.06190574]
["bitfinex","SOLUSD",1720387285916,100.0,134.88,134.87,13.47]
["bitfinex","SOLUSD",1720387286140,100.0,134.88,134.87,0.04]
["bitfinex","SOLUSD",1720387286435,100.0,134.88,134.87,67.19]
["bitfinex","SOLUSD",1720387286635,100.0,134.88,134.87,0.04]
["bitfinex","SOLUSD",1720387286808,100.0,134.89,134.87,0.04]
["bitfinex","SOLUSD",1720387287012,100.0,134.88,134.87,0.04]
["bitfinex","SOLUSD",1720387287316,100.0,134.88,134.87,67.19]
["bitfinex","SOLUSD",1720387288315,200.0,134.84,134.83,0.8509578]
["bitfinex","SOLUSD",1720387288838,200.0,134.84,134.83,27.7909578]
["bitfinex","SOLUSD",1720387290057,100.0,134.87,134.83,27.7909578]
["bitfinex","SOLUSD",1720387290340,100.0,134.88,134.87,26.94]
["bitfinex","SOLUSD",1720387290536,100.0,134.92,134.87,26.94]
["bitfinex","SOLUSD",1720387290742,100.0,134.9,134.87,26.94]
["bitfinex","SOLUSD",1720387290925,100.0,134.9,134.89,26.94]
["bitfinex","SOLUSD",1720387292923,100.0,134.88,134.83,0.8509578]
["bitfinex","SOLUSD",1720387293126,100.0,134.9,134.87,26.94]
["bitfinex","SOLUSD",1720387293325,200.0,134.9,134.87,26.94]
["bitfinex","SOLUSD",1720387293648,200.0,134.9,134.83,0.8509578]
["bitfinex","SOLUSD",1720387293856,200.0,134.9,134.89,26.94]
["bitfinex","SOLUSD",1720387294452,100.0,134.9,134.89,26.94]
["bitfinex","SOLUSD",1720387295029,200.0,134.9,134.89,26.94]
["bitfinex","SOLUSD",1720387295245,200.17,134.9,134.89,26.94]
["bitfinex","SOLUSD",1720387295438,200.17,134.9,134.83,0.8509578]
["bitfinex","SOLUSD",1720387295641,200.17,134.9,134.89,26.94]
["bitfinex","SOLUSD",1720387296740,100.0,134.88,134.83,0.8509578]
["bitfinex","SOLUSD",1720387296946,100.0,134.88,134.87,26.94]
["bitfinex","SOLUSD",1720387297447,100.0,134.88,134.83,0.8509578]
["bitfinex","SOLUSD",1720387297448,200.0,134.88,134.83,0.8509578]
["bitfinex","SOLUSD",1720387297751,200.0,134.88,134.87,26.94]
["bitfinex","SOLUSD",1720387298334,200.17,134.88,134.87,26.94]
["bitfinex","SOLUSD",1720387298535,200.17,134.88,134.83,0.8509578]
["bitfinex","SOLUSD",1720387298536,100.0,134.85,134.83,0.8509578]
["bitfinex","SOLUSD",1720387299534,100.0,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720387299535,100.0,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720387299734,100.0,134.81,134.8,26.94]
["bitfinex","SOLUSD",1720387300345,100.17,134.81,134.8,26.94]
["bitfinex","SOLUSD",1720387300545,100.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387300760,100.17,134.79,134.78,26.9839637]
["bitfinex","SOLUSD",1720387301433,6.0714,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720387301646,100.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387301857,200.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387302572,100.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387303040,200.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387303544,100.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387304243,100.0,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720387304445,100.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387304657,200.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720387305343,100.0,134.75,134.69,0.8509578]
["bitfinex","SOLUSD",1720387305546,100.0,134.78,134.74,26.94]
["bitfinex","SOLUSD",1720387305758,100.0,134.79,134.74,26.94]
["bitfinex","SOLUSD",1720387305944,106.5307,134.8,134.77,26.94]
["bitfinex","SOLUSD",1720387306256,100.0,134.79,134.77,26.94]
["bitfinex","SOLUSD",1720387306974,106.5307,134.8,134.77,26.94]
["bitfinex","SOLUSD",1720387307150,100.0,134.76,134.69,0.8509578]
["bitfinex","SOLUSD",1720387307351,100.0,134.76,134.75,26.94]
["bitfinex","SOLUSD",1720387308346,100.17,134.76,134.75,26.94]
["bitfinex","SOLUSD",1720387308854,100.0,134.74,134.69,0.8509578]
["bitfinex","SOLUSD",1720387309051,100.0,134.74,134.73,26.94]
["bitfinex","SOLUSD",1720387309249,30.8098,134.82,134.69,0.8509578]
["bitfinex","SOLUSD",1720387309250,200.0,134.72,134.69,0.8509578]
["bitfinex","SOLUSD",1720387309463,100.0,134.7,134.69,0.8509578]
["bitfinex","SOLUSD",1720387309659,100.0,134.72,134.69,27.7909578]
["bitfinex","SOLUSD",1720387309845,6.5245,134.77,134.69,27.7909578]
["bitfinex","SOLUSD",1720387310044,200.0,134.74,134.73,26.94]
["bitfinex","SOLUSD",1720387310247,200.17,134.74,134.73,26.94]
["bitfinex","SOLUSD",1720387310846,100.0,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387311052,100.0,134.77,134.73,26.94]
["bitfinex","SOLUSD",1720387311269,100.0,134.77,134.76,26.94]
["bitfinex","SOLUSD",1720387311451,100.17,134.77,134.76,26.94]
["bitfinex","SOLUSD",1720387311971,100.0,134.75,134.69,0.8509578]
["bitfinex","SOLUSD",1720387312160,100.17,134.77,134.69,0.8509578]
["bitfinex","SOLUSD",1720387312358,0.17,134.76,134.74,26.94]
["bitfinex","SOLUSD",1720387312555,100.17,134.76,134.74,26.94]
["bitfinex","SOLUSD",1720387312864,200.17,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387313947,200.17,134.76,134.73,26.44]
["bitfinex","SOLUSD",1720387314265,100.0,134.79,134.75,26.94]
["bitfinex","SOLUSD",1720387314565,100.0,134.79,134.72,6.4369]
["bitfinex","SOLUSD",1720387314781,200.0,134.82,134.78,26.94]
["bitfinex","SOLUSD",1720387314954,200.0,134.82,134.81,26.94]
["bitfinex","SOLUSD",1720387315148,200.0,134.82,134.79,26.94]
["bitfinex","SOLUSD",1720387315747,100.0,134.8,134.79,26.94]
["bitfinex","SOLUSD",1720387315962,200.0,134.82,134.79,26.94]
["bitfinex","SOLUSD",1720387316169,100.0,134.84,134.79,26.94]
["bitfinex","SOLUSD",1720387316375,200.0,134.84,134.79,26.94]
["bitfinex","SOLUSD",1720387317153,100.0,134.8,134.71,16.426]
["bitfinex","SOLUSD",1720387317470,100.0,134.8,134.76,26.94]
["bitfinex","SOLUSD",1720387320358,100.0,134.81,134.76,26.94]
["bitfinex","SOLUSD",1720387320574,100.0,134.82,134.75,26.94]
["bitfinex","SOLUSD",1720387320768,100.0,134.82,134.79,26.94]
["bitfinex","SOLUSD",1720387321281,100.0,134.83,134.79,26.94]
["bitfinex","SOLUSD",1720387321458,200.0,134.86,134.82,26.94]
["bitfinex","SOLUSD",1720387322066,100.0,134.84,134.82,26.94]
["bitfinex","SOLUSD",1720387322469,100.0,134.84,134.76,6.4369]
["bitfinex","SOLUSD",1720387322780,6.5245,134.88,134.81,26.94]
["bitfinex","SOLUSD",1720387322781,100.0,134.88,134.81,26.94]
["bitfinex","SOLUSD",1720387322981,100.0,134.88,134.85,26.94]
["bitfinex","SOLUSD",1720387323164,15.6279,134.95,134.85,26.94]
["bitfinex","SOLUSD",1720387323165,200.0,134.91,134.85,26.94]
["bitfinex","SOLUSD",1720387324157,100.0,134.87,134.83,26.94]
["bitfinex","SOLUSD",1720387324375,200.0,134.89,134.83,26.94]
["bitfinex","SOLUSD",1720387325182,100.0,134.87,134.83,26.94]
["bitfinex","SOLUSD",1720387325570,20.0,134.88,134.83,26.94]
["bitfinex","SOLUSD",1720387326086,100.0,134.87,134.83,26.94]
["bitfinex","SOLUSD",1720387326486,200.0,134.85,134.79,15.1706]
["bitfinex","SOLUSD",1720387326679,100.0,134.85,134.81,26.94]
["bitfinex","SOLUSD",1720387326983,100.0,134.88,134.81,26.94]
["bitfinex","SOLUSD",1720387327199,100.0,134.88,134.79,15.1706]
["bitfinex","SOLUSD",1720387327200,200.0,134.88,134.79,15.1706]
["bitfinex","SOLUSD",1720387327485,15.0,134.93,134.81,26.94]
["bitfinex","SOLUSD",1720387327486,200.0,134.86,134.81,26.94]
["bitfinex","SOLUSD",1720387328058,200.0,134.86,134.79,15.1706]
["bitfinex","SOLUSD",1720387328263,200.0,134.86,134.81,26.94]
["bitfinex","SOLUSD",1720387328670,200.0,134.86,134.79,15.1706]
["bitfinex","SOLUSD",1720387329188,200.0,134.86,134.81,26.94]
["bitfinex","SOLUSD",1720387329386,200.0,134.86,134.6,37.02071519]
["bitfinex","SOLUSD",1720387329387,200.0,134.83,134.7,22.77676018]
["bitfinex","SOLUSD",1720387329589,200.0,134.83,134.77,26.94]
["bitfinex","SOLUSD",1720387329887,100.0,134.81,134.77,26.94]
["bitfinex","SOLUSD",1720387330398,0.17,134.82,134.77,26.94]
["bitfinex","SOLUSD",1720387330685,200.0,134.83,134.77,26.94]
["bitfinex","SOLUSD",1720387332190,200.0,134.83,134.8,26.94]
["bitfinex","SOLUSD",1720387332888,100.0,134.83,134.78,15.5959]
["bitfinex","SOLUSD",1720387333283,100.0,134.83,134.79,26.94]
["bitfinex","SOLUSD",1720387333464,100.0,134.85,134.79,26.94]
["bitfinex","SOLUSD",1720387333669,100.0,134.83,134.79,26.94]
["bitfinex","SOLUSD",1720387334379,200.0,134.81,134.69,6.0476578]
["bitfinex","SOLUSD",1720387334692,100.0,134.79,134.76,26.94]
["bitfinex","SOLUSD",1720387337704,100.0,134.77,134.76,26.94]
["bitfinex","SOLUSD",1720387337878,100.0,134.77,134.73,26.94]
["bitfinex","SOLUSD",1720387338071,100.0,134.79,134.73,26.94]
["bitfinex","SOLUSD",1720387338272,0.17,134.78,134.73,26.94]
["bitfinex","SOLUSD",1720387338589,100.0,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387342783,100.0,134.74,134.73,26.94]
["bitfinex","SOLUSD",1720387342983,100.0,134.74,134.7,26.94]
["bitfinex","SOLUSD",1720387343399,100.0,134.74,134.69,0.8509578]
["bitfinex","SOLUSD",1720387343400,100.0,134.72,134.69,0.8509578]
["bitfinex","SOLUSD",1720387343577,100.0,134.72,134.69,27.7909578]
["bitfinex","SOLUSD",1720387345127,100.0,134.7,134.69,27.7909578]
["bitfinex","SOLUSD",1720387350390,206.2466,134.75,134.69,27.7909578]
["bitfinex","SOLUSD",1720387350615,0.17,134.74,134.69,27.7909578]
["bitfinex","SOLUSD",1720387351409,100.0,134.73,134.69,27.7909578]
["bitfinex","SOLUSD",1720387351904,100.0,134.78,134.7,16.2873]
["bitfinex","SOLUSD",1720387352110,100.0,134.76,134.72,26.94]
["bitfinex","SOLUSD",1720387354013,100.0,134.78,134.72,26.94]
["bitfinex","SOLUSD",1720387355604,100.0,134.76,134.75,26.94]
["bitfinex","SOLUSD",1720387355811,100.0,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387357012,100.0,134.76,134.7,16.2873]
["bitfinex","SOLUSD",1720387357219,100.0,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387359797,100.0,134.76,134.7,16.2873]
["bitfinex","SOLUSD",1720387360019,100.0,134.79,134.7,16.2873]
["bitfinex","SOLUSD",1720387360020,100.0,134.78,134.73,26.94]
["bitfinex","SOLUSD",1720387361530,100.0,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387362206,100.0,134.76,134.7,16.2873]
["bitfinex","SOLUSD",1720387362414,100.0,134.76,134.73,26.94]
["bitfinex","SOLUSD",1720387363202,100.0,134.74,134.73,26.94]
["bitfinex","SOLUSD",1720387364512,100.0,134.74,134.71,26.94]
["bitfinex","SOLUSD",1720387365318,100.0,134.74,134.7,16.2873]
["bitfinex","SOLUSD",1720387365523,100.0,134.77,134.72,26.94]
["bitfinex","SOLUSD",1720387365722,20.0,134.76,134.72,26.94]
["bitfinex","SOLUSD",1720387366509,19.0,134.76,134.72,26.94]
["bitfinex","SOLUSD",1720387366708,100.0,134.77,134.72,26.94]
["bitfinex","SOLUSD",1720387373035,100.0,134.77,134.73,6.1645]
["bitfinex","SOLUSD",1720387374316,100.0,134.77,134.72,26.94]
["bitfinex","SOLUSD",1720387376542,100.0,134.73,134.69,0.8509578]
["bitfinex","SOLUSD",1720387376834,100.0,134.73,134.69,27.7909578]
["bitfinex","SOLUSD",1720387377413,100.0,134.75,134.69,27.7909578]
["bitfinex","SOLUSD",1720387379837,100.0,134.77,134.69,27.7909578]
["bitfinex","SOLUSD",1720387380038,100.0,134.77,134.72,26.94]
["bitfinex","SOLUSD",1720387380637,100.0,134.77,134.76,13.49]
["bitfinex","SOLUSD",1720387380820,109.77960054,134.77,134.69,0.8509578]
["bitfinex","SOLUSD",1720387381020,9.77960054,134.76,134.69,0.8509578]
["bitfinex","SOLUSD",1720387381228,9.77960054,134.76,134.75,13.49]
["bitfinex","SOLUSD",1720387381918,100.0,134.79,134.75,26.98]
["bitfinex","SOLUSD",1720387382126,9.78186805,134.78,134.75,13.49]
["bitfinex","SOLUSD",1720387382326,100.0,134.79,134.77,13.49]
["bitfinex","SOLUSD",1720387382520,9.7818187,134.78,134.75,13.49]
["bitfinex","SOLUSD",1720387382724,9.7818187,134.77,134.75,13.49]
["bitfinex","SOLUSD",1720387383022,100.0,134.79,134.76,13.49]
["bitfinex","SOLUSD",1720387383231,100.0,134.79,134.78,13.49]
["bitfinex","SOLUSD",1720387383433,109.7817175,134.79,134.78,13.49]
["bitfinex","SOLUSD",1720387384727,209.7817175,134.79,134.69,16.1342578]
["bitfinex","SOLUSD",1720387384930,100.0,134.77,134.69,16.1342578]
["bitfinex","SOLUSD",1720387385139,9.7817175,134.76,134.69,16.1342578]
["bitfinex","SOLUSD",1720387385335,100.0,134.77,134.75,13.49]
["bitfinex","SOLUSD",1720387385541,9.78062576,134.76,134.69,16.1342578]
["bitfinex","SOLUSD",1720387385842,100.0,134.77,134.75,13.49]
["bitfinex","SOLUSD",1720387386017,100.0,134.77,134.69,16.1342578]
["bitfinex","SOLUSD",1720387386018,9.77998639,134.76,134.69,16.1342578]
["bitfinex","SOLUSD",1720387386220,100.0,134.77,134.75,13.49]
["bitfinex","SOLUSD",1720387386432,100.0,134.77,134.76,13.49]
["bitfinex","SOLUSD",1720387386652,100.0,134.77,134.69,16.1342578]
["bitfinex","SOLUSD",1720387386653,129.77953741,134.77,134.69,16.1342578]
["bitfinex","SOLUSD",1720387386851,120.0,134.77,134.69,16.1342578]
["bitfinex","SOLUSD",1720387387034,120.0,134.77,134.76,13.49]
["bitfinex","SOLUSD",1720387387226,229.77867403,134.77,134.75,13.49]
["bitfinex","SOLUSD",1720387387435,9.77867403,134.76,134.75,13.49]
["bitfinex","SOLUSD",1720387387842,100.0,134.75,134.69,16.1342578]
["bitfinex","SOLUSD",1720387388150,100.0,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720387388326,109.7764354,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720387389248,100.0,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720387389549,100.0,134.76,134.74,13.49]
["bitfinex","SOLUSD",1720387389736,29.77352486,134.75,134.69,16.1342578]
["bitfinex","SOLUSD",1720387389924,109.77352486,134.74,134.69,16.1342578]
["bitfinex","SOLUSD",1720387390126,100.0,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387390442,20.0,134.75,134.73,13.49]
["bitfinex","SOLUSD",1720387390746,100.0,134.76,134.74,13.49]
["bitfinex","SOLUSD",1720387390945,9.7750205,134.75,134.69,16.1342578]
["bitfinex","SOLUSD",1720387391146,9.77759814,134.74,134.69,16.1342578]
["bitfinex","SOLUSD",1720387391351,100.0,134.74,134.69,16.1342578]
["bitfinex","SOLUSD",1720387391549,100.0,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387391851,109.77633361,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387392155,109.77633361,134.74,134.69,16.1342578]
["bitfinex","SOLUSD",1720387392342,100.0,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387392534,129.77751396,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387392736,129.77767371,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387394365,129.77767371,134.74,134.69,16.1342578]
["bitfinex","SOLUSD",1720387394662,120.0,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387394866,129.7783609,134.74,134.69,16.1342578]
["bitfinex","SOLUSD",1720387395062,120.0,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387395364,129.77860921,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387395573,109.77860921,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387395741,100.0,134.74,134.73,13.49]
["bitfinex","SOLUSD",1720387396566,106.2737,134.72,134.69,0.8509578]
["bitfinex","SOLUSD",1720387396768,120.0,134.71,134.69,0.8509578]
["bitfinex","SOLUSD",1720387396943,120.0,134.71,134.62,0.15]
["bitfinex","SOLUSD",1720387396944,100.0,134.7,134.62,0.15]
["bitfinex","SOLUSD",1720387397140,100.0,134.7,134.64,6.1803]
["bitfinex","SOLUSD",1720387397337,100.0,134.71,134.64,6.1803]
["bitfinex","SOLUSD",1720387397541,100.0,134.71,134.62,5.3495]
["bitfinex","SOLUSD",1720387397542,9.77440941,134.7,134.62,21.9947]
["bitfinex","SOLUSD",1720387397744,115.2543,134.76,134.62,0.15]
["bitfinex","SOLUSD",1720387397745,106.2737,134.68,134.62,0.15]
["bitfinex","SOLUSD",1720387397973,20.0,134.67,134.63,0.93580465]
["bitfinex","SOLUSD",1720387398289,100.0,134.66,134.63,0.93580465]
["bitfinex","SOLUSD",1720387398448,20.0,134.65,134.63,0.93580465]
["bitfinex","SOLUSD",1720387398643,108.26826533,134.64,134.63,0.93580465]
["bitfinex","SOLUSD",1720387398989,108.26826533,134.64,134.62,0.15]
["bitfinex","SOLUSD",1720387398990,138.03428706,134.64,134.62,0.15]
["bitfinex","SOLUSD",1720387399146,100.0,134.6,134.47,15.0181]
["bitfinex","SOLUSD",1720387399551,20.0,134.59,134.47,15.0181]
["bitfinex","SOLUSD",1720387399750,100.0,134.56,134.42,0.8509578]
["bitfinex","SOLUSD",1720387399958,120.0,134.56,134.42,0.8509578]
["bitfinex","SOLUSD",1720387400265,0.51711111,134.58,134.42,0.8509578]
["bitfinex","SOLUSD",1720387400266,100.0,134.54,134.42,0.8509578]
["bitfinex","SOLUSD",1720387400455,20.0,134.55,134.42,0.8509578]
["bitfinex","SOLUSD",1720387400456,100.0,134.52,134.42,12.11957061]
["bitfinex","SOLUSD",1720387400647,100.0,134.52,134.42,0.8509578]
["bitfinex","SOLUSD",1720387400648,20.0,134.51,134.42,0.8509578]
["bitfinex","SOLUSD",1720387400845,100.0,134.49,134.42,0.8509578]
["bitfinex","SOLUSD",1720387401066,20.0,134.48,134.42,0.8509578]
["bitfinex","SOLUSD",1720387401479,100.0,134.47,134.43,15.0181]
["bitfinex","SOLUSD",1720387401671,100.0,134.48,134.44,6.0597]
["bitfinex","SOLUSD",1720387401862,100.0,134.48,134.42,0.8509578]
["bitfinex","SOLUSD",1720387402154,100.0,134.48,134.43,15.0181]
["bitfinex","SOLUSD",1720387402362,100.0,134.54,134.46,27.05]
["bitfinex","SOLUSD",1720387402562,100.0,134.49,134.44,6.0597]
["bitfinex","SOLUSD",1720387402853,100.0,134.57,134.45,8.86738912]
["bitfinex","SOLUSD",1720387403180,88.18124341,134.52,134.45,8.86738912]
["bitfinex","SOLUSD",1720387403354,100.0,134.52,134.47,27.05]
["bitfinex","SOLUSD",1720387403675,106.1015,134.52,134.42,27.9009578]
["bitfinex","SOLUSD",1720387403856,100.0,134.53,134.45,27.05]
["bitfinex","SOLUSD",1720387404070,88.18124341,134.52,134.42,0.8509578]
["bitfinex","SOLUSD",1720387404380,88.18124341,134.52,134.42,27.9009578]
["bitfinex","SOLUSD",1720387404566,88.18124341,134.5,134.42,0.8509578]
["bitfinex","SOLUSD",1720387404749,88.18124341,134.48,134.42,0.8509578]
["bitfinex","SOLUSD",1720387405052,100.0,134.49,134.42,0.8509578]
["bitfinex","SOLUSD",1720387405260,88.18124341,134.5,134.42,0.8509578]
["bitfinex","SOLUSD",1720387405558,88.18124341,134.55,134.42,0.8509578]
["bitfinex","SOLUSD",1720387405946,88.18124341,134.55,134.44,21.8714]
["bitfinex","SOLUSD",1720387406153,88.18124341,134.53,134.44,21.8714]
["bitfinex","SOLUSD",1720387406351,88.18124341,134.51,134.44,21.8714]
["bitfinex","SOLUSD",1720387407564,100.0,134.55,134.44,21.8714]
["bitfinex","SOLUSD",1720387407565,88.18124341,134.55,134.44,21.8714]
["bitfinex","SOLUSD",1720387407761,100.0,134.55,134.44,21.8714]
["bitfinex","SOLUSD",1720387408072,15.5113349,134.6,134.46,30.49]
["bitfinex","SOLUSD",1720387408073,88.18124341,134.58,134.46,30.49]
["bitfinex","SOLUSD",1720387408284,88.18124341,134.58,134.47,5.2053]
["bitfinex","SOLUSD",1720387408668,100.0,134.59,134.47,5.2053]
["bitfinex","SOLUSD",1720387408864,88.18124341,134.59,134.47,18.219]
["bitfinex","SOLUSD",1720387409056,88.18124341,134.59,134.47,13.0135]
["bitfinex","SOLUSD",1720387409758,188.18124341,134.59,134.47,13.0135]
["bitfinex","SOLUSD",1720387409959,88.18124341,134.59,134.47,13.0135]
["bitfinex","SOLUSD",1720387410494,188.18124341,134.59,134.47,13.0135]
["bitfinex","SOLUSD",1720387410785,20.0,134.58,134.48,6.3198]
["bitfinex","SOLUSD",1720387410980,20.0,134.58,134.48,6.4898]
["bitfinex","SOLUSD",1720387411168,20.0,134.6,134.48,6.4898]
["bitfinex","SOLUSD",1720387411768,20.0,134.6,134.48,11.6948]
["bitfinex","SOLUSD",1720387411972,188.18124341,134.61,134.48,11.6948]
["bitfinex","SOLUSD",1720387412367,188.18124341,134.61,134.48,6.4898]
["bitfinex","SOLUSD",1720387412697,188.18124341,134.61,134.49,5.2044]
["bitfinex","SOLUSD",1720387412875,88.18124341,134.59,134.48,6.4898]
["bitfinex","SOLUSD",1720387413086,88.18124341,134.59,134.48,6.3198]
["bitfinex","SOLUSD",1720387413680,188.18124341,134.61,134.48,6.3198]
["bitfinex","SOLUSD",1720387413990,88.18124341,134.59,134.48,6.3198]
["bitfinex","SOLUSD",1720387414280,188.18124341,134.61,134.49,0.17]
["bitfinex","SOLUSD",1720387414476,188.18124341,134.61,134.49,15.2675]
["bitfinex","SOLUSD",1720387414780,20.0,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720387414979,20.0,134.6,134.5,35.8643]
["bitfinex","SOLUSD",1720387415278,20.0,134.62,134.52,6.0249]
["bitfinex","SOLUSD",1720387415678,6.5585,134.69,134.54,35.6928]
["bitfinex","SOLUSD",1720387415679,88.18124341,134.66,134.54,35.6928]
["bitfinex","SOLUSD",1720387415883,88.18124341,134.68,134.55,0.17]
["bitfinex","SOLUSD",1720387416088,88.18124341,134.66,134.54,30.49]
["bitfinex","SOLUSD",1720387416454,100.0,134.67,134.54,30.49]
["bitfinex","SOLUSD",1720387416883,188.18124341,134.67,134.54,30.49]
["bitfinex","SOLUSD",1720387417186,88.18124341,134.65,134.54,30.49]
["bitfinex","SOLUSD",1720387417760,188.18124341,134.67,134.55,15.2675]
["bitfinex","SOLUSD",1720387417962,20.0,134.66,134.55,15.2675]
["bitfinex","SOLUSD",1720387418291,88.18124341,134.61,134.55,15.2675]
["bitfinex","SOLUSD",1720387418487,188.18124341,134.63,134.55,15.2675]
["bitfinex","SOLUSD",1720387418801,20.0,134.62,134.55,15.2675]
["bitfinex","SOLUSD",1720387419497,100.0,134.63,134.55,15.2675]
["bitfinex","SOLUSD",1720387419659,20.0,134.62,134.55,15.2675]
["bitfinex","SOLUSD",1720387419867,188.18124341,134.61,134.55,15.2675]
["bitfinex","SOLUSD",1720387420078,88.18124341,134.59,134.55,15.2675]
["bitfinex","SOLUSD",1720387420282,108.18124341,134.62,134.52,6.0249]
["bitfinex","SOLUSD",1720387421274,88.18124341,134.6,134.52,6.0249]
["bitfinex","SOLUSD",1720387421470,100.0,134.61,134.52,6.0249]
["bitfinex","SOLUSD",1720387423286,20.0,134.6,134.52,6.0249]
["bitfinex","SOLUSD",1720387424369,100.0,134.63,134.52,6.0249]
["bitfinex","SOLUSD",1720387424566,88.18124341,134.59,134.52,6.0249]
["bitfinex","SOLUSD",1720387424767,20.0,134.58,134.52,6.0249]
["bitfinex","SOLUSD",1720387424988,88.18124341,134.56,134.52,6.0249]
["bitfinex","SOLUSD",1720387425214,20.0,134.55,134.52,6.0249]
["bitfinex","SOLUSD",1720387425368,88.18124341,134.54,134.51,15.2675]
["bitfinex","SOLUSD",1720387425573,88.18124341,134.54,134.49,6.0813]
["bitfinex","SOLUSD",1720387425774,120.0,134.53,134.49,6.0813]
["bitfinex","SOLUSD",1720387426372,88.18124341,134.54,134.49,6.0813]
["bitfinex","SOLUSD",1720387426976,88.18124341,134.54,134.46,22.0632]
["bitfinex","SOLUSD",1720387427265,88.18124341,134.56,134.46,22.0632]
["bitfinex","SOLUSD",1720387427466,20.0,134.55,134.46,22.0632]
["bitfinex","SOLUSD",1720387429173,108.18124341,134.55,134.46,22.0632]
["bitfinex","SOLUSD",1720387429373,88.18124341,134.55,134.46,22.0632]
["bitfinex","SOLUSD",1720387429573,20.0,134.54,134.46,22.0632]
["bitfinex","SOLUSD",1720387430287,88.18124341,134.53,134.46,22.0632]
["bitfinex","SOLUSD",1720387430494,20.0,134.54,134.46,22.0632]
["bitfinex","SOLUSD",1720387430677,20.0,134.56,134.46,27.2691]
["bitfinex","SOLUSD",1720387430874,20.0,134.56,134.46,22.0632]
["bitfinex","SOLUSD",1720387431073,20.0,134.56,134.46,27.2691]
["bitfinex","SOLUSD",1720387431276,188.18124341,134.57,134.46,27.2691]
["bitfinex","SOLUSD",1720387431487,188.18124341,134.57,134.46,22.0632]
["bitfinex","SOLUSD",1720387431693,88.18124341,134.55,134.46,22.0632]
["bitfinex","SOLUSD",1720387432294,100.0,134.54,134.46,22.0632]
["bitfinex","SOLUSD",1720387433372,16.23702288,134.63,134.52,5.2036]
["bitfinex","SOLUSD",1720387433373,88.18124341,134.63,134.52,5.2036]
["bitfinex","SOLUSD",1720387433597,88.18124341,134.63,134.54,5.2028]
["bitfinex","SOLUSD",1720387433804,26.26034764,134.69,134.56,30.49]
["bitfinex","SOLUSD",1720387433805,188.18124341,134.69,134.56,30.49]
["bitfinex","SOLUSD",1720387433975,188.18124341,134.69,134.57,13.1742]
["bitfinex","SOLUSD",1720387434176,88.18124341,134.71,134.6,5.2004]
["bitfinex","SOLUSD",1720387434399,100.0,134.72,134.61,11.8573]
["bitfinex","SOLUSD",1720387434577,88.18124341,134.73,134.62,5.1997]
["bitfinex","SOLUSD",1720387435011,88.18124341,134.73,134.61,6.6572]
["bitfinex","SOLUSD",1720387435505,6.3572,134.77,134.64,30.49]
["bitfinex","SOLUSD",1720387435506,88.18124341,134.77,134.64,30.49]
["bitfinex","SOLUSD",1720387435802,188.18124341,134.77,134.64,35.689]
["bitfinex","SOLUSD",1720387436011,188.18124341,134.75,134.64,30.49]
["bitfinex","SOLUSD",1720387436213,88.18124341,134.79,134.63,13.1682]
["bitfinex","SOLUSD",1720387436383,88.18124341,134.77,134.64,0.17]
["bitfinex","SOLUSD",1720387436706,100.0,134.78,134.66,30.49]
["bitfinex","SOLUSD",1720387436873,88.18124341,134.75,134.63,12.9982]
["bitfinex","SOLUSD",1720387437090,88.18124341,134.77,134.64,35.689]
["bitfinex","SOLUSD",1720387437279,0.61851144,134.81,134.64,30.49]
["bitfinex","SOLUSD",1720387437280,88.18124341,134.75,134.64,30.49]
["bitfinex","SOLUSD",1720387438709,20.0,134.74,134.64,30.49]
["bitfinex","SOLUSD",1720387439693,88.18124341,134.77,134.65,6.5584]
["bitfinex","SOLUSD",1720387439899,20.0,134.76,134.65,11.7569]
["bitfinex","SOLUSD",1720387440114,20.0,134.76,134.66,30.0]
["bitfinex","SOLUSD",1720387440476,100.93580468,134.75,134.66,30.0]
["bitfinex","SOLUSD",1720387440682,100.93580468,134.75,134.67,5.1978]
["bitfinex","SOLUSD",1720387440879,100.93580468,134.75,134.66,30.0]
["bitfinex","SOLUSD",1720387441179,100.0,134.73,134.66,30.0]
["bitfinex","SOLUSD",1720387441733,0.93580468,134.75,134.67,16.0492]
["bitfinex","SOLUSD",1720387441884,0.93580468,134.75,134.68,5.1974]
["bitfinex","SOLUSD",1720387442909,0.93580468,134.75,134.68,30.0]
["bitfinex","SOLUSD",1720387443487,0.93580468,134.75,134.68,35.1975]
["bitfinex","SOLUSD",1720387443905,0.93580468,134.75,134.7,6.0288]
["bitfinex","SOLUSD",1720387444209,88.18124341,134.83,134.71,30.49]
["bitfinex","SOLUSD",1720387445219,88.18124341,134.83,134.72,15.5588]
["bitfinex","SOLUSD",1720387445689,20.0,134.82,134.72,15.5588]
["bitfinex","SOLUSD",1720387445884,88.18124341,134.81,134.72,15.5588]
["bitfinex","SOLUSD",1720387446114,88.18124341,134.82,134.72,15.5588]
["bitfinex","SOLUSD",1720387446290,88.18124341,134.82,134.72,45.5588]
["bitfinex","SOLUSD",1720387446998,88.18124341,134.84,134.73,6.0288]
["bitfinex","SOLUSD",1720387447183,88.18124341,134.84,134.75,30.49]
["bitfinex","SOLUSD",1720387450103,88.18124341,134.8,134.76,22.8421]
["bitfinex","SOLUSD",1720387450292,88.18124341,134.82,134.76,22.8421]
["bitfinex","SOLUSD",1720387451825,20.0,134.81,134.76,22.8421]
["bitfinex","SOLUSD",1720387452297,88.18124341,134.8,134.76,22.8421]
["bitfinex","SOLUSD",1720387455522,100.0,134.83,134.76,22.8421]
["bitfinex","SOLUSD",1720387455815,88.18124341,134.86,134.76,22.8421]
["bitfinex","SOLUSD",1720387456695,88.18124341,134.84,134.76,22.8421]
["bitfinex","SOLUSD",1720387460615,88.18124341,134.82,134.76,22.8421]
["bitfinex","SOLUSD",1720387462118,100.0,134.85,134.76,22.8421]
["bitfinex","SOLUSD",1720387462329,20.0,134.84,134.77,5.1937]
["bitfinex","SOLUSD",1720387462612,88.18124341,134.83,134.76,22.8421]
["bitfinex","SOLUSD",1720387462918,88.18124341,134.83,134.54,37.60745681]
["bitfinex","SOLUSD",1720387462919,88.18124341,134.72,134.66,22.4049]
["bitfinex","SOLUSD",1720387463119,88.18124341,134.75,134.66,22.4049]
["bitfinex","SOLUSD",1720387463306,88.18124341,134.73,134.66,22.4049]
["bitfinex","SOLUSD",1720387463626,20.0,134.72,134.66,22.4049]
["bitfinex","SOLUSD",1720387465629,88.18124341,134.71,134.66,22.4049]
["bitfinex","SOLUSD",1720387466215,20.0,134.72,134.66,22.4049]
["bitfinex","SOLUSD",1720387467093,88.18124341,134.73,134.66,22.4049]
["bitfinex","SOLUSD",1720387467428,20.0,134.72,134.66,22.4049]
["bitfinex","SOLUSD",1720387469227,88.18124341,134.71,134.66,22.4049]
["bitfinex","SOLUSD",1720387469726,100.0,134.72,134.66,22.4049]
["bitfinex","SOLUSD",1720387469910,88.18124341,134.75,134.66,27.603]
["bitfinex","SOLUSD",1720387470402,88.18124341,134.75,134.66,22.4049]
["bitfinex","SOLUSD",1720387471195,88.18124341,134.71,134.63,6.1766]
["bitfinex","SOLUSD",1720387471495,20.0,134.7,134.63,6.1766]
["bitfinex","SOLUSD",1720387473705,88.18124341,134.68,134.63,6.1766]
["bitfinex","SOLUSD",1720387474700,120.0,134.67,134.63,6.1766]
["bitfinex","SOLUSD",1720387475328,88.18124341,134.66,134.63,6.1766]
["bitfinex","SOLUSD",1720387475710,20.0,134.65,134.63,6.1766]
["bitfinex","SOLUSD",1720387476425,120.0,134.65,134.63,6.1766]
["bitfinex","SOLUSD",1720387476933,120.0,134.65,134.55,30.49]
["bitfinex","SOLUSD",1720387476934,88.18124341,134.64,134.6,6.0305]
["bitfinex","SOLUSD",1720387478201,20.0,134.63,134.6,6.0305]
["bitfinex","SOLUSD",1720387479426,88.18124341,134.66,134.6,6.0305]
["bitfinex","SOLUSD",1720387480717,20.0,134.65,134.6,6.0305]
["bitfinex","SOLUSD",1720387482435,88.18124341,134.64,134.6,6.0305]
["bitfinex","SOLUSD",1720387483129,88.18124341,134.62,134.58,16.1461]
["bitfinex","SOLUSD",1720387484408,88.18124341,134.6,134.56,6.0395]
["bitfinex","SOLUSD",1720387486935,88.18124341,134.58,134.55,15.3545]
["bitfinex","SOLUSD",1720387487437,88.18124341,134.56,134.53,6.5155]
["bitfinex","SOLUSD",1720387489014,88.18124341,134.56,134.51,15.3545]
["bitfinex","SOLUSD",1720387489541,100.0,134.55,134.51,15.3545]
["bitfinex","SOLUSD",1720387490305,88.18124341,134.53,134.51,15.3545]
["bitfinex","SOLUSD",1720387490931,88.18124341,134.53,134.5,6.5808]
["bitfinex","SOLUSD",1720387492535,188.18124341,134.53,134.5,6.5808]
["bitfinex","SOLUSD",1720387493512,88.18124341,134.53,134.5,6.5808]
["bitfinex","SOLUSD",1720387493920,20.0,134.52,134.48,15.0712]
["bitfinex","SOLUSD",1720387494921,88.18124341,134.51,134.47,6.1605]
["bitfinex","SOLUSD",1720387495129,20.0,134.5,134.47,6.1605]
["bitfinex","SOLUSD",1720387495443,20.0,134.5,134.45,16.5373]
["bitfinex","SOLUSD",1720387495650,88.18124341,134.49,134.45,16.5373]
["bitfinex","SOLUSD",1720387496744,20.0,134.48,134.45,16.5373]
["bitfinex","SOLUSD",1720387497740,20.0,134.48,134.42,7.4953578]
["bitfinex","SOLUSD",1720387498309,88.18124341,134.47,134.42,7.4953578]
["bitfinex","SOLUSD",1720387499429,88.18124341,134.43,134.42,0.8509578]
["bitfinex","SOLUSD",1720387499635,88.18124341,134.45,134.42,0.8509578]
["bitfinex","SOLUSD",1720387500043,20.0,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720387502528,100.0,134.46,134.42,0.8509578]
["bitfinex","SOLUSD",1720387503637,88.18124341,134.47,134.42,0.8509578]
["bitfinex","SOLUSD",1720387503827,188.18124341,134.49,134.42,0.8509578]
["bitfinex","SOLUSD",1720387504119,88.18124341,134.51,134.42,0.8509578]
["bitfinex","SOLUSD",1720387504323,188.18124341,134.53,134.42,0.8509578]
["bitfinex","SOLUSD",1720387504747,88.18124341,134.53,134.42,0.8509578]
["bitfinex","SOLUSD",1720387504950,88.18124341,134.53,134.43,6.315]
["bitfinex","SOLUSD",1720387506168,188.18124341,134.53,134.43,6.315]
["bitfinex","SOLUSD",1720387506855,88.18124341,134.51,134.43,6.315]
["bitfinex","SOLUSD",1720387509735,88.18124341,134.53,134.43,6.315]
["bitfinex","SOLUSD",1720387510067,188.18124341,134.55,134.44,15.1425]
["bitfinex","SOLUSD",1720387510271,188.18124341,134.55,134.46,6.649]
["bitfinex","SOLUSD",1720387510449,188.18124341,134.58,134.46,6.649]
["bitfinex","SOLUSD",1720387510771,188.18124341,134.58,134.47,20.348]
["bitfinex","SOLUSD",1720387511071,7.87639659,134.6,134.48,11.8541]
["bitfinex","SOLUSD",1720387511072,88.18124341,134.6,134.48,11.8541]
["bitfinex","SOLUSD",1720387511237,88.18124341,134.6,134.49,15.1425]
["bitfinex","SOLUSD",1720387512163,100.0,134.61,134.49,20.3472]
["bitfinex","SOLUSD",1720387512361,100.0,134.61,134.5,6.819]
["bitfinex","SOLUSD",1720387512560,88.18124341,134.6,134.5,6.819]
["bitfinex","SOLUSD",1720387512754,88.18124341,134.6,134.5,6.649]
["bitfinex","SOLUSD",1720387513370,88.18124341,134.62,134.51,13.01]
["bitfinex","SOLUSD",1720387513576,88.18124341,134.62,134.52,0.17]
["bitfinex","SOLUSD",1720387514065,88.18124341,134.62,134.51,43.5]
["bitfinex","SOLUSD",1720387514258,88.18124341,134.62,134.53,21.9722]
["bitfinex","SOLUSD",1720387515674,100.0,134.63,134.53,21.9722]
["bitfinex","SOLUSD",1720387515855,100.0,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720387516262,100.0,134.63,134.54,5.3728]
["bitfinex","SOLUSD",1720387516651,100.0,134.63,134.55,6.3229763]
["bitfinex","SOLUSD",1720387516856,88.18124341,134.66,134.55,6.3229763]
["bitfinex","SOLUSD",1720387517173,100.0,134.67,134.55,6.3229763]
["bitfinex","SOLUSD",1720387517360,88.18124341,134.66,134.57,16.1956]
["bitfinex","SOLUSD",1720387517551,88.18124341,134.66,134.58,1.1203265]
["bitfinex","SOLUSD",1720387517957,100.0,134.67,134.59,7.14684325]
["bitfinex","SOLUSD",1720387518479,188.18124341,134.72,134.6,46.6856]
["bitfinex","SOLUSD",1720387518773,188.18124341,134.72,134.61,0.17]
["bitfinex","SOLUSD",1720387519377,100.0,134.72,134.61,0.17]
["bitfinex","SOLUSD",1720387519671,188.18124341,134.74,134.61,5.3701]
["bitfinex","SOLUSD",1720387519969,20.0,134.73,134.62,6.2325]
["bitfinex","SOLUSD",1720387520178,88.18124341,134.74,134.62,28.5025]
["bitfinex","SOLUSD",1720387520473,88.18124341,134.74,134.63,0.17]
["bitfinex","SOLUSD",1720387520642,15.0,134.83,134.63,0.17]
["bitfinex","SOLUSD",1720387520643,188.18124341,134.78,134.64,22.6641]
["bitfinex","SOLUSD",1720387520848,188.18124341,134.78,134.66,11.4441]
["bitfinex","SOLUSD",1720387521070,88.18124341,134.8,134.67,22.2307]
["bitfinex","SOLUSD",1720387521274,100.0,134.77,134.68,30.49]
["bitfinex","SOLUSD",1720387521456,88.18124341,134.78,134.68,30.49]
["bitfinex","SOLUSD",1720387521656,188.18124341,134.78,134.68,30.49]
["bitfinex","SOLUSD",1720387521861,188.18124341,134.78,134.68,35.6874]
["bitfinex","SOLUSD",1720387522072,188.18124341,134.78,134.68,30.49]
["bitfinex","SOLUSD",1720387522368,5.97666839,134.83,134.68,30.49]
["bitfinex","SOLUSD",1720387522369,188.18124341,134.8,134.68,30.49]
["bitfinex","SOLUSD",1720387522574,188.18124341,134.8,134.69,5.367]
["bitfinex","SOLUSD",1720387522889,20.0,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720387523384,188.18124341,134.82,134.71,6.2688]
["bitfinex","SOLUSD",1720387523686,88.18124341,134.82,134.73,15.9777]
["bitfinex","SOLUSD",1720387524596,188.18124341,134.84,134.73,15.9777]
["bitfinex","SOLUSD",1720387524765,20.0,134.83,134.73,15.9777]
["bitfinex","SOLUSD",1720387526278,100.0,134.88,134.74,22.5799]
["bitfinex","SOLUSD",1720387526466,100.0,134.88,134.77,5.1939]
["bitfinex","SOLUSD",1720387526664,100.0,134.88,134.78,5.1936]
["bitfinex","SOLUSD",1720387526861,100.0,134.88,134.77,5.1939]
["bitfinex","SOLUSD",1720387527359,100.0,134.88,134.78,5.3635]
["bitfinex","SOLUSD",1720387527560,100.0,134.88,134.79,16.2478]
["bitfinex","SOLUSD",1720387527788,100.0,134.88,134.79,21.441]
["bitfinex","SOLUSD",1720387527952,88.18124341,134.89,134.79,21.441]
["bitfinex","SOLUSD",1720387528153,0.8509578,134.9,134.8,5.1927]
["bitfinex","SOLUSD",1720387528374,89.03220121,134.9,134.79,16.2478]
["bitfinex","SOLUSD",1720387528578,89.03220121,134.9,134.79,21.4409]
["bitfinex","SOLUSD",1720387529182,89.03220121,134.9,134.8,11.5192]
["bitfinex","SOLUSD",1720387529381,0.8509578,134.9,134.8,6.3265]
["bitfinex","SOLUSD",1720387529577,20.8509578,134.9,134.8,11.5193]
["bitfinex","SOLUSD",1720387530494,20.8509578,134.9,134.8,6.3265]
["bitfinex","SOLUSD",1720387530687,20.8509578,134.9,134.81,15.2343]
["bitfinex","SOLUSD",1720387531269,0.8509578,134.9,134.81,15.2343]
["bitfinex","SOLUSD",1720387531464,0.8509578,135.03,134.82,6.3265]
["bitfinex","SOLUSD",1720387531669,88.18124341,134.95,134.84,30.49]
["bitfinex","SOLUSD",1720387531977,88.18124341,134.93,134.83,15.2343]
["bitfinex","SOLUSD",1720387532382,188.18124341,134.95,134.83,20.4259]
["bitfinex","SOLUSD",1720387532765,88.18124341,134.95,134.83,20.4259]
["bitfinex","SOLUSD",1720387533184,15.0,135.0,134.83,20.4259]
["bitfinex","SOLUSD",1720387533185,100.0,134.96,134.83,20.4257]
["bitfinex","SOLUSD",1720387533471,188.18124341,134.94,134.83,15.2343]
["bitfinex","SOLUSD",1720387533678,100.0,134.93,134.83,20.426]
["bitfinex","SOLUSD",1720387533882,188.18124341,135.01,134.85,16.0935]
["bitfinex","SOLUSD",1720387534167,100.0,134.99,134.9,6.1535]
["bitfinex","SOLUSD",1720387534481,100.0,134.96,134.9,6.1535]
["bitfinex","SOLUSD",1720387535371,88.18124341,134.93,134.9,6.1535]
["bitfinex","SOLUSD",1720387535780,188.18124341,134.93,134.86,6.1535]
["bitfinex","SOLUSD",1720387536186,88.18124341,134.91,134.86,6.1535]
["bitfinex","SOLUSD",1720387536501,88.18124341,134.91,134.85,16.0935]
["bitfinex","SOLUSD",1720387536677,120.0,134.9,134.85,16.0935]
["bitfinex","SOLUSD",1720387537088,100.0,134.88,134.85,16.0935]
["bitfinex","SOLUSD",1720387537390,188.18124341,134.88,134.83,6.1535]
["bitfinex","SOLUSD",1720387537588,100.0,134.86,134.83,6.1535]
["bitfinex","SOLUSD",1720387537803,88.18124341,134.88,134.83,6.1535]
["bitfinex","SOLUSD",1720387538200,100.0,134.87,134.83,6.1535]
["bitfinex","SOLUSD",1720387538396,88.18124341,134.86,134.83,6.1535]
["bitfinex","SOLUSD",1720387538600,188.18124341,134.86,134.81,16.0935]
["bitfinex","SOLUSD",1720387538785,188.18124341,134.86,134.83,30.0]
["bitfinex","SOLUSD",1720387538981,188.18124341,134.84,134.83,30.0]
["bitfinex","SOLUSD",1720387539187,208.18124341,134.84,134.83,30.0]
["bitfinex","SOLUSD",1720387539687,188.18124341,134.89,134.83,30.0]
["bitfinex","SOLUSD",1720387540071,100.0,134.89,134.83,30.0]
["bitfinex","SOLUSD",1720387540482,88.18124341,134.88,134.83,30.0]
["bitfinex","SOLUSD",1720387542897,100.0,134.87,134.83,30.0]
["bitfinex","SOLUSD",1720387543098,88.18124341,134.88,134.83,30.0]
["bitfinex","SOLUSD",1720387543307,88.18124341,134.86,134.83,30.0]
["bitfinex","SOLUSD",1720387543597,188.18124341,134.84,134.75,22.2853]
["bitfinex","SOLUSD",1720387543790,88.18124341,134.82,134.76,30.0]
["bitfinex","SOLUSD",1720387543993,188.18124341,134.82,134.76,30.0]
["bitfinex","SOLUSD",1720387544198,88.18124341,134.82,134.75,22.2853]
["bitfinex","SOLUSD",1720387544500,88.18124341,134.84,134.75,22.2853]
["bitfinex","SOLUSD",1720387544681,188.18124341,134.81,134.75,22.2853]
["bitfinex","SOLUSD",1720387545584,88.18124341,134.79,134.75,22.2853]
["bitfinex","SOLUSD",1720387545887,188.18124341,134.79,134.71,22.6746]
["bitfinex","SOLUSD",1720387546091,188.18124341,134.77,134.71,22.6746]
["bitfinex","SOLUSD",1720387546701,188.18124341,134.75,134.71,22.6746]
["bitfinex","SOLUSD",1720387546907,100.0,134.73,134.71,22.6746]
["bitfinex","SOLUSD",1720387547201,88.18124341,134.71,134.64,6.4765]
["bitfinex","SOLUSD",1720387547513,88.18124341,134.69,134.65,30.0]
["bitfinex","SOLUSD",1720387547699,88.18124341,134.69,134.64,6.4765]
["bitfinex","SOLUSD",1720387547883,100.0,134.71,134.64,6.4765]
["bitfinex","SOLUSD",1720387548087,88.18124341,134.72,134.64,6.4765]
["bitfinex","SOLUSD",1720387548296,100.0,134.75,134.66,5.1982]
["bitfinex","SOLUSD",1720387548503,88.18124341,134.74,134.65,5.1986]
["bitfinex","SOLUSD",1720387548802,188.18124341,134.78,134.69,5.197]
["bitfinex","SOLUSD",1720387549107,20.0,134.77,134.68,5.1974]
["bitfinex","SOLUSD",1720387549314,100.0,134.78,134.68,5.1974]
["bitfinex","SOLUSD",1720387549904,188.18124341,134.78,134.67,18.1923]
["bitfinex","SOLUSD",1720387550506,88.18124341,134.77,134.67,18.1923]
["bitfinex","SOLUSD",1720387550915,88.18124341,134.77,134.66,0.17]
["bitfinex","SOLUSD",1720387551115,100.0,134.76,134.65,35.6886]
["bitfinex","SOLUSD",1720387551410,88.18124341,134.75,134.64,11.6751]
["bitfinex","SOLUSD",1720387551619,88.18124341,134.75,134.65,5.1986]
["bitfinex","SOLUSD",1720387552292,88.18124341,134.75,134.64,6.4765]
["bitfinex","SOLUSD",1720387552482,88.18124341,134.73,134.64,6.4765]
["bitfinex","SOLUSD",1720387552877,100.0,134.72,134.64,6.4765]
["bitfinex","SOLUSD",1720387553583,88.18124341,134.73,134.64,6.4765]
["bitfinex","SOLUSD",1720387553802,100.0,134.74,134.64,6.4765]
["bitfinex","SOLUSD",1720387553803,88.18124341,134.69,134.64,6.4765]
["bitfinex","SOLUSD",1720387554219,100.0,134.7,134.64,6.4765]
["bitfinex","SOLUSD",1720387554512,88.18124341,134.69,134.64,6.4765]
["bitfinex","SOLUSD",1720387555280,100.0,134.68,134.64,6.4765]
["bitfinex","SOLUSD",1720387555598,100.0,134.68,134.63,15.4489]
["bitfinex","SOLUSD",1720387555599,88.18124341,134.67,134.63,15.4489]
["bitfinex","SOLUSD",1720387555921,100.0,134.66,134.6,6.3458]
["bitfinex","SOLUSD",1720387557381,188.18124341,134.67,134.6,6.3458]
["bitfinex","SOLUSD",1720387558209,88.18124341,134.65,134.6,6.3458]
["bitfinex","SOLUSD",1720387558683,100.0,134.64,134.6,6.3458]
["bitfinex","SOLUSD",1720387558883,88.18124341,134.65,134.6,6.3458]
["bitfinex","SOLUSD",1720387559297,100.0,134.64,134.6,6.3458]
["bitfinex","SOLUSD",1720387560711,188.18124341,134.64,134.56,6.2078]
["bitfinex","SOLUSD",1720387560894,100.0,134.61,134.56,6.2078]
["bitfinex","SOLUSD",1720387561712,100.0,134.63,134.56,6.2078]
["bitfinex","SOLUSD",1720387561913,88.18124341,134.64,134.56,6.2078]
["bitfinex","SOLUSD",1720387562914,100.0,134.67,134.57,0.17]
["bitfinex","SOLUSD",1720387563112,88.18124341,134.71,134.61,5.2001]
["bitfinex","SOLUSD",1720387563414,100.0,134.72,134.61,5.2001]
["bitfinex","SOLUSD",1720387563721,100.0,134.72,134.62,27.1339]
["bitfinex","SOLUSD",1720387563920,100.0,134.72,134.62,34.933]
["bitfinex","SOLUSD",1720387564403,100.0,134.72,134.63,0.17]
["bitfinex","SOLUSD",1720387564723,188.18124341,134.74,134.63,0.17]
["bitfinex","SOLUSD",1720387565093,188.18124341,134.74,134.63,5.3693]
["bitfinex","SOLUSD",1720387566612,188.18124341,134.74,134.63,5.74468674]
["bitfinex","SOLUSD",1720387566815,188.18124341,134.74,134.64,5.1989]
["bitfinex","SOLUSD",1720387567126,188.18124341,134.74,134.63,5.3694]
["bitfinex","SOLUSD",1720387567335,188.18124341,134.74,134.64,5.1989]
["bitfinex","SOLUSD",1720387567700,188.18124341,134.74,134.63,5.3693]
["bitfinex","SOLUSD",1720387569220,30.49,134.87,134.63,5.3693]
["bitfinex","SOLUSD",1720387569221,188.18124341,134.76,134.65,6.5447]
["bitfinex","SOLUSD",1720387569411,188.18124341,134.76,134.66,20.561]
["bitfinex","SOLUSD",1720387569615,188.18124341,134.76,134.66,15.3631]
["bitfinex","SOLUSD",1720387569616,20.0,134.75,134.66,15.3631]
["bitfinex","SOLUSD",1720387569811,88.18124341,134.72,134.66,15.3631]
["bitfinex","SOLUSD",1720387570102,188.18124341,134.72,134.66,15.3631]
["bitfinex","SOLUSD",1720387570319,20.0,134.71,134.66,15.3631]
["bitfinex","SOLUSD",1720387570522,88.18124341,134.7,134.66,15.3631]
["bitfinex","SOLUSD",1720387570735,88.18124341,134.7,134.65,6.5447]
["bitfinex","SOLUSD",1720387570736,188.18124341,134.68,134.65,6.5447]
["bitfinex","SOLUSD",1720387570901,188.18124341,134.68,134.62,16.5573]
["bitfinex","SOLUSD",1720387571104,20.0,134.71,134.62,16.5573]
["bitfinex","SOLUSD",1720387571105,188.18124341,134.66,134.62,16.5573]
["bitfinex","SOLUSD",1720387571312,100.0,134.63,134.61,6.0838]
["bitfinex","SOLUSD",1720387571571,100.0,134.63,134.57,23.1132]
["bitfinex","SOLUSD",1720387572219,108.18124341,134.62,134.57,23.1132]
["bitfinex","SOLUSD",1720387572421,100.0,134.63,134.57,23.1132]
["bitfinex","SOLUSD",1720387576907,88.18124341,134.6,134.57,23.1132]
["bitfinex","SOLUSD",1720387577314,100.0,134.59,134.57,6.5559]
["bitfinex","SOLUSD",1720387577912,88.18124341,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720387578133,120.0,134.57,134.55,0.8509578]
["bitfinex","SOLUSD",1720387578726,88.18124341,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720387579728,108.18124341,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720387580827,108.35124341,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720387581343,108.18124341,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720387582924,108.35124341,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720387583323,208.35124341,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720387583935,188.18124341,134.49,134.42,0.8509578]
["bitfinex","SOLUSD",1720387584633,100.0,134.47,134.42,0.8509578]
["bitfinex","SOLUSD",1720387584816,188.18124341,134.47,134.42,0.8509578]
["bitfinex","SOLUSD",1720387586441,188.18124341,134.45,134.42,0.8509578]
["bitfinex","SOLUSD",1720387586822,100.0,134.43,134.42,0.8509578]
["bitfinex","SOLUSD",1720387587658,188.18124341,134.43,134.42,0.8509578]
["bitfinex","SOLUSD",1720387589647,188.18124341,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720387590161,188.18124341,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720387590346,88.18124341,134.36,134.24,21.5258]
["bitfinex","SOLUSD",1720387590519,100.0,134.35,134.26,30.49]
["bitfinex","SOLUSD",1720387590726,88.18124341,134.4,134.29,21.5258]
["bitfinex","SOLUSD",1720387591034,88.18124341,134.4,134.3,30.49]
["bitfinex","SOLUSD",1720387591240,88.18124341,134.38,134.29,21.5258]
["bitfinex","SOLUSD",1720387591441,88.18124341,134.36,134.29,21.5258]
["bitfinex","SOLUSD",1720387592247,88.18124341,134.36,134.29,26.7382]
["bitfinex","SOLUSD",1720387592431,88.18124341,134.36,134.29,26.7381]
["bitfinex","SOLUSD",1720387593019,88.18124341,134.36,134.29,21.5258]
["bitfinex","SOLUSD",1720387593220,88.18124341,134.39,134.33,13.027]
["bitfinex","SOLUSD",1720387593454,88.18124341,134.44,134.37,5.2094]
["bitfinex","SOLUSD",1720387593635,88.18124341,134.42,134.37,6.6661]
["bitfinex","SOLUSD",1720387594548,100.0,134.46,134.37,6.6661]
["bitfinex","SOLUSD",1720387594549,188.18124341,134.46,134.37,27.4961]
["bitfinex","SOLUSD",1720387594736,188.18124341,134.46,134.37,22.2867]
["bitfinex","SOLUSD",1720387594737,88.18124341,134.43,134.37,22.2867]
["bitfinex","SOLUSD",1720387594947,88.18124341,134.44,134.38,5.2089]
["bitfinex","SOLUSD",1720387595542,188.18124341,134.46,134.38,5.2089]
["bitfinex","SOLUSD",1720387595754,100.0,134.46,134.38,13.0223]
["bitfinex","SOLUSD",1720387595957,188.18124341,134.46,134.38,13.0223]
["bitfinex","SOLUSD",1720387596126,188.18124341,134.46,134.39,5.2087]
["bitfinex","SOLUSD",1720387596320,188.18124341,134.46,134.38,13.0223]
["bitfinex","SOLUSD",1720387596829,188.18124341,134.46,134.38,18.2313]
["bitfinex","SOLUSD",1720387597526,88.18124341,134.46,134.38,18.2313]
["bitfinex","SOLUSD",1720387597736,88.18124341,134.43,134.37,22.2867]
["bitfinex","SOLUSD",1720387598944,188.18124341,134.43,134.37,22.2867]
["bitfinex","SOLUSD",1720387599454,88.18124341,134.41,134.37,22.2867]
["bitfinex","SOLUSD",1720387599643,188.18124341,134.43,134.37,22.2867]
["bitfinex","SOLUSD",1720387599831,88.18124341,134.41,134.37,22.2867]
["bitfinex","SOLUSD",1720387600231,88.18124341,134.41,134.34,6.1192]
["bitfinex","SOLUSD",1720387600232,88.18124341,134.37,134.34,6.1192]
["bitfinex","SOLUSD",1720387600438,88.18124341,134.36,134.34,6.1192]
["bitfinex","SOLUSD",1720387600638,88.18124341,134.34,134.31,6.1192]
["bitfinex","SOLUSD",1720387601028,188.18124341,134.34,134.31,6.1192]
["bitfinex","SOLUSD",1720387601450,88.18124341,134.32,134.31,6.1192]
["bitfinex","SOLUSD",1720387602232,88.18124341,134.32,134.29,16.5936]
["bitfinex","SOLUSD",1720387602543,88.18124341,134.3,134.28,7.3427578]
["bitfinex","SOLUSD",1720387604327,88.18124341,134.3,134.28,0.8909578]
["bitfinex","SOLUSD",1720387604740,188.18124341,134.3,134.28,0.8909578]
["bitfinex","SOLUSD",1720387605138,20.0,134.29,134.28,0.8909578]
["bitfinex","SOLUSD",1720387605330,100.0,134.3,134.28,0.8909578]
["bitfinex","SOLUSD",1720387605537,88.18124341,134.29,134.28,0.8909578]
["bitfinex","SOLUSD",1720387605734,100.0,134.3,134.28,0.8909578]
["bitfinex","SOLUSD",1720387605959,50.49,134.45,134.28,0.8909578]
["bitfinex","SOLUSD",1720387605960,100.0,134.34,134.29,6.6408]
["bitfinex","SOLUSD",1720387606133,15.5868,134.43,134.29,6.6408]
["bitfinex","SOLUSD",1720387606134,88.18124341,134.38,134.33,5.211]
["bitfinex","SOLUSD",1720387606338,188.18124341,134.38,134.31,18.2405]
["bitfinex","SOLUSD",1720387606747,88.18124341,134.36,134.3,5.2121]
["bitfinex","SOLUSD",1720387606936,100.0,134.38,134.29,6.6408]
["bitfinex","SOLUSD",1720387607141,188.18124341,134.43,134.31,30.49]
["bitfinex","SOLUSD",1720387607359,88.18124341,134.45,134.4,5.2082]
["bitfinex","SOLUSD",1720387607746,88.18124341,134.43,134.38,11.8495]
["bitfinex","SOLUSD",1720387608053,88.18124341,134.45,134.39,5.2085]
["bitfinex","SOLUSD",1720387608759,88.18124341,134.45,134.38,6.6408]
["bitfinex","SOLUSD",1720387609134,88.18124341,134.47,134.4,5.2082]
["bitfinex","SOLUSD",1720387609342,100.0,134.48,134.39,5.2086]
["bitfinex","SOLUSD",1720387609547,100.0,134.48,134.38,6.6408]
["bitfinex","SOLUSD",1720387609548,88.18124341,134.53,134.45,5.2063]
["bitfinex","SOLUSD",1720387609770,100.0,134.54,134.46,1.33301955]
["bitfinex","SOLUSD",1720387609936,88.18124341,134.5,134.4,37.44]
["bitfinex","SOLUSD",1720387610266,88.18124341,134.5,134.44,5.2066]
["bitfinex","SOLUSD",1720387610558,88.18124341,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720387610733,88.18124341,134.52,134.47,5.2056]
["bitfinex","SOLUSD",1720387610929,88.18124341,134.52,134.46,5.2059]
["bitfinex","SOLUSD",1720387611234,88.18124341,134.54,134.46,5.2059]
["bitfinex","SOLUSD",1720387611637,88.18124341,134.51,134.45,13.1858]
["bitfinex","SOLUSD",1720387611953,88.18124341,134.51,134.45,13.0158]
["bitfinex","SOLUSD",1720387613758,100.0,134.53,134.37,16.3739]
["bitfinex","SOLUSD",1720387613759,88.18124341,134.48,134.39,5.2086]
["bitfinex","SOLUSD",1720387613965,100.0,134.5,134.39,5.2087]
["bitfinex","SOLUSD",1720387613966,88.18124341,134.46,134.39,5.2087]
["bitfinex","SOLUSD",1720387614264,88.18124341,134.46,134.4,5.2081]
["bitfinex","SOLUSD",1720387614758,88.18124341,134.46,134.38,19.6635]
["bitfinex","SOLUSD",1720387615265,88.18124341,134.46,134.38,24.8725]
["bitfinex","SOLUSD",1720387616935,88.18124341,134.44,134.38,6.6408]
["bitfinex","SOLUSD",1720387617347,88.18124341,134.44,134.38,24.8717]
["bitfinex","SOLUSD",1720387617547,88.18124341,134.44,134.39,5.2086]
["bitfinex","SOLUSD",1720387617955,88.18124341,134.44,134.38,19.6629]
["bitfinex","SOLUSD",1720387618163,88.18124341,134.42,134.38,6.6408]
["bitfinex","SOLUSD",1720387620267,188.18124341,134.42,134.38,6.6408]
["bitfinex","SOLUSD",1720387620460,88.18124341,134.46,134.39,1.47841752]
["bitfinex","SOLUSD",1720387620775,88.18124341,134.46,134.4,5.2082]
["bitfinex","SOLUSD",1720387620961,88.18124341,134.48,134.41,5.2075]
["bitfinex","SOLUSD",1720387621156,88.18124341,134.48,134.42,5.2075]
["bitfinex","SOLUSD",1720387621648,100.0,134.49,134.42,5.2075]
["bitfinex","SOLUSD",1720387621851,88.18124341,134.5,134.45,5.2063]
["bitfinex","SOLUSD",1720387622166,88.18124341,134.53,134.46,4.7058]
["bitfinex","SOLUSD",1720387622569,88.18124341,134.53,134.47,5.2056]
["bitfinex","SOLUSD",1720387623585,88.18124341,134.45,134.38,6.6408]
["bitfinex","SOLUSD",1720387623805,88.18124341,134.45,134.38,6.1408]
["bitfinex","SOLUSD",1720387623944,88.18124341,134.47,134.41,5.2077]
["bitfinex","SOLUSD",1720387624141,88.18124341,134.49,134.43,13.0178]
["bitfinex","SOLUSD",1720387624450,88.18124341,134.49,134.42,5.2074]
["bitfinex","SOLUSD",1720387624647,88.18124341,134.49,134.43,5.2071]
["bitfinex","SOLUSD",1720387624846,88.18124341,134.51,134.44,5.2066]
["bitfinex","SOLUSD",1720387625253,100.0,134.53,134.45,5.2061]
["bitfinex","SOLUSD",1720387625254,188.18124341,134.53,134.45,5.2061]
["bitfinex","SOLUSD",1720387625452,100.0,134.53,134.46,0.17]
["bitfinex","SOLUSD",1720387625653,88.18124341,134.54,134.46,5.2059]
["bitfinex","SOLUSD",1720387626172,88.18124341,134.56,134.47,53.8118]
["bitfinex","SOLUSD",1720387626344,88.18124341,134.54,134.48,0.17]
["bitfinex","SOLUSD",1720387626751,88.18124341,134.54,134.48,6.7292]
["bitfinex","SOLUSD",1720387626982,100.0,134.58,134.49,1.48519118]
["bitfinex","SOLUSD",1720387627155,100.0,134.58,134.51,5.2039]
["bitfinex","SOLUSD",1720387627350,88.18124341,134.56,134.52,1.48497593]
["bitfinex","SOLUSD",1720387628359,88.18124341,134.56,134.5,5.3744]
["bitfinex","SOLUSD",1720387628360,88.18124341,134.56,134.5,18.3854]
["bitfinex","SOLUSD",1720387628765,188.18124341,134.61,134.51,37.27]
["bitfinex","SOLUSD",1720387628963,88.18124341,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720387629364,88.18124341,134.59,134.51,5.3739]
["bitfinex","SOLUSD",1720387629679,88.18124341,134.59,134.52,5.2036]
["bitfinex","SOLUSD",1720387630073,88.18124341,134.61,134.52,5.2036]
["bitfinex","SOLUSD",1720387630272,88.18124341,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720387631194,88.18124341,134.59,134.5,18.2153]
["bitfinex","SOLUSD",1720387631369,88.18124341,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720387631568,88.18124341,134.57,134.51,5.3739]
["bitfinex","SOLUSD",1720387631768,100.0,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720387631769,88.18124341,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720387631972,88.18124341,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720387632269,88.18124341,134.57,134.51,5.374]
["bitfinex","SOLUSD",1720387633589,88.18124341,134.59,134.51,5.374]
["bitfinex","SOLUSD",1720387634379,188.18124341,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720387634585,188.18124341,134.57,134.5,13.011]
["bitfinex","SOLUSD",1720387635291,188.18124341,134.57,134.5,18.2153]
["bitfinex","SOLUSD",1720387635784,88.18124341,134.57,134.51,5.204]
["bitfinex","SOLUSD",1720387635979,88.18124341,134.59,134.52,5.2036]
["bitfinex","SOLUSD",1720387636694,88.18124341,134.59,134.51,5.204]
["bitfinex","SOLUSD",1720387637391,88.18124341,134.57,134.51,5.204]
["bitfinex","SOLUSD",1720387638875,88.18124341,134.57,134.5,13.181]
["bitfinex","SOLUSD",1720387639075,88.18124341,134.57,134.48,6.5592]
["bitfinex","SOLUSD",1720387639271,88.18124341,134.51,134.48,6.5592]
["bitfinex","SOLUSD",1720387639485,88.18124341,134.49,134.44,6.0693]
["bitfinex","SOLUSD",1720387639670,188.18124341,134.51,134.44,6.0693]
["bitfinex","SOLUSD",1720387639864,88.18124341,134.49,134.44,6.0693]
["bitfinex","SOLUSD",1720387640395,88.18124341,134.47,134.42,15.4044]
["bitfinex","SOLUSD",1720387642079,88.18124341,134.49,134.43,5.2071]
["bitfinex","SOLUSD",1720387642267,88.18124341,134.49,134.42,28.4226]
["bitfinex","SOLUSD",1720387642462,88.18124341,134.47,134.42,28.4226]
["bitfinex","SOLUSD",1720387642665,88.18124341,134.49,134.42,33.6299]
["bitfinex","SOLUSD",1720387642870,88.18124341,134.49,134.44,5.2067]
["bitfinex","SOLUSD",1720387643090,88.18124341,134.49,134.43,5.207]
["bitfinex","SOLUSD",1720387643469,88.18124341,134.49,134.42,33.6301]
["bitfinex","SOLUSD",1720387643790,88.18124341,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720387644382,88.18124341,134.49,134.42,15.4044]
["bitfinex","SOLUSD",1720387644694,88.18124341,134.47,134.42,15.4044]
["bitfinex","SOLUSD",1720387645099,100.0,134.48,134.42,15.4044]
["bitfinex","SOLUSD",1720387646104,88.18124341,134.49,134.42,15.4044]
["bitfinex","SOLUSD",1720387647096,88.18124341,134.49,134.43,5.2068]
["bitfinex","SOLUSD",1720387647672,88.18124341,134.49,134.42,15.4044]
["bitfinex","SOLUSD",1720387647673,88.18124341,134.49,134.42,20.6119]
["bitfinex","SOLUSD",1720387647873,88.18124341,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720387648980,88.18124341,134.49,134.43,5.3771]
["bitfinex","SOLUSD",1720387649273,88.18124341,134.51,134.43,5.3771]
["bitfinex","SOLUSD",1720387649472,88.18124341,134.51,134.44,5.2066]
["bitfinex","SOLUSD",1720387649895,88.18124341,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720387650083,100.0,134.57,134.48,5.2049]
["bitfinex","SOLUSD",1720387650084,188.18124341,134.57,134.48,5.2049]
["bitfinex","SOLUSD",1720387650472,188.18124341,134.57,134.49,5.2047]
["bitfinex","SOLUSD",1720387650473,88.18124341,134.55,134.49,5.2047]
["bitfinex","SOLUSD",1720387650673,188.18124341,134.57,134.49,5.2047]
["bitfinex","SOLUSD",1720387650972,88.18124341,134.55,134.48,5.2051]
["bitfinex","SOLUSD",1720387651173,88.18124341,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720387651496,188.18124341,134.57,134.49,5.3746]
["bitfinex","SOLUSD",1720387653086,188.18124341,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720387653288,100.0,134.55,134.48,5.375]
["bitfinex","SOLUSD",1720387654300,100.0,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720387655182,100.0,134.55,134.48,5.3751]
["bitfinex","SOLUSD",1720387655388,88.18124341,134.58,134.5,13.0104]
["bitfinex","SOLUSD",1720387655701,88.18124341,134.58,134.51,5.3739]
["bitfinex","SOLUSD",1720387655887,88.18124341,134.56,134.5,18.2147]
["bitfinex","SOLUSD",1720387656198,88.18124341,134.56,134.51,5.204]
["bitfinex","SOLUSD",1720387656406,88.18124341,134.56,134.5,18.2148]
["bitfinex","SOLUSD",1720387657207,88.18124341,134.56,134.51,5.204]
["bitfinex","SOLUSD",1720387657401,88.18124341,134.56,134.5,18.2147]
["bitfinex","SOLUSD",1720387659007,88.18124341,134.56,134.49,15.8004]
["bitfinex","SOLUSD",1720387659008,88.18124341,134.54,134.49,15.6304]
["bitfinex","SOLUSD",1720387659892,88.18124341,134.52,134.49,15.6304]
["bitfinex","SOLUSD",1720387661878,100.0,134.55,134.49,15.6304]
["bitfinex","SOLUSD",1720387662185,6.587,134.62,134.49,15.6304]
["bitfinex","SOLUSD",1720387662186,88.18124341,134.54,134.49,15.6304]
["bitfinex","SOLUSD",1720387664298,100.0,134.57,134.49,15.6304]
["bitfinex","SOLUSD",1720387664614,73.18124341,134.52,134.49,15.6304]
["bitfinex","SOLUSD",1720387665185,73.18124341,134.49,134.46,6.5449]
["bitfinex","SOLUSD",1720387665604,173.18124341,134.51,134.46,6.5449]
["bitfinex","SOLUSD",1720387666385,73.18124341,134.49,134.46,6.5449]
["bitfinex","SOLUSD",1720387668201,73.18124341,134.49,134.44,15.8383]
["bitfinex","SOLUSD",1720387668202,173.18124341,134.49,134.44,15.8383]
["bitfinex","SOLUSD",1720387668387,21.5787,134.55,134.44,15.8383]
["bitfinex","SOLUSD",1720387668388,173.18124341,134.47,134.44,15.8383]
["bitfinex","SOLUSD",1720387668798,173.18124341,134.47,134.42,6.4723]
["bitfinex","SOLUSD",1720387669104,73.18124341,134.45,134.39,15.0951]
["bitfinex","SOLUSD",1720387669310,100.0,134.43,134.39,15.0951]
["bitfinex","SOLUSD",1720387669481,173.18124341,134.43,134.39,15.0951]
["bitfinex","SOLUSD",1720387669809,173.18124341,134.45,134.39,15.0951]
["bitfinex","SOLUSD",1720387670010,73.18124341,134.43,134.39,15.0951]
["bitfinex","SOLUSD",1720387670191,100.0,134.42,134.39,15.0951]
["bitfinex","SOLUSD",1720387670388,73.18124341,134.41,134.39,15.0951]
["bitfinex","SOLUSD",1720387670708,73.18124341,134.41,134.38,6.4723]
["bitfinex","SOLUSD",1720387670709,100.0,134.41,134.38,6.4723]
["bitfinex","SOLUSD",1720387671297,173.18124341,134.43,134.38,6.4723]
["bitfinex","SOLUSD",1720387672103,173.18124341,134.43,134.35,5.2102]
["bitfinex","SOLUSD",1720387672309,73.18124341,134.38,134.31,23.2334]
["bitfinex","SOLUSD",1720387672607,173.18124341,134.38,134.31,23.2334]
["bitfinex","SOLUSD",1720387673308,73.18124341,134.34,134.31,23.2334]
["bitfinex","SOLUSD",1720387673681,73.18124341,134.34,134.28,31.3409578]
["bitfinex","SOLUSD",1720387673885,73.18124341,134.34,134.28,0.8909578]
["bitfinex","SOLUSD",1720387674087,100.0,134.34,134.28,0.8909578]
["bitfinex","SOLUSD",1720387674304,100.0,134.34,134.28,6.1037578]
["bitfinex","SOLUSD",1720387674508,173.18124341,134.34,134.28,0.8909578]
["bitfinex","SOLUSD",1720387675106,73.18124341,134.34,134.28,0.3909578]
["bitfinex","SOLUSD",1720387675441,73.18124341,134.36,134.28,13.4226578]
["bitfinex","SOLUSD",1720387675630,100.0,134.37,134.28,0.3909578]
["bitfinex","SOLUSD",1720387675797,73.18124341,134.34,134.28,0.3909578]
["bitfinex","SOLUSD",1720387679802,73.18124341,134.32,134.28,0.3909578]
["bitfinex","SOLUSD",1720387680796,100.0,134.34,134.28,0.3909578]
["bitfinex","SOLUSD",1720387680797,73.18124341,134.34,134.28,0.3909578]
["bitfinex","SOLUSD",1720387685717,73.18124341,134.32,134.28,0.3909578]
["bitfinex","SOLUSD",1720387694311,5.97237753,134.38,134.28,0.3909578]
["bitfinex","SOLUSD",1720387694312,73.18124341,134.29,134.28,0.3909578]
["bitfinex","SOLUSD",1720387695819,173.18124341,134.29,134.28,0.3909578]
["bitfinex","SOLUSD",1720387696736,193.18124341,134.29,134.28,0.3909578]
["bitfinex","SOLUSD",1720387697246,73.18124341,134.22,134.15,6.0832]
["bitfinex","SOLUSD",1720387697418,73.18124341,134.2,134.18,27.17]
["bitfinex","SOLUSD",1720387697820,73.18124341,134.2,134.15,6.0832]
["bitfinex","SOLUSD",1720387698019,73.18124341,134.2,134.16,27.17]
["bitfinex","SOLUSD",1720387698240,73.18124341,134.22,134.19,27.17]
["bitfinex","SOLUSD",1720387698419,173.18124341,134.26,134.19,33.2532]
["bitfinex","SOLUSD",1720387698618,73.18124341,134.24,134.19,6.0832]
["bitfinex","SOLUSD",1720387699137,73.18124341,134.27,134.19,41.8895]
["bitfinex","SOLUSD",1720387699520,73.18124341,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720387700434,73.18124341,134.27,134.2,5.386]
["bitfinex","SOLUSD",1720387700629,173.18124341,134.29,134.21,5.2155]
["bitfinex","SOLUSD",1720387701043,173.18124341,134.31,134.2,13.2095]
["bitfinex","SOLUSD",1720387701322,173.18124341,134.31,134.23,5.2148]
["bitfinex","SOLUSD",1720387701643,173.18124341,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720387701845,173.18124341,134.31,134.24,5.3844]
["bitfinex","SOLUSD",1720387702849,73.18124341,134.31,134.24,5.3844]
["bitfinex","SOLUSD",1720387703056,73.18124341,134.31,134.25,22.8827]
["bitfinex","SOLUSD",1720387704027,173.18124341,134.33,134.25,22.8827]
["bitfinex","SOLUSD",1720387704246,100.0,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720387704547,173.18124341,134.33,134.26,5.3836]
["bitfinex","SOLUSD",1720387704848,173.18124341,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720387705050,73.18124341,134.35,134.26,0.17]
["bitfinex","SOLUSD",1720387705349,73.18124341,134.35,134.28,5.2129]
["bitfinex","SOLUSD",1720387705535,73.18124341,134.35,134.29,0.17]
["bitfinex","SOLUSD",1720387706041,173.18124341,134.38,134.3,6.1758]
["bitfinex","SOLUSD",1720387706239,173.18124341,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720387706944,73.18124341,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720387707154,73.18124341,134.38,134.32,15.1097]
["bitfinex","SOLUSD",1720387708144,173.18124341,134.4,134.32,15.1097]
["bitfinex","SOLUSD",1720387708346,100.0,134.4,134.33,5.3809]
["bitfinex","SOLUSD",1720387708550,100.0,134.4,134.33,0.17]
["bitfinex","SOLUSD",1720387708945,173.18124341,134.42,134.33,13.197]
["bitfinex","SOLUSD",1720387709130,173.18124341,134.42,134.34,5.2105]
["bitfinex","SOLUSD",1720387709330,173.18124341,134.42,134.35,0.17]
["bitfinex","SOLUSD",1720387710239,173.18124341,134.42,134.34,0.17]
["bitfinex","SOLUSD",1720387710957,173.18124341,134.42,134.34,5.3805]
["bitfinex","SOLUSD",1720387712470,73.18124341,134.42,134.34,5.3805]
["bitfinex","SOLUSD",1720387712835,173.18124341,134.44,134.35,11.2853]
["bitfinex","SOLUSD",1720387713037,173.18124341,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720387714067,73.18124341,134.46,134.36,0.17]
["bitfinex","SOLUSD",1720387714561,100.0,134.45,134.37,5.2094]
["bitfinex","SOLUSD",1720387714749,100.0,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720387715475,73.18124341,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720387715660,73.18124341,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720387716253,73.18124341,134.44,134.36,5.3798]
["bitfinex","SOLUSD",1720387717868,100.0,134.45,134.37,5.2094]
["bitfinex","SOLUSD",1720387718041,100.0,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720387719345,100.0,134.43,134.35,6.0751]
["bitfinex","SOLUSD",1720387719547,73.18124341,134.42,134.35,6.0751]
["bitfinex","SOLUSD",1720387719760,100.0,134.41,134.35,6.0751]
["bitfinex","SOLUSD",1720387720878,100.0,134.39,134.35,6.0751]
["bitfinex","SOLUSD",1720387721662,100.0,134.41,134.35,6.0751]
["bitfinex","SOLUSD",1720387721875,73.18124341,134.43,134.35,6.0751]
["bitfinex","SOLUSD",1720387722168,100.0,134.44,134.35,24.3103]
["bitfinex","SOLUSD",1720387722476,5.98307286,134.47,134.35,6.0751]
["bitfinex","SOLUSD",1720387722477,100.0,134.42,134.35,6.0751]
["bitfinex","SOLUSD",1720387722767,73.18124341,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720387724274,73.18124341,134.43,134.36,5.3797]
["bitfinex","SOLUSD",1720387724460,73.18124341,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720387724771,73.18124341,134.43,134.37,27.12]
["bitfinex","SOLUSD",1720387727650,5.98307286,134.47,134.35,6.0751]
["bitfinex","SOLUSD",1720387727651,73.18124341,134.4,134.35,6.0751]
["bitfinex","SOLUSD",1720387727882,173.18124341,134.42,134.35,33.1951]
["bitfinex","SOLUSD",1720387728381,73.18124341,134.42,134.35,33.1951]
["bitfinex","SOLUSD",1720387729250,73.18124341,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720387729850,100.0,134.41,134.36,0.17]
["bitfinex","SOLUSD",1720387730265,73.18124341,134.39,134.35,6.0751]
["bitfinex","SOLUSD",1720387730554,73.18124341,134.37,134.32,15.1097]
["bitfinex","SOLUSD",1720387730757,73.18124341,134.37,134.28,22.8723]
["bitfinex","SOLUSD",1720387730758,73.18124341,134.33,134.28,22.8723]
["bitfinex","SOLUSD",1720387730957,73.18124341,134.33,134.28,49.9923]
["bitfinex","SOLUSD",1720387730958,173.18124341,134.33,134.28,49.9923]
["bitfinex","SOLUSD",1720387731182,73.18124341,134.31,134.28,22.8723]
["bitfinex","SOLUSD",1720387731550,73.18124341,134.31,134.26,27.12]
["bitfinex","SOLUSD",1720387731551,73.18124341,134.29,134.26,27.12]
["bitfinex","SOLUSD",1720387731764,73.18124341,134.29,134.24,6.209]
["bitfinex","SOLUSD",1720387731968,73.18124341,134.29,134.24,33.329]
["bitfinex","SOLUSD",1720387732592,73.18124341,134.27,134.24,33.329]
["bitfinex","SOLUSD",1720387732791,173.18124341,134.27,134.24,33.329]
["bitfinex","SOLUSD",1720387734598,173.18124341,134.27,134.24,6.209]
["bitfinex","SOLUSD",1720387734889,173.18124341,134.27,134.23,16.6633]
["bitfinex","SOLUSD",1720387736198,173.18124341,134.27,134.2,19.2492]
["bitfinex","SOLUSD",1720387736371,73.18124341,134.25,134.2,19.2492]
["bitfinex","SOLUSD",1720387736692,73.18124341,134.25,134.2,6.209]
["bitfinex","SOLUSD",1720387736693,173.18124341,134.25,134.2,6.209]
["bitfinex","SOLUSD",1720387737499,73.18124341,134.23,134.19,16.6633]
["bitfinex","SOLUSD",1720387737870,73.18124341,134.23,134.18,5.2168]
["bitfinex","SOLUSD",1720387739786,73.18124341,134.23,134.17,24.469]
["bitfinex","SOLUSD",1720387739987,173.18124341,134.23,134.17,24.469]
["bitfinex","SOLUSD",1720387740370,173.18124341,134.23,134.18,5.2168]
["bitfinex","SOLUSD",1720387740806,173.18124341,134.23,134.17,19.2519]
["bitfinex","SOLUSD",1720387740971,173.18124341,134.23,134.17,24.4691]
["bitfinex","SOLUSD",1720387741591,73.18124341,134.23,134.18,5.2167]
["bitfinex","SOLUSD",1720387741789,73.18124341,134.25,134.2,5.216]
["bitfinex","SOLUSD",1720387742898,73.18124341,134.25,134.19,18.2569]
["bitfinex","SOLUSD",1720387743071,173.18124341,134.27,134.19,13.0406]
["bitfinex","SOLUSD",1720387743270,173.18124341,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720387743496,100.0,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720387743697,173.18124341,134.29,134.21,13.0387]
["bitfinex","SOLUSD",1720387744003,173.18124341,134.31,134.24,5.2143]
["bitfinex","SOLUSD",1720387744188,73.18124341,134.29,134.23,20.775]
["bitfinex","SOLUSD",1720387745479,173.18124341,134.31,134.23,20.775]
["bitfinex","SOLUSD",1720387746901,73.18124341,134.29,134.23,20.775]
["bitfinex","SOLUSD",1720387749479,73.18124341,134.32,134.24,11.5677]
["bitfinex","SOLUSD",1720387750703,100.0,134.31,134.24,11.5677]
["bitfinex","SOLUSD",1720387751212,73.18124341,134.32,134.24,11.5677]
["bitfinex","SOLUSD",1720387752103,73.18124341,134.32,134.25,5.214]
["bitfinex","SOLUSD",1720387752612,73.18124341,134.32,134.26,5.2137]
["bitfinex","SOLUSD",1720387754277,73.18124341,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720387756178,73.18124341,134.34,134.27,5.3833]
["bitfinex","SOLUSD",1720387756380,73.18124341,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720387756581,73.18124341,134.34,134.29,27.16]
["bitfinex","SOLUSD",1720387759799,100.0,134.35,134.29,27.16]
["bitfinex","SOLUSD",1720387760696,73.18124341,134.34,134.29,27.16]
["bitfinex","SOLUSD",1720387763511,5.95350705,134.39,134.24,6.3533]
["bitfinex","SOLUSD",1720387763512,73.18124341,134.31,134.24,6.3533]
["bitfinex","SOLUSD",1720387763810,173.18124341,134.33,134.27,27.16]
["bitfinex","SOLUSD",1720387764213,73.18124341,134.31,134.27,27.16]
["bitfinex","SOLUSD",1720387764915,73.18124341,134.28,134.24,6.3533]
["bitfinex","SOLUSD",1720387765119,173.18124341,134.28,134.24,6.3533]
["bitfinex","SOLUSD",1720387765289,73.18124341,134.24,134.23,27.16]
["bitfinex","SOLUSD",1720387765499,73.18124341,134.24,134.2,6.428]
["bitfinex","SOLUSD",1720387765923,100.0,134.23,134.2,6.428]
["bitfinex","SOLUSD",1720387766129,73.18124341,134.2,134.16,6.428]
["bitfinex","SOLUSD",1720387766287,73.18124341,134.2,134.16,33.588]
["bitfinex","SOLUSD",1720387766618,73.18124341,134.2,134.16,27.16]
["bitfinex","SOLUSD",1720387766795,73.18124341,134.18,134.15,42.8922]
["bitfinex","SOLUSD",1720387767411,173.18124341,134.18,134.14,0.8509578]
["bitfinex","SOLUSD",1720387767621,73.18124341,134.16,134.14,0.8509578]
["bitfinex","SOLUSD",1720387767796,73.18124341,134.16,134.13,5.7789578]
["bitfinex","SOLUSD",1720387767996,73.18124341,134.16,133.95,57.37680897]
["bitfinex","SOLUSD",1720387767997,173.18124341,134.16,134.08,18.272]
["bitfinex","SOLUSD",1720387768199,173.18124341,134.16,134.11,27.16]
["bitfinex","SOLUSD",1720387768396,73.18124341,134.15,134.11,27.16]
["bitfinex","SOLUSD",1720387769994,73.18124341,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720387770213,73.18124341,134.12,134.07,27.16]
["bitfinex","SOLUSD",1720387772700,73.18124341,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720387773504,73.18124341,134.12,134.07,5.221]
["bitfinex","SOLUSD",1720387773818,100.0,134.13,134.08,0.17]
["bitfinex","SOLUSD",1720387774320,73.18124341,134.12,134.06,5.2212]
["bitfinex","SOLUSD",1720387775906,73.18124341,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720387777310,73.18124341,134.12,134.05,5.2218]
["bitfinex","SOLUSD",1720387777623,73.18124341,134.14,134.07,13.0523]
["bitfinex","SOLUSD",1720387777935,73.18124341,134.14,134.08,5.3905]
["bitfinex","SOLUSD",1720387778309,173.18124341,134.14,134.07,13.0523]
["bitfinex","SOLUSD",1720387778609,73.18124341,134.12,134.07,13.0523]
["bitfinex","SOLUSD",1720387779823,73.18124341,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720387781236,73.18124341,134.12,134.04,18.4274]
["bitfinex","SOLUSD",1720387781526,100.0,134.11,134.05,0.17]
["bitfinex","SOLUSD",1720387782036,100.0,134.13,134.06,13.0533]
["bitfinex","SOLUSD",1720387782229,73.18124341,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720387782407,173.18124341,134.12,134.04,20.32]
["bitfinex","SOLUSD",1720387782607,173.18124341,134.12,134.05,5.2216]
["bitfinex","SOLUSD",1720387782830,73.18124341,134.12,134.05,5.2216]
["bitfinex","SOLUSD",1720387783530,73.18124341,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720387783731,173.18124341,134.14,134.07,5.221]
["bitfinex","SOLUSD",1720387784035,173.18124341,134.14,134.06,5.2215]
["bitfinex","SOLUSD",1720387784210,73.18124341,134.12,134.06,5.2215]
["bitfinex","SOLUSD",1720387784730,73.18124341,134.12,134.05,18.446]
["bitfinex","SOLUSD",1720387784936,73.18124341,134.12,134.06,0.17]
["bitfinex","SOLUSD",1720387785301,73.18124341,134.12,134.06,5.3914]
["bitfinex","SOLUSD",1720387786325,73.18124341,134.12,134.05,18.2761]
["bitfinex","SOLUSD",1720387786937,73.18124341,134.12,134.06,0.17]
["bitfinex","SOLUSD",1720387787508,73.18124341,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720387787743,73.18124341,134.12,134.05,18.276]
["bitfinex","SOLUSD",1720387788940,73.18124341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720387790338,73.18124341,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720387791509,173.18124341,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720387792015,73.18124341,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720387794149,173.18124341,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720387794319,73.18124341,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720387796140,73.18124341,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720387797226,73.18124341,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720387802626,100.0,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720387802937,100.0,134.1,134.05,27.27]
["bitfinex","SOLUSD",1720387803324,73.18124341,134.09,134.05,27.27]
["bitfinex","SOLUSD",1720387803632,100.0,134.1,134.05,27.27]
["bitfinex","SOLUSD",1720387803837,100.0,134.12,134.05,32.4916]
["bitfinex","SOLUSD",1720387804143,73.18124341,134.13,134.05,32.4918]
["bitfinex","SOLUSD",1720387804322,73.18124341,134.13,134.07,5.2211]
["bitfinex","SOLUSD",1720387804525,100.0,134.14,134.08,27.27]
["bitfinex","SOLUSD",1720387804716,100.0,134.16,134.08,40.3212]
["bitfinex","SOLUSD",1720387804917,100.0,134.16,134.09,5.39]
["bitfinex","SOLUSD",1720387805119,73.18124341,134.15,134.09,0.17]
["bitfinex","SOLUSD",1720387805420,73.18124341,134.15,134.09,5.3903]
["bitfinex","SOLUSD",1720387805637,73.18124341,134.15,134.11,27.27]
["bitfinex","SOLUSD",1720387806227,73.18124341,134.21,134.14,27.27]
["bitfinex","SOLUSD",1720387806454,73.18124341,134.21,134.17,27.27]
["bitfinex","SOLUSD",1720387806648,73.18124341,134.23,134.17,27.27]
["bitfinex","SOLUSD",1720387807643,73.18124341,134.23,134.15,13.0443]
["bitfinex","SOLUSD",1720387807962,73.18124341,134.25,134.2,27.27]
["bitfinex","SOLUSD",1720387808646,73.18124341,134.23,134.2,27.27]
["bitfinex","SOLUSD",1720387809154,73.18124341,134.25,134.2,27.27]
["bitfinex","SOLUSD",1720387809661,73.18124341,134.23,134.19,6.2172]
["bitfinex","SOLUSD",1720387809868,73.18124341,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720387810072,73.18124341,134.23,134.16,27.44]
["bitfinex","SOLUSD",1720387810543,73.18124341,134.23,134.16,32.6575]
["bitfinex","SOLUSD",1720387810870,73.18124341,134.23,134.16,45.531]
["bitfinex","SOLUSD",1720387811047,73.18124341,134.23,134.16,40.3135]
["bitfinex","SOLUSD",1720387811252,73.18124341,134.25,134.19,27.27]
["bitfinex","SOLUSD",1720387811545,73.18124341,134.25,134.19,32.4864]
["bitfinex","SOLUSD",1720387811773,73.18124341,134.27,134.22,27.27]
["bitfinex","SOLUSD",1720387811963,100.0,134.28,134.22,27.27]
["bitfinex","SOLUSD",1720387812262,73.18124341,134.29,134.23,6.592]
["bitfinex","SOLUSD",1720387812454,73.18124341,134.29,134.25,27.27]
["bitfinex","SOLUSD",1720387812661,73.18124341,134.29,134.23,6.592]
["bitfinex","SOLUSD",1720387812959,73.18124341,134.31,134.24,5.2144]
["bitfinex","SOLUSD",1720387813158,73.18124341,134.33,134.25,5.214]
["bitfinex","SOLUSD",1720387813938,73.18124341,134.33,134.26,5.2135]
["bitfinex","SOLUSD",1720387814143,73.18124341,134.35,134.27,5.2132]
["bitfinex","SOLUSD",1720387814360,73.18124341,134.37,134.31,6.0936]
["bitfinex","SOLUSD",1720387814867,73.18124341,134.39,134.31,11.3053]
["bitfinex","SOLUSD",1720387815049,73.18124341,134.39,134.32,5.2114]
["bitfinex","SOLUSD",1720387815249,73.18124341,134.39,134.31,6.0936]
["bitfinex","SOLUSD",1720387815446,73.18124341,134.39,134.32,0.17]
["bitfinex","SOLUSD",1720387817470,73.18124341,134.38,134.32,0.17]
["bitfinex","SOLUSD",1720387818171,6.3933,134.44,134.32,0.17]
["bitfinex","SOLUSD",1720387818172,73.18124341,134.43,134.35,5.2101]
["bitfinex","SOLUSD",1720387818468,73.18124341,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720387818654,73.18124341,134.43,134.34,43.5959]
["bitfinex","SOLUSD",1720387818969,73.18124341,134.41,134.34,43.5959]
["bitfinex","SOLUSD",1720387819267,73.18124341,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720387819661,73.18124341,134.41,134.34,48.8064]
["bitfinex","SOLUSD",1720387819876,73.18124341,134.41,134.34,43.5959]
["bitfinex","SOLUSD",1720387820252,73.18124341,134.43,134.35,5.2099]
["bitfinex","SOLUSD",1720387820575,73.18124341,134.43,134.36,5.2097]
["bitfinex","SOLUSD",1720387820747,73.18124341,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720387820945,73.18124341,134.45,134.38,5.209]
["bitfinex","SOLUSD",1720387821146,73.18124341,134.45,134.37,0.17]
["bitfinex","SOLUSD",1720387821459,73.18124341,134.45,134.37,5.3793]
["bitfinex","SOLUSD",1720387821658,73.18124341,134.45,134.38,30.0]
["bitfinex","SOLUSD",1720387822170,73.18124341,134.45,134.39,6.2876]
["bitfinex","SOLUSD",1720387822753,73.18124341,134.45,134.39,36.2876]
["bitfinex","SOLUSD",1720387823457,173.18124341,134.47,134.39,36.2876]
["bitfinex","SOLUSD",1720387824774,73.18124341,134.45,134.39,36.2876]
["bitfinex","SOLUSD",1720387825567,173.18124341,134.45,134.39,6.2876]
["bitfinex","SOLUSD",1720387825754,73.18124341,134.41,134.34,6.2605]
["bitfinex","SOLUSD",1720387826255,73.18124341,134.37,134.34,6.2605]
["bitfinex","SOLUSD",1720387826467,73.18124341,134.39,134.34,6.2605]
["bitfinex","SOLUSD",1720387826780,73.18124341,134.37,134.34,6.2605]
["bitfinex","SOLUSD",1720387826965,73.18124341,134.37,134.3,6.2605]
["bitfinex","SOLUSD",1720387827146,73.18124341,134.35,134.31,30.0]
["bitfinex","SOLUSD",1720387827471,73.18124341,134.35,134.3,6.2605]
["bitfinex","SOLUSD",1720387827846,73.18124341,134.31,134.26,6.4481]
["bitfinex","SOLUSD",1720387828366,73.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387828761,73.18124341,134.33,134.26,11.6616]
["bitfinex","SOLUSD",1720387829182,73.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387829473,73.18124341,134.35,134.27,5.2133]
["bitfinex","SOLUSD",1720387829772,73.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387830354,73.18124341,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720387831574,173.18124341,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720387831773,73.18124341,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720387831975,73.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387832175,73.18124341,134.33,134.26,11.6618]
["bitfinex","SOLUSD",1720387832467,73.18124341,134.33,134.27,5.3832]
["bitfinex","SOLUSD",1720387832869,73.18124341,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720387833452,73.18124341,134.33,134.27,5.3833]
["bitfinex","SOLUSD",1720387833870,73.18124341,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720387834071,73.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387834377,173.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387835768,173.18124341,134.33,134.26,11.6616]
["bitfinex","SOLUSD",1720387836273,73.18124341,134.33,134.26,6.4481]
["bitfinex","SOLUSD",1720387836465,100.0,134.3,134.26,6.4481]
["bitfinex","SOLUSD",1720387836852,100.0,134.3,134.27,13.0334]
["bitfinex","SOLUSD",1720387837277,100.0,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720387838670,100.0,134.34,134.26,11.6615]
["bitfinex","SOLUSD",1720387838877,100.0,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720387839182,73.18124341,134.35,134.27,5.3832]
["bitfinex","SOLUSD",1720387840194,73.18124341,134.37,134.27,0.17]
["bitfinex","SOLUSD",1720387840477,100.0,134.38,134.3,5.2118]
["bitfinex","SOLUSD",1720387840682,100.0,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720387841185,73.18124341,134.39,134.31,0.17]
["bitfinex","SOLUSD",1720387841383,73.18124341,134.39,134.31,5.3817]
["bitfinex","SOLUSD",1720387841885,100.0,134.4,134.33,5.211]
["bitfinex","SOLUSD",1720387842287,100.0,134.4,134.34,11.901]
["bitfinex","SOLUSD",1720387842660,73.18124341,134.41,134.34,11.901]
["bitfinex","SOLUSD",1720387843183,173.18124341,134.41,134.34,6.6905]
["bitfinex","SOLUSD",1720387843592,73.18124341,134.41,134.34,6.6905]
["bitfinex","SOLUSD",1720387843760,73.18124341,134.41,134.34,11.901]
["bitfinex","SOLUSD",1720387843957,173.18124341,134.43,134.35,5.2102]
["bitfinex","SOLUSD",1720387844180,73.18124341,134.41,134.34,6.6905]
["bitfinex","SOLUSD",1720387844387,173.18124341,134.43,134.35,5.2101]
["bitfinex","SOLUSD",1720387844589,173.18124341,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720387844793,173.18124341,134.43,134.34,11.9008]
["bitfinex","SOLUSD",1720387847972,73.18124341,134.39,134.34,6.5205]
["bitfinex","SOLUSD",1720387849587,173.18124341,134.39,134.32,15.9121]
["bitfinex","SOLUSD",1720387850302,73.18124341,134.37,134.32,15.9121]
["bitfinex","SOLUSD",1720387851295,73.18124341,134.35,134.32,15.9121]
["bitfinex","SOLUSD",1720387851485,73.18124341,134.35,134.31,6.1668]
["bitfinex","SOLUSD",1720387851790,73.18124341,134.35,134.28,20.6482]
["bitfinex","SOLUSD",1720387851791,73.18124341,134.33,134.28,21.6023]
["bitfinex","SOLUSD",1720387852466,73.18124341,134.31,134.28,21.6023]
["bitfinex","SOLUSD",1720387852976,100.0,134.33,134.28,21.6023]
["bitfinex","SOLUSD",1720387853588,73.18124341,134.32,134.24,35.3156]
["bitfinex","SOLUSD",1720387854194,73.18124341,134.3,134.24,40.5301]
["bitfinex","SOLUSD",1720387856584,73.18124341,134.3,134.24,35.3156]
["bitfinex","SOLUSD",1720387857290,73.18124341,134.3,134.24,40.5297]
["bitfinex","SOLUSD",1720387858177,73.18124341,134.3,134.24,35.3156]
["bitfinex","SOLUSD",1720387858571,100.0,134.31,134.24,40.53]
["bitfinex","SOLUSD",1720387858773,73.18124341,134.35,134.27,13.0333]
["bitfinex","SOLUSD",1720387858977,73.18124341,134.35,134.3,5.212]
["bitfinex","SOLUSD",1720387859181,73.18124341,134.37,134.3,13.0305]
["bitfinex","SOLUSD",1720387860174,73.18124341,134.39,134.3,13.0305]
["bitfinex","SOLUSD",1720387860388,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387860676,73.18124341,134.39,134.32,26.9774]
["bitfinex","SOLUSD",1720387861493,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387861684,100.0,134.38,134.32,21.766]
["bitfinex","SOLUSD",1720387862688,100.0,134.4,134.32,26.9772]
["bitfinex","SOLUSD",1720387862880,100.0,134.4,134.33,0.17]
["bitfinex","SOLUSD",1720387863193,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387863397,100.0,134.4,134.32,21.766]
["bitfinex","SOLUSD",1720387863910,100.0,134.4,134.33,0.17]
["bitfinex","SOLUSD",1720387866702,100.0,134.38,134.32,21.766]
["bitfinex","SOLUSD",1720387867008,12.12067808,134.44,134.32,21.766]
["bitfinex","SOLUSD",1720387867009,73.18124341,134.37,134.32,21.766]
["bitfinex","SOLUSD",1720387867200,73.18124341,134.41,134.35,5.2102]
["bitfinex","SOLUSD",1720387867378,73.18124341,134.41,134.32,21.766]
["bitfinex","SOLUSD",1720387867379,173.18124341,134.41,134.33,18.2383]
["bitfinex","SOLUSD",1720387867580,173.18124341,134.41,134.33,13.0274]
["bitfinex","SOLUSD",1720387867778,173.18124341,134.41,134.32,26.9773]
["bitfinex","SOLUSD",1720387868386,173.18124341,134.41,134.32,21.766]
["bitfinex","SOLUSD",1720387868387,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387869390,73.18124341,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720387869794,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387870001,73.18124341,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720387870293,73.18124341,134.39,134.32,26.9774]
["bitfinex","SOLUSD",1720387870806,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387871688,173.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387872005,73.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387874007,173.18124341,134.39,134.32,21.766]
["bitfinex","SOLUSD",1720387874212,173.18124341,134.39,134.32,26.9773]
["bitfinex","SOLUSD",1720387874688,173.18124341,134.39,134.32,54.1173]
["bitfinex","SOLUSD",1720387876311,73.18124341,134.39,134.32,54.1173]
["bitfinex","SOLUSD",1720387876491,173.18124341,134.39,134.32,54.1173]
["bitfinex","SOLUSD",1720387876695,73.18124341,134.33,134.28,22.5198]
["bitfinex","SOLUSD",1720387876895,73.18124341,134.31,134.28,22.5198]
["bitfinex","SOLUSD",1720387877411,100.0,134.3,134.28,22.5198]
["bitfinex","SOLUSD",1720387877919,173.18124341,134.28,134.24,22.3763]
["bitfinex","SOLUSD",1720387878089,73.18124341,134.26,134.2,62.5564]
["bitfinex","SOLUSD",1720387878286,73.18124341,134.26,134.2,22.3763]
["bitfinex","SOLUSD",1720387878501,100.0,134.25,134.2,22.3763]
["bitfinex","SOLUSD",1720387879600,73.18124341,134.23,134.2,22.3763]
["bitfinex","SOLUSD",1720387880001,100.0,134.34,134.2,22.3763]
["bitfinex","SOLUSD",1720387880204,56.51464341,134.33,134.25,5.2138]
["bitfinex","SOLUSD",1720387880400,56.51464341,134.33,134.25,13.0352]
["bitfinex","SOLUSD",1720387881085,156.51464341,134.33,134.25,18.249]
["bitfinex","SOLUSD",1720387881288,56.51464341,134.31,134.25,5.2138]
["bitfinex","SOLUSD",1720387881691,56.51464341,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720387882411,56.51464341,134.31,134.25,5.2141]
["bitfinex","SOLUSD",1720387884308,56.51464341,134.31,134.25,18.2493]
["bitfinex","SOLUSD",1720387884490,156.51464341,134.31,134.25,18.2493]
["bitfinex","SOLUSD",1720387885308,156.51464341,134.33,134.27,5.213]
["bitfinex","SOLUSD",1720387885512,56.51464341,134.34,134.28,6.0235]
["bitfinex","SOLUSD",1720387886422,156.51464341,134.37,134.28,22.5898]
["bitfinex","SOLUSD",1720387886598,100.0,134.37,134.3,13.0305]
["bitfinex","SOLUSD",1720387886912,156.51464341,134.37,134.31,5.3817]
["bitfinex","SOLUSD",1720387887513,19.85540564,134.43,134.31,5.3817]
["bitfinex","SOLUSD",1720387887514,56.51464341,134.39,134.32,5.2113]
["bitfinex","SOLUSD",1720387887713,56.51464341,134.37,134.31,0.17]
["bitfinex","SOLUSD",1720387887898,56.01464341,134.39,134.31,5.3816]
["bitfinex","SOLUSD",1720387888214,56.01464341,134.39,134.32,5.2113]
["bitfinex","SOLUSD",1720387888508,56.01464341,134.39,134.31,5.3817]
["bitfinex","SOLUSD",1720387888721,100.0,134.4,134.31,5.3817]
["bitfinex","SOLUSD",1720387888722,56.01464341,134.37,134.31,5.3817]
["bitfinex","SOLUSD",1720387889014,56.01464341,134.37,134.32,5.2114]
["bitfinex","SOLUSD",1720387889921,56.01464341,134.34,134.29,30.6]
["bitfinex","SOLUSD",1720387890223,56.01464341,134.34,134.28,22.5898]
["bitfinex","SOLUSD",1720387893514,56.01464341,134.32,134.28,6.0235]
["bitfinex","SOLUSD",1720387893820,56.01464341,134.28,134.2,6.5836]
["bitfinex","SOLUSD",1720387894019,100.0,134.29,134.23,5.2149]
["bitfinex","SOLUSD",1720387894231,15.6595,134.33,134.2,6.5836]
["bitfinex","SOLUSD",1720387894232,100.0,134.27,134.2,6.5836]
["bitfinex","SOLUSD",1720387894394,56.01464341,134.26,134.2,6.5836]
["bitfinex","SOLUSD",1720387894599,56.01464341,134.26,134.21,5.2156]
["bitfinex","SOLUSD",1720387894825,56.01464341,134.26,134.2,11.7993]
["bitfinex","SOLUSD",1720387895011,56.01464341,134.26,134.2,6.5836]
["bitfinex","SOLUSD",1720387895915,56.01464341,134.26,134.2,11.7996]
["bitfinex","SOLUSD",1720387896111,156.01464341,134.26,134.2,6.5836]
["bitfinex","SOLUSD",1720387896807,156.01464341,134.24,134.2,6.5836]
["bitfinex","SOLUSD",1720387897910,56.01464341,134.24,134.2,11.7996]
["bitfinex","SOLUSD",1720387898143,56.01464341,134.24,134.2,6.5836]
["bitfinex","SOLUSD",1720387902307,156.01464341,134.24,134.2,6.5836]
["bitfinex","SOLUSD",1720387904129,56.01464341,134.24,134.2,6.5836]
["bitfinex","SOLUSD",1720387908329,100.0,134.25,134.13,6.2264]
["bitfinex","SOLUSD",1720387908330,56.01464341,134.18,134.13,6.2264]
["bitfinex","SOLUSD",1720387908520,56.01464341,134.15,134.09,6.4538]
["bitfinex","SOLUSD",1720387909030,56.01464341,134.11,134.05,5.2215]
["bitfinex","SOLUSD",1720387909529,156.01464341,134.11,134.04,6.6038]
["bitfinex","SOLUSD",1720387909910,100.0,134.09,134.04,6.6038]
["bitfinex","SOLUSD",1720387910305,156.01464341,134.11,134.04,11.826]
["bitfinex","SOLUSD",1720387911116,156.01464341,134.11,134.04,6.6038]
["bitfinex","SOLUSD",1720387911117,100.0,134.09,134.04,6.6038]
["bitfinex","SOLUSD",1720387911322,56.01464341,134.08,134.04,6.6038]
["bitfinex","SOLUSD",1720387914318,100.0,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387914629,156.01464341,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720387915542,56.01464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387916050,156.01464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387917243,56.01464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387917448,56.01464341,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720387917932,56.01464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387922641,156.01464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387922951,56.01464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720387923627,56.01464341,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720387925927,100.0,134.09,134.04,0.15]
["bitfinex","SOLUSD",1720387926141,100.0,134.11,134.04,0.15]
["bitfinex","SOLUSD",1720387926639,56.01464341,134.12,134.04,5.3721]
["bitfinex","SOLUSD",1720387927753,100.0,134.11,134.04,5.3721]
["bitfinex","SOLUSD",1720387929352,100.0,134.11,134.05,0.17]
["bitfinex","SOLUSD",1720387929937,56.01464341,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720387930859,55.51464341,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720387931164,55.51464341,134.12,134.05,5.3918]
["bitfinex","SOLUSD",1720387931336,155.51464341,134.13,134.07,6.0022]
["bitfinex","SOLUSD",1720387931938,100.0,134.13,134.07,11.2233]
["bitfinex","SOLUSD",1720387932359,100.0,134.16,134.08,5.3907]
["bitfinex","SOLUSD",1720387932652,100.0,134.16,134.1,27.23]
["bitfinex","SOLUSD",1720387933444,100.0,134.16,134.1,32.4499]
["bitfinex","SOLUSD",1720387933645,100.0,134.18,134.1,32.4499]
["bitfinex","SOLUSD",1720387934561,100.0,134.18,134.11,5.2192]
["bitfinex","SOLUSD",1720387934739,100.0,134.18,134.12,0.17]
["bitfinex","SOLUSD",1720387935162,55.51464341,134.19,134.12,5.3891]
["bitfinex","SOLUSD",1720387935644,155.51464341,134.17,134.08,30.62]
["bitfinex","SOLUSD",1720387935946,155.51464341,134.17,134.09,5.3902]
["bitfinex","SOLUSD",1720387937956,155.51464341,134.15,134.07,19.0547]
["bitfinex","SOLUSD",1720387938365,155.51464341,134.15,134.08,5.2206]
["bitfinex","SOLUSD",1720387939039,55.51464341,134.15,134.08,5.2206]
["bitfinex","SOLUSD",1720387939253,155.51464341,134.15,134.08,5.2206]
["bitfinex","SOLUSD",1720387939745,155.51464341,134.15,134.07,24.4457]
["bitfinex","SOLUSD",1720387939940,155.51464341,134.15,134.08,5.3906]
["bitfinex","SOLUSD",1720387940343,155.51464341,134.15,134.08,5.2206]
["bitfinex","SOLUSD",1720387940549,155.51464341,134.15,134.09,5.2203]
["bitfinex","SOLUSD",1720387941836,155.51464341,134.15,134.08,5.3906]
["bitfinex","SOLUSD",1720387946172,100.0,134.13,134.08,5.3906]
["bitfinex","SOLUSD",1720387946676,155.51464341,134.15,134.08,5.3906]
["bitfinex","SOLUSD",1720387948261,100.0,134.13,134.08,5.3906]
["bitfinex","SOLUSD",1720387950545,100.0,134.13,134.07,6.0022]
["bitfinex","SOLUSD",1720387951059,100.0,134.13,134.07,11.223]
["bitfinex","SOLUSD",1720387951956,100.0,134.13,134.08,0.17]
["bitfinex","SOLUSD",1720387952368,155.51464341,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720387952575,100.0,134.13,134.07,6.0022]
["bitfinex","SOLUSD",1720387952878,155.51464341,134.13,134.07,6.0022]
["bitfinex","SOLUSD",1720387954189,155.51464341,134.13,134.07,11.2232]
["bitfinex","SOLUSD",1720387955051,155.51464341,134.13,134.07,11.2233]
["bitfinex","SOLUSD",1720387956594,155.51464341,134.13,134.07,6.0022]
["bitfinex","SOLUSD",1720387956770,21.624,134.18,134.07,6.0022]
["bitfinex","SOLUSD",1720387956771,155.51464341,134.11,134.07,6.0022]
["bitfinex","SOLUSD",1720387957391,100.0,134.09,134.07,6.0022]
["bitfinex","SOLUSD",1720387958626,100.0,134.13,134.07,6.0022]
["bitfinex","SOLUSD",1720387961611,100.0,134.11,134.07,6.0022]
["bitfinex","SOLUSD",1720387962623,55.51464341,134.1,134.07,6.0022]
["bitfinex","SOLUSD",1720387962793,100.0,134.11,134.04,5.3721]
["bitfinex","SOLUSD",1720387962990,100.0,134.09,134.04,0.15]
["bitfinex","SOLUSD",1720387964024,100.0,134.11,134.04,0.15]
["bitfinex","SOLUSD",1720387964191,55.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720387964529,100.0,134.09,134.04,0.15]
["bitfinex","SOLUSD",1720387967231,55.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720387967800,100.0,134.09,134.04,0.15]
["bitfinex","SOLUSD",1720387968002,55.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720387968203,155.51464341,134.14,134.05,27.25]
["bitfinex","SOLUSD",1720387968422,100.0,134.14,134.06,0.17]
["bitfinex","SOLUSD",1720387968727,100.0,134.14,134.07,5.2211]
["bitfinex","SOLUSD",1720387968933,155.51464341,134.14,134.06,18.4448]
["bitfinex","SOLUSD",1720387969307,155.51464341,134.14,134.06,13.2234]
["bitfinex","SOLUSD",1720387970333,5.22,134.1,134.06,13.2234]
["bitfinex","SOLUSD",1720387970905,5.2208,134.08,134.06,0.17]
["bitfinex","SOLUSD",1720387971150,5.2203,134.09,134.06,0.17]
["bitfinex","SOLUSD",1720387971312,5.22,134.1,134.06,0.17]
["bitfinex","SOLUSD",1720387972908,5.22,134.1,134.06,5.3915]
["bitfinex","SOLUSD",1720387974232,5.22,134.1,134.06,0.17]
["bitfinex","SOLUSD",1720387980531,105.22,134.1,134.09,13.62]
["bitfinex","SOLUSD",1720387982523,100.0,134.1,134.09,13.62]
["bitfinex","SOLUSD",1720387983128,105.2199,134.1,134.09,13.62]
["bitfinex","SOLUSD",1720387985534,100.0,134.13,134.09,13.62]
["bitfinex","SOLUSD",1720387985829,5.2192,134.12,134.11,13.62]
["bitfinex","SOLUSD",1720387986631,100.0,134.15,134.11,13.62]
["bitfinex","SOLUSD",1720387986842,5.2185,134.14,134.1,6.4238]
["bitfinex","SOLUSD",1720387987015,5.2185,134.14,134.13,13.62]
["bitfinex","SOLUSD",1720387987217,5.2177,134.16,134.13,13.62]
["bitfinex","SOLUSD",1720387987418,5.2175,134.17,134.15,13.62]
["bitfinex","SOLUSD",1720387987736,5.2175,134.17,134.16,13.62]
["bitfinex","SOLUSD",1720387988037,5.2176,134.16,134.12,54.65]
["bitfinex","SOLUSD",1720387988273,55.51464341,134.18,134.15,13.62]
["bitfinex","SOLUSD",1720387988550,5.2172,134.17,134.12,0.17]
["bitfinex","SOLUSD",1720387989719,5.2177,134.16,134.12,0.17]
["bitfinex","SOLUSD",1720387990630,5.2172,134.17,134.12,5.3891]
["bitfinex","SOLUSD",1720387990831,5.2172,134.17,134.13,0.17]
["bitfinex","SOLUSD",1720387991426,6.1915,134.22,134.15,13.0443]
["bitfinex","SOLUSD",1720387991427,55.51464341,134.22,134.15,13.0443]
["bitfinex","SOLUSD",1720387991636,5.2164,134.2,134.15,13.0443]
["bitfinex","SOLUSD",1720387991952,5.2157,134.21,134.17,33.7018]
["bitfinex","SOLUSD",1720387992123,5.2161,134.2,134.17,33.7018]
["bitfinex","SOLUSD",1720387993146,100.0,134.23,134.17,33.7018]
["bitfinex","SOLUSD",1720387993342,5.2164,134.2,134.17,33.7018]
["bitfinex","SOLUSD",1720387993559,100.0,134.23,134.17,6.4818]
["bitfinex","SOLUSD",1720387993858,55.51464341,134.22,134.17,6.4818]
["bitfinex","SOLUSD",1720387994031,5.2165,134.19,134.17,6.4818]
["bitfinex","SOLUSD",1720387994226,5.2164,134.2,134.17,6.4818]
["bitfinex","SOLUSD",1720387994747,5.2165,134.19,134.17,6.4818]
["bitfinex","SOLUSD",1720387995633,5.2161,134.2,134.17,6.4818]
["bitfinex","SOLUSD",1720387995865,5.2161,134.2,134.17,33.7018]
["bitfinex","SOLUSD",1720387996442,5.2165,134.19,134.17,33.7018]
["bitfinex","SOLUSD",1720387996884,5.2168,134.18,134.17,33.7018]
["bitfinex","SOLUSD",1720387997042,5.2168,134.18,134.17,6.4818]
["bitfinex","SOLUSD",1720387997363,5.2177,134.16,134.13,49.0491]
["bitfinex","SOLUSD",1720387998441,5.218,134.15,134.13,49.0491]
["bitfinex","SOLUSD",1720387998641,105.2173,134.17,134.13,49.0491]
["bitfinex","SOLUSD",1720387998841,100.0,134.19,134.13,49.0491]
["bitfinex","SOLUSD",1720387999057,5.2176,134.16,134.13,49.0491]
["bitfinex","SOLUSD",1720388000372,5.2176,134.16,134.13,33.2455]
["bitfinex","SOLUSD",1720388000793,155.51464341,134.17,134.1,16.1044]
["bitfinex","SOLUSD",1720388000982,155.51464341,134.17,134.1,43.3244]
["bitfinex","SOLUSD",1720388001270,105.2187,134.14,134.1,43.3244]
["bitfinex","SOLUSD",1720388001968,5.2173,134.17,134.12,5.2188]
["bitfinex","SOLUSD",1720388002178,5.2173,134.17,134.13,32.4388]
["bitfinex","SOLUSD",1720388002491,5.2173,134.17,134.13,27.22]
["bitfinex","SOLUSD",1720388002849,5.2176,134.16,134.13,27.22]
["bitfinex","SOLUSD",1720388004474,5.218,134.15,134.11,13.0486]
["bitfinex","SOLUSD",1720388004658,5.218,134.15,134.12,0.17]
["bitfinex","SOLUSD",1720388005973,5.2185,134.14,134.11,27.22]
["bitfinex","SOLUSD",1720388006154,5.2185,134.14,134.1,43.3244]
["bitfinex","SOLUSD",1720388007273,5.2185,134.14,134.1,48.5443]
["bitfinex","SOLUSD",1720388007677,5.2185,134.14,134.1,21.3243]
["bitfinex","SOLUSD",1720388007860,5.2185,134.14,134.1,48.5443]
["bitfinex","SOLUSD",1720388008681,155.51464341,134.19,134.11,5.2195]
["bitfinex","SOLUSD",1720388008858,155.51464341,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720388010262,5.2181,134.15,134.12,0.17]
["bitfinex","SOLUSD",1720388011672,5.2181,134.15,134.11,27.39]
["bitfinex","SOLUSD",1720388011977,5.2184,134.14,134.11,27.22]
["bitfinex","SOLUSD",1720388012375,155.51464341,134.17,134.11,27.22]
["bitfinex","SOLUSD",1720388013078,5.2199,134.1,134.06,21.6801]
["bitfinex","SOLUSD",1720388013312,5.2199,134.1,134.06,16.4586]
["bitfinex","SOLUSD",1720388013313,5.2203,134.1,134.06,16.4586]
["bitfinex","SOLUSD",1720388013465,68.56274341,134.12,134.06,16.4586]
["bitfinex","SOLUSD",1720388014386,5.2208,134.08,134.05,6.3953]
["bitfinex","SOLUSD",1720388014962,5.2212,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720388015165,55.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720388015370,100.0,134.09,134.04,0.15]
["bitfinex","SOLUSD",1720388017665,55.51464341,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720388019691,100.0,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720388022185,55.51464341,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720388022401,100.0,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720388024062,55.51464341,134.13,134.05,5.2216]
["bitfinex","SOLUSD",1720388024287,55.51464341,134.13,134.07,27.22]
["bitfinex","SOLUSD",1720388024600,71.80384341,134.15,134.07,27.22]
["bitfinex","SOLUSD",1720388024895,100.0,134.13,134.07,27.22]
["bitfinex","SOLUSD",1720388029019,100.0,134.13,134.04,16.3891]
["bitfinex","SOLUSD",1720388029174,55.51464341,134.1,134.04,16.3891]
["bitfinex","SOLUSD",1720388029375,55.51464341,134.12,134.04,16.3891]
["bitfinex","SOLUSD",1720388030375,100.0,134.11,134.04,16.3891]
["bitfinex","SOLUSD",1720388030577,100.0,134.11,134.05,0.17]
["bitfinex","SOLUSD",1720388031385,55.51464341,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720388031795,55.51464341,134.12,134.04,16.3891]
["bitfinex","SOLUSD",1720388033597,100.0,134.11,134.04,16.3891]
["bitfinex","SOLUSD",1720388033799,55.51464341,134.12,134.04,16.3891]
["bitfinex","SOLUSD",1720388034917,55.51464341,134.12,134.05,30.0]
["bitfinex","SOLUSD",1720388035692,100.0,134.11,134.05,30.0]
["bitfinex","SOLUSD",1720388036488,55.51464341,134.12,134.05,30.0]
["bitfinex","SOLUSD",1720388037218,100.0,134.09,134.05,30.0]
["bitfinex","SOLUSD",1720388038116,55.51464341,134.1,134.05,30.0]
["bitfinex","SOLUSD",1720388038787,55.51464341,134.1,134.04,16.3891]
["bitfinex","SOLUSD",1720388040713,55.51464341,134.1,134.07,13.63]
["bitfinex","SOLUSD",1720388042894,100.0,134.07,134.04,0.15]
["bitfinex","SOLUSD",1720388043098,100.0,134.07,134.06,13.63]
["bitfinex","SOLUSD",1720388045211,100.0,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720388045408,100.0,134.05,134.04,13.78]
["bitfinex","SOLUSD",1720388046642,55.51464341,134.06,134.04,13.78]
["bitfinex","SOLUSD",1720388047856,100.0,134.05,134.04,13.78]
["bitfinex","SOLUSD",1720388048731,55.51464341,134.06,134.04,13.78]
["bitfinex","SOLUSD",1720388049525,55.51464341,134.06,134.05,13.63]
["bitfinex","SOLUSD",1720388050734,100.0,134.07,134.05,13.63]
["bitfinex","SOLUSD",1720388050918,55.51464341,134.08,134.06,13.63]
["bitfinex","SOLUSD",1720388051124,55.51464341,134.08,134.05,13.63]
["bitfinex","SOLUSD",1720388051307,100.0,134.09,134.07,13.63]
["bitfinex","SOLUSD",1720388052014,100.0,134.09,134.06,13.63]
["bitfinex","SOLUSD",1720388052435,100.0,134.09,134.07,13.63]
["bitfinex","SOLUSD",1720388052806,100.0,134.09,134.06,13.63]
["bitfinex","SOLUSD",1720388053011,100.0,134.09,134.07,13.63]
["bitfinex","SOLUSD",1720388053339,100.0,134.09,134.06,13.63]
["bitfinex","SOLUSD",1720388053712,55.51464341,134.08,134.06,13.63]
["bitfinex","SOLUSD",1720388055538,55.51464341,134.08,134.05,13.63]
["bitfinex","SOLUSD",1720388056636,55.51464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720388056835,55.51464341,134.06,134.04,13.78]
["bitfinex","SOLUSD",1720388057139,55.51464341,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720388057351,100.0,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720388057839,100.0,134.05,134.04,13.78]
["bitfinex","SOLUSD",1720388058365,100.0,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720388059418,55.51464341,134.06,134.04,13.78]
["bitfinex","SOLUSD",1720388061640,55.51464341,134.06,134.05,13.63]
["bitfinex","SOLUSD",1720388061955,100.0,134.07,134.05,13.63]
["bitfinex","SOLUSD",1720388062121,100.0,134.07,134.06,13.63]
["bitfinex","SOLUSD",1720388062442,5.91521842,134.14,134.05,60.6753]
["bitfinex","SOLUSD",1720388062443,100.0,134.1,134.05,60.6753]
["bitfinex","SOLUSD",1720388062624,100.0,134.1,134.08,13.63]
["bitfinex","SOLUSD",1720388063919,100.0,134.1,134.07,15.0523]
["bitfinex","SOLUSD",1720388064136,100.0,134.1,134.08,13.63]
["bitfinex","SOLUSD",1720388064824,100.0,134.08,134.07,13.63]
["bitfinex","SOLUSD",1720388067228,155.51464341,134.14,134.07,13.63]
["bitfinex","SOLUSD",1720388067444,155.51464341,134.14,134.11,13.63]
["bitfinex","SOLUSD",1720388068339,55.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720388068549,55.51464341,134.1,134.08,13.63]
["bitfinex","SOLUSD",1720388069442,55.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720388069641,55.51464341,134.1,134.08,13.63]
["bitfinex","SOLUSD",1720388070242,155.51464341,134.1,134.08,13.63]
["bitfinex","SOLUSD",1720388070648,155.51464341,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720388071159,155.51464341,134.1,134.04,5.3722]
["bitfinex","SOLUSD",1720388072148,55.51464341,134.1,134.04,5.3722]
["bitfinex","SOLUSD",1720388072455,155.51464341,134.12,134.05,5.3918]
["bitfinex","SOLUSD",1720388074161,100.0,134.12,134.05,5.3918]
["bitfinex","SOLUSD",1720388074538,55.51464341,134.11,134.05,5.3918]
["bitfinex","SOLUSD",1720388075749,100.0,134.12,134.06,5.2214]
["bitfinex","SOLUSD",1720388076064,100.0,134.12,134.07,0.17]
["bitfinex","SOLUSD",1720388076276,155.51464341,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720388077140,155.51464341,134.14,134.07,5.3911]
["bitfinex","SOLUSD",1720388078164,100.0,134.14,134.08,21.7622]
["bitfinex","SOLUSD",1720388078365,100.0,134.14,134.09,0.17]
["bitfinex","SOLUSD",1720388079541,155.51464341,134.16,134.09,0.17]
["bitfinex","SOLUSD",1720388080757,55.51464341,134.14,134.08,49.0222]
["bitfinex","SOLUSD",1720388081066,55.51464341,134.14,134.08,21.7622]
["bitfinex","SOLUSD",1720388081266,55.51464341,134.2,134.1,40.3093]
["bitfinex","SOLUSD",1720388081460,55.51464341,134.2,134.13,27.26]
["bitfinex","SOLUSD",1720388083354,155.51464341,134.2,134.13,27.26]
["bitfinex","SOLUSD",1720388085658,5.83967403,134.24,134.14,29.04007249]
["bitfinex","SOLUSD",1720388085659,100.0,134.21,134.14,29.04007249]
["bitfinex","SOLUSD",1720388087245,21.7622,134.25,134.15,6.13501678]
["bitfinex","SOLUSD",1720388087246,100.0,134.23,134.15,6.13501678]
["bitfinex","SOLUSD",1720388087445,55.51464341,134.22,134.16,27.26]
["bitfinex","SOLUSD",1720388090155,100.0,134.23,134.16,27.26]
["bitfinex","SOLUSD",1720388090466,55.51464341,134.24,134.16,32.4773]
["bitfinex","SOLUSD",1720388090673,55.51464341,134.24,134.21,13.6]
["bitfinex","SOLUSD",1720388091046,55.51464341,134.24,134.22,13.6]
["bitfinex","SOLUSD",1720388091355,100.0,134.25,134.22,13.6]
["bitfinex","SOLUSD",1720388091563,100.0,134.25,134.23,13.6]
["bitfinex","SOLUSD",1720388094160,155.51464341,134.25,134.21,13.6]
["bitfinex","SOLUSD",1720388094561,155.51464341,134.25,134.17,18.43]
["bitfinex","SOLUSD",1720388094874,155.51464341,134.25,134.21,13.6]
["bitfinex","SOLUSD",1720388095951,100.0,134.23,134.17,13.2128]
["bitfinex","SOLUSD",1720388096254,100.0,134.23,134.21,13.6]
["bitfinex","SOLUSD",1720388098371,155.51464341,134.25,134.19,13.6]
["bitfinex","SOLUSD",1720388098587,155.51464341,134.25,134.23,13.6]
["bitfinex","SOLUSD",1720388099061,155.51464341,134.25,134.22,13.6]
["bitfinex","SOLUSD",1720388099261,55.51464341,134.27,134.23,13.6]
["bitfinex","SOLUSD",1720388099465,155.51464341,134.27,134.24,13.6]
["bitfinex","SOLUSD",1720388100547,100.0,134.25,134.21,6.2237]
["bitfinex","SOLUSD",1720388100759,100.0,134.27,134.24,13.6]
["bitfinex","SOLUSD",1720388101071,5.88437683,134.32,134.27,22.8898]
["bitfinex","SOLUSD",1720388101280,55.51464341,134.34,134.3,13.6]
["bitfinex","SOLUSD",1720388101450,100.0,134.33,134.3,13.6]
["bitfinex","SOLUSD",1720388102467,55.51464341,134.32,134.3,13.6]
["bitfinex","SOLUSD",1720388102685,100.0,134.33,134.3,13.6]
["bitfinex","SOLUSD",1720388103189,55.51464341,134.34,134.3,13.6]
["bitfinex","SOLUSD",1720388103561,100.0,134.36,134.27,22.8898]
["bitfinex","SOLUSD",1720388103758,100.0,134.36,134.35,13.6]
["bitfinex","SOLUSD",1720388104169,100.0,134.36,134.34,13.6]
["bitfinex","SOLUSD",1720388104588,100.0,134.36,134.29,45.3932]
["bitfinex","SOLUSD",1720388104873,100.0,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720388107760,100.0,134.34,134.3,0.17]
["bitfinex","SOLUSD",1720388111091,100.0,134.34,134.3,5.382]
["bitfinex","SOLUSD",1720388113503,155.51464341,134.4,134.33,5.2109]
["bitfinex","SOLUSD",1720388113779,155.51464341,134.4,134.34,5.3802]
["bitfinex","SOLUSD",1720388113780,55.51464341,134.4,134.34,5.3802]
["bitfinex","SOLUSD",1720388115590,0.8509578,134.49,134.35,35.5603]
["bitfinex","SOLUSD",1720388115591,155.51464341,134.44,134.35,35.5603]
["bitfinex","SOLUSD",1720388115783,155.51464341,134.44,134.37,5.2092]
["bitfinex","SOLUSD",1720388116189,55.51464341,134.44,134.38,5.2087]
["bitfinex","SOLUSD",1720388116394,155.51464341,134.44,134.38,5.2087]
["bitfinex","SOLUSD",1720388116772,15.388,134.45,134.38,5.2087]
["bitfinex","SOLUSD",1720388116973,55.51464341,134.46,134.4,5.2082]
["bitfinex","SOLUSD",1720388117283,55.51464341,134.46,134.39,5.2084]
["bitfinex","SOLUSD",1720388117588,55.51464341,134.46,134.38,0.17]
["bitfinex","SOLUSD",1720388117787,55.51464341,134.46,134.39,13.0213]
["bitfinex","SOLUSD",1720388118176,54.01464341,134.46,134.39,13.0213]
["bitfinex","SOLUSD",1720388118398,54.01464341,134.46,134.39,18.2299]
["bitfinex","SOLUSD",1720388121274,100.0,134.45,134.39,18.2299]
["bitfinex","SOLUSD",1720388122383,100.0,134.45,134.39,13.0213]
["bitfinex","SOLUSD",1720388122695,100.0,134.43,134.39,13.0213]
["bitfinex","SOLUSD",1720388124803,100.0,134.43,134.42,13.56]
["bitfinex","SOLUSD",1720388128705,154.01464341,134.47,134.42,13.56]
["bitfinex","SOLUSD",1720388128875,54.01464341,134.47,134.46,13.56]
["bitfinex","SOLUSD",1720388129497,0.8509578,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388129682,0.8509578,134.49,134.48,13.56]
["bitfinex","SOLUSD",1720388129882,0.8509578,134.49,134.42,35.0597]
["bitfinex","SOLUSD",1720388130089,0.8509578,134.49,134.47,13.56]
["bitfinex","SOLUSD",1720388130307,54.86560121,134.49,134.47,13.56]
["bitfinex","SOLUSD",1720388130612,154.86560121,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388131091,100.8509578,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388132681,100.8509578,134.49,134.42,40.2669]
["bitfinex","SOLUSD",1720388132682,100.8509578,134.49,134.45,13.56]
["bitfinex","SOLUSD",1720388132884,100.8509578,134.49,134.42,40.2671]
["bitfinex","SOLUSD",1720388133077,100.8509578,134.49,134.45,13.56]
["bitfinex","SOLUSD",1720388133290,100.8509578,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720388133291,100.8509578,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388134405,100.8509578,134.49,134.47,13.56]
["bitfinex","SOLUSD",1720388134593,0.8509578,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388135818,0.8509578,134.49,134.45,13.73]
["bitfinex","SOLUSD",1720388137674,0.8509578,134.49,134.42,35.0597]
["bitfinex","SOLUSD",1720388137882,54.01464341,134.48,134.44,13.56]
["bitfinex","SOLUSD",1720388138109,100.8509578,134.49,134.44,13.56]
["bitfinex","SOLUSD",1720388138423,54.01464341,134.48,134.44,13.56]
["bitfinex","SOLUSD",1720388138704,54.01464341,134.48,134.39,33.2519]
["bitfinex","SOLUSD",1720388138902,54.01464341,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388139307,100.0,134.47,134.43,13.56]
["bitfinex","SOLUSD",1720388139800,100.0,134.47,134.4,13.56]
["bitfinex","SOLUSD",1720388139801,100.0,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720388140006,100.0,134.47,134.41,0.17]
["bitfinex","SOLUSD",1720388140307,100.0,134.47,134.43,13.56]
["bitfinex","SOLUSD",1720388140804,100.0,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388140986,100.0,134.45,134.42,13.56]
["bitfinex","SOLUSD",1720388141191,100.0,134.45,134.43,0.17]
["bitfinex","SOLUSD",1720388141387,54.01464341,134.46,134.43,0.17]
["bitfinex","SOLUSD",1720388142303,100.0,134.45,134.39,15.0217]
["bitfinex","SOLUSD",1720388142601,100.0,134.45,134.4,13.73]
["bitfinex","SOLUSD",1720388142907,67.57464341,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388143295,54.01464341,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388143590,54.01464341,134.46,134.4,13.73]
["bitfinex","SOLUSD",1720388143796,54.01464341,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388144106,67.57464341,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388144403,113.56,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388144615,100.0,134.46,134.42,13.73]
["bitfinex","SOLUSD",1720388144811,100.0,134.46,134.43,0.17]
["bitfinex","SOLUSD",1720388145216,100.0,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388145391,100.0,134.46,134.42,0.17]
["bitfinex","SOLUSD",1720388145598,113.56,134.46,134.42,0.17]
["bitfinex","SOLUSD",1720388145909,100.0,134.46,134.42,0.17]
["bitfinex","SOLUSD",1720388146510,100.0,134.46,134.42,13.73]
["bitfinex","SOLUSD",1720388147219,154.01464341,134.46,134.42,13.73]
["bitfinex","SOLUSD",1720388147418,154.01464341,134.46,134.42,13.56]
["bitfinex","SOLUSD",1720388147806,154.01464341,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388148518,100.0,134.44,134.41,13.56]
["bitfinex","SOLUSD",1720388151027,100.0,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388151228,100.0,134.44,134.41,13.56]
["bitfinex","SOLUSD",1720388152497,67.57464341,134.46,134.41,13.56]
["bitfinex","SOLUSD",1720388152498,100.0,134.43,134.41,13.56]
["bitfinex","SOLUSD",1720388152922,100.0,134.43,134.4,13.73]
["bitfinex","SOLUSD",1720388153509,100.0,134.44,134.4,13.73]
["bitfinex","SOLUSD",1720388156026,100.0,134.41,134.36,15.2164]
["bitfinex","SOLUSD",1720388156331,100.0,134.41,134.37,13.56]
["bitfinex","SOLUSD",1720388156516,100.0,134.41,134.36,15.2164]
["bitfinex","SOLUSD",1720388157010,100.0,134.41,134.39,13.56]
["bitfinex","SOLUSD",1720388157216,100.0,134.41,134.36,20.4259]
["bitfinex","SOLUSD",1720388157420,100.0,134.41,134.38,13.56]
["bitfinex","SOLUSD",1720388158030,100.0,134.39,134.37,13.56]
["bitfinex","SOLUSD",1720388159216,100.0,134.39,134.38,0.17]
["bitfinex","SOLUSD",1720388159418,100.0,134.39,134.37,13.56]
["bitfinex","SOLUSD",1720388159726,100.0,134.39,134.35,19.44807278]
["bitfinex","SOLUSD",1720388160453,100.0,134.39,134.35,5.88807278]
["bitfinex","SOLUSD",1720388160629,100.0,134.39,134.35,13.56]
["bitfinex","SOLUSD",1720388160836,100.0,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720388161225,100.0,134.39,134.36,13.56]
["bitfinex","SOLUSD",1720388161558,100.0,134.39,134.35,0.17]
["bitfinex","SOLUSD",1720388161721,100.0,134.39,134.36,13.56]
["bitfinex","SOLUSD",1720388162049,100.0,134.39,134.37,0.17]
["bitfinex","SOLUSD",1720388162216,100.0,134.39,134.36,13.56]
["bitfinex","SOLUSD",1720388162422,100.0,134.39,134.35,0.17]
["bitfinex","SOLUSD",1720388162621,100.0,134.36,134.29,35.528]
["bitfinex","SOLUSD",1720388162821,100.0,134.36,134.32,13.56]
["bitfinex","SOLUSD",1720388163124,100.0,134.36,134.3,5.2122]
["bitfinex","SOLUSD",1720388163470,100.0,134.36,134.31,13.56]
["bitfinex","SOLUSD",1720388165237,100.0,134.33,134.32,0.17]
["bitfinex","SOLUSD",1720388165816,100.0,134.33,134.31,13.56]
["bitfinex","SOLUSD",1720388165817,100.0,134.33,134.27,5.2132]
["bitfinex","SOLUSD",1720388166023,100.0,134.33,134.3,13.56]
["bitfinex","SOLUSD",1720388166349,100.0,134.33,134.29,13.56]
["bitfinex","SOLUSD",1720388166850,100.0,134.33,134.26,40.0649]
["bitfinex","SOLUSD",1720388167026,100.0,134.33,134.29,13.56]
["bitfinex","SOLUSD",1720388167227,100.0,134.3,134.29,13.56]
["bitfinex","SOLUSD",1720388167436,100.0,134.3,134.28,13.56]
["bitfinex","SOLUSD",1720388168222,54.01464341,134.35,134.29,13.56]
["bitfinex","SOLUSD",1720388168451,67.57464341,134.35,134.3,13.56]
["bitfinex","SOLUSD",1720388168618,13.56,134.34,134.29,13.56]
["bitfinex","SOLUSD",1720388168819,54.01464341,134.35,134.29,13.56]
["bitfinex","SOLUSD",1720388169021,13.56,134.34,134.29,13.56]
["bitfinex","SOLUSD",1720388169442,13.56,134.34,134.3,0.17]
["bitfinex","SOLUSD",1720388170324,113.56,134.34,134.3,0.17]
["bitfinex","SOLUSD",1720388171444,100.0,134.34,134.3,13.73]
["bitfinex","SOLUSD",1720388172153,54.01464341,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388172324,54.01464341,134.35,134.31,13.56]
["bitfinex","SOLUSD",1720388173051,116.3791,134.36,134.31,13.56]
["bitfinex","SOLUSD",1720388173249,116.3791,134.36,134.32,13.56]
["bitfinex","SOLUSD",1720388173550,66.50082435,134.39,134.34,13.56]
["bitfinex","SOLUSD",1720388173855,100.0,134.38,134.35,13.56]
["bitfinex","SOLUSD",1720388174654,115.6099,134.4,134.35,13.56]
["bitfinex","SOLUSD",1720388174828,115.6099,134.4,134.36,13.56]
["bitfinex","SOLUSD",1720388175531,115.6099,134.4,134.37,13.56]
["bitfinex","SOLUSD",1720388175832,115.6099,134.4,134.36,13.56]
["bitfinex","SOLUSD",1720388176555,115.6099,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720388176556,115.6099,134.4,134.37,13.56]
["bitfinex","SOLUSD",1720388177756,115.6099,134.4,134.36,13.56]
["bitfinex","SOLUSD",1720388178050,154.01464341,134.38,134.32,22.0803]
["bitfinex","SOLUSD",1720388178367,100.0,134.38,134.32,22.0803]
["bitfinex","SOLUSD",1720388178525,100.0,134.38,134.35,13.56]
["bitfinex","SOLUSD",1720388179328,154.01464341,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388182658,100.0,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388182833,100.0,134.38,134.35,13.73]
["bitfinex","SOLUSD",1720388183350,100.0,134.38,134.35,13.56]
["bitfinex","SOLUSD",1720388184155,100.0,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388184340,100.0,134.4,134.35,13.73]
["bitfinex","SOLUSD",1720388184539,100.0,134.4,134.35,13.56]
["bitfinex","SOLUSD",1720388184854,113.56,134.4,134.35,13.56]
["bitfinex","SOLUSD",1720388185435,54.01464341,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720388185640,100.0,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388185979,100.0,134.38,134.33,13.73]
["bitfinex","SOLUSD",1720388186341,100.0,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388188974,100.0,134.36,134.34,13.56]
["bitfinex","SOLUSD",1720388189447,100.0,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388190464,100.0,134.38,134.33,13.73]
["bitfinex","SOLUSD",1720388191258,100.0,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388193763,100.0,134.38,134.33,13.73]
["bitfinex","SOLUSD",1720388194438,54.01464341,134.37,134.29,6.2366]
["bitfinex","SOLUSD",1720388194636,54.01464341,134.37,134.33,13.56]
["bitfinex","SOLUSD",1720388195642,54.01464341,134.37,134.29,6.2366]
["bitfinex","SOLUSD",1720388195643,100.0,134.36,134.29,6.2366]
["bitfinex","SOLUSD",1720388195971,54.01464341,134.37,134.33,13.56]
["bitfinex","SOLUSD",1720388196568,154.01464341,134.37,134.33,13.56]
["bitfinex","SOLUSD",1720388197349,154.01464341,134.37,134.32,13.56]
["bitfinex","SOLUSD",1720388197549,154.01464341,134.37,134.33,13.56]
["bitfinex","SOLUSD",1720388197950,154.01464341,134.35,134.28,16.6192]
["bitfinex","SOLUSD",1720388198160,154.01464341,134.35,134.31,13.56]
["bitfinex","SOLUSD",1720388198453,167.57464341,134.35,134.3,13.56]
["bitfinex","SOLUSD",1720388198950,154.01464341,134.35,134.3,13.56]
["bitfinex","SOLUSD",1720388200048,167.57464341,134.35,134.3,13.56]
["bitfinex","SOLUSD",1720388200448,154.01464341,134.35,134.3,13.56]
["bitfinex","SOLUSD",1720388200661,100.0,134.33,134.3,13.56]
["bitfinex","SOLUSD",1720388203652,100.0,134.33,134.29,13.56]
["bitfinex","SOLUSD",1720388204781,100.0,134.31,134.28,0.17]
["bitfinex","SOLUSD",1720388205089,100.0,134.31,134.25,15.0569]
["bitfinex","SOLUSD",1720388205090,154.01464341,134.31,134.22,20.84347154]
["bitfinex","SOLUSD",1720388205268,154.01464341,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720388205588,154.01464341,134.29,134.25,13.56]
["bitfinex","SOLUSD",1720388205753,100.0,134.27,134.21,6.1461]
["bitfinex","SOLUSD",1720388205964,167.57464341,134.27,134.22,13.56]
["bitfinex","SOLUSD",1720388206166,154.01464341,134.27,134.22,13.56]
["bitfinex","SOLUSD",1720388207159,154.01464341,134.27,134.19,15.0008]
["bitfinex","SOLUSD",1720388207355,154.01464341,134.25,134.19,15.0008]
["bitfinex","SOLUSD",1720388207579,154.01464341,134.25,134.2,13.56]
["bitfinex","SOLUSD",1720388208581,154.01464341,134.25,134.21,13.56]
["bitfinex","SOLUSD",1720388209089,100.0,134.23,134.16,15.0054]
["bitfinex","SOLUSD",1720388209261,154.01464341,134.23,134.19,13.56]
["bitfinex","SOLUSD",1720388210182,154.01464341,134.23,134.16,15.0054]
["bitfinex","SOLUSD",1720388210480,154.01464341,134.23,134.18,13.56]
["bitfinex","SOLUSD",1720388210870,154.01464341,134.23,134.19,13.56]
["bitfinex","SOLUSD",1720388212175,154.01464341,134.23,134.18,13.56]
["bitfinex","SOLUSD",1720388212788,100.0,134.21,134.18,13.56]
["bitfinex","SOLUSD",1720388213281,154.01464341,134.21,134.14,6.1829]
["bitfinex","SOLUSD",1720388213462,154.01464341,134.21,134.17,13.56]
["bitfinex","SOLUSD",1720388214166,154.01464341,134.21,134.18,13.56]
["bitfinex","SOLUSD",1720388214485,154.01464341,134.21,134.17,13.56]
["bitfinex","SOLUSD",1720388215881,100.0,134.2,134.17,13.56]
["bitfinex","SOLUSD",1720388216891,100.0,134.2,134.14,6.1829]
["bitfinex","SOLUSD",1720388217067,100.0,134.2,134.17,13.56]
["bitfinex","SOLUSD",1720388218371,100.0,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720388218573,100.0,134.2,134.16,13.56]
["bitfinex","SOLUSD",1720388220076,100.0,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720388220384,100.0,134.2,134.17,13.56]
["bitfinex","SOLUSD",1720388221191,54.01464341,134.21,134.17,13.56]
["bitfinex","SOLUSD",1720388221371,15.5956,134.23,134.2,13.56]
["bitfinex","SOLUSD",1720388221895,15.3882,134.26,134.22,13.56]
["bitfinex","SOLUSD",1720388222070,15.3882,134.26,134.24,13.56]
["bitfinex","SOLUSD",1720388222396,54.01464341,134.3,134.25,13.56]
["bitfinex","SOLUSD",1720388222565,115.3882,134.31,134.27,13.56]
["bitfinex","SOLUSD",1720388226364,115.3882,134.31,134.23,0.17]
["bitfinex","SOLUSD",1720388226565,54.01464341,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720388226767,54.01464341,134.29,134.25,13.56]
["bitfinex","SOLUSD",1720388227063,169.40284341,134.31,134.27,13.56]
["bitfinex","SOLUSD",1720388230173,54.01464341,134.29,134.27,13.56]
["bitfinex","SOLUSD",1720388230485,154.01464341,134.29,134.25,13.56]
["bitfinex","SOLUSD",1720388230693,154.01464341,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388230897,154.01464341,134.29,134.25,13.56]
["bitfinex","SOLUSD",1720388231285,154.01464341,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388231286,154.01464341,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720388232378,100.0,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720388232893,100.0,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388233094,100.0,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720388233393,100.0,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388233582,100.0,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720388234498,167.57464341,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388234916,100.0,134.27,134.24,0.17]
["bitfinex","SOLUSD",1720388235110,54.01464341,134.29,134.24,13.73]
["bitfinex","SOLUSD",1720388235111,154.01464341,134.29,134.24,13.73]
["bitfinex","SOLUSD",1720388236213,154.01464341,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388236378,100.0,134.27,134.24,13.73]
["bitfinex","SOLUSD",1720388236582,100.0,134.27,134.21,6.6367]
["bitfinex","SOLUSD",1720388236778,100.0,134.25,134.16,6.4651]
["bitfinex","SOLUSD",1720388236978,100.0,134.25,134.16,11.6826]
["bitfinex","SOLUSD",1720388237192,154.01464341,134.25,134.16,6.4651]
["bitfinex","SOLUSD",1720388237383,154.01464341,134.25,134.21,13.56]
["bitfinex","SOLUSD",1720388237384,100.0,134.23,134.21,13.56]
["bitfinex","SOLUSD",1720388237590,100.0,134.23,134.2,13.56]
["bitfinex","SOLUSD",1720388237887,100.0,134.23,134.16,6.4651]
["bitfinex","SOLUSD",1720388238086,100.0,134.23,134.2,13.56]
["bitfinex","SOLUSD",1720388238604,100.0,134.23,134.16,6.4651]
["bitfinex","SOLUSD",1720388238805,100.0,134.23,134.2,13.56]
["bitfinex","SOLUSD",1720388240913,100.0,134.25,134.17,5.2169]
["bitfinex","SOLUSD",1720388241118,100.0,134.25,134.22,13.56]
["bitfinex","SOLUSD",1720388241616,100.0,134.25,134.21,13.73]
["bitfinex","SOLUSD",1720388241809,100.0,134.25,134.16,11.6826]
["bitfinex","SOLUSD",1720388241997,100.0,134.25,134.21,13.56]
["bitfinex","SOLUSD",1720388242500,100.0,134.25,134.22,0.17]
["bitfinex","SOLUSD",1720388244513,67.57464341,134.27,134.23,13.56]
["bitfinex","SOLUSD",1720388244514,54.01464341,134.27,134.23,13.56]
["bitfinex","SOLUSD",1720388244727,120.0,134.26,134.23,13.56]
["bitfinex","SOLUSD",1720388245728,120.0,134.26,134.22,13.73]
["bitfinex","SOLUSD",1720388246719,100.0,134.26,134.22,13.73]
["bitfinex","SOLUSD",1720388248088,100.0,134.26,134.22,13.56]
["bitfinex","SOLUSD",1720388248314,54.01464341,134.25,134.21,13.56]
["bitfinex","SOLUSD",1720388248513,100.0,134.24,134.21,13.56]
["bitfinex","SOLUSD",1720388252314,54.01464341,134.25,134.22,13.56]
["bitfinex","SOLUSD",1720388252895,100.0,134.26,134.23,13.56]
["bitfinex","SOLUSD",1720388253120,100.0,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720388253301,100.0,134.28,134.25,13.56]
["bitfinex","SOLUSD",1720388253507,54.01464341,134.27,134.25,13.56]
["bitfinex","SOLUSD",1720388254500,54.01464341,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720388254898,67.57464341,134.27,134.22,13.56]
["bitfinex","SOLUSD",1720388255098,54.01464341,134.27,134.22,13.56]
["bitfinex","SOLUSD",1720388255429,54.01464341,134.27,134.23,13.56]
["bitfinex","SOLUSD",1720388255715,100.0,134.26,134.23,13.56]
["bitfinex","SOLUSD",1720388256414,54.01464341,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720388256625,54.01464341,134.25,134.22,13.56]
["bitfinex","SOLUSD",1720388259724,100.0,134.24,134.22,13.56]
["bitfinex","SOLUSD",1720388260832,100.0,134.24,134.21,13.56]
["bitfinex","SOLUSD",1720388261611,100.0,134.23,134.21,13.56]
["bitfinex","SOLUSD",1720388262708,100.0,134.24,134.21,13.56]
["bitfinex","SOLUSD",1720388264310,100.0,134.26,134.22,13.56]
["bitfinex","SOLUSD",1720388264713,100.0,134.24,134.22,13.56]
["bitfinex","SOLUSD",1720388265437,100.0,134.26,134.23,13.56]
["bitfinex","SOLUSD",1720388265821,100.0,134.26,134.24,13.56]
["bitfinex","SOLUSD",1720388266131,69.30704341,134.29,134.25,13.56]
["bitfinex","SOLUSD",1720388267235,54.01464341,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720388267725,54.01464341,134.29,134.25,13.56]
["bitfinex","SOLUSD",1720388268744,100.0,134.28,134.25,13.56]
["bitfinex","SOLUSD",1720388272141,54.01464341,134.31,134.23,0.17]
["bitfinex","SOLUSD",1720388272351,9.80374008,134.3,134.28,19.7274]
["bitfinex","SOLUSD",1720388272540,54.01464341,134.36,134.29,13.73]
["bitfinex","SOLUSD",1720388272740,9.80767495,134.35,134.33,13.56]
["bitfinex","SOLUSD",1720388273041,115.6903,134.37,134.33,13.56]
["bitfinex","SOLUSD",1720388273415,9.8116319,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388273639,115.6903,134.37,134.33,13.56]
["bitfinex","SOLUSD",1720388273840,115.6903,134.37,134.32,13.56]
["bitfinex","SOLUSD",1720388274231,100.0,134.35,134.32,13.56]
["bitfinex","SOLUSD",1720388277042,54.01464341,134.34,134.29,0.17]
["bitfinex","SOLUSD",1720388277343,54.01464341,134.34,134.3,13.56]
["bitfinex","SOLUSD",1720388277840,54.01464341,134.34,134.29,13.73]
["bitfinex","SOLUSD",1720388278044,113.56,134.35,134.31,13.56]
["bitfinex","SOLUSD",1720388278045,100.0,134.35,134.31,13.56]
["bitfinex","SOLUSD",1720388278242,100.0,134.35,134.29,0.17]
["bitfinex","SOLUSD",1720388278455,100.0,134.35,134.32,13.56]
["bitfinex","SOLUSD",1720388278623,100.0,134.35,134.31,13.56]
["bitfinex","SOLUSD",1720388280720,54.01464341,134.34,134.3,13.56]
["bitfinex","SOLUSD",1720388281023,54.01464341,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388281222,20.0,134.35,134.33,13.56]
["bitfinex","SOLUSD",1720388281424,20.0,134.35,134.32,13.56]
["bitfinex","SOLUSD",1720388282149,54.01464341,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388282461,100.0,134.35,134.33,13.56]
["bitfinex","SOLUSD",1720388283024,100.0,134.35,134.32,13.56]
["bitfinex","SOLUSD",1720388283748,100.0,134.35,134.33,13.56]
["bitfinex","SOLUSD",1720388283917,100.0,134.35,134.32,13.56]
["bitfinex","SOLUSD",1720388284846,100.0,134.33,134.31,13.56]
["bitfinex","SOLUSD",1720388285145,100.0,134.33,134.28,6.1674]
["bitfinex","SOLUSD",1720388285341,54.01464341,134.34,134.31,13.56]
["bitfinex","SOLUSD",1720388285549,100.0,134.33,134.31,13.56]
["bitfinex","SOLUSD",1720388286459,154.01464341,134.34,134.31,13.56]
["bitfinex","SOLUSD",1720388288563,154.01464341,134.34,134.28,6.1674]
["bitfinex","SOLUSD",1720388288755,154.01464341,134.34,134.3,13.56]
["bitfinex","SOLUSD",1720388289628,154.01464341,134.34,134.31,13.56]
["bitfinex","SOLUSD",1720388291043,154.01464341,134.34,134.29,0.17]
["bitfinex","SOLUSD",1720388291247,154.01464341,134.34,134.31,13.56]
["bitfinex","SOLUSD",1720388291447,100.0,134.32,134.26,15.4735]
["bitfinex","SOLUSD",1720388291748,100.0,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388292047,154.01464341,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388292261,100.0,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388292452,100.0,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388293452,100.0,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388293843,154.01464341,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388294145,154.01464341,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720388294348,154.01464341,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388295351,100.0,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388296232,100.0,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388296533,100.0,134.33,134.29,13.56]
["bitfinex","SOLUSD",1720388296730,54.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388297452,100.0,134.3,134.29,13.56]
["bitfinex","SOLUSD",1720388297666,100.0,134.3,134.28,13.56]
["bitfinex","SOLUSD",1720388298067,100.0,134.32,134.28,13.56]
["bitfinex","SOLUSD",1720388298569,54.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388299964,100.0,134.3,134.28,13.56]
["bitfinex","SOLUSD",1720388300331,154.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388304249,54.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388304650,154.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388305173,154.01464341,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720388305346,154.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388305553,54.01464341,134.32,134.29,13.56]
["bitfinex","SOLUSD",1720388307353,154.01464341,134.35,134.31,13.56]
["bitfinex","SOLUSD",1720388307549,54.01464341,134.37,134.34,13.56]
["bitfinex","SOLUSD",1720388308374,100.0,134.36,134.34,13.56]
["bitfinex","SOLUSD",1720388308565,100.0,134.36,134.3,6.4111]
["bitfinex","SOLUSD",1720388308875,100.0,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388309859,100.0,134.36,134.3,6.4111]
["bitfinex","SOLUSD",1720388310180,100.0,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388312279,100.0,134.36,134.3,6.4111]
["bitfinex","SOLUSD",1720388312493,100.0,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388313555,100.0,134.36,134.32,13.56]
["bitfinex","SOLUSD",1720388315770,100.0,134.36,134.33,13.56]
["bitfinex","SOLUSD",1720388316668,100.0,134.33,134.32,13.56]
["bitfinex","SOLUSD",1720388322089,54.01464341,134.37,134.32,13.56]
["bitfinex","SOLUSD",1720388322386,54.01464341,134.37,134.35,13.56]
["bitfinex","SOLUSD",1720388329493,100.0,134.39,134.36,13.56]
["bitfinex","SOLUSD",1720388329703,54.01464341,134.4,134.36,13.56]
["bitfinex","SOLUSD",1720388330072,116.5077,134.41,134.37,13.56]
["bitfinex","SOLUSD",1720388331879,54.01464341,134.44,134.37,22.012]
["bitfinex","SOLUSD",1720388332071,54.01464341,134.44,134.4,13.56]
["bitfinex","SOLUSD",1720388333588,100.0,134.43,134.38,0.17]
["bitfinex","SOLUSD",1720388333793,100.0,134.43,134.39,13.56]
["bitfinex","SOLUSD",1720388336600,100.0,134.43,134.4,13.73]
["bitfinex","SOLUSD",1720388336914,100.0,134.43,134.4,13.56]
["bitfinex","SOLUSD",1720388337413,100.0,134.43,134.39,13.56]
["bitfinex","SOLUSD",1720388337616,100.0,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388338690,100.0,134.43,134.4,13.56]
["bitfinex","SOLUSD",1720388340195,100.0,134.43,134.39,0.17]
["bitfinex","SOLUSD",1720388340386,100.0,134.43,134.4,13.56]
["bitfinex","SOLUSD",1720388340616,100.0,134.43,134.39,13.56]
["bitfinex","SOLUSD",1720388340987,100.0,134.43,134.4,13.56]
["bitfinex","SOLUSD",1720388342586,100.0,134.43,134.39,13.56]
["bitfinex","SOLUSD",1720388343706,100.0,134.43,134.4,13.56]
["bitfinex","SOLUSD",1720388343906,100.0,134.43,134.41,13.56]
["bitfinex","SOLUSD",1720388345711,54.01464341,134.44,134.41,13.56]
["bitfinex","SOLUSD",1720388346626,54.01464341,134.44,134.4,13.56]
["bitfinex","SOLUSD",1720388347722,6.9152578,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388347723,154.01464341,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388348812,167.57464341,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388349017,20.0,134.47,134.43,13.56]
["bitfinex","SOLUSD",1720388349328,0.8509578,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720388349635,0.8509578,134.49,134.45,13.56]
["bitfinex","SOLUSD",1720388350308,100.0,134.48,134.45,13.56]
["bitfinex","SOLUSD",1720388350708,100.0,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388350914,100.0,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388351914,100.0,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388352925,100.0,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388353324,113.56,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388353624,100.0,134.46,134.43,13.56]
["bitfinex","SOLUSD",1720388355012,13.56,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388355013,100.0,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388355208,100.0,134.48,134.44,13.56]
["bitfinex","SOLUSD",1720388355415,100.0,134.48,134.45,0.17]
["bitfinex","SOLUSD",1720388355615,113.56,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388355813,100.0,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388356021,100.0,134.48,134.45,13.56]
["bitfinex","SOLUSD",1720388356615,105.95575178,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388357114,105.95575178,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388357310,105.95575178,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388358440,105.95575178,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388358803,119.51575178,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388361615,100.0,134.46,134.44,0.17]
["bitfinex","SOLUSD",1720388362132,119.51575178,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388362318,105.95575178,134.48,134.45,13.56]
["bitfinex","SOLUSD",1720388362729,105.95575178,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388364213,105.95575178,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388364545,105.95575178,134.48,134.44,13.73]
["bitfinex","SOLUSD",1720388365042,119.51575178,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388365207,13.56,134.47,134.44,0.17]
["bitfinex","SOLUSD",1720388365736,13.56,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388365940,105.95575178,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388366234,105.95575178,134.48,134.41,22.5766]
["bitfinex","SOLUSD",1720388366235,5.95575178,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720388366431,0.8509578,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388366739,20.8509578,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720388366908,13.56,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388367534,13.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388367750,20.8509578,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720388368031,13.56,134.47,134.41,22.5766]
["bitfinex","SOLUSD",1720388368231,100.0,134.48,134.42,13.56]
["bitfinex","SOLUSD",1720388368431,113.56,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388368639,20.8509578,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388369537,13.56,134.47,134.44,0.17]
["bitfinex","SOLUSD",1720388369718,100.0,134.48,134.43,13.73]
["bitfinex","SOLUSD",1720388369926,113.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388370128,100.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388370432,13.56,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388371153,100.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388371345,113.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388371552,13.56,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388371729,100.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388371930,13.56,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388372131,113.56,134.46,134.41,22.5766]
["bitfinex","SOLUSD",1720388372326,113.56,134.46,134.41,36.1366]
["bitfinex","SOLUSD",1720388372552,100.0,134.46,134.41,36.1366]
["bitfinex","SOLUSD",1720388372927,100.0,134.48,134.42,13.56]
["bitfinex","SOLUSD",1720388373250,113.56,134.48,134.42,13.56]
["bitfinex","SOLUSD",1720388373449,113.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388373672,100.0,134.46,134.43,0.17]
["bitfinex","SOLUSD",1720388375642,113.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388376236,100.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388376542,13.56,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720388376743,13.56,134.47,134.42,13.73]
["bitfinex","SOLUSD",1720388377327,13.56,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720388377555,100.0,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720388377759,13.56,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720388377943,113.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388378844,100.0,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388379037,0.8509578,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720388379437,13.56,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388379635,13.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388379838,13.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388380138,113.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388380858,113.56,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720388381039,13.56,134.46,134.41,22.5766]
["bitfinex","SOLUSD",1720388381233,13.56,134.47,134.41,36.1366]
["bitfinex","SOLUSD",1720388381541,113.56,134.48,134.42,13.56]
["bitfinex","SOLUSD",1720388381746,113.56,134.48,134.41,22.5766]
["bitfinex","SOLUSD",1720388381962,113.56,134.48,134.42,13.56]
["bitfinex","SOLUSD",1720388382137,113.56,134.48,134.41,22.5766]
["bitfinex","SOLUSD",1720388382340,113.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388383250,100.0,134.46,134.42,13.73]
["bitfinex","SOLUSD",1720388383476,113.56,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720388383629,13.56,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720388383834,100.0,134.46,134.42,0.17]
["bitfinex","SOLUSD",1720388384345,113.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388384652,13.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388389362,100.8509578,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720388389549,0.8509578,134.49,134.45,13.56]
["bitfinex","SOLUSD",1720388389858,13.56,134.48,134.44,0.17]
["bitfinex","SOLUSD",1720388390063,13.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388390252,13.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388390870,0.8509578,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388391062,14.4109578,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388391251,0.3509578,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388391762,13.9109578,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388392464,67.92560121,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388393169,9.79330187,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388393363,67.92560121,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388393547,9.79265616,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388393749,13.9109578,134.49,134.42,13.73]
["bitfinex","SOLUSD",1720388394049,13.56,134.48,134.42,13.73]
["bitfinex","SOLUSD",1720388395555,6.4346444,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388395764,6.4346444,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720388395958,6.4346444,134.49,134.45,22.5175]
["bitfinex","SOLUSD",1720388396198,6.4346444,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720388397055,13.56,134.48,134.38,22.6683]
["bitfinex","SOLUSD",1720388397257,106.4346444,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388397258,119.9946444,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388397464,174.00928781,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388397663,9.79489762,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388397859,119.9946444,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388398066,9.79512781,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388398253,174.00928781,134.49,134.38,22.6683]
["bitfinex","SOLUSD",1720388398450,9.79508376,134.48,134.43,13.56]
["bitfinex","SOLUSD",1720388398653,119.9946444,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720388399152,174.00928781,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388399347,100.0,134.47,134.42,13.56]
["bitfinex","SOLUSD",1720388399547,106.4346444,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388399768,119.9946444,134.49,134.43,13.56]
["bitfinex","SOLUSD",1720388399970,9.79630013,134.48,134.42,13.56]
["bitfinex","SOLUSD",1720388400172,54.01464341,134.46,134.39,6.1203]
["bitfinex","SOLUSD",1720388400354,67.57464341,134.46,134.4,13.56]
["bitfinex","SOLUSD",1720388400678,54.01464341,134.46,134.39,19.6803]
["bitfinex","SOLUSD",1720388400867,13.56,134.45,134.39,6.1203]
["bitfinex","SOLUSD",1720388401056,54.01464341,134.46,134.39,19.6803]
["bitfinex","SOLUSD",1720388401366,20.0,134.45,134.39,19.6803]
["bitfinex","SOLUSD",1720388401578,33.56,134.45,134.39,19.6803]
["bitfinex","SOLUSD",1720388401761,20.0,134.45,134.4,13.56]
["bitfinex","SOLUSD",1720388401961,20.0,134.45,134.39,6.1203]
["bitfinex","SOLUSD",1720388402160,100.0,134.43,134.39,19.6803]
["bitfinex","SOLUSD",1720388402478,13.56,134.44,134.39,6.1203]
["bitfinex","SOLUSD",1720388403561,120.0,134.45,134.39,6.1203]
["bitfinex","SOLUSD",1720388403562,120.0,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388403877,13.56,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388404582,100.0,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388405262,13.56,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388405578,13.56,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388406483,113.56,134.42,134.38,16.2505]
["bitfinex","SOLUSD",1720388406977,113.56,134.42,134.36,6.033]
["bitfinex","SOLUSD",1720388407167,113.56,134.42,134.37,13.56]
["bitfinex","SOLUSD",1720388408383,113.56,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388408561,13.56,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388409485,113.56,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388409698,100.0,134.42,134.37,13.73]
["bitfinex","SOLUSD",1720388410190,100.0,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720388410363,113.56,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720388410561,100.0,134.42,134.37,13.73]
["bitfinex","SOLUSD",1720388410765,13.56,134.43,134.37,13.73]
["bitfinex","SOLUSD",1720388411202,13.56,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720388411482,167.57464341,134.42,134.37,13.73]
["bitfinex","SOLUSD",1720388411690,167.57464341,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720388411868,13.56,134.41,134.36,13.73]
["bitfinex","SOLUSD",1720388412068,13.56,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388412668,113.56,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388412870,113.56,134.4,134.35,15.7791]
["bitfinex","SOLUSD",1720388413286,100.0,134.4,134.35,15.7791]
["bitfinex","SOLUSD",1720388413478,13.56,134.4,134.35,15.7791]
["bitfinex","SOLUSD",1720388413687,113.56,134.4,134.35,29.3391]
["bitfinex","SOLUSD",1720388414182,113.56,134.4,134.35,15.7791]
["bitfinex","SOLUSD",1720388414371,113.56,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388414967,100.0,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388415277,113.56,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388416270,100.0,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388416963,113.56,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388418995,13.56,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720388419688,100.0,134.38,134.35,15.7791]
["bitfinex","SOLUSD",1720388419878,100.0,134.38,134.33,6.046]
["bitfinex","SOLUSD",1720388420082,167.57464341,134.38,134.33,6.046]
["bitfinex","SOLUSD",1720388420597,67.57464341,134.38,134.33,19.606]
["bitfinex","SOLUSD",1720388421470,100.0,134.37,134.33,19.606]
["bitfinex","SOLUSD",1720388422581,154.01464341,134.38,134.33,19.606]
["bitfinex","SOLUSD",1720388422897,167.57464341,134.38,134.33,19.606]
["bitfinex","SOLUSD",1720388423575,67.57464341,134.38,134.33,19.606]
["bitfinex","SOLUSD",1720388423777,154.01464341,134.38,134.33,19.606]
["bitfinex","SOLUSD",1720388425006,167.57464341,134.38,134.33,6.046]
["bitfinex","SOLUSD",1720388427805,100.0,134.36,134.33,6.046]
["bitfinex","SOLUSD",1720388443916,100.0,134.36,134.32,0.17]
["bitfinex","SOLUSD",1720388447819,100.0,134.36,134.32,13.73]
["bitfinex","SOLUSD",1720388460834,154.01464341,134.36,134.32,0.17]
["bitfinex","SOLUSD",1720388461145,154.01464341,134.36,134.32,13.56]
["bitfinex","SOLUSD",1720388464139,154.01464341,134.36,134.31,0.17]
["bitfinex","SOLUSD",1720388464321,154.01464341,134.36,134.32,13.56]
["bitfinex","SOLUSD",1720388465813,154.01464341,134.36,134.31,0.17]
["bitfinex","SOLUSD",1720388466015,154.01464341,134.36,134.32,13.56]
["bitfinex","SOLUSD",1720388469017,154.01464341,134.36,134.31,0.17]
["bitfinex","SOLUSD",1720388469226,100.0,134.35,134.32,13.56]
["bitfinex","SOLUSD",1720388470047,100.0,134.35,134.33,13.56]
["bitfinex","SOLUSD",1720388470244,54.01464341,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388472625,54.01464341,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720388472830,54.01464341,134.38,134.33,13.73]
["bitfinex","SOLUSD",1720388473238,54.01464341,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388475837,154.01464341,134.4,134.34,13.56]
["bitfinex","SOLUSD",1720388476039,167.57464341,134.4,134.34,13.56]
["bitfinex","SOLUSD",1720388476342,154.01464341,134.4,134.34,13.56]
["bitfinex","SOLUSD",1720388476525,167.57464341,134.4,134.34,13.56]
["bitfinex","SOLUSD",1720388477131,154.01464341,134.4,134.34,13.56]
["bitfinex","SOLUSD",1720388477429,167.57464341,134.4,134.34,13.56]
["bitfinex","SOLUSD",1720388477631,54.01464341,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388486074,54.01464341,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720388486254,54.01464341,134.38,134.34,13.56]
["bitfinex","SOLUSD",1720388486455,154.01464341,134.4,134.35,13.56]
["bitfinex","SOLUSD",1720388486854,154.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388487972,54.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388488481,154.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388489976,54.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388490658,154.01464341,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388491055,154.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388492956,54.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388494178,154.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388494486,54.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388494679,154.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388495366,54.01464341,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388495678,54.01464341,134.4,134.37,13.56]
["bitfinex","SOLUSD",1720388496073,54.01464341,134.4,134.36,13.73]
["bitfinex","SOLUSD",1720388496572,54.01464341,134.4,134.36,0.17]
["bitfinex","SOLUSD",1720388496985,167.57464341,134.42,134.36,13.73]
["bitfinex","SOLUSD",1720388497153,67.57464341,134.42,134.36,13.73]
["bitfinex","SOLUSD",1720388497357,54.01464341,134.42,134.37,13.56]
["bitfinex","SOLUSD",1720388497557,54.01464341,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388498883,67.57464341,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388499288,60.00647434,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720388499587,60.00647434,134.44,134.38,13.73]
["bitfinex","SOLUSD",1720388499588,20.0,134.43,134.38,13.73]
["bitfinex","SOLUSD",1720388499785,120.0,134.43,134.38,13.73]
["bitfinex","SOLUSD",1720388500686,100.0,134.43,134.38,13.73]
["bitfinex","SOLUSD",1720388500881,100.0,134.43,134.39,13.56]
["bitfinex","SOLUSD",1720388501388,60.00647434,134.44,134.39,13.56]
["bitfinex","SOLUSD",1720388502570,100.0,134.43,134.39,13.56]
["bitfinex","SOLUSD",1720388504270,60.00647434,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720388504271,60.00647434,134.44,134.4,13.56]
["bitfinex","SOLUSD",1720388504792,5.99183093,134.44,134.4,13.56]
["bitfinex","SOLUSD",1720388505089,100.0,134.45,134.4,13.56]
["bitfinex","SOLUSD",1720388505988,54.01464341,134.46,134.4,13.56]
["bitfinex","SOLUSD",1720388506172,29.82242723,134.45,134.4,13.56]
["bitfinex","SOLUSD",1720388506371,20.0,134.45,134.4,13.56]
["bitfinex","SOLUSD",1720388506871,5.98439984,134.46,134.42,13.56]
["bitfinex","SOLUSD",1720388507077,5.98439984,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388507078,54.36560121,134.49,134.44,13.56]
["bitfinex","SOLUSD",1720388507280,54.36560121,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388507281,67.92560121,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388507473,54.36560121,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388507865,73.88387349,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388508086,100.0,134.48,134.39,22.4331]
["bitfinex","SOLUSD",1720388508265,13.56,134.47,134.42,13.56]
["bitfinex","SOLUSD",1720388508472,113.56,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388508885,113.56,134.48,134.43,13.73]
["bitfinex","SOLUSD",1720388509982,100.0,134.48,134.43,13.73]
["bitfinex","SOLUSD",1720388510676,0.3509578,134.49,134.43,6.3777]
["bitfinex","SOLUSD",1720388510879,74.36560121,134.49,134.44,30.1524]
["bitfinex","SOLUSD",1720388511194,87.92560121,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388511690,33.9109578,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388512069,20.3509578,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388512271,0.3509578,134.49,134.45,13.73]
["bitfinex","SOLUSD",1720388512987,0.3509578,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388513191,0.3509578,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388513495,0.3509578,134.49,134.45,13.73]
["bitfinex","SOLUSD",1720388513690,0.3509578,134.49,134.46,13.56]
["bitfinex","SOLUSD",1720388514399,6.00888718,134.61,134.5,6.1842]
["bitfinex","SOLUSD",1720388514575,54.86560121,134.62,134.58,13.56]
["bitfinex","SOLUSD",1720388515199,0.8509578,134.62,134.58,13.56]
["bitfinex","SOLUSD",1720388515376,0.8509578,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720388515580,0.8509578,134.62,134.59,13.73]
["bitfinex","SOLUSD",1720388517091,0.8509578,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720388517293,0.8509578,134.62,134.59,13.73]
["bitfinex","SOLUSD",1720388518397,0.8509578,134.62,134.6,13.56]
["bitfinex","SOLUSD",1720388518770,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720388518970,0.8509578,134.62,134.61,13.73]
["bitfinex","SOLUSD",1720388519288,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720388519901,0.8509578,134.62,134.6,13.56]
["bitfinex","SOLUSD",1720388520199,0.8509578,134.62,134.61,13.73]
["bitfinex","SOLUSD",1720388521394,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720388522193,0.8509578,134.62,134.61,13.73]
["bitfinex","SOLUSD",1720388523283,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720388523681,0.8509578,134.62,134.61,13.73]
["bitfinex","SOLUSD",1720388523888,159.95277375,134.73,134.61,89.9002]
["bitfinex","SOLUSD",1720388524186,154.01464341,134.73,134.65,13.56]
["bitfinex","SOLUSD",1720388524492,54.01464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388525085,167.57464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388525397,54.01464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388525773,54.01464341,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388525975,67.57464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388526171,100.0,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720388526172,154.01464341,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720388526586,54.01464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388526894,54.01464341,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388527107,67.57464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388527271,54.01464341,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388527475,67.57464341,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388527677,167.57464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388527977,154.01464341,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388528312,154.01464341,134.73,134.67,13.56]
["bitfinex","SOLUSD",1720388528616,154.01464341,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720388528789,154.01464341,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720388528790,54.01464341,134.71,134.66,13.56]
["bitfinex","SOLUSD",1720388529098,167.57464341,134.71,134.65,13.56]
["bitfinex","SOLUSD",1720388529305,167.57464341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388529481,167.57464341,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388529482,100.0,134.71,134.66,13.73]
["bitfinex","SOLUSD",1720388529982,154.01464341,134.73,134.67,19.8211]
["bitfinex","SOLUSD",1720388530188,167.57464341,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720388530391,100.0,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720388530573,167.57464341,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720388531376,13.56,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720388531791,167.57464341,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720388532002,154.01464341,134.73,134.68,13.73]
["bitfinex","SOLUSD",1720388532204,100.0,134.73,134.68,13.73]
["bitfinex","SOLUSD",1720388532377,100.0,134.71,134.68,0.17]
["bitfinex","SOLUSD",1720388534305,100.0,134.7,134.68,0.17]
["bitfinex","SOLUSD",1720388535178,100.0,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720388536376,100.0,134.68,134.64,6.5745]
["bitfinex","SOLUSD",1720388536573,100.0,134.68,134.65,13.56]
["bitfinex","SOLUSD",1720388537076,100.0,134.68,134.66,13.56]
["bitfinex","SOLUSD",1720388537491,100.0,134.68,134.65,13.56]
["bitfinex","SOLUSD",1720388537698,100.0,134.68,134.64,6.5745]
["bitfinex","SOLUSD",1720388537903,100.0,134.68,134.65,13.56]
["bitfinex","SOLUSD",1720388538296,100.0,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720388538592,67.57464341,134.7,134.64,6.5745]
["bitfinex","SOLUSD",1720388538823,100.0,134.67,134.64,20.1345]
["bitfinex","SOLUSD",1720388540505,100.0,134.67,134.64,13.56]
["bitfinex","SOLUSD",1720388540686,100.0,134.67,134.61,15.3405]
["bitfinex","SOLUSD",1720388540893,100.0,134.65,134.63,13.56]
["bitfinex","SOLUSD",1720388541081,54.01464341,134.68,134.63,13.56]
["bitfinex","SOLUSD",1720388541282,100.0,134.65,134.63,13.56]
["bitfinex","SOLUSD",1720388541500,100.0,134.65,134.6,6.0854]
["bitfinex","SOLUSD",1720388541782,100.0,134.63,134.61,13.56]
["bitfinex","SOLUSD",1720388542486,100.0,134.63,134.62,13.56]
["bitfinex","SOLUSD",1720388542889,100.0,134.63,134.62,13.73]
["bitfinex","SOLUSD",1720388543996,100.0,134.63,134.6,6.0854]
["bitfinex","SOLUSD",1720388544196,100.0,134.63,134.61,13.56]
["bitfinex","SOLUSD",1720388545808,100.0,134.63,134.62,13.56]
["bitfinex","SOLUSD",1720388546010,100.0,134.63,134.6,6.2554]
["bitfinex","SOLUSD",1720388546196,100.0,134.63,134.62,13.56]
["bitfinex","SOLUSD",1720388547905,100.0,134.63,134.6,6.2554]
["bitfinex","SOLUSD",1720388548097,100.0,134.63,134.62,13.56]
["bitfinex","SOLUSD",1720388548404,100.0,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720388548405,100.0,134.63,134.59,5.96955529]
["bitfinex","SOLUSD",1720388548613,100.0,134.63,134.61,13.56]
["bitfinex","SOLUSD",1720388548910,6.4537,134.68,134.62,13.56]
["bitfinex","SOLUSD",1720388548911,100.0,134.67,134.62,13.56]
["bitfinex","SOLUSD",1720388549112,100.0,134.65,134.58,15.6234]
["bitfinex","SOLUSD",1720388549408,100.0,134.65,134.62,13.56]
["bitfinex","SOLUSD",1720388549602,100.0,134.65,134.56,6.147]
["bitfinex","SOLUSD",1720388549806,100.0,134.65,134.61,13.56]
["bitfinex","SOLUSD",1720388551393,100.0,134.63,134.61,13.56]
["bitfinex","SOLUSD",1720388552909,154.01464341,134.67,134.56,11.9597388]
["bitfinex","SOLUSD",1720388553216,154.01464341,134.67,134.63,13.56]
["bitfinex","SOLUSD",1720388553585,154.01464341,134.67,134.62,13.73]
["bitfinex","SOLUSD",1720388554404,100.0,134.65,134.62,13.73]
["bitfinex","SOLUSD",1720388555089,100.0,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720388555516,100.0,134.65,134.62,13.73]
["bitfinex","SOLUSD",1720388556093,100.0,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720388556700,100.0,134.65,134.61,13.56]
["bitfinex","SOLUSD",1720388557004,154.01464341,134.65,134.61,13.56]
["bitfinex","SOLUSD",1720388557204,154.01464341,134.65,134.6,0.17]
["bitfinex","SOLUSD",1720388557406,154.01464341,134.65,134.61,13.56]
["bitfinex","SOLUSD",1720388558592,100.0,134.63,134.56,11.9597388]
["bitfinex","SOLUSD",1720388558912,100.0,134.63,134.6,13.56]
["bitfinex","SOLUSD",1720388559907,154.01464341,134.63,134.6,13.56]
["bitfinex","SOLUSD",1720388560221,100.0,134.64,134.61,13.56]
["bitfinex","SOLUSD",1720388561624,100.0,134.64,134.62,13.56]
["bitfinex","SOLUSD",1720388561827,100.0,134.64,134.61,13.56]
["bitfinex","SOLUSD",1720388562006,100.0,134.66,134.62,13.56]
["bitfinex","SOLUSD",1720388562201,100.0,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388562508,100.0,134.64,134.63,0.17]
["bitfinex","SOLUSD",1720388563223,100.0,134.64,134.62,13.56]
["bitfinex","SOLUSD",1720388563224,100.0,134.66,134.62,13.56]
["bitfinex","SOLUSD",1720388563401,100.0,134.66,134.56,6.147]
["bitfinex","SOLUSD",1720388563402,54.01464341,134.67,134.63,13.73]
["bitfinex","SOLUSD",1720388563596,54.01464341,134.67,134.63,13.56]
["bitfinex","SOLUSD",1720388563821,100.0,134.66,134.56,6.147]
["bitfinex","SOLUSD",1720388564028,100.0,134.66,134.62,13.56]
["bitfinex","SOLUSD",1720388565510,54.01464341,134.67,134.62,13.56]
["bitfinex","SOLUSD",1720388566110,100.0,134.66,134.62,13.56]
["bitfinex","SOLUSD",1720388566337,100.0,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720388566338,54.01464341,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720388566619,54.01464341,134.67,134.62,13.56]
["bitfinex","SOLUSD",1720388566794,100.0,134.66,134.62,13.56]
["bitfinex","SOLUSD",1720388567607,54.01464341,134.65,134.62,13.56]
["bitfinex","SOLUSD",1720388567919,154.01464341,134.68,134.64,13.56]
["bitfinex","SOLUSD",1720388568224,20.0,134.67,134.63,13.56]
["bitfinex","SOLUSD",1720388568421,20.0,134.67,134.64,13.73]
["bitfinex","SOLUSD",1720388568719,20.0,134.67,134.64,13.56]
["bitfinex","SOLUSD",1720388569324,20.0,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720388569523,105.93177107,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720388569713,105.93177107,134.71,134.66,13.56]
["bitfinex","SOLUSD",1720388569913,105.93177107,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720388570924,100.0,134.71,134.66,13.56]
["bitfinex","SOLUSD",1720388571530,100.0,134.69,134.66,13.56]
["bitfinex","SOLUSD",1720388571825,100.0,134.71,134.66,13.56]
["bitfinex","SOLUSD",1720388572030,154.01464341,134.69,134.66,13.56]
["bitfinex","SOLUSD",1720388572236,100.0,134.69,134.66,13.56]
["bitfinex","SOLUSD",1720388573133,154.01464341,134.71,134.66,13.56]
["bitfinex","SOLUSD",1720388573311,20.0,134.7,134.66,13.56]
["bitfinex","SOLUSD",1720388573633,100.0,134.69,134.64,21.3388]
["bitfinex","SOLUSD",1720388573939,100.0,134.69,134.66,13.56]
["bitfinex","SOLUSD",1720388574316,20.0,134.7,134.67,13.56]
["bitfinex","SOLUSD",1720388574725,20.0,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388575237,120.0,134.7,134.66,13.56]
["bitfinex","SOLUSD",1720388575736,20.0,134.7,134.66,13.56]
["bitfinex","SOLUSD",1720388576361,20.0,134.7,134.67,13.56]
["bitfinex","SOLUSD",1720388576515,20.0,134.71,134.67,13.56]
["bitfinex","SOLUSD",1720388577034,74.01464341,134.71,134.67,13.56]
["bitfinex","SOLUSD",1720388577230,100.0,134.69,134.67,13.56]
["bitfinex","SOLUSD",1720388577426,20.0,134.71,134.67,13.56]
["bitfinex","SOLUSD",1720388577635,74.01464341,134.71,134.67,13.56]
["bitfinex","SOLUSD",1720388579115,74.01464341,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720388579439,74.01464341,134.71,134.68,13.56]
["bitfinex","SOLUSD",1720388579823,100.0,134.72,134.68,13.56]
["bitfinex","SOLUSD",1720388580029,169.89660121,134.76,134.69,6.7395]
["bitfinex","SOLUSD",1720388580225,169.89660121,134.76,134.73,13.56]
["bitfinex","SOLUSD",1720388580226,100.8509578,134.76,134.73,13.56]
["bitfinex","SOLUSD",1720388580539,0.8509578,134.76,134.75,19.9434]
["bitfinex","SOLUSD",1720388580742,100.0,134.81,134.75,20.1134]
["bitfinex","SOLUSD",1720388580941,154.01464341,134.84,134.8,13.56]
["bitfinex","SOLUSD",1720388581236,22.41,134.88,134.82,13.56]
["bitfinex","SOLUSD",1720388581237,100.0,134.87,134.82,13.56]
["bitfinex","SOLUSD",1720388581436,100.0,134.87,134.84,13.56]
["bitfinex","SOLUSD",1720388581614,100.0,134.89,134.85,13.56]
["bitfinex","SOLUSD",1720388581817,0.8509578,134.9,134.87,13.56]
["bitfinex","SOLUSD",1720388582029,0.8509578,134.9,134.88,13.56]
["bitfinex","SOLUSD",1720388582222,0.8509578,134.9,134.88,30.0]
["bitfinex","SOLUSD",1720388582425,0.8509578,134.9,134.89,13.56]
["bitfinex","SOLUSD",1720388583336,0.8509578,134.9,134.89,43.73]
["bitfinex","SOLUSD",1720388583719,0.8509578,134.9,134.89,30.17]
["bitfinex","SOLUSD",1720388583914,0.8509578,134.9,134.89,43.73]
["bitfinex","SOLUSD",1720388584147,113.56,134.98,134.89,97.97]
["bitfinex","SOLUSD",1720388584436,54.01464341,134.99,134.95,13.56]
["bitfinex","SOLUSD",1720388584644,54.01464341,134.99,134.9,30.17]
["bitfinex","SOLUSD",1720388584819,54.01464341,134.97,134.9,30.17]
["bitfinex","SOLUSD",1720388586031,54.01464341,134.95,134.9,30.17]
["bitfinex","SOLUSD",1720388586925,154.01464341,134.95,134.9,30.17]
["bitfinex","SOLUSD",1720388587244,154.01464341,134.95,134.9,30.0]
["bitfinex","SOLUSD",1720388587543,54.01464341,134.93,134.9,30.0]
["bitfinex","SOLUSD",1720388587849,54.01464341,134.93,134.85,26.9]
["bitfinex","SOLUSD",1720388588016,54.01464341,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720388588532,154.01464341,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720388589423,54.01464341,135.0,134.88,26.9]
["bitfinex","SOLUSD",1720388589625,54.01464341,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720388589946,54.01464341,135.0,134.9,6.3484]
["bitfinex","SOLUSD",1720388590133,100.0,135.01,134.9,6.3484]
["bitfinex","SOLUSD",1720388590332,100.0,135.01,134.91,0.17]
["bitfinex","SOLUSD",1720388590541,154.01464341,135.01,134.91,0.17]
["bitfinex","SOLUSD",1720388590742,54.01464341,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720388591528,54.01464341,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720388592333,54.01464341,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720388592635,54.01464341,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720388593953,53.97008341,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720388594325,100.0,135.01,134.91,0.17]
["bitfinex","SOLUSD",1720388594551,73.97008341,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720388596255,100.0,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720388598532,153.97008341,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720388598731,100.0,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720388599652,100.0,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720388600636,100.0,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720388600832,100.0,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720388601032,100.0,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720388602247,100.0,134.95,134.9,6.3484]
["bitfinex","SOLUSD",1720388603454,100.0,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720388606051,53.97008341,135.02,134.91,0.17]
["bitfinex","SOLUSD",1720388606554,53.97008341,135.0,134.96,13.45]
["bitfinex","SOLUSD",1720388606955,53.97008341,135.02,134.98,13.45]
["bitfinex","SOLUSD",1720388607456,53.97008341,135.02,134.97,13.45]
["bitfinex","SOLUSD",1720388607656,67.42008341,135.02,134.97,13.45]
["bitfinex","SOLUSD",1720388608035,67.42008341,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720388608540,100.0,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388608855,53.97008341,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720388609958,53.97008341,135.0,134.91,26.9]
["bitfinex","SOLUSD",1720388610148,53.97008341,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720388611844,123.2609578,135.03,134.92,0.17]
["bitfinex","SOLUSD",1720388611845,53.97008341,135.02,134.92,0.17]
["bitfinex","SOLUSD",1720388612558,100.0,135.01,134.92,0.17]
["bitfinex","SOLUSD",1720388613335,100.0,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720388615465,100.0,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720388618455,100.0,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720388622760,100.0,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720388628268,0.8509578,135.03,134.92,6.5126]
["bitfinex","SOLUSD",1720388628566,0.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720388628893,53.97008341,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720388629672,100.0,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720388630550,113.45,135.0,134.94,13.45]
["bitfinex","SOLUSD",1720388630747,100.0,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720388631067,113.45,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720388631267,54.6509578,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720388631268,100.0,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720388631461,13.45,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720388631843,13.45,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388632268,67.42008341,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388632458,53.97008341,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388632668,67.42008341,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388634080,100.0,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720388634393,153.97008341,135.01,134.95,13.62]
["bitfinex","SOLUSD",1720388634597,167.42008341,135.01,134.95,13.62]
["bitfinex","SOLUSD",1720388634784,167.42008341,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388635781,153.97008341,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388636176,167.42008341,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720388636399,13.45,135.0,134.95,0.17]
["bitfinex","SOLUSD",1720388636683,100.0,135.01,134.95,13.45]
["bitfinex","SOLUSD",1720388636866,100.0,135.01,134.96,13.62]
["bitfinex","SOLUSD",1720388637375,167.42008341,135.01,134.96,13.62]
["bitfinex","SOLUSD",1720388637680,13.45,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720388637875,167.42008341,135.01,134.95,13.62]
["bitfinex","SOLUSD",1720388638379,100.0,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720388638558,100.0,134.99,134.95,13.62]
["bitfinex","SOLUSD",1720388638875,153.97008341,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720388639075,153.97008341,134.99,134.92,6.5126]
["bitfinex","SOLUSD",1720388639265,53.97008341,134.99,134.94,13.45]
["bitfinex","SOLUSD",1720388639588,53.97008341,134.99,134.92,6.5126]
["bitfinex","SOLUSD",1720388639589,153.97008341,134.99,134.92,6.5126]
["bitfinex","SOLUSD",1720388639770,167.42008341,134.99,134.92,6.5126]
["bitfinex","SOLUSD",1720388640168,153.97008341,134.99,134.94,13.45]
["bitfinex","SOLUSD",1720388640375,153.97008341,134.97,134.94,13.45]
["bitfinex","SOLUSD",1720388640579,53.97008341,134.97,134.92,6.5126]
["bitfinex","SOLUSD",1720388640778,53.97008341,134.97,134.92,19.9626]
["bitfinex","SOLUSD",1720388640990,53.97008341,134.97,134.93,13.45]
["bitfinex","SOLUSD",1720388641193,53.97008341,134.97,134.92,19.9626]
["bitfinex","SOLUSD",1720388642284,153.97008341,134.97,134.92,19.9626]
["bitfinex","SOLUSD",1720388642489,153.97008341,134.97,134.92,6.5126]
["bitfinex","SOLUSD",1720388642689,153.97008341,134.97,134.92,19.9626]
["bitfinex","SOLUSD",1720388642899,100.0,134.95,134.92,6.5126]
["bitfinex","SOLUSD",1720388643071,100.0,134.95,134.92,19.9626]
["bitfinex","SOLUSD",1720388643266,100.0,134.96,134.92,19.9626]
["bitfinex","SOLUSD",1720388643980,100.0,134.96,134.92,6.5126]
["bitfinex","SOLUSD",1720388644288,100.0,134.96,134.92,19.9626]
["bitfinex","SOLUSD",1720388644996,113.45,134.96,134.89,6.5761]
["bitfinex","SOLUSD",1720388645289,53.97008341,134.95,134.91,13.45]
["bitfinex","SOLUSD",1720388645593,53.97008341,134.95,134.9,0.17]
["bitfinex","SOLUSD",1720388645772,53.97008341,134.95,134.9,13.62]
["bitfinex","SOLUSD",1720388646288,100.0,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720388646472,100.0,134.93,134.9,13.62]
["bitfinex","SOLUSD",1720388646875,100.0,134.93,134.89,6.5761]
["bitfinex","SOLUSD",1720388647083,100.0,134.93,134.9,13.45]
["bitfinex","SOLUSD",1720388647280,100.0,134.93,134.89,6.5761]
["bitfinex","SOLUSD",1720388647281,100.0,134.93,134.89,20.0261]
["bitfinex","SOLUSD",1720388647879,153.97008341,134.93,134.89,6.5761]
["bitfinex","SOLUSD",1720388648067,100.0,134.92,134.89,20.0261]
["bitfinex","SOLUSD",1720388648690,100.0,134.92,134.89,6.5761]
["bitfinex","SOLUSD",1720388648872,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720388649278,100.0,134.92,134.86,6.3025]
["bitfinex","SOLUSD",1720388649663,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720388650081,100.0,134.92,134.86,6.3025]
["bitfinex","SOLUSD",1720388650082,113.45,134.94,134.89,13.45]
["bitfinex","SOLUSD",1720388650287,53.97008341,134.95,134.9,13.62]
["bitfinex","SOLUSD",1720388650491,100.0,134.94,134.9,13.62]
["bitfinex","SOLUSD",1720388650786,100.0,134.94,134.9,0.17]
["bitfinex","SOLUSD",1720388652186,100.0,134.94,134.86,6.3025]
["bitfinex","SOLUSD",1720388652370,53.97008341,134.93,134.89,13.45]
["bitfinex","SOLUSD",1720388652792,53.97008341,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720388652974,67.42008341,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720388653174,53.97008341,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720388653870,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720388654271,53.97008341,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720388654470,100.0,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720388654790,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720388655370,100.0,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720388655682,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720388655996,100.0,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720388656173,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720388657465,100.0,134.92,134.86,6.3025]
["bitfinex","SOLUSD",1720388657466,53.97008341,134.91,134.86,6.3025]
["bitfinex","SOLUSD",1720388657687,153.97008341,134.9,134.86,19.7525]
["bitfinex","SOLUSD",1720388657991,153.97008341,134.9,134.86,6.3025]
["bitfinex","SOLUSD",1720388658363,167.42008341,134.9,134.86,6.3025]
["bitfinex","SOLUSD",1720388658669,153.97008341,134.9,134.85,13.45]
["bitfinex","SOLUSD",1720388659067,167.42008341,134.9,134.85,13.45]
["bitfinex","SOLUSD",1720388660178,153.97008341,134.9,134.85,13.45]
["bitfinex","SOLUSD",1720388660379,167.42008341,134.9,134.85,13.45]
["bitfinex","SOLUSD",1720388660696,153.97008341,134.88,134.84,13.45]
["bitfinex","SOLUSD",1720388661084,153.97008341,134.88,134.79,6.6434]
["bitfinex","SOLUSD",1720388661085,53.97008341,134.88,134.79,6.6434]
["bitfinex","SOLUSD",1720388661290,100.0,134.86,134.82,13.45]
["bitfinex","SOLUSD",1720388661492,153.97008341,134.86,134.79,6.6434]
["bitfinex","SOLUSD",1720388661798,153.97008341,134.86,134.82,13.45]
["bitfinex","SOLUSD",1720388661976,153.97008341,134.86,134.81,13.45]
["bitfinex","SOLUSD",1720388662386,53.97008341,134.76,134.75,8.71273346]
["bitfinex","SOLUSD",1720388662693,100.0,134.73,134.7,6.1424]
["bitfinex","SOLUSD",1720388662898,11.04589884,134.78,134.68,13.45]
["bitfinex","SOLUSD",1720388662899,100.0,134.71,134.68,13.45]
["bitfinex","SOLUSD",1720388663070,100.0,134.71,134.67,13.45]
["bitfinex","SOLUSD",1720388663278,100.0,134.71,134.66,6.5718]
["bitfinex","SOLUSD",1720388663603,100.0,134.71,134.66,20.0218]
["bitfinex","SOLUSD",1720388663920,100.0,134.73,134.67,13.45]
["bitfinex","SOLUSD",1720388664096,100.0,134.73,134.66,20.0218]
["bitfinex","SOLUSD",1720388664299,13.45,134.72,134.66,20.0218]
["bitfinex","SOLUSD",1720388664679,100.0,134.73,134.66,6.5718]
["bitfinex","SOLUSD",1720388665581,100.0,134.71,134.66,6.5718]
["bitfinex","SOLUSD",1720388666887,100.0,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720388667409,100.0,134.71,134.66,6.5718]
["bitfinex","SOLUSD",1720388669193,100.0,134.71,134.62,21.6086]
["bitfinex","SOLUSD",1720388669514,100.0,134.68,134.62,21.6086]
["bitfinex","SOLUSD",1720388671110,100.0,134.68,134.62,6.0109]
["bitfinex","SOLUSD",1720388672408,100.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388676618,153.97008341,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388676911,100.0,134.66,134.62,6.0109]
["bitfinex","SOLUSD",1720388677901,100.0,134.66,134.58,6.2689]
["bitfinex","SOLUSD",1720388678204,153.97008341,134.66,134.58,6.2689]
["bitfinex","SOLUSD",1720388678404,153.97008341,134.64,134.58,6.2689]
["bitfinex","SOLUSD",1720388681723,100.0,134.62,134.58,6.2689]
["bitfinex","SOLUSD",1720388682424,100.0,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720388683407,100.0,134.62,134.55,0.8509578]
["bitfinex","SOLUSD",1720388683616,153.97008341,134.62,134.55,0.8509578]
["bitfinex","SOLUSD",1720388684226,100.0,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720388685331,100.0,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388686605,153.97008341,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388687416,167.50008341,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388688210,153.97008341,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388693942,100.0,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720388694638,100.0,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388694818,167.50008341,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720388695023,100.0,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388697038,153.97008341,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720388697418,113.53,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720388697716,15.6329,134.62,134.58,13.53]
["bitfinex","SOLUSD",1720388697932,53.97008341,134.64,134.59,13.53]
["bitfinex","SOLUSD",1720388698139,13.53,134.64,134.59,13.53]
["bitfinex","SOLUSD",1720388698441,67.50008341,134.64,134.59,13.53]
["bitfinex","SOLUSD",1720388698741,100.0,134.63,134.58,13.7]
["bitfinex","SOLUSD",1720388700011,100.0,134.63,134.59,13.53]
["bitfinex","SOLUSD",1720388700212,53.97008341,134.64,134.59,13.53]
["bitfinex","SOLUSD",1720388701145,67.50008341,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720388701320,100.0,134.63,134.58,13.7]
["bitfinex","SOLUSD",1720388702713,5.90626313,134.67,134.59,22.9881]
["bitfinex","SOLUSD",1720388702714,159.87634654,134.67,134.59,22.9881]
["bitfinex","SOLUSD",1720388703017,53.97008341,134.74,134.66,13.53]
["bitfinex","SOLUSD",1720388703219,15.1341,134.75,134.7,13.53]
["bitfinex","SOLUSD",1720388703637,67.50008341,134.76,134.7,13.53]
["bitfinex","SOLUSD",1720388703964,13.53,134.75,134.7,13.53]
["bitfinex","SOLUSD",1720388704238,53.97008341,134.76,134.7,13.53]
["bitfinex","SOLUSD",1720388704432,53.97008341,134.76,134.71,13.7]
["bitfinex","SOLUSD",1720388704632,53.97008341,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720388705039,53.97008341,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720388708841,53.97008341,134.76,134.67,6.2259]
["bitfinex","SOLUSD",1720388708842,20.0,134.75,134.67,6.2259]
["bitfinex","SOLUSD",1720388709147,120.0,134.75,134.67,6.2259]
["bitfinex","SOLUSD",1720388709340,120.0,134.75,134.67,22.7971]
["bitfinex","SOLUSD",1720388709649,100.0,134.75,134.67,22.7971]
["bitfinex","SOLUSD",1720388709846,53.97008341,134.76,134.67,22.7971]
["bitfinex","SOLUSD",1720388710351,5.8575932,134.8,134.7,6.6527]
["bitfinex","SOLUSD",1720388710645,100.0,134.87,134.78,36.7874]
["bitfinex","SOLUSD",1720388710845,53.97008341,134.89,134.81,27.0]
["bitfinex","SOLUSD",1720388711053,53.97008341,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720388712427,53.97008341,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720388713452,53.97008341,134.87,134.77,27.0]
["bitfinex","SOLUSD",1720388713657,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720388714352,53.97008341,134.85,134.77,27.0]
["bitfinex","SOLUSD",1720388715658,53.97008341,134.83,134.76,6.6527]
["bitfinex","SOLUSD",1720388716543,100.0,134.82,134.76,6.6527]
["bitfinex","SOLUSD",1720388717571,53.97008341,134.81,134.78,30.0]
["bitfinex","SOLUSD",1720388719138,53.97008341,134.79,134.72,33.099]
["bitfinex","SOLUSD",1720388719335,53.97008341,134.79,134.73,50.0]
["bitfinex","SOLUSD",1720388720065,53.97008341,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720388721067,53.97008341,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720388721251,53.97008341,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720388724662,100.0,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720388724975,53.97008341,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720388726072,53.97008341,134.79,134.72,6.099]
["bitfinex","SOLUSD",1720388726273,53.97008341,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720388726501,53.97008341,134.79,134.67,6.5895]
["bitfinex","SOLUSD",1720388726502,53.97008341,134.76,134.67,6.5895]
["bitfinex","SOLUSD",1720388727563,53.97008341,134.76,134.67,11.7873]
["bitfinex","SOLUSD",1720388727874,100.0,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720388729171,100.0,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720388729968,100.0,134.77,134.68,5.3671]
["bitfinex","SOLUSD",1720388730662,100.0,134.77,134.69,5.1971]
["bitfinex","SOLUSD",1720388730849,100.0,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720388731461,100.0,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720388731656,53.97008341,134.76,134.69,0.17]
["bitfinex","SOLUSD",1720388732158,100.0,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720388732574,100.0,134.77,134.69,32.3671]
["bitfinex","SOLUSD",1720388733154,100.0,134.77,134.69,27.17]
["bitfinex","SOLUSD",1720388733353,100.0,134.77,134.69,32.3669]
["bitfinex","SOLUSD",1720388734572,75.20478341,134.76,134.64,9.7932]
["bitfinex","SOLUSD",1720388734779,53.97008341,134.74,134.65,27.0]
["bitfinex","SOLUSD",1720388734987,20.0,134.75,134.65,27.0]
["bitfinex","SOLUSD",1720388735153,75.20478341,134.76,134.65,27.0]
["bitfinex","SOLUSD",1720388735355,69.06688341,134.76,134.65,27.0]
["bitfinex","SOLUSD",1720388736054,69.06688341,134.76,134.65,32.1983]
["bitfinex","SOLUSD",1720388736261,100.0,134.75,134.65,32.1983]
["bitfinex","SOLUSD",1720388736474,53.97008341,134.74,134.67,9.7932]
["bitfinex","SOLUSD",1720388736778,53.97008341,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720388737079,100.0,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720388737464,53.97008341,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720388737793,20.0,134.73,134.61,8.98259054]
["bitfinex","SOLUSD",1720388737948,20.0,134.73,134.65,6.1448]
["bitfinex","SOLUSD",1720388738155,53.97008341,134.71,134.65,6.1448]
["bitfinex","SOLUSD",1720388739181,153.97008341,134.71,134.65,6.1448]
["bitfinex","SOLUSD",1720388739367,53.97008341,134.71,134.65,6.1448]
["bitfinex","SOLUSD",1720388740991,153.97008341,134.71,134.65,6.1448]
["bitfinex","SOLUSD",1720388743485,100.0,134.69,134.65,6.1448]
["bitfinex","SOLUSD",1720388749402,53.97008341,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720388749568,53.97008341,134.71,134.65,6.1448]
["bitfinex","SOLUSD",1720388751768,100.0,134.7,134.65,6.1448]
["bitfinex","SOLUSD",1720388753579,100.0,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720388753580,53.97008341,134.68,134.62,6.3171]
["bitfinex","SOLUSD",1720388753980,153.97008341,134.71,134.62,6.3171]
["bitfinex","SOLUSD",1720388754190,53.97008341,134.69,134.62,6.3171]
["bitfinex","SOLUSD",1720388755173,20.0,134.7,134.62,6.3171]
["bitfinex","SOLUSD",1720388755500,153.97008341,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720388758699,153.97008341,134.69,134.56,44.37041833]
["bitfinex","SOLUSD",1720388758700,100.0,134.67,134.56,44.37041833]
["bitfinex","SOLUSD",1720388758998,100.0,134.67,134.57,20.1957]
["bitfinex","SOLUSD",1720388759391,100.0,134.67,134.57,14.9948]
["bitfinex","SOLUSD",1720388759778,100.0,134.67,134.58,0.17]
["bitfinex","SOLUSD",1720388763016,20.0,134.68,134.59,6.1932]
["bitfinex","SOLUSD",1720388763297,20.0,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720388763474,18.03695566,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720388767506,106.0630682,134.7,134.61,9.7932]
["bitfinex","SOLUSD",1720388767823,100.0,134.7,134.62,6.8295]
["bitfinex","SOLUSD",1720388768810,13.51,134.7,134.64,13.51]
["bitfinex","SOLUSD",1720388769015,13.51,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388769508,100.0,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388769715,113.51,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388770683,100.0,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388771606,53.97008341,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720388771607,116.3279,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720388771911,20.0,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720388772687,73.97008341,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720388773402,100.0,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388775502,73.97008341,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720388777499,100.0,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720388780021,100.0,134.7,134.62,6.6595]
["bitfinex","SOLUSD",1720388781306,100.0,134.68,134.62,6.4609]
["bitfinex","SOLUSD",1720388781517,20.0,134.67,134.62,6.4609]
["bitfinex","SOLUSD",1720388782097,53.97008341,134.67,134.62,6.4609]
["bitfinex","SOLUSD",1720388782625,20.0,134.68,134.62,6.4609]
["bitfinex","SOLUSD",1720388782838,20.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388783219,9.83752914,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388783425,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388783625,9.83579012,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388783839,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388784050,9.83628552,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388784336,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388784538,9.83596685,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388784737,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388784918,9.83855343,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388785117,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388785318,63.80881616,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388785530,53.97008341,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388786322,9.83865775,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388786530,53.97008341,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388786736,9.83794809,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388786924,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388787245,9.83776103,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388787416,9.83776103,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388787618,53.97008341,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388788142,9.83726009,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388788351,53.97008341,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388788642,9.83761056,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388788842,120.0,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720388789018,9.83801533,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388789218,9.83801533,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388789417,9.83801533,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388790142,109.83801533,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388790340,9.83801533,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388790555,153.97008341,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388790754,9.83704969,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388790925,153.97008341,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388791119,9.83476184,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388791325,100.0,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388791623,9.83486463,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720388791832,100.0,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388792533,113.52,134.67,134.63,0.17]
["bitfinex","SOLUSD",1720388792845,9.83574168,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720388793147,113.52,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720388793362,9.83617245,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720388793654,113.52,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720388793955,9.8358709,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720388794157,113.52,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720388794358,9.83660386,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720388794658,9.83551089,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720388794827,13.52,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720388795027,77.32579512,134.65,134.6,6.1095]
["bitfinex","SOLUSD",1720388795231,13.52,134.64,134.6,6.1095]
["bitfinex","SOLUSD",1720388795434,13.52,134.63,134.6,6.1095]
["bitfinex","SOLUSD",1720388795736,153.97008341,134.65,134.6,6.1095]
["bitfinex","SOLUSD",1720388795926,113.52,134.63,134.6,6.1095]
["bitfinex","SOLUSD",1720388796127,113.52,134.63,134.57,13.52]
["bitfinex","SOLUSD",1720388796344,13.52,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720388796858,13.52,134.59,134.55,0.8509578]
["bitfinex","SOLUSD",1720388797148,13.52,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388798153,113.52,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388798356,13.52,134.58,134.55,0.8509578]
["bitfinex","SOLUSD",1720388799137,53.97008341,134.59,134.55,0.8509578]
["bitfinex","SOLUSD",1720388799338,67.49008341,134.59,134.55,0.8509578]
["bitfinex","SOLUSD",1720388801527,53.97008341,134.57,134.55,0.8509578]
["bitfinex","SOLUSD",1720388802144,67.49008341,134.57,134.55,0.8509578]
["bitfinex","SOLUSD",1720388804570,13.52,134.56,134.55,0.8509578]
["bitfinex","SOLUSD",1720388806063,53.97008341,134.55,134.46,9.7932]
["bitfinex","SOLUSD",1720388806263,53.97008341,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720388806443,53.97008341,134.53,134.46,9.7932]
["bitfinex","SOLUSD",1720388806768,53.97008341,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720388807143,53.97008341,134.53,134.46,9.7932]
["bitfinex","SOLUSD",1720388807353,53.97008341,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720388809265,53.97008341,134.53,134.46,9.7932]
["bitfinex","SOLUSD",1720388809459,53.97008341,134.51,134.47,13.52]
["bitfinex","SOLUSD",1720388810264,53.97008341,134.51,134.45,6.2851]
["bitfinex","SOLUSD",1720388810444,53.97008341,134.51,134.47,13.52]
["bitfinex","SOLUSD",1720388811068,53.97008341,134.51,134.46,13.52]
["bitfinex","SOLUSD",1720388811459,53.97008341,134.51,134.47,13.52]
["bitfinex","SOLUSD",1720388812041,67.49008341,134.51,134.46,13.52]
["bitfinex","SOLUSD",1720388812365,20.0,134.5,134.46,13.52]
["bitfinex","SOLUSD",1720388812840,20.0,134.5,134.45,6.4551]
["bitfinex","SOLUSD",1720388812841,53.97008341,134.48,134.45,13.52]
["bitfinex","SOLUSD",1720388813351,53.97008341,134.48,134.44,13.52]
["bitfinex","SOLUSD",1720388813555,53.97008341,134.48,134.43,13.52]
["bitfinex","SOLUSD",1720388813865,53.97008341,134.48,134.42,0.8509578]
["bitfinex","SOLUSD",1720388814163,53.97008341,134.48,134.43,13.52]
["bitfinex","SOLUSD",1720388815471,53.97008341,134.48,134.42,1.0209578]
["bitfinex","SOLUSD",1720388815643,53.97008341,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388815840,53.97008341,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388816581,53.97008341,134.48,134.42,0.8509578]
["bitfinex","SOLUSD",1720388816766,20.0,134.47,134.43,13.69]
["bitfinex","SOLUSD",1720388818260,20.0,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388818447,53.97008341,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388818648,53.97008341,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388819347,67.49008341,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388819546,53.97008341,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388820874,153.97008341,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388821066,167.49008341,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388822146,167.49008341,134.48,134.42,0.8509578]
["bitfinex","SOLUSD",1720388822353,167.49008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388823483,153.97008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388823779,167.49008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388824346,53.97008341,134.48,134.43,13.52]
["bitfinex","SOLUSD",1720388824871,53.97008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388825063,67.49008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388825578,53.97008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388825745,67.49008341,134.48,134.42,14.3709578]
["bitfinex","SOLUSD",1720388826756,33.52,134.47,134.42,0.8509578]
["bitfinex","SOLUSD",1720388827071,133.52,134.47,134.42,0.8509578]
["bitfinex","SOLUSD",1720388827581,133.52,134.47,134.42,14.3709578]
["bitfinex","SOLUSD",1720388827883,53.97008341,134.46,134.42,14.3709578]
["bitfinex","SOLUSD",1720388828259,70.52048341,134.46,134.42,14.3709578]
["bitfinex","SOLUSD",1720388828471,70.52048341,134.46,134.42,0.8509578]
["bitfinex","SOLUSD",1720388829854,84.04048341,134.46,134.42,0.8509578]
["bitfinex","SOLUSD",1720388832985,113.52,134.45,134.42,0.8509578]
["bitfinex","SOLUSD",1720388837879,53.97008341,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720388838077,67.49008341,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720388838981,53.97008341,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720388839173,67.49008341,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720388839483,100.0,134.43,134.42,0.8509578]
["bitfinex","SOLUSD",1720388839693,53.97008341,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720388839980,167.49008341,134.44,134.42,0.8509578]
["bitfinex","SOLUSD",1720388840185,33.52,134.43,134.42,0.8509578]
["bitfinex","SOLUSD",1720388840762,170.32858341,134.42,134.33,5.2109]
["bitfinex","SOLUSD",1720388840982,13.52,134.41,134.35,13.52]
["bitfinex","SOLUSD",1720388841185,13.52,134.41,134.33,5.2109]
["bitfinex","SOLUSD",1720388841381,13.52,134.4,134.34,13.52]
["bitfinex","SOLUSD",1720388841582,67.49008341,134.4,134.34,13.52]
["bitfinex","SOLUSD",1720388842385,53.97008341,134.4,134.34,13.52]
["bitfinex","SOLUSD",1720388842569,67.49008341,134.4,134.34,13.52]
["bitfinex","SOLUSD",1720388842770,13.52,134.39,134.35,0.17]
["bitfinex","SOLUSD",1720388843864,53.97008341,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720388844284,13.52,134.39,134.33,13.52]
["bitfinex","SOLUSD",1720388844570,13.52,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720388845090,167.49008341,134.4,134.34,13.69]
["bitfinex","SOLUSD",1720388845294,13.52,134.39,134.34,13.69]
["bitfinex","SOLUSD",1720388845799,13.52,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720388846670,53.97008341,134.38,134.33,13.52]
["bitfinex","SOLUSD",1720388846982,67.49008341,134.38,134.32,13.52]
["bitfinex","SOLUSD",1720388847299,67.49008341,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720388849670,13.52,134.37,134.33,0.17]
["bitfinex","SOLUSD",1720388850881,153.97008341,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720388851180,13.52,134.37,134.33,0.17]
["bitfinex","SOLUSD",1720388851797,13.52,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720388851989,13.52,134.37,134.3,6.1871]
["bitfinex","SOLUSD",1720388852301,13.52,134.36,134.31,0.17]
["bitfinex","SOLUSD",1720388852872,13.52,134.36,134.28,0.8509578]
["bitfinex","SOLUSD",1720388852873,13.52,134.35,134.28,0.8509578]
["bitfinex","SOLUSD",1720388853178,13.52,134.35,134.29,13.52]
["bitfinex","SOLUSD",1720388853500,13.52,134.35,134.3,13.52]
["bitfinex","SOLUSD",1720388853799,13.52,134.35,134.29,13.52]
["bitfinex","SOLUSD",1720388853980,153.97008341,134.36,134.29,13.52]
["bitfinex","SOLUSD",1720388854181,13.52,134.35,134.29,13.52]
["bitfinex","SOLUSD",1720388854778,13.52,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388854994,13.52,134.34,134.29,13.69]
["bitfinex","SOLUSD",1720388855190,13.52,134.33,134.28,0.8509578]
["bitfinex","SOLUSD",1720388855399,153.97008341,134.34,134.28,0.8509578]
["bitfinex","SOLUSD",1720388855694,13.52,134.33,134.28,0.8509578]
["bitfinex","SOLUSD",1720388855987,13.52,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388856401,153.97008341,134.34,134.28,0.8509578]
["bitfinex","SOLUSD",1720388856583,13.52,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388857083,67.49008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388857690,53.97008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388857895,67.49008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388859501,53.97008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388859681,67.49008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388860181,153.97008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388860701,113.52,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388860882,13.52,134.31,134.28,0.8509578]
["bitfinex","SOLUSD",1720388861204,153.97008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388861205,167.49008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388861393,153.97008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388861594,13.52,134.31,134.28,0.8509578]
["bitfinex","SOLUSD",1720388861998,153.97008341,134.32,134.28,0.8509578]
["bitfinex","SOLUSD",1720388862191,113.52,134.3,134.28,0.8509578]
["bitfinex","SOLUSD",1720388862707,13.52,134.3,134.28,0.8509578]
["bitfinex","SOLUSD",1720388863888,113.52,134.3,134.28,0.8509578]
["bitfinex","SOLUSD",1720388864502,100.0,134.3,134.28,0.8509578]
["bitfinex","SOLUSD",1720388864722,113.52,134.3,134.28,0.8509578]
["bitfinex","SOLUSD",1720388865087,13.52,134.29,134.28,0.8509578]
["bitfinex","SOLUSD",1720388871406,35.87,134.29,134.28,0.8509578]
["bitfinex","SOLUSD",1720388872212,55.87,134.29,134.28,0.8509578]
["bitfinex","SOLUSD",1720388872903,100.0,134.25,134.18,10.6442]
["bitfinex","SOLUSD",1720388873108,13.52,134.23,134.18,24.1642]
["bitfinex","SOLUSD",1720388873294,13.52,134.23,134.19,0.17]
["bitfinex","SOLUSD",1720388874201,13.52,134.23,134.18,10.6442]
["bitfinex","SOLUSD",1720388874402,13.52,134.22,134.18,10.6442]
["bitfinex","SOLUSD",1720388876417,13.52,134.22,134.19,0.17]
["bitfinex","SOLUSD",1720388877319,113.52,134.21,134.19,0.17]
["bitfinex","SOLUSD",1720388878209,13.52,134.2,134.16,6.0599]
["bitfinex","SOLUSD",1720388878519,13.52,134.2,134.17,0.17]
["bitfinex","SOLUSD",1720388878715,100.0,134.21,134.17,0.17]
["bitfinex","SOLUSD",1720388879021,113.52,134.21,134.17,0.17]
["bitfinex","SOLUSD",1720388879611,100.0,134.21,134.17,0.17]
["bitfinex","SOLUSD",1720388879795,113.52,134.21,134.17,0.17]
["bitfinex","SOLUSD",1720388880307,100.0,134.21,134.17,0.17]
["bitfinex","SOLUSD",1720388880509,113.52,134.21,134.17,0.17]
["bitfinex","SOLUSD",1720388881201,113.52,134.21,134.15,6.2997]
["bitfinex","SOLUSD",1720388881402,100.0,134.21,134.15,19.8197]
["bitfinex","SOLUSD",1720388881704,13.52,134.2,134.15,19.8197]
["bitfinex","SOLUSD",1720388882024,113.52,134.21,134.15,19.8197]
["bitfinex","SOLUSD",1720388882203,100.0,134.21,134.15,19.8197]
["bitfinex","SOLUSD",1720388882597,113.52,134.21,134.15,19.8197]
["bitfinex","SOLUSD",1720388882922,113.52,134.21,134.16,0.17]
["bitfinex","SOLUSD",1720388883225,13.52,134.21,134.16,13.69]
["bitfinex","SOLUSD",1720388883518,100.0,134.23,134.17,13.52]
["bitfinex","SOLUSD",1720388883730,100.0,134.23,134.18,13.69]
["bitfinex","SOLUSD",1720388884113,116.4024,134.25,134.19,13.52]
["bitfinex","SOLUSD",1720388884303,100.0,134.27,134.2,13.69]
["bitfinex","SOLUSD",1720388884623,13.52,134.26,134.21,13.52]
["bitfinex","SOLUSD",1720388884924,69.60778341,134.28,134.22,0.17]
["bitfinex","SOLUSD",1720388885144,13.52,134.26,134.22,0.17]
["bitfinex","SOLUSD",1720388885623,13.52,134.26,134.21,0.17]
["bitfinex","SOLUSD",1720388885827,69.60778341,134.28,134.21,0.17]
["bitfinex","SOLUSD",1720388886134,13.52,134.26,134.21,13.69]
["bitfinex","SOLUSD",1720388886705,13.52,134.26,134.21,0.17]
["bitfinex","SOLUSD",1720388886919,13.52,134.26,134.2,13.69]
["bitfinex","SOLUSD",1720388887514,100.0,134.27,134.2,13.69]
["bitfinex","SOLUSD",1720388887712,13.52,134.26,134.21,13.52]
["bitfinex","SOLUSD",1720388887928,13.52,134.26,134.22,0.17]
["bitfinex","SOLUSD",1720388891237,122.5666,134.31,134.24,13.52]
["bitfinex","SOLUSD",1720388891538,122.5666,134.31,134.25,0.17]
["bitfinex","SOLUSD",1720388891539,13.52,134.29,134.25,0.17]
["bitfinex","SOLUSD",1720388891729,116.3934,134.31,134.25,0.17]
["bitfinex","SOLUSD",1720388891906,13.52,134.29,134.25,0.17]
["bitfinex","SOLUSD",1720388892102,13.52,134.29,134.24,0.17]
["bitfinex","SOLUSD",1720388892729,116.3934,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720388892928,69.84078341,134.35,134.25,11.4951]
["bitfinex","SOLUSD",1720388893223,15.8707,134.35,134.29,13.52]
["bitfinex","SOLUSD",1720388893425,15.8707,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388893626,29.3907,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388893934,15.8707,134.35,134.3,13.69]
["bitfinex","SOLUSD",1720388894309,29.3907,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388894814,13.52,134.34,134.3,0.17]
["bitfinex","SOLUSD",1720388895213,100.0,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720388895424,13.52,134.35,134.3,13.69]
["bitfinex","SOLUSD",1720388895629,13.52,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388895937,13.52,134.36,134.3,13.69]
["bitfinex","SOLUSD",1720388896345,53.97008341,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720388896662,13.52,134.36,134.3,13.69]
["bitfinex","SOLUSD",1720388897149,13.52,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720388897349,13.52,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388897532,53.97008341,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720388897732,13.52,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720388901259,133.52,134.36,134.3,13.69]
["bitfinex","SOLUSD",1720388901436,20.0,134.36,134.3,13.69]
["bitfinex","SOLUSD",1720388901626,33.52,134.36,134.3,13.69]
["bitfinex","SOLUSD",1720388902039,53.97008341,134.37,134.31,13.52]
["bitfinex","SOLUSD",1720388902040,13.52,134.37,134.31,13.52]
["bitfinex","SOLUSD",1720388902238,20.0,134.36,134.32,0.17]
["bitfinex","SOLUSD",1720388902749,33.52,134.36,134.32,0.17]
["bitfinex","SOLUSD",1720388903148,20.0,134.36,134.32,0.17]
["bitfinex","SOLUSD",1720388906758,13.52,134.38,134.32,13.69]
["bitfinex","SOLUSD",1720388906933,20.0,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720388907135,33.52,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720388907339,20.0,134.37,134.32,13.69]
["bitfinex","SOLUSD",1720388907758,33.52,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720388908053,20.0,134.37,134.32,13.69]
["bitfinex","SOLUSD",1720388908262,28.6468,134.39,134.33,13.52]
["bitfinex","SOLUSD",1720388908439,28.6468,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720388908640,15.1268,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720388908842,15.1268,134.39,134.34,13.69]
["bitfinex","SOLUSD",1720388909154,13.52,134.39,134.34,13.69]
["bitfinex","SOLUSD",1720388909652,20.0,134.38,134.34,13.69]
["bitfinex","SOLUSD",1720388910031,20.0,134.38,134.34,0.17]
["bitfinex","SOLUSD",1720388910635,20.0,134.39,134.34,13.69]
["bitfinex","SOLUSD",1720388910838,113.52,134.4,134.34,13.69]
["bitfinex","SOLUSD",1720388911243,117.44038804,134.42,134.35,13.52]
["bitfinex","SOLUSD",1720388911456,13.52,134.41,134.36,0.17]
["bitfinex","SOLUSD",1720388912255,17.44038804,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720388912461,30.96038804,134.42,134.37,13.52]
["bitfinex","SOLUSD",1720388912664,17.44038804,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388913058,30.96038804,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388913263,30.96038804,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720388913756,2.18728804,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720388913964,2.18728804,134.42,134.38,13.52]
["bitfinex","SOLUSD",1720388914258,2.18728804,134.42,134.37,19.9033]
["bitfinex","SOLUSD",1720388916660,100.0,134.41,134.37,19.9033]
["bitfinex","SOLUSD",1720388917159,2.18728804,134.42,134.38,13.52]
["bitfinex","SOLUSD",1720388917465,100.0,134.41,134.39,0.17]
["bitfinex","SOLUSD",1720388921057,100.0,134.41,134.38,0.17]
["bitfinex","SOLUSD",1720388921859,100.0,134.41,134.38,13.69]
["bitfinex","SOLUSD",1720388922971,2.18728804,134.42,134.38,13.69]
["bitfinex","SOLUSD",1720388924263,100.0,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720388927564,100.0,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388928164,100.0,134.42,134.38,13.69]
["bitfinex","SOLUSD",1720388928344,100.0,134.42,134.39,13.52]
["bitfinex","SOLUSD",1720388928545,100.0,134.42,134.38,13.69]
["bitfinex","SOLUSD",1720388930255,100.0,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388930660,100.0,134.42,134.38,13.69]
["bitfinex","SOLUSD",1720388931264,100.0,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720388931473,100.0,134.42,134.38,13.69]
["bitfinex","SOLUSD",1720388934857,100.0,134.42,134.39,13.52]
["bitfinex","SOLUSD",1720388935078,100.0,134.42,134.4,0.17]
["bitfinex","SOLUSD",1720388935371,100.0,134.42,134.38,13.69]
["bitfinex","SOLUSD",1720388943258,100.0,134.42,134.39,13.52]
["bitfinex","SOLUSD",1720388943466,100.0,134.42,134.4,0.17]
["bitfinex","SOLUSD",1720388945769,100.0,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388946487,100.0,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388947686,100.0,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388948189,100.0,134.42,134.4,0.17]
["bitfinex","SOLUSD",1720388948569,100.0,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388950460,100.0,134.43,134.39,0.17]
["bitfinex","SOLUSD",1720388950665,100.0,134.43,134.39,13.69]
["bitfinex","SOLUSD",1720388951973,13.52,134.44,134.39,13.69]
["bitfinex","SOLUSD",1720388952285,13.52,134.45,134.39,13.69]
["bitfinex","SOLUSD",1720388952663,13.52,134.45,134.39,0.17]
["bitfinex","SOLUSD",1720388952864,13.52,134.45,134.39,13.52]
["bitfinex","SOLUSD",1720388953083,13.52,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388955082,9.81848286,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388955384,13.52,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388955591,9.81889804,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388955782,13.52,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388955973,9.8174038,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388956292,15.744,134.46,134.4,0.17]
["bitfinex","SOLUSD",1720388956467,23.33740819,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388956668,9.81740819,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388956986,13.52,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388957192,9.81754466,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388957362,13.52,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388957692,9.81680857,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720388960677,23.33680857,134.46,134.4,13.69]
["bitfinex","SOLUSD",1720388960884,9.81680857,134.45,134.41,13.52]
["bitfinex","SOLUSD",1720388961063,9.81680857,134.44,134.42,0.17]
["bitfinex","SOLUSD",1720388961390,9.81680857,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388961592,9.81680857,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720388961896,9.81840052,134.44,134.4,13.69]
["bitfinex","SOLUSD",1720388962188,9.81840052,134.43,134.4,13.69]
["bitfinex","SOLUSD",1720388962408,9.81840052,134.45,134.4,13.69]
["bitfinex","SOLUSD",1720388963370,9.81840052,134.45,134.41,13.52]
["bitfinex","SOLUSD",1720388963570,9.82004583,134.44,134.42,0.17]
["bitfinex","SOLUSD",1720388963779,9.82004583,134.43,134.4,0.17]
["bitfinex","SOLUSD",1720388963977,13.52,134.46,134.4,13.69]
["bitfinex","SOLUSD",1720388964203,9.8199726,134.45,134.41,13.52]
["bitfinex","SOLUSD",1720388964393,9.8199726,134.44,134.42,0.17]
["bitfinex","SOLUSD",1720388964599,9.8199726,134.43,134.42,0.17]
["bitfinex","SOLUSD",1720388964769,9.8199726,134.43,134.41,13.69]
["bitfinex","SOLUSD",1720388965092,13.52,134.46,134.41,13.69]
["bitfinex","SOLUSD",1720388965293,9.82004159,134.45,134.41,13.69]
["bitfinex","SOLUSD",1720388965489,9.82004159,134.44,134.41,13.69]
["bitfinex","SOLUSD",1720388965795,9.82004159,134.43,134.41,13.69]
["bitfinex","SOLUSD",1720388966098,13.52,134.46,134.41,13.69]
["bitfinex","SOLUSD",1720388966269,9.82016696,134.45,134.41,13.69]
["bitfinex","SOLUSD",1720388966470,9.82016696,134.44,134.41,13.69]
["bitfinex","SOLUSD",1720388966791,13.52,134.46,134.41,13.69]
["bitfinex","SOLUSD",1720388966994,9.82552852,134.45,134.41,13.69]
["bitfinex","SOLUSD",1720388967186,9.82552852,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388967388,13.52,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388967699,9.82689775,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388967864,9.82689775,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388968065,13.52,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388968264,9.82711959,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388968481,9.82711959,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388968685,13.52,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388968887,9.82731511,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388969093,9.82731511,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388969265,13.52,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388969465,9.82499723,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388969672,9.82499723,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388969966,13.52,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388970167,9.83398896,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388970366,9.83398896,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388970576,13.52,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720388970792,9.83378558,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720388970983,9.83378558,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720388971301,100.0,134.47,134.41,0.17]
["bitfinex","SOLUSD",1720388971479,29.83133861,134.46,134.41,13.69]
["bitfinex","SOLUSD",1720388971674,9.83133861,134.45,134.42,13.52]
["bitfinex","SOLUSD",1720388971887,9.83133861,134.46,134.43,0.17]
["bitfinex","SOLUSD",1720388972416,13.52,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388972590,9.83349991,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388972793,13.52,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388973088,9.83418991,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388973283,13.52,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388973499,9.8343827,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388973804,169.68298341,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720388973999,100.0,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388974901,113.52,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388978007,100.0,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388978182,113.52,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388978833,100.0,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720388979112,129.2329,134.49,134.43,13.69]
["bitfinex","SOLUSD",1720388979298,20.0,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388981279,20.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388981505,20.0,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388982311,20.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388982609,20.0,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388982823,33.52,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388983620,33.52,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388984215,33.52,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388984515,33.52,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388984816,33.52,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388985413,20.0,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388986730,20.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720388986912,20.0,134.48,134.43,13.69]
["bitfinex","SOLUSD",1720388987331,129.2329,134.49,134.43,13.69]
["bitfinex","SOLUSD",1720388987919,113.52,134.49,134.43,13.69]
["bitfinex","SOLUSD",1720388988093,113.52,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720388988430,113.52,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388989215,100.0,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720388989892,100.0,134.49,134.42,6.5561]
["bitfinex","SOLUSD",1720388990092,100.0,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720388990093,113.52,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720388990391,100.0,134.51,134.45,13.52]
["bitfinex","SOLUSD",1720388990812,15.7593,134.52,134.46,13.52]
["bitfinex","SOLUSD",1720388991111,9.84144752,134.51,134.47,13.52]
["bitfinex","SOLUSD",1720388991315,53.97008341,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720388991616,9.84279087,134.52,134.48,0.17]
["bitfinex","SOLUSD",1720388991792,53.97008341,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720388991997,67.49008341,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720388992311,53.97008341,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720388992696,67.49008341,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720388993205,100.0,134.52,134.48,0.17]
["bitfinex","SOLUSD",1720388995710,53.97008341,134.56,134.49,19.744]
["bitfinex","SOLUSD",1720388996022,53.97008341,134.56,134.5,13.69]
["bitfinex","SOLUSD",1720388996023,33.52,134.55,134.5,13.69]
["bitfinex","SOLUSD",1720388996700,13.52,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720388997019,20.0,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720388999613,20.0,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389000723,33.52,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389002730,20.0,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389002903,33.52,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389003928,20.0,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389004243,33.52,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389006514,20.0,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389006717,33.52,134.54,134.5,0.17]
["bitfinex","SOLUSD",1720389009822,13.52,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389010036,13.52,134.53,134.49,0.17]
["bitfinex","SOLUSD",1720389010242,13.52,134.52,134.48,0.17]
["bitfinex","SOLUSD",1720389010540,73.97008341,134.54,134.47,13.69]
["bitfinex","SOLUSD",1720389010541,113.52,134.53,134.47,13.69]
["bitfinex","SOLUSD",1720389011850,113.52,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389012840,113.52,134.53,134.47,0.17]
["bitfinex","SOLUSD",1720389013046,113.52,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389013449,100.0,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389013649,113.52,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389014818,113.52,134.53,134.47,13.69]
["bitfinex","SOLUSD",1720389016448,113.52,134.53,134.47,0.17]
["bitfinex","SOLUSD",1720389016650,13.52,134.52,134.47,13.69]
["bitfinex","SOLUSD",1720389016818,67.49008341,134.52,134.47,13.69]
["bitfinex","SOLUSD",1720389017241,53.97008341,134.52,134.47,13.69]
["bitfinex","SOLUSD",1720389017735,67.49008341,134.52,134.47,13.69]
["bitfinex","SOLUSD",1720389018249,53.97008341,134.52,134.47,13.69]
["bitfinex","SOLUSD",1720389019834,67.49008341,134.52,134.47,0.17]
["bitfinex","SOLUSD",1720389020033,53.97008341,134.5,134.46,6.069]
["bitfinex","SOLUSD",1720389020343,67.49008341,134.5,134.42,17.5158]
["bitfinex","SOLUSD",1720389020545,67.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389021259,167.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389021728,13.52,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720389022148,167.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389023551,153.97008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389023738,167.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389024152,153.97008341,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720389024351,153.97008341,134.5,134.45,13.52]
["bitfinex","SOLUSD",1720389024839,167.49008341,134.5,134.45,13.52]
["bitfinex","SOLUSD",1720389025658,167.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389025843,153.97008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389026045,153.97008341,134.5,134.45,13.52]
["bitfinex","SOLUSD",1720389026249,20.0,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720389032664,167.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389034255,20.0,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720389034640,167.49008341,134.5,134.44,13.52]
["bitfinex","SOLUSD",1720389035069,20.0,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720389038775,20.0,134.49,134.45,13.52]
["bitfinex","SOLUSD",1720389039846,20.0,134.49,134.44,13.52]
["bitfinex","SOLUSD",1720389041155,20.0,134.49,134.45,13.52]
["bitfinex","SOLUSD",1720389041870,20.0,134.49,134.46,13.52]
["bitfinex","SOLUSD",1720389042571,153.97008341,134.52,134.47,13.52]
["bitfinex","SOLUSD",1720389042745,29.3467,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389043066,15.8267,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389043246,15.8267,134.53,134.5,13.52]
["bitfinex","SOLUSD",1720389043854,15.8267,134.53,134.49,13.52]
["bitfinex","SOLUSD",1720389044447,15.8267,134.53,134.46,0.17]
["bitfinex","SOLUSD",1720389044665,15.8267,134.53,134.49,13.52]
["bitfinex","SOLUSD",1720389046357,167.49008341,134.54,134.49,13.52]
["bitfinex","SOLUSD",1720389046560,20.0,134.53,134.49,13.52]
["bitfinex","SOLUSD",1720389047160,20.0,134.53,134.47,6.2681]
["bitfinex","SOLUSD",1720389047346,20.0,134.53,134.49,13.52]
["bitfinex","SOLUSD",1720389049681,20.0,134.53,134.48,13.69]
["bitfinex","SOLUSD",1720389051655,49.1454,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389051855,35.6254,134.53,134.49,13.52]
["bitfinex","SOLUSD",1720389052478,35.6254,134.53,134.48,13.52]
["bitfinex","SOLUSD",1720389052857,35.6254,134.53,134.49,13.52]
["bitfinex","SOLUSD",1720389053675,35.6254,134.53,134.5,13.69]
["bitfinex","SOLUSD",1720389053883,35.6254,134.53,134.51,0.17]
["bitfinex","SOLUSD",1720389054178,15.6254,134.53,134.51,0.17]
["bitfinex","SOLUSD",1720389054384,15.6254,134.53,134.51,13.69]
["bitfinex","SOLUSD",1720389054557,15.6254,134.53,134.52,13.52]
["bitfinex","SOLUSD",1720389054764,106.4124,134.56,134.52,13.69]
["bitfinex","SOLUSD",1720389054961,106.4124,134.56,134.52,13.52]
["bitfinex","SOLUSD",1720389055481,6.4124,134.56,134.53,13.52]
["bitfinex","SOLUSD",1720389055987,6.4124,134.56,134.52,13.52]
["bitfinex","SOLUSD",1720389056181,16.0361,134.57,134.52,13.52]
["bitfinex","SOLUSD",1720389056385,6.4914,134.6,134.56,13.52]
["bitfinex","SOLUSD",1720389056680,9.86985854,134.59,134.57,13.52]
["bitfinex","SOLUSD",1720389056890,16.3403,134.61,134.58,13.52]
["bitfinex","SOLUSD",1720389057554,0.8509578,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720389057763,0.8509578,134.62,134.6,13.52]
["bitfinex","SOLUSD",1720389058065,0.8509578,134.62,134.61,13.52]
["bitfinex","SOLUSD",1720389058255,0.8509578,134.62,134.61,13.69]
["bitfinex","SOLUSD",1720389058783,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720389059288,0.8509578,134.62,134.61,13.69]
["bitfinex","SOLUSD",1720389060776,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720389060971,0.8509578,134.62,134.61,13.69]
["bitfinex","SOLUSD",1720389064094,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720389064322,0.8509578,134.62,134.61,13.69]
["bitfinex","SOLUSD",1720389067201,0.8509578,134.62,134.61,0.17]
["bitfinex","SOLUSD",1720389067381,0.8509578,134.62,134.61,13.52]
["bitfinex","SOLUSD",1720389067582,0.8509578,134.62,134.6,13.52]
["bitfinex","SOLUSD",1720389068583,0.8509578,134.62,134.61,13.52]
["bitfinex","SOLUSD",1720389068789,0.8509578,134.62,134.61,19.75]
["bitfinex","SOLUSD",1720389069003,16.3476,134.7,134.61,44.7651]
["bitfinex","SOLUSD",1720389069205,100.0,134.72,134.67,13.52]
["bitfinex","SOLUSD",1720389069388,100.0,134.74,134.7,13.52]
["bitfinex","SOLUSD",1720389069578,0.8509578,134.76,134.72,13.52]
["bitfinex","SOLUSD",1720389069785,0.8509578,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720389069991,0.8509578,134.76,134.73,13.52]
["bitfinex","SOLUSD",1720389070192,0.8509578,134.76,134.75,13.52]
["bitfinex","SOLUSD",1720389070390,0.8509578,134.76,134.75,67.77]
["bitfinex","SOLUSD",1720389070877,153.97008341,134.85,134.75,67.77]
["bitfinex","SOLUSD",1720389071078,153.97008341,134.85,134.81,13.52]
["bitfinex","SOLUSD",1720389071505,153.97008341,134.85,134.8,13.52]
["bitfinex","SOLUSD",1720389071705,167.49008341,134.85,134.8,13.52]
["bitfinex","SOLUSD",1720389071998,13.52,134.85,134.8,13.52]
["bitfinex","SOLUSD",1720389072203,116.3476,134.86,134.81,13.69]
["bitfinex","SOLUSD",1720389072384,116.3476,134.86,134.81,13.52]
["bitfinex","SOLUSD",1720389072703,129.8676,134.86,134.81,13.52]
["bitfinex","SOLUSD",1720389073405,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389073590,113.52,134.88,134.82,13.52]
["bitfinex","SOLUSD",1720389073903,67.49008341,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389074310,67.49008341,134.87,134.81,13.52]
["bitfinex","SOLUSD",1720389074483,67.49008341,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720389074683,67.49008341,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389074684,100.0,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720389075201,53.97008341,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720389075708,100.0,134.84,134.8,0.17]
["bitfinex","SOLUSD",1720389076010,100.0,134.84,134.75,26.96]
["bitfinex","SOLUSD",1720389076186,100.0,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720389077081,53.97008341,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720389077298,100.0,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720389077477,0.8509578,134.9,134.79,6.4336]
["bitfinex","SOLUSD",1720389077681,0.8509578,134.9,134.81,26.96]
["bitfinex","SOLUSD",1720389077898,0.8509578,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720389078297,0.8509578,134.9,134.85,6.4336]
["bitfinex","SOLUSD",1720389078499,0.8509578,134.9,134.86,0.17]
["bitfinex","SOLUSD",1720389080906,0.8509578,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720389085518,100.8509578,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720389086394,154.82104121,134.9,134.81,26.96]
["bitfinex","SOLUSD",1720389087795,154.82104121,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720389088404,54.82104121,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720389090440,100.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720389090736,100.0,134.88,134.81,26.96]
["bitfinex","SOLUSD",1720389091019,154.82104121,134.9,134.81,26.96]
["bitfinex","SOLUSD",1720389092023,53.97008341,134.87,134.82,30.0]
["bitfinex","SOLUSD",1720389092218,53.97008341,134.89,134.82,30.0]
["bitfinex","SOLUSD",1720389092400,53.97008341,134.87,134.82,30.0]
["bitfinex","SOLUSD",1720389097025,53.97008341,134.85,134.8,6.5032]
["bitfinex","SOLUSD",1720389097429,53.97008341,134.85,134.77,16.9575]
["bitfinex","SOLUSD",1720389097616,53.97008341,134.85,134.78,30.0]
["bitfinex","SOLUSD",1720389097806,153.97008341,134.85,134.78,30.0]
["bitfinex","SOLUSD",1720389098435,153.97008341,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720389099718,153.97008341,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720389100529,53.97008341,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720389100916,100.0,134.84,134.78,0.17]
["bitfinex","SOLUSD",1720389106859,100.0,134.84,134.81,13.48]
["bitfinex","SOLUSD",1720389107128,176.32008341,134.87,134.82,13.48]
["bitfinex","SOLUSD",1720389107437,20.0,134.86,134.82,13.48]
["bitfinex","SOLUSD",1720389108411,53.97008341,134.85,134.82,13.48]
["bitfinex","SOLUSD",1720389109423,153.97008341,134.85,134.82,13.48]
["bitfinex","SOLUSD",1720389110915,153.97008341,134.85,134.81,13.48]
["bitfinex","SOLUSD",1720389111521,153.97008341,134.85,134.82,13.48]
["bitfinex","SOLUSD",1720389111522,100.0,134.85,134.82,13.48]
["bitfinex","SOLUSD",1720389111728,100.0,134.89,134.84,13.48]
["bitfinex","SOLUSD",1720389111909,100.0,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720389112114,0.8509578,134.9,134.85,13.48]
["bitfinex","SOLUSD",1720389112438,54.82104121,134.9,134.78,0.17]
["bitfinex","SOLUSD",1720389112607,54.82104121,134.9,134.85,13.48]
["bitfinex","SOLUSD",1720389113628,20.0,134.89,134.85,13.48]
["bitfinex","SOLUSD",1720389114529,54.82104121,134.9,134.85,13.48]
["bitfinex","SOLUSD",1720389114834,20.0,134.89,134.85,13.48]
["bitfinex","SOLUSD",1720389115036,54.82104121,134.9,134.85,13.48]
["bitfinex","SOLUSD",1720389115235,0.8509578,134.9,134.84,10.6445]
["bitfinex","SOLUSD",1720389115413,0.8509578,134.9,134.89,13.48]
["bitfinex","SOLUSD",1720389115611,0.8509578,134.9,134.89,13.65]
["bitfinex","SOLUSD",1720389116132,0.8509578,134.9,134.89,0.17]
["bitfinex","SOLUSD",1720389116319,0.8509578,134.9,134.89,13.65]
["bitfinex","SOLUSD",1720389116521,0.8509578,134.9,134.89,0.17]
["bitfinex","SOLUSD",1720389120440,0.8509578,134.9,134.89,6.4192]
["bitfinex","SOLUSD",1720389120744,100.0,134.97,134.89,6.4192]
["bitfinex","SOLUSD",1720389120918,153.97008341,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720389121118,9.92059626,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720389121430,153.97008341,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720389121615,9.92155104,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720389121821,153.97008341,135.0,134.91,9.7935]
["bitfinex","SOLUSD",1720389122035,153.97008341,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720389122422,115.4455,135.02,134.92,27.09]
["bitfinex","SOLUSD",1720389125751,100.0,135.02,134.93,6.1577]
["bitfinex","SOLUSD",1720389126052,100.0,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720389126550,54.82104121,135.03,134.95,42.8715]
["bitfinex","SOLUSD",1720389126861,54.82104121,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720389133354,0.8509578,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720389138653,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389139563,0.8509578,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720389140067,0.8509578,135.03,134.99,13.61]
["bitfinex","SOLUSD",1720389141268,0.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389141876,0.8509578,135.03,134.96,53.76]
["bitfinex","SOLUSD",1720389142145,0.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389143169,0.8509578,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720389145472,0.8509578,135.03,134.95,15.9515]
["bitfinex","SOLUSD",1720389145655,0.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389146057,0.8509578,135.03,134.95,15.9515]
["bitfinex","SOLUSD",1720389146366,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389146743,168.26104121,135.03,134.97,13.44]
["bitfinex","SOLUSD",1720389146969,20.0,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720389147459,20.0,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720389149061,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389149255,0.8509578,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720389149754,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389150770,100.8509578,135.03,134.95,15.9515]
["bitfinex","SOLUSD",1720389150952,100.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389151357,0.8509578,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720389151910,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389152979,100.8509578,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720389153162,100.8509578,135.03,134.96,53.76]
["bitfinex","SOLUSD",1720389153478,100.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389153670,100.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389153877,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389154571,0.8509578,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720389154764,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389155367,0.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389156273,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389156471,0.8509578,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720389157084,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389157980,0.8509578,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720389158496,0.8509578,135.03,135.0,13.61]
["bitfinex","SOLUSD",1720389158701,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389159779,100.8509578,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720389159979,100.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389161799,100.8509578,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720389161981,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389162388,0.8509578,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720389162389,0.8509578,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720389162707,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389162882,100.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389163479,100.8509578,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720389163686,100.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389165772,0.8509578,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720389166179,0.8509578,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720389178411,0.8509578,135.03,135.02,13.44]
["bitfinex","SOLUSD",1720389178603,0.04405047,135.05,135.02,27.05]
["bitfinex","SOLUSD",1720389178813,0.04405047,135.05,135.04,13.44]
["bitfinex","SOLUSD",1720389179107,0.04405047,135.05,135.04,13.61]
["bitfinex","SOLUSD",1720389181228,15.9494,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720389181404,15.9494,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720389181604,15.9494,135.11,135.08,13.44]
["bitfinex","SOLUSD",1720389181803,15.9494,135.11,135.09,0.17]
["bitfinex","SOLUSD",1720389182515,100.0,135.13,135.02,6.4135]
["bitfinex","SOLUSD",1720389182713,113.44,135.13,135.03,0.17]
["bitfinex","SOLUSD",1720389182902,113.44,135.13,135.08,13.44]
["bitfinex","SOLUSD",1720389183107,100.0,135.13,135.09,0.17]
["bitfinex","SOLUSD",1720389183702,100.0,135.13,135.03,53.76]
["bitfinex","SOLUSD",1720389183903,113.44,135.13,135.08,13.44]
["bitfinex","SOLUSD",1720389184202,100.0,135.13,135.09,13.44]
["bitfinex","SOLUSD",1720389185230,100.0,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720389185402,100.0,135.11,135.07,13.61]
["bitfinex","SOLUSD",1720389186097,100.0,135.11,135.08,13.44]
["bitfinex","SOLUSD",1720389186712,100.0,135.11,135.07,13.61]
["bitfinex","SOLUSD",1720389187607,16.5007,135.1,135.02,6.4135]
["bitfinex","SOLUSD",1720389187799,100.0,135.09,135.05,13.44]
["bitfinex","SOLUSD",1720389188004,113.44,135.09,134.99,6.0001]
["bitfinex","SOLUSD",1720389188213,113.44,135.09,135.04,13.44]
["bitfinex","SOLUSD",1720389188415,113.44,135.09,134.99,6.0001]
["bitfinex","SOLUSD",1720389188630,113.44,135.09,135.04,13.44]
["bitfinex","SOLUSD",1720389188822,100.0,135.07,134.99,6.0001]
["bitfinex","SOLUSD",1720389189120,100.0,135.07,135.03,13.44]
["bitfinex","SOLUSD",1720389189435,100.0,135.09,135.05,13.44]
["bitfinex","SOLUSD",1720389189624,29.9407,135.1,135.05,13.44]
["bitfinex","SOLUSD",1720389189925,16.5007,135.1,135.07,13.44]
["bitfinex","SOLUSD",1720389190122,16.5007,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720389190420,16.5007,135.1,135.08,13.61]
["bitfinex","SOLUSD",1720389190917,16.5007,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720389192612,100.0,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720389192927,100.0,135.13,135.08,13.61]
["bitfinex","SOLUSD",1720389193127,100.0,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720389193324,100.0,135.13,135.09,13.44]
["bitfinex","SOLUSD",1720389193522,15.7023,135.14,135.1,13.44]
["bitfinex","SOLUSD",1720389197131,113.44,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389197132,100.0,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389198334,113.44,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389198630,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389199010,100.0,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389199214,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389199717,100.0,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389200027,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389200407,100.0,135.15,135.11,13.44]
["bitfinex","SOLUSD",1720389201734,100.0,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389202110,100.0,135.15,135.11,13.44]
["bitfinex","SOLUSD",1720389202631,100.0,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389202839,100.0,135.15,135.06,9.7938]
["bitfinex","SOLUSD",1720389203010,113.44,135.15,135.09,13.44]
["bitfinex","SOLUSD",1720389203211,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389204037,100.0,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720389204244,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389205227,100.0,135.15,135.11,13.61]
["bitfinex","SOLUSD",1720389206737,100.0,135.15,135.07,0.94533995]
["bitfinex","SOLUSD",1720389206915,100.0,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389207116,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389207117,113.44,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389207636,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389207821,113.44,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389208725,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389209431,113.44,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389209824,113.44,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389210023,113.44,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389210529,100.0,135.15,135.1,13.44]
["bitfinex","SOLUSD",1720389212241,100.0,135.15,135.11,13.44]
["bitfinex","SOLUSD",1720389213219,113.44,135.13,135.08,13.44]
["bitfinex","SOLUSD",1720389213739,100.0,135.13,135.08,13.44]
["bitfinex","SOLUSD",1720389213918,113.44,135.13,135.08,13.44]
["bitfinex","SOLUSD",1720389215247,100.0,135.13,135.08,13.44]
["bitfinex","SOLUSD",1720389215422,100.0,135.1,135.03,5.81255091]
["bitfinex","SOLUSD",1720389215619,16.6356,135.09,135.05,13.44]
["bitfinex","SOLUSD",1720389216928,100.0,135.08,135.05,13.44]
["bitfinex","SOLUSD",1720389217438,16.6356,135.09,135.05,19.8151]
["bitfinex","SOLUSD",1720389217615,15.745,135.14,135.08,13.44]
["bitfinex","SOLUSD",1720389217816,15.745,135.14,135.1,13.44]
["bitfinex","SOLUSD",1720389218515,15.745,135.14,135.09,0.17]
["bitfinex","SOLUSD",1720389218717,15.745,135.14,135.1,13.44]
["bitfinex","SOLUSD",1720389224323,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389228225,100.0,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389228734,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389229643,100.8509578,135.17,135.13,13.44]
["bitfinex","SOLUSD",1720389230553,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389230848,100.0,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720389231043,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389231449,100.0,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389232661,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389237854,100.0,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720389238054,100.0,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389241736,100.0,135.15,135.05,12.37242593]
["bitfinex","SOLUSD",1720389241938,100.0,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720389242246,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389243861,100.0,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720389244233,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389246752,100.0,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720389246955,100.0,135.15,135.13,13.44]
["bitfinex","SOLUSD",1720389247550,0.8509578,135.17,135.14,13.44]
["bitfinex","SOLUSD",1720389247755,0.8509578,135.17,135.16,13.44]
["bitfinex","SOLUSD",1720389247956,0.8509578,135.17,135.16,13.61]
["bitfinex","SOLUSD",1720389248349,0.8509578,135.17,135.16,0.17]
["bitfinex","SOLUSD",1720389248669,0.8509578,135.17,135.16,13.61]
["bitfinex","SOLUSD",1720389249243,0.8509578,135.17,135.16,0.17]
["bitfinex","SOLUSD",1720389249469,0.8509578,135.17,135.16,13.61]
["bitfinex","SOLUSD",1720389252760,115.2631,135.26,135.16,42.8471]
["bitfinex","SOLUSD",1720389252946,9.99098621,135.25,135.23,13.44]
["bitfinex","SOLUSD",1720389253149,15.2631,135.29,135.24,13.61]
["bitfinex","SOLUSD",1720389253366,15.2631,135.29,135.25,13.61]
["bitfinex","SOLUSD",1720389253367,9.99387332,135.28,135.25,13.61]
["bitfinex","SOLUSD",1720389253543,15.2631,135.29,135.25,13.44]
["bitfinex","SOLUSD",1720389253750,15.2631,135.29,135.26,13.61]
["bitfinex","SOLUSD",1720389254444,15.2631,135.29,135.16,60.3771]
["bitfinex","SOLUSD",1720389254645,15.2631,135.29,135.17,20.17]
["bitfinex","SOLUSD",1720389254951,15.2631,135.29,135.25,13.44]
["bitfinex","SOLUSD",1720389255152,15.2631,135.29,135.17,73.93]
["bitfinex","SOLUSD",1720389255544,15.2631,135.29,135.25,13.44]
["bitfinex","SOLUSD",1720389256180,7.1111578,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720389256181,0.8509578,135.31,135.28,13.44]
["bitfinex","SOLUSD",1720389256472,0.8509578,135.31,135.26,0.17]
["bitfinex","SOLUSD",1720389256473,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389257168,0.8509578,135.31,135.26,0.17]
["bitfinex","SOLUSD",1720389257466,0.8509578,135.31,135.25,20.17]
["bitfinex","SOLUSD",1720389257771,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389257971,0.8509578,135.31,135.3,13.61]
["bitfinex","SOLUSD",1720389259450,0.8509578,135.31,135.3,0.17]
["bitfinex","SOLUSD",1720389259645,0.8509578,135.31,135.3,13.61]
["bitfinex","SOLUSD",1720389262748,0.8509578,135.31,135.3,0.17]
["bitfinex","SOLUSD",1720389262969,0.8509578,135.31,135.3,13.61]
["bitfinex","SOLUSD",1720389264876,0.8509578,135.31,135.3,0.17]
["bitfinex","SOLUSD",1720389265053,0.8509578,135.31,135.3,13.61]
["bitfinex","SOLUSD",1720389267563,0.8509578,135.31,135.3,0.17]
["bitfinex","SOLUSD",1720389267760,0.8509578,135.31,135.25,25.87013553]
["bitfinex","SOLUSD",1720389268068,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389268580,0.8509578,135.31,135.24,64.34542809]
["bitfinex","SOLUSD",1720389268769,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389270166,0.8509578,135.31,135.24,70.15263292]
["bitfinex","SOLUSD",1720389270366,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389270571,0.8509578,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720389271582,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389273278,0.8509578,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720389273487,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389274083,0.8509578,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720389274459,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389275281,0.8509578,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720389275459,0.8509578,135.31,135.3,13.44]
["bitfinex","SOLUSD",1720389275785,16.1273,135.3,135.22,15.7971]
["bitfinex","SOLUSD",1720389276090,16.1273,135.3,135.19,6.4847]
["bitfinex","SOLUSD",1720389276311,29.5673,135.3,135.25,13.44]
["bitfinex","SOLUSD",1720389276791,100.0,135.28,135.24,13.44]
["bitfinex","SOLUSD",1720389277083,53.97008341,135.26,135.15,6.4847]
["bitfinex","SOLUSD",1720389277294,153.97008341,135.26,135.21,13.44]
["bitfinex","SOLUSD",1720389277460,153.97008341,135.26,135.15,19.9247]
["bitfinex","SOLUSD",1720389277793,153.97008341,135.26,135.22,13.44]
["bitfinex","SOLUSD",1720389278095,16.5059,135.27,135.24,13.44]
["bitfinex","SOLUSD",1720389278387,16.5059,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389278573,16.5059,135.27,135.15,19.9247]
["bitfinex","SOLUSD",1720389278574,116.5059,135.27,135.15,19.9247]
["bitfinex","SOLUSD",1720389278780,53.97008341,135.26,135.15,19.9247]
["bitfinex","SOLUSD",1720389278961,53.97008341,135.26,135.21,13.44]
["bitfinex","SOLUSD",1720389279163,53.97008341,135.26,135.17,53.76]
["bitfinex","SOLUSD",1720389279164,53.97008341,135.26,135.22,13.44]
["bitfinex","SOLUSD",1720389279501,53.97008341,135.26,135.15,19.9247]
["bitfinex","SOLUSD",1720389279782,116.5059,135.27,135.17,53.76]
["bitfinex","SOLUSD",1720389279965,116.5059,135.27,135.15,19.9247]
["bitfinex","SOLUSD",1720389280176,116.5059,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389280797,116.5059,135.27,135.24,13.44]
["bitfinex","SOLUSD",1720389281081,116.5059,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389281280,116.5059,135.27,135.16,0.17]
["bitfinex","SOLUSD",1720389281490,116.5059,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389283258,116.5059,135.27,135.24,13.44]
["bitfinex","SOLUSD",1720389283873,16.5059,135.27,135.24,13.44]
["bitfinex","SOLUSD",1720389284680,116.5059,135.27,135.22,13.44]
["bitfinex","SOLUSD",1720389284880,116.5059,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389286203,116.5059,135.27,135.22,13.44]
["bitfinex","SOLUSD",1720389286695,100.0,135.25,135.17,53.76]
["bitfinex","SOLUSD",1720389286873,100.0,135.25,135.22,13.44]
["bitfinex","SOLUSD",1720389287286,100.0,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720389287492,100.0,135.25,135.21,13.44]
["bitfinex","SOLUSD",1720389287872,16.2615,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389288072,16.2615,135.28,135.27,13.44]
["bitfinex","SOLUSD",1720389288287,16.2615,135.28,135.21,6.2546]
["bitfinex","SOLUSD",1720389288482,16.2615,135.28,135.18,9.90118364]
["bitfinex","SOLUSD",1720389288483,70.23158341,135.28,135.18,9.73118364]
["bitfinex","SOLUSD",1720389288680,29.7015,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389288879,29.7015,135.28,135.17,6.2546]
["bitfinex","SOLUSD",1720389289105,29.7015,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389290408,53.97008341,135.27,135.17,6.2546]
["bitfinex","SOLUSD",1720389290692,129.7015,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389291387,53.97008341,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389291894,129.7015,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389292297,116.2615,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389292602,129.7015,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389292902,13.44,135.26,135.21,13.44]
["bitfinex","SOLUSD",1720389293106,67.41008341,135.27,135.21,13.44]
["bitfinex","SOLUSD",1720389293478,116.2615,135.28,135.21,13.44]
["bitfinex","SOLUSD",1720389293683,129.7015,135.28,135.22,13.44]
["bitfinex","SOLUSD",1720389293899,129.7015,135.28,135.23,13.44]
["bitfinex","SOLUSD",1720389294106,53.97008341,135.27,135.23,13.44]
["bitfinex","SOLUSD",1720389294418,53.97008341,135.27,135.22,13.44]
["bitfinex","SOLUSD",1720389294782,100.0,135.26,135.15,13.44]
["bitfinex","SOLUSD",1720389294989,100.0,135.26,135.22,13.44]
["bitfinex","SOLUSD",1720389296887,100.0,135.26,135.23,13.44]
["bitfinex","SOLUSD",1720389297905,100.0,135.26,135.22,13.44]
["bitfinex","SOLUSD",1720389300599,116.2615,135.28,135.22,13.44]
["bitfinex","SOLUSD",1720389300901,116.2615,135.28,135.24,13.44]
["bitfinex","SOLUSD",1720389302207,116.2615,135.28,135.26,13.44]
["bitfinex","SOLUSD",1720389302383,16.2615,135.28,135.26,13.44]
["bitfinex","SOLUSD",1720389303001,53.97008341,135.27,135.16,6.1412]
["bitfinex","SOLUSD",1720389303203,100.0,135.26,135.22,13.44]
["bitfinex","SOLUSD",1720389303578,100.0,135.26,135.23,13.44]
["bitfinex","SOLUSD",1720389304613,100.0,135.26,135.17,53.76]
["bitfinex","SOLUSD",1720389304790,100.0,135.26,135.22,13.44]
["bitfinex","SOLUSD",1720389305910,100.0,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389306204,76.68108341,135.23,135.12,6.1412]
["bitfinex","SOLUSD",1720389306510,90.12108341,135.23,135.18,13.44]
["bitfinex","SOLUSD",1720389307188,100.0,135.22,135.18,13.44]
["bitfinex","SOLUSD",1720389307392,100.0,135.22,135.17,13.44]
["bitfinex","SOLUSD",1720389307692,100.0,135.22,135.16,13.44]
["bitfinex","SOLUSD",1720389307693,67.41008341,135.21,135.16,13.44]
["bitfinex","SOLUSD",1720389307899,15.0924,135.19,135.1,53.76]
["bitfinex","SOLUSD",1720389308203,53.97008341,135.17,135.08,25.8499]
["bitfinex","SOLUSD",1720389308417,67.41008341,135.17,135.08,6.2687]
["bitfinex","SOLUSD",1720389308602,73.81768341,135.17,135.12,13.44]
["bitfinex","SOLUSD",1720389308997,53.97008341,135.15,135.05,12.43229611]
["bitfinex","SOLUSD",1720389309312,53.97008341,135.15,135.05,6.4465]
["bitfinex","SOLUSD",1720389309313,67.41008341,135.15,135.05,6.4465]
["bitfinex","SOLUSD",1720389309491,100.0,135.14,135.09,13.44]
["bitfinex","SOLUSD",1720389309893,100.0,135.14,135.1,13.44]
["bitfinex","SOLUSD",1720389310127,100.0,135.14,135.02,29.680216]
["bitfinex","SOLUSD",1720389310128,82.46268341,135.13,135.01,23.66922729]
["bitfinex","SOLUSD",1720389310305,82.46268341,135.13,135.03,0.3613476]
["bitfinex","SOLUSD",1720389310306,113.44,135.12,135.03,0.3613476]
["bitfinex","SOLUSD",1720389310633,100.0,135.1,135.03,0.3613476]
["bitfinex","SOLUSD",1720389310918,106.2999,135.1,135.02,26.86]
["bitfinex","SOLUSD",1720389311125,21.3525,135.13,135.02,26.86]
["bitfinex","SOLUSD",1720389311426,53.97008341,135.12,135.02,26.86]
["bitfinex","SOLUSD",1720389311921,153.97008341,135.12,135.02,26.86]
["bitfinex","SOLUSD",1720389313310,153.97008341,135.1,135.03,0.17]
["bitfinex","SOLUSD",1720389314600,153.97008341,135.1,135.02,26.86]
["bitfinex","SOLUSD",1720389315119,15.3266,135.09,134.98,21.99963942]
["bitfinex","SOLUSD",1720389315325,15.3266,135.09,134.99,26.86]
["bitfinex","SOLUSD",1720389315495,15.3266,135.09,135.0,20.0]
["bitfinex","SOLUSD",1720389315703,53.97008341,135.05,134.97,1.47863476]
["bitfinex","SOLUSD",1720389315897,53.97008341,135.05,134.94,6.3664]
["bitfinex","SOLUSD",1720389315898,15.3266,135.04,134.94,6.3664]
["bitfinex","SOLUSD",1720389316127,115.3266,135.04,134.94,6.3664]
["bitfinex","SOLUSD",1720389316334,15.3266,135.04,134.95,26.86]
["bitfinex","SOLUSD",1720389317402,15.3266,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720389318028,100.0,135.03,134.95,26.86]
["bitfinex","SOLUSD",1720389318230,153.97008341,135.03,134.94,33.2264]
["bitfinex","SOLUSD",1720389318909,153.97008341,135.03,134.94,26.86]
["bitfinex","SOLUSD",1720389320135,153.97008341,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720389321518,15.3266,135.04,134.97,26.86]
["bitfinex","SOLUSD",1720389321718,15.3266,135.04,134.98,20.17]
["bitfinex","SOLUSD",1720389326435,15.3266,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720389326817,115.3266,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720389327742,115.3266,135.04,134.97,26.86]
["bitfinex","SOLUSD",1720389328747,15.3266,135.04,134.97,26.86]
["bitfinex","SOLUSD",1720389329132,15.3266,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720389329624,22.6852,135.07,134.98,6.7574]
["bitfinex","SOLUSD",1720389329932,16.2468,135.07,135.0,26.86]
["bitfinex","SOLUSD",1720389330250,16.2468,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720389330742,16.2468,135.07,135.02,26.86]
["bitfinex","SOLUSD",1720389331044,16.2468,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720389333948,16.2468,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720389338344,16.2468,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720389340654,16.2468,135.07,135.04,13.43]
["bitfinex","SOLUSD",1720389345634,16.2468,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720389345831,100.0,135.06,135.03,13.43]
["bitfinex","SOLUSD",1720389346054,153.97008341,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720389346266,153.97008341,135.06,135.01,13.43]
["bitfinex","SOLUSD",1720389346442,100.0,135.04,135.01,13.43]
["bitfinex","SOLUSD",1720389347062,100.0,135.04,134.95,9.7938]
["bitfinex","SOLUSD",1720389347667,100.0,135.04,135.0,13.43]
["bitfinex","SOLUSD",1720389348342,153.97008341,135.04,135.0,13.43]
["bitfinex","SOLUSD",1720389349363,153.97008341,135.04,134.99,13.43]
["bitfinex","SOLUSD",1720389350464,153.97008341,135.04,135.0,13.43]
["bitfinex","SOLUSD",1720389352077,153.97008341,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720389352255,153.97008341,135.04,134.97,0.17]
["bitfinex","SOLUSD",1720389353262,153.97008341,135.04,135.0,13.43]
["bitfinex","SOLUSD",1720389353642,153.97008341,135.04,134.96,13.6]
["bitfinex","SOLUSD",1720389353957,153.97008341,135.04,134.99,13.43]
["bitfinex","SOLUSD",1720389353958,100.0,135.02,134.99,13.43]
["bitfinex","SOLUSD",1720389354469,100.0,135.02,134.98,13.43]
["bitfinex","SOLUSD",1720389354664,153.97008341,135.02,134.98,13.43]
["bitfinex","SOLUSD",1720389354843,53.97008341,135.04,134.96,5.3567]
["bitfinex","SOLUSD",1720389355160,153.97008341,135.04,135.0,13.43]
["bitfinex","SOLUSD",1720389356148,153.97008341,135.04,134.99,13.43]
["bitfinex","SOLUSD",1720389356369,153.97008341,135.04,135.0,13.43]
["bitfinex","SOLUSD",1720389357471,153.97008341,135.04,134.99,13.43]
["bitfinex","SOLUSD",1720389357850,100.0,135.02,135.0,13.43]
["bitfinex","SOLUSD",1720389358372,100.0,135.02,134.99,13.43]
["bitfinex","SOLUSD",1720389359357,100.0,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720389359550,100.0,135.02,134.99,13.43]
["bitfinex","SOLUSD",1720389360270,153.97008341,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720389360457,153.97008341,135.02,134.99,13.43]
["bitfinex","SOLUSD",1720389360660,153.97008341,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720389360850,153.97008341,135.02,134.99,13.43]
["bitfinex","SOLUSD",1720389361846,153.97008341,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720389362055,153.97008341,135.02,134.99,13.43]
["bitfinex","SOLUSD",1720389362250,153.97008341,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720389362251,16.288,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720389362468,16.288,135.01,134.97,13.43]
["bitfinex","SOLUSD",1720389362773,153.97008341,135.0,134.96,13.43]
["bitfinex","SOLUSD",1720389362967,160.22458341,135.0,134.91,262.6489]
["bitfinex","SOLUSD",1720389363153,100.0,134.98,134.91,262.6489]
["bitfinex","SOLUSD",1720389363362,153.97008341,134.98,134.89,5.1893]
["bitfinex","SOLUSD",1720389363672,153.97008341,134.98,134.94,13.43]
["bitfinex","SOLUSD",1720389364348,153.97008341,134.98,134.89,5.1893]
["bitfinex","SOLUSD",1720389364555,153.97008341,134.98,134.94,13.43]
["bitfinex","SOLUSD",1720389364773,100.0,134.96,134.88,5.1897]
["bitfinex","SOLUSD",1720389364977,100.0,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389365355,100.0,134.96,134.88,5.1897]
["bitfinex","SOLUSD",1720389365556,100.0,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389365853,153.97008341,134.96,134.89,53.72]
["bitfinex","SOLUSD",1720389366148,153.97008341,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389367779,153.97008341,134.96,134.88,5.1897]
["bitfinex","SOLUSD",1720389367974,153.97008341,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389369281,167.40008341,134.96,134.91,13.43]
["bitfinex","SOLUSD",1720389370366,153.97008341,134.96,134.92,13.43]
["bitfinex","SOLUSD",1720389370556,167.40008341,134.96,134.91,13.43]
["bitfinex","SOLUSD",1720389370957,100.0,134.94,134.91,13.43]
["bitfinex","SOLUSD",1720389371476,100.0,134.94,134.92,13.43]
["bitfinex","SOLUSD",1720389371692,100.0,134.94,134.91,13.43]
["bitfinex","SOLUSD",1720389372362,100.0,134.94,134.89,0.17]
["bitfinex","SOLUSD",1720389372667,153.97008341,134.94,134.9,13.43]
["bitfinex","SOLUSD",1720389374182,153.97008341,134.94,134.84,6.3186]
["bitfinex","SOLUSD",1720389374379,153.97008341,134.94,134.85,25.1908]
["bitfinex","SOLUSD",1720389374688,153.97008341,134.94,134.9,13.43]
["bitfinex","SOLUSD",1720389375068,153.97008341,134.94,134.85,25.1908]
["bitfinex","SOLUSD",1720389375458,153.97008341,134.94,134.9,13.43]
["bitfinex","SOLUSD",1720389375671,153.97008341,134.94,134.89,13.43]
["bitfinex","SOLUSD",1720389375874,100.0,134.94,134.86,5.1904]
["bitfinex","SOLUSD",1720389376076,115.7697,134.97,134.93,13.43]
["bitfinex","SOLUSD",1720389376384,115.7697,134.97,134.89,53.72]
["bitfinex","SOLUSD",1720389376385,115.7697,134.97,134.95,13.43]
["bitfinex","SOLUSD",1720389377177,15.7697,134.97,134.95,13.43]
["bitfinex","SOLUSD",1720389377780,15.7697,134.97,134.94,13.43]
["bitfinex","SOLUSD",1720389379076,15.7697,134.97,134.89,5.1893]
["bitfinex","SOLUSD",1720389379378,15.7697,134.97,134.94,13.43]
["bitfinex","SOLUSD",1720389383457,100.0,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389383662,153.97008341,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389384761,153.97008341,134.94,134.85,13.85092809]
["bitfinex","SOLUSD",1720389385064,153.97008341,134.94,134.84,267.6098]
["bitfinex","SOLUSD",1720389385371,153.97008341,134.94,134.89,13.43]
["bitfinex","SOLUSD",1720389385688,153.97008341,134.94,134.9,13.43]
["bitfinex","SOLUSD",1720389386686,153.97008341,134.94,134.89,13.43]
["bitfinex","SOLUSD",1720389386988,100.0,134.92,134.89,13.43]
["bitfinex","SOLUSD",1720389387372,153.97008341,134.92,134.89,13.43]
["bitfinex","SOLUSD",1720389389784,153.97008341,134.92,134.84,11.5098]
["bitfinex","SOLUSD",1720389390093,153.97008341,134.92,134.89,13.43]
["bitfinex","SOLUSD",1720389390094,170.25978341,134.92,134.89,13.43]
["bitfinex","SOLUSD",1720389390267,170.25978341,134.92,134.88,13.43]
["bitfinex","SOLUSD",1720389392595,53.97008341,134.89,134.87,13.43]
["bitfinex","SOLUSD",1720389395364,53.97008341,134.89,134.86,13.43]
["bitfinex","SOLUSD",1720389397582,53.97008341,134.91,134.87,13.43]
["bitfinex","SOLUSD",1720389397790,53.97008341,134.91,134.88,13.43]
["bitfinex","SOLUSD",1720389399087,100.0,134.9,134.88,13.43]
["bitfinex","SOLUSD",1720389401787,100.0,134.9,134.87,13.43]
["bitfinex","SOLUSD",1720389402192,16.2897,134.92,134.89,13.43]
["bitfinex","SOLUSD",1720389402503,100.0,134.94,134.91,13.43]
["bitfinex","SOLUSD",1720389402679,116.0632,134.96,134.93,13.43]
["bitfinex","SOLUSD",1720389402872,116.0632,134.96,134.94,13.43]
["bitfinex","SOLUSD",1720389403591,16.0632,134.96,134.95,13.43]
["bitfinex","SOLUSD",1720389404091,69.90178341,134.99,134.95,13.43]
["bitfinex","SOLUSD",1720389404290,15.9317,134.99,134.96,13.43]
["bitfinex","SOLUSD",1720389404997,15.9317,134.99,134.97,13.43]
["bitfinex","SOLUSD",1720389405376,69.90178341,134.99,134.96,13.43]
["bitfinex","SOLUSD",1720389406711,69.90178341,134.99,134.95,13.43]
["bitfinex","SOLUSD",1720389406993,69.90178341,134.99,134.96,13.43]
["bitfinex","SOLUSD",1720389408383,69.90178341,134.99,134.95,13.43]
["bitfinex","SOLUSD",1720389408585,69.90178341,134.99,134.91,6.4579]
["bitfinex","SOLUSD",1720389408783,69.90178341,134.99,134.95,13.43]
["bitfinex","SOLUSD",1720389411078,15.9317,134.99,134.95,13.43]
["bitfinex","SOLUSD",1720389411278,15.9317,134.99,134.96,13.43]
["bitfinex","SOLUSD",1720389411503,15.9317,134.99,134.97,13.43]
["bitfinex","SOLUSD",1720389416813,100.0,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720389417129,100.0,135.02,135.0,13.43]
["bitfinex","SOLUSD",1720389418711,69.55748341,135.03,134.96,53.72]
["bitfinex","SOLUSD",1720389418712,15.5874,135.03,135.01,13.43]
["bitfinex","SOLUSD",1720389419321,15.5874,135.03,135.02,13.43]
["bitfinex","SOLUSD",1720389419611,100.0,135.06,135.02,13.43]
["bitfinex","SOLUSD",1720389419787,100.0,135.06,135.05,13.43]
["bitfinex","SOLUSD",1720389419985,116.1874,135.11,135.05,13.43]
["bitfinex","SOLUSD",1720389420189,170.15748341,135.11,135.07,13.43]
["bitfinex","SOLUSD",1720389420812,16.1874,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720389421023,16.1874,135.11,135.09,13.43]
["bitfinex","SOLUSD",1720389421801,100.0,135.13,135.09,13.43]
["bitfinex","SOLUSD",1720389423107,15.1714,135.14,135.1,13.43]
["bitfinex","SOLUSD",1720389423314,15.1714,135.14,135.12,13.43]
["bitfinex","SOLUSD",1720389423621,100.0,135.17,135.13,13.43]
["bitfinex","SOLUSD",1720389423821,153.97008341,135.17,135.13,13.43]
["bitfinex","SOLUSD",1720389424426,167.40008341,135.17,135.07,5.1823]
["bitfinex","SOLUSD",1720389424643,153.97008341,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720389424913,100.0,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389426705,53.97008341,135.14,135.08,0.17]
["bitfinex","SOLUSD",1720389427426,100.0,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720389427735,100.0,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720389428531,100.0,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720389428741,53.97008341,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720389428911,53.97008341,135.14,135.06,0.17]
["bitfinex","SOLUSD",1720389433223,100.0,135.15,135.07,5.1824]
["bitfinex","SOLUSD",1720389433422,100.0,135.15,135.08,0.17]
["bitfinex","SOLUSD",1720389434625,53.97008341,135.14,135.08,0.17]
["bitfinex","SOLUSD",1720389434810,53.97008341,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720389436938,100.0,135.15,135.07,5.3524]
["bitfinex","SOLUSD",1720389437350,53.97008341,135.14,135.07,5.3524]
["bitfinex","SOLUSD",1720389438336,100.0,135.15,135.07,5.3524]
["bitfinex","SOLUSD",1720389439015,100.0,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720389442344,53.97008341,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720389443530,53.97008341,135.14,135.07,5.3524]
["bitfinex","SOLUSD",1720389443932,100.0,135.15,135.07,5.3524]
["bitfinex","SOLUSD",1720389444120,53.97008341,135.16,135.09,26.84]
["bitfinex","SOLUSD",1720389444428,53.97008341,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720389444632,53.97008341,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389445256,70.22458341,135.18,135.14,13.42]
["bitfinex","SOLUSD",1720389445419,16.2545,135.18,135.15,13.42]
["bitfinex","SOLUSD",1720389445619,69.22238341,135.22,135.17,13.42]
["bitfinex","SOLUSD",1720389445938,69.22238341,135.22,135.18,13.42]
["bitfinex","SOLUSD",1720389449660,53.97008341,135.18,135.09,9.7938]
["bitfinex","SOLUSD",1720389449949,53.97008341,135.18,135.13,13.42]
["bitfinex","SOLUSD",1720389450333,53.97008341,135.18,135.14,13.42]
["bitfinex","SOLUSD",1720389450538,53.97008341,135.18,135.09,14.9754]
["bitfinex","SOLUSD",1720389450846,53.97008341,135.18,135.09,14.9755]
["bitfinex","SOLUSD",1720389451062,53.97008341,135.18,135.14,13.42]
["bitfinex","SOLUSD",1720389455566,53.97008341,135.18,135.15,13.42]
["bitfinex","SOLUSD",1720389457547,53.97008341,135.18,135.14,13.42]
["bitfinex","SOLUSD",1720389458672,53.97008341,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720389458960,53.97008341,135.18,135.14,13.42]
["bitfinex","SOLUSD",1720389459138,53.97008341,135.18,135.13,13.42]
["bitfinex","SOLUSD",1720389459555,53.97008341,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389459758,53.97008341,135.16,135.08,11.2014]
["bitfinex","SOLUSD",1720389459759,153.97008341,135.16,135.08,6.0196]
["bitfinex","SOLUSD",1720389459940,153.97008341,135.16,135.12,13.42]
["bitfinex","SOLUSD",1720389460760,153.97008341,135.16,135.08,6.0196]
["bitfinex","SOLUSD",1720389460963,153.97008341,135.16,135.12,13.42]
["bitfinex","SOLUSD",1720389461742,100.0,135.16,135.12,13.42]
["bitfinex","SOLUSD",1720389461947,100.0,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389462148,153.97008341,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389465859,153.97008341,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720389466062,153.97008341,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389466260,100.0,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389467150,153.97008341,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389468070,100.0,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720389468268,100.0,135.16,135.1,53.68]
["bitfinex","SOLUSD",1720389468269,100.0,135.16,135.14,13.42]
["bitfinex","SOLUSD",1720389468958,15.7942,135.17,135.15,13.42]
["bitfinex","SOLUSD",1720389471856,15.7942,135.17,135.14,13.42]
["bitfinex","SOLUSD",1720389472474,15.7942,135.17,135.15,13.42]
["bitfinex","SOLUSD",1720389474775,53.97008341,135.18,135.15,13.42]
["bitfinex","SOLUSD",1720389480178,100.0,135.19,135.1,58.8613]
["bitfinex","SOLUSD",1720389480375,15.5393,135.2,135.18,13.42]
["bitfinex","SOLUSD",1720389481780,69.50938341,135.2,135.17,13.42]
["bitfinex","SOLUSD",1720389482978,15.5393,135.2,135.17,13.42]
["bitfinex","SOLUSD",1720389486564,15.5393,135.2,135.1,53.68]
["bitfinex","SOLUSD",1720389486565,53.97008341,135.1,134.99,6.3328]
["bitfinex","SOLUSD",1720389486762,53.97008341,135.06,134.99,6.3328]
["bitfinex","SOLUSD",1720389486970,53.97008341,135.04,134.96,53.68]
["bitfinex","SOLUSD",1720389487261,100.0,135.05,134.96,6.3328]
["bitfinex","SOLUSD",1720389487262,53.97008341,135.02,134.96,6.3328]
["bitfinex","SOLUSD",1720389487481,53.97008341,135.02,134.99,13.42]
["bitfinex","SOLUSD",1720389487985,100.0,135.01,134.99,13.42]
["bitfinex","SOLUSD",1720389488376,100.0,135.01,134.98,13.42]
["bitfinex","SOLUSD",1720389488683,100.0,135.01,134.96,6.3328]
["bitfinex","SOLUSD",1720389488888,100.0,135.01,134.97,0.17]
["bitfinex","SOLUSD",1720389489766,100.0,135.01,134.96,6.3328]
["bitfinex","SOLUSD",1720389490495,100.0,135.01,134.93,38.1233]
["bitfinex","SOLUSD",1720389491172,53.97008341,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720389491881,100.0,135.03,134.94,5.3572]
["bitfinex","SOLUSD",1720389492077,53.97008341,135.04,134.95,5.187]
["bitfinex","SOLUSD",1720389492286,53.97008341,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720389492892,100.0,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720389493087,20.0,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720389493770,73.97008341,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720389493970,100.0,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720389494173,73.97008341,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720389494174,100.0,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720389494786,100.0,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720389496384,153.97008341,135.01,134.93,6.0455]
["bitfinex","SOLUSD",1720389497062,100.0,134.99,134.93,6.0455]
["bitfinex","SOLUSD",1720389498492,153.97008341,134.99,134.91,15.8949]
["bitfinex","SOLUSD",1720389498674,100.0,134.97,134.91,15.8949]
["bitfinex","SOLUSD",1720389498995,100.0,134.97,134.9,6.5851]
["bitfinex","SOLUSD",1720389499177,153.97008341,134.97,134.9,6.5851]
["bitfinex","SOLUSD",1720389499383,100.0,134.95,134.9,6.5851]
["bitfinex","SOLUSD",1720389499867,153.97008341,134.95,134.87,15.1507]
["bitfinex","SOLUSD",1720389502270,153.97008341,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720389502993,100.0,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720389503295,100.0,134.95,134.88,5.3597]
["bitfinex","SOLUSD",1720389504170,100.0,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720389504594,100.0,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720389504904,153.97008341,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720389506296,100.0,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720389507405,100.0,134.92,134.86,6.5851]
["bitfinex","SOLUSD",1720389508294,100.0,134.92,134.84,15.95]
["bitfinex","SOLUSD",1720389509684,100.0,134.9,134.83,12.1821578]
["bitfinex","SOLUSD",1720389509880,100.0,134.9,134.83,6.9905578]
["bitfinex","SOLUSD",1720389511172,100.0,134.9,134.83,12.1821578]
["bitfinex","SOLUSD",1720389511482,100.0,134.9,134.83,6.9905578]
["bitfinex","SOLUSD",1720389511697,100.0,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720389512103,100.0,134.9,134.83,6.9905578]
["bitfinex","SOLUSD",1720389513406,100.0,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720389513804,100.0,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720389514190,6.03331548,134.95,134.83,6.9905578]
["bitfinex","SOLUSD",1720389514191,100.0,134.9,134.83,6.9905578]
["bitfinex","SOLUSD",1720389514394,100.0,134.9,134.84,26.89]
["bitfinex","SOLUSD",1720389514595,100.0,134.92,134.84,26.89]
["bitfinex","SOLUSD",1720389514909,100.0,134.99,134.9,26.89]
["bitfinex","SOLUSD",1720389515206,53.97008341,135.01,134.93,15.5839]
["bitfinex","SOLUSD",1720389515381,100.0,135.02,134.93,15.5839]
["bitfinex","SOLUSD",1720389515582,100.0,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720389515984,100.0,135.04,134.96,11.2086]
["bitfinex","SOLUSD",1720389516184,100.0,135.04,134.97,0.17]
["bitfinex","SOLUSD",1720389517587,16.242,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720389517588,100.0,135.02,134.97,0.17]
["bitfinex","SOLUSD",1720389517794,153.97008341,134.99,134.93,15.5839]
["bitfinex","SOLUSD",1720389517989,153.97008341,134.99,134.92,6.503]
["bitfinex","SOLUSD",1720389518496,153.97008341,134.97,134.92,6.503]
["bitfinex","SOLUSD",1720389519012,153.97008341,134.97,134.89,22.4908]
["bitfinex","SOLUSD",1720389519218,153.97008341,134.95,134.89,6.6155]
["bitfinex","SOLUSD",1720389519929,100.0,134.93,134.89,6.6155]
["bitfinex","SOLUSD",1720389520397,100.0,134.93,134.87,26.89]
["bitfinex","SOLUSD",1720389520719,53.97008341,134.95,134.84,6.6155]
["bitfinex","SOLUSD",1720389520720,153.97008341,134.91,134.84,6.6155]
["bitfinex","SOLUSD",1720389521400,100.0,134.89,134.84,6.6155]
["bitfinex","SOLUSD",1720389521806,100.0,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720389522000,100.0,134.89,134.83,0.8509578]
["bitfinex","SOLUSD",1720389522210,153.97008341,134.89,134.83,0.8509578]
["bitfinex","SOLUSD",1720389523426,153.97008341,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720389523628,100.0,134.87,134.83,0.8509578]
["bitfinex","SOLUSD",1720389524315,153.97008341,134.87,134.83,0.8509578]
["bitfinex","SOLUSD",1720389526741,153.97008341,134.9,134.83,0.8509578]
["bitfinex","SOLUSD",1720389526913,100.0,134.92,134.85,5.1909]
["bitfinex","SOLUSD",1720389527101,100.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720389527727,100.0,134.94,134.87,5.1901]
["bitfinex","SOLUSD",1720389527922,100.0,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720389528105,153.97008341,134.97,134.88,6.7223]
["bitfinex","SOLUSD",1720389528303,100.0,134.97,134.88,6.7223]
["bitfinex","SOLUSD",1720389528524,100.0,134.99,134.9,5.1889]
["bitfinex","SOLUSD",1720389528723,100.0,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720389529028,153.97008341,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720389529519,153.97008341,134.99,134.89,5.1893]
["bitfinex","SOLUSD",1720389529520,20.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720389529827,53.97008341,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720389530000,100.0,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720389535331,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720389535626,20.0,134.98,134.89,0.17]
["bitfinex","SOLUSD",1720389535930,73.97008341,134.98,134.89,5.3592]
["bitfinex","SOLUSD",1720389536435,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720389538033,53.97008341,134.9,134.83,0.8509578]
["bitfinex","SOLUSD",1720389538410,100.0,134.89,134.83,0.8509578]
["bitfinex","SOLUSD",1720389540522,100.0,134.87,134.83,0.8509578]
["bitfinex","SOLUSD",1720389542420,53.97008341,134.88,134.83,0.8509578]
["bitfinex","SOLUSD",1720389542421,100.0,134.85,134.83,0.8509578]
["bitfinex","SOLUSD",1720389544026,100.0,134.89,134.83,0.8509578]
["bitfinex","SOLUSD",1720389544233,100.0,134.91,134.83,0.8509578]
["bitfinex","SOLUSD",1720389544720,100.0,134.91,134.83,6.0425578]
["bitfinex","SOLUSD",1720389545420,100.0,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720389545734,153.97008341,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720389546227,153.97008341,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720389546434,153.97008341,134.89,134.83,0.8509578]
["bitfinex","SOLUSD",1720389548532,100.0,134.87,134.83,0.8509578]
["bitfinex","SOLUSD",1720389549534,153.97008341,134.87,134.83,0.8509578]
["bitfinex","SOLUSD",1720389549730,20.0,134.86,134.83,0.8509578]
["bitfinex","SOLUSD",1720389549919,100.0,134.85,134.83,0.8509578]
["bitfinex","SOLUSD",1720389551737,153.97008341,134.85,134.83,0.8509578]
["bitfinex","SOLUSD",1720389551926,100.0,134.85,134.83,0.8509578]
["bitfinex","SOLUSD",1720389552127,100.0,134.85,134.71,71.53727805]
["bitfinex","SOLUSD",1720389552128,153.97008341,134.81,134.72,6.2953]
["bitfinex","SOLUSD",1720389552310,20.0,134.8,134.72,6.2953]
["bitfinex","SOLUSD",1720389552510,100.0,134.79,134.72,6.2953]
["bitfinex","SOLUSD",1720389552709,53.97008341,134.78,134.71,6.1156]
["bitfinex","SOLUSD",1720389552940,53.97008341,134.76,134.71,6.1156]
["bitfinex","SOLUSD",1720389553240,53.97008341,134.76,134.68,6.3253]
["bitfinex","SOLUSD",1720389554119,100.0,134.77,134.68,6.3253]
["bitfinex","SOLUSD",1720389554342,100.0,134.71,134.64,6.4209]
["bitfinex","SOLUSD",1720389555544,100.0,134.73,134.64,6.4209]
["bitfinex","SOLUSD",1720389555846,120.0,134.76,134.66,5.198]
["bitfinex","SOLUSD",1720389556637,120.0,134.76,134.65,5.1986]
["bitfinex","SOLUSD",1720389556952,100.0,134.74,134.7,0.17]
["bitfinex","SOLUSD",1720389557439,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720389558548,53.97008341,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720389558724,100.0,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720389559223,100.0,134.8,134.7,5.3667]
["bitfinex","SOLUSD",1720389559419,20.0,134.79,134.71,5.1963]
["bitfinex","SOLUSD",1720389559620,100.0,134.8,134.72,5.3659]
["bitfinex","SOLUSD",1720389559927,100.0,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720389560335,100.0,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720389560533,100.0,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720389560849,15.3397,134.84,134.74,5.1948]
["bitfinex","SOLUSD",1720389560850,100.0,134.84,134.74,5.1948]
["bitfinex","SOLUSD",1720389561142,100.0,134.86,134.77,5.1939]
["bitfinex","SOLUSD",1720389561341,100.0,134.86,134.74,66.85]
["bitfinex","SOLUSD",1720389561342,100.0,134.88,134.79,16.5935]
["bitfinex","SOLUSD",1720389561553,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389563137,20.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389563343,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389564835,20.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389565847,73.97008341,134.87,134.76,6.5197]
["bitfinex","SOLUSD",1720389566038,100.0,134.86,134.76,6.5197]
["bitfinex","SOLUSD",1720389567273,100.0,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720389567454,53.97008341,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720389567754,100.0,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720389567927,100.0,134.84,134.76,6.5197]
["bitfinex","SOLUSD",1720389568750,100.0,134.84,134.76,11.7137]
["bitfinex","SOLUSD",1720389568961,20.0,134.87,134.79,5.1929]
["bitfinex","SOLUSD",1720389569257,120.0,134.88,134.76,6.5197]
["bitfinex","SOLUSD",1720389569443,120.0,134.88,134.77,0.17]
["bitfinex","SOLUSD",1720389570161,53.97008341,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720389570932,100.0,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720389572556,100.0,134.86,134.77,5.364]
["bitfinex","SOLUSD",1720389574656,100.0,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720389576057,100.0,134.84,134.76,6.5197]
["bitfinex","SOLUSD",1720389576667,53.97008341,134.83,134.76,6.5197]
["bitfinex","SOLUSD",1720389576862,100.0,134.84,134.76,6.5197]
["bitfinex","SOLUSD",1720389577455,100.0,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720389579449,53.97008341,134.83,134.77,0.17]
["bitfinex","SOLUSD",1720389583088,100.0,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720389583677,136.4786,134.88,134.77,0.17]
["bitfinex","SOLUSD",1720389583851,100.0,134.88,134.79,5.1931]
["bitfinex","SOLUSD",1720389584170,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389585770,100.0,134.88,134.68,6.5354]
["bitfinex","SOLUSD",1720389585771,53.97008341,134.74,134.68,6.5354]
["bitfinex","SOLUSD",1720389585954,100.0,134.75,134.68,6.5354]
["bitfinex","SOLUSD",1720389585955,100.0,134.75,134.7,0.09996423]
["bitfinex","SOLUSD",1720389586160,22.31,134.78,134.7,0.09996423]
["bitfinex","SOLUSD",1720389586161,100.0,134.73,134.7,0.09996423]
["bitfinex","SOLUSD",1720389586599,100.0,134.73,134.68,6.5354]
["bitfinex","SOLUSD",1720389587280,53.97008341,134.74,134.68,6.5354]
["bitfinex","SOLUSD",1720389587281,100.0,134.71,134.68,6.5354]
["bitfinex","SOLUSD",1720389588081,100.0,134.73,134.68,6.5354]
["bitfinex","SOLUSD",1720389588576,100.0,134.75,134.7,0.17]
["bitfinex","SOLUSD",1720389588880,153.97008341,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720389589082,20.0,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720389590264,100.0,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720389593976,53.97008341,134.7,134.59,4.94635104]
["bitfinex","SOLUSD",1720389594284,53.97008341,134.7,134.55,0.8509578]
["bitfinex","SOLUSD",1720389594285,100.0,134.63,134.55,0.8509578]
["bitfinex","SOLUSD",1720389594789,73.97008341,134.62,134.55,0.8509578]
["bitfinex","SOLUSD",1720389595166,100.0,134.61,134.55,0.8509578]
["bitfinex","SOLUSD",1720389595372,20.0,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720389596164,100.0,134.67,134.55,0.8509578]
["bitfinex","SOLUSD",1720389596384,53.97008341,134.7,134.55,0.8509578]
["bitfinex","SOLUSD",1720389596578,100.0,134.69,134.56,6.3588]
["bitfinex","SOLUSD",1720389596780,100.0,134.69,134.57,1.27965807]
["bitfinex","SOLUSD",1720389596968,100.0,134.69,134.58,1.28029445]
["bitfinex","SOLUSD",1720389597482,100.0,134.73,134.59,16.3769]
["bitfinex","SOLUSD",1720389597794,100.0,134.71,134.59,16.3769]
["bitfinex","SOLUSD",1720389598385,53.97008341,134.7,134.59,16.3769]
["bitfinex","SOLUSD",1720389598569,100.0,134.67,134.59,16.3769]
["bitfinex","SOLUSD",1720389599467,100.0,134.69,134.59,16.3769]
["bitfinex","SOLUSD",1720389599777,20.0,134.68,134.59,16.3769]
["bitfinex","SOLUSD",1720389600492,53.97008341,134.7,134.59,16.3769]
["bitfinex","SOLUSD",1720389600493,153.97008341,134.74,134.59,16.3769]
["bitfinex","SOLUSD",1720389600673,153.97008341,134.74,134.6,20.0]
["bitfinex","SOLUSD",1720389600865,53.97008341,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720389601076,153.97008341,134.69,134.59,16.2069]
["bitfinex","SOLUSD",1720389601668,100.0,134.67,134.59,16.2069]
["bitfinex","SOLUSD",1720389602068,53.97008341,134.71,134.59,16.2069]
["bitfinex","SOLUSD",1720389602310,20.0,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720389602592,120.0,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720389602904,120.0,134.7,134.56,73.2088]
["bitfinex","SOLUSD",1720389602905,100.0,134.67,134.56,6.3588]
["bitfinex","SOLUSD",1720389603065,20.0,134.66,134.56,6.3588]
["bitfinex","SOLUSD",1720389603493,153.97008341,134.74,134.56,21.34362253]
["bitfinex","SOLUSD",1720389603673,153.97008341,134.74,134.57,22.31]
["bitfinex","SOLUSD",1720389603875,53.97008341,134.74,134.6,66.85]
["bitfinex","SOLUSD",1720389604188,53.97008341,134.72,134.56,6.3588]
["bitfinex","SOLUSD",1720389604486,53.97008341,134.7,134.57,20.17]
["bitfinex","SOLUSD",1720389604687,100.0,134.67,134.56,6.3588]
["bitfinex","SOLUSD",1720389604989,53.97008341,134.66,134.56,6.3588]
["bitfinex","SOLUSD",1720389605368,100.0,134.65,134.56,6.3588]
["bitfinex","SOLUSD",1720389605578,53.97008341,134.64,134.56,6.3588]
["bitfinex","SOLUSD",1720389605790,120.0,134.63,134.56,6.3588]
["bitfinex","SOLUSD",1720389606390,53.97008341,134.62,134.56,6.3588]
["bitfinex","SOLUSD",1720389606581,120.0,134.63,134.56,6.3588]
["bitfinex","SOLUSD",1720389607378,100.0,134.65,134.56,6.3588]
["bitfinex","SOLUSD",1720389607582,20.0,134.64,134.56,6.3588]
["bitfinex","SOLUSD",1720389608269,20.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720389608680,20.0,134.65,134.57,0.17]
["bitfinex","SOLUSD",1720389608904,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720389609074,22.8928,134.7,134.57,0.17]
["bitfinex","SOLUSD",1720389609075,100.0,134.68,134.57,0.17]
["bitfinex","SOLUSD",1720389609398,53.97008341,134.7,134.57,0.17]
["bitfinex","SOLUSD",1720389609399,100.0,134.7,134.57,0.17]
["bitfinex","SOLUSD",1720389609798,153.97008341,134.7,134.57,0.17]
["bitfinex","SOLUSD",1720389610400,53.97008341,134.67,134.56,6.3588]
["bitfinex","SOLUSD",1720389610592,53.97008341,134.63,134.56,6.3588]
["bitfinex","SOLUSD",1720389610788,53.97008341,134.61,134.55,0.8509578]
["bitfinex","SOLUSD",1720389610989,20.0,134.6,134.55,0.8509578]
["bitfinex","SOLUSD",1720389611797,100.0,134.61,134.55,0.8509578]
["bitfinex","SOLUSD",1720389612103,165.03342293,134.68,134.55,0.8509578]
["bitfinex","SOLUSD",1720389612323,153.97008341,134.68,134.55,0.8509578]
["bitfinex","SOLUSD",1720389612476,170.47118341,134.72,134.56,22.8375]
["bitfinex","SOLUSD",1720389612678,100.0,134.7,134.57,20.0]
["bitfinex","SOLUSD",1720389612879,100.0,134.7,134.58,0.17]
["bitfinex","SOLUSD",1720389613079,170.47118341,134.72,134.58,0.17]
["bitfinex","SOLUSD",1720389613303,153.97008341,134.72,134.58,0.17]
["bitfinex","SOLUSD",1720389613514,153.97008341,134.7,134.58,0.17]
["bitfinex","SOLUSD",1720389613682,53.97008341,134.7,134.58,0.17]
["bitfinex","SOLUSD",1720389614017,53.97008341,134.66,134.58,0.17]
["bitfinex","SOLUSD",1720389614315,100.0,134.67,134.57,0.17]
["bitfinex","SOLUSD",1720389614482,20.0,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720389615405,20.0,134.67,134.57,0.17]
["bitfinex","SOLUSD",1720389617012,100.0,134.72,134.59,6.4182]
["bitfinex","SOLUSD",1720389617314,100.0,134.72,134.6,87.02]
["bitfinex","SOLUSD",1720389617509,153.97008341,134.72,134.6,20.17]
["bitfinex","SOLUSD",1720389617887,53.97008341,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720389618406,153.97008341,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720389618621,20.0,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720389618783,100.0,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720389619296,100.0,134.68,134.59,6.4182]
["bitfinex","SOLUSD",1720389619297,53.97008341,134.66,134.59,6.4182]
["bitfinex","SOLUSD",1720389619491,153.97008341,134.66,134.59,6.4182]
["bitfinex","SOLUSD",1720389619826,20.0,134.65,134.59,6.4182]
["bitfinex","SOLUSD",1720389621296,20.0,134.67,134.59,6.4182]
["bitfinex","SOLUSD",1720389622300,20.0,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720389622505,100.0,134.71,134.6,0.17]
["bitfinex","SOLUSD",1720389624188,100.0,134.71,134.6,1.65440626]
["bitfinex","SOLUSD",1720389624616,100.0,134.71,134.6,0.17]
["bitfinex","SOLUSD",1720389625500,20.0,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720389626681,20.0,134.72,134.6,0.17]
["bitfinex","SOLUSD",1720389627194,20.0,134.72,134.6,20.17]
["bitfinex","SOLUSD",1720389627517,100.0,134.73,134.62,6.0824]
["bitfinex","SOLUSD",1720389627696,100.0,134.77,134.63,64.71]
["bitfinex","SOLUSD",1720389627895,100.0,134.77,134.63,87.02]
["bitfinex","SOLUSD",1720389628512,100.0,134.75,134.63,64.71]
["bitfinex","SOLUSD",1720389628699,100.0,134.75,134.63,87.02]
["bitfinex","SOLUSD",1720389629015,100.0,134.77,134.64,6.4]
["bitfinex","SOLUSD",1720389629186,100.0,134.77,134.65,0.17]
["bitfinex","SOLUSD",1720389629395,100.0,134.79,134.66,15.1041]
["bitfinex","SOLUSD",1720389629613,100.0,134.79,134.67,6.4]
["bitfinex","SOLUSD",1720389629823,100.0,134.81,134.68,0.17]
["bitfinex","SOLUSD",1720389629995,53.97008341,134.8,134.68,20.17]
["bitfinex","SOLUSD",1720389630192,100.0,134.81,134.68,20.17]
["bitfinex","SOLUSD",1720389630397,100.0,134.81,134.69,6.5528]
["bitfinex","SOLUSD",1720389630702,100.0,134.81,134.7,20.17]
["bitfinex","SOLUSD",1720389630899,100.0,134.83,134.7,20.17]
["bitfinex","SOLUSD",1720389631117,100.0,134.83,134.71,15.9283]
["bitfinex","SOLUSD",1720389631309,53.97008341,134.86,134.73,66.85]
["bitfinex","SOLUSD",1720389631620,53.97008341,134.86,134.75,6.4522]
["bitfinex","SOLUSD",1720389631820,53.97008341,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720389633016,100.0,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720389633322,53.97008341,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720389633323,100.0,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720389633528,100.0,134.82,134.75,6.4522]
["bitfinex","SOLUSD",1720389633529,53.97008341,134.81,134.75,6.4522]
["bitfinex","SOLUSD",1720389633699,100.0,134.8,134.75,6.4522]
["bitfinex","SOLUSD",1720389633903,53.97008341,134.79,134.71,15.9283]
["bitfinex","SOLUSD",1720389634203,20.0,134.78,134.71,15.9283]
["bitfinex","SOLUSD",1720389634725,100.0,134.8,134.71,15.9283]
["bitfinex","SOLUSD",1720389634905,69.70378341,134.83,134.71,15.9283]
["bitfinex","SOLUSD",1720389635104,120.0,134.82,134.71,15.9283]
["bitfinex","SOLUSD",1720389635306,120.0,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720389637824,100.0,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720389638129,120.0,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720389638811,53.97008341,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720389639010,20.0,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720389639213,120.0,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720389639519,100.0,134.84,134.72,0.17]
["bitfinex","SOLUSD",1720389639707,160.53388341,134.87,134.72,20.17]
["bitfinex","SOLUSD",1720389639907,160.53388341,134.87,134.73,6.1563]
["bitfinex","SOLUSD",1720389640117,153.97008341,134.87,134.74,0.17]
["bitfinex","SOLUSD",1720389640318,153.97008341,134.87,134.74,20.17]
["bitfinex","SOLUSD",1720389640520,100.0,134.87,134.74,20.17]
["bitfinex","SOLUSD",1720389641033,153.97008341,134.87,134.74,20.17]
["bitfinex","SOLUSD",1720389641206,53.97008341,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720389641624,20.0,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720389642022,120.0,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720389643124,100.0,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720389643431,53.97008341,134.87,134.74,20.17]
["bitfinex","SOLUSD",1720389644509,100.0,134.88,134.77,66.85]
["bitfinex","SOLUSD",1720389644842,153.97008341,134.92,134.79,6.3887]
["bitfinex","SOLUSD",1720389645132,153.97008341,134.92,134.8,0.17]
["bitfinex","SOLUSD",1720389645334,53.97008341,134.92,134.8,0.17]
["bitfinex","SOLUSD",1720389645542,53.97008341,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720389645712,100.0,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720389646032,20.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389647115,73.97008341,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389647317,100.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389647526,173.97008341,134.86,134.79,6.3887]
["bitfinex","SOLUSD",1720389647747,20.0,134.85,134.79,6.3887]
["bitfinex","SOLUSD",1720389648041,120.0,134.88,134.79,6.3887]
["bitfinex","SOLUSD",1720389648042,153.97008341,134.88,134.79,6.3887]
["bitfinex","SOLUSD",1720389648244,20.0,134.87,134.79,6.3887]
["bitfinex","SOLUSD",1720389648921,20.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389649330,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389650243,153.97008341,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389650832,20.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389652021,153.97008341,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389652240,20.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720389654527,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720389654730,53.97008341,134.92,134.81,16.1585]
["bitfinex","SOLUSD",1720389655049,100.0,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720389655232,53.97008341,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720389656353,53.97008341,134.89,134.81,16.1585]
["bitfinex","SOLUSD",1720389656530,153.97008341,134.91,134.81,16.1585]
["bitfinex","SOLUSD",1720389656729,100.0,134.91,134.81,16.1585]
["bitfinex","SOLUSD",1720389657145,100.0,134.93,134.81,16.1585]
["bitfinex","SOLUSD",1720389657452,100.0,134.93,134.82,6.0591]
["bitfinex","SOLUSD",1720389657666,100.0,134.95,134.83,0.17]
["bitfinex","SOLUSD",1720389658454,53.97008341,134.94,134.83,0.17]
["bitfinex","SOLUSD",1720389659646,53.97008341,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720389660033,100.0,134.94,134.83,0.17]
["bitfinex","SOLUSD",1720389660245,20.0,134.93,134.83,0.17]
["bitfinex","SOLUSD",1720389660559,69.90798341,134.96,134.83,0.17]
["bitfinex","SOLUSD",1720389660854,100.0,134.95,134.83,20.17]
["bitfinex","SOLUSD",1720389661036,53.97008341,134.96,134.83,20.17]
["bitfinex","SOLUSD",1720389661230,153.97008341,134.94,134.83,20.17]
["bitfinex","SOLUSD",1720389661659,100.0,134.94,134.83,20.17]
["bitfinex","SOLUSD",1720389661843,53.97008341,134.96,134.84,6.0687]
["bitfinex","SOLUSD",1720389661844,100.0,134.96,134.84,6.0687]
["bitfinex","SOLUSD",1720389662036,100.0,134.96,134.85,20.17]
["bitfinex","SOLUSD",1720389662232,153.97008341,134.98,134.86,16.4733]
["bitfinex","SOLUSD",1720389662442,100.0,134.98,134.87,0.17]
["bitfinex","SOLUSD",1720389662646,100.0,134.98,134.88,6.4586]
["bitfinex","SOLUSD",1720389662955,100.0,134.98,134.89,0.17]
["bitfinex","SOLUSD",1720389663331,169.63238341,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720389663751,153.97008341,135.0,134.89,0.17]
["bitfinex","SOLUSD",1720389663963,100.0,135.0,134.9,15.3146]
["bitfinex","SOLUSD",1720389664154,100.0,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720389664545,53.97008341,135.02,134.91,0.17]
["bitfinex","SOLUSD",1720389665154,100.8509578,135.03,134.92,6.206]
["bitfinex","SOLUSD",1720389665356,100.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720389665357,53.97008341,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720389667956,100.0,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720389668160,53.97008341,135.0,134.92,6.206]
["bitfinex","SOLUSD",1720389668459,100.0,135.01,134.92,6.206]
["bitfinex","SOLUSD",1720389669478,53.97008341,135.02,134.92,6.206]
["bitfinex","SOLUSD",1720389669669,100.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720389670866,53.97008341,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720389671377,0.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720389671589,20.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720389671755,0.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720389672074,0.8509578,135.03,134.93,20.17]
["bitfinex","SOLUSD",1720389675560,100.0,135.02,134.93,20.17]
["bitfinex","SOLUSD",1720389675761,0.8509578,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720389675965,100.0,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720389676589,53.97008341,135.02,134.92,6.206]
["bitfinex","SOLUSD",1720389676805,120.0,135.01,134.92,6.206]
["bitfinex","SOLUSD",1720389677486,53.97008341,135.0,134.92,6.206]
["bitfinex","SOLUSD",1720389677989,53.97008341,134.98,134.92,6.206]
["bitfinex","SOLUSD",1720389678192,53.97008341,134.96,134.92,6.206]
["bitfinex","SOLUSD",1720389678362,53.97008341,134.96,134.87,6.5058]
["bitfinex","SOLUSD",1720389678563,153.97008341,134.96,134.87,6.5058]
["bitfinex","SOLUSD",1720389679490,100.0,134.96,134.87,6.5058]
["bitfinex","SOLUSD",1720389679787,100.0,134.99,134.88,20.0]
["bitfinex","SOLUSD",1720389680196,100.0,134.99,134.88,86.84]
["bitfinex","SOLUSD",1720389680371,15.2871,135.02,134.89,6.5058]
["bitfinex","SOLUSD",1720389680576,100.0,135.01,134.89,6.6758]
["bitfinex","SOLUSD",1720389681680,153.97008341,135.01,134.89,6.6758]
["bitfinex","SOLUSD",1720389681881,53.97008341,134.99,134.89,6.6758]
["bitfinex","SOLUSD",1720389682105,153.97008341,134.99,134.89,6.6758]
["bitfinex","SOLUSD",1720389682296,100.0,134.99,134.89,6.6758]
["bitfinex","SOLUSD",1720389684208,153.97008341,135.01,134.89,6.6758]
["bitfinex","SOLUSD",1720389684378,20.0,135.0,134.89,6.6758]
["bitfinex","SOLUSD",1720389684878,181.73104121,135.03,134.9,15.1859]
["bitfinex","SOLUSD",1720389685084,0.8509578,135.03,134.92,6.0503]
["bitfinex","SOLUSD",1720389685391,0.8509578,135.03,134.93,20.17]
["bitfinex","SOLUSD",1720389685783,0.8509578,135.03,134.95,6.0503]
["bitfinex","SOLUSD",1720389686101,0.8509578,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720389686503,0.8509578,135.03,134.97,22.491]
["bitfinex","SOLUSD",1720389686674,0.8509578,135.03,134.98,87.01]
["bitfinex","SOLUSD",1720389686880,53.97008341,135.13,134.99,6.4891]
["bitfinex","SOLUSD",1720389687085,100.0,135.12,134.99,6.4891]
["bitfinex","SOLUSD",1720389687287,100.0,135.12,135.0,20.17]
["bitfinex","SOLUSD",1720389687676,53.97008341,135.11,135.0,20.17]
["bitfinex","SOLUSD",1720389687996,153.97008341,135.09,135.0,20.17]
["bitfinex","SOLUSD",1720389688176,153.97008341,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720389688377,53.97008341,135.07,135.0,0.17]
["bitfinex","SOLUSD",1720389688578,53.97008341,135.07,134.99,6.4891]
["bitfinex","SOLUSD",1720389688984,153.97008341,135.07,134.99,6.4891]
["bitfinex","SOLUSD",1720389689679,45.24,135.14,134.99,6.4891]
["bitfinex","SOLUSD",1720389689680,153.97008341,135.05,134.99,6.4891]
["bitfinex","SOLUSD",1720389689879,53.97008341,135.03,134.95,6.4712]
["bitfinex","SOLUSD",1720389690795,153.97008341,135.03,134.95,6.4712]
["bitfinex","SOLUSD",1720389691194,153.97008341,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720389692299,53.97008341,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720389692499,53.97008341,135.09,134.96,0.17]
["bitfinex","SOLUSD",1720389692998,53.97008341,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720389693209,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720389693384,53.97008341,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720389693579,100.0,135.08,134.96,0.17]
["bitfinex","SOLUSD",1720389693806,53.97008341,135.09,134.96,0.17]
["bitfinex","SOLUSD",1720389694001,20.0,135.08,134.96,0.17]
["bitfinex","SOLUSD",1720389695305,120.0,135.08,134.96,0.17]
["bitfinex","SOLUSD",1720389695506,53.97008341,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720389696298,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720389696602,100.0,135.06,134.95,6.4712]
["bitfinex","SOLUSD",1720389697384,100.0,135.04,134.95,6.4712]
["bitfinex","SOLUSD",1720389698087,53.97008341,135.05,134.95,6.4712]
["bitfinex","SOLUSD",1720389699214,53.97008341,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720389700509,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720389700807,53.97008341,135.09,134.98,6.095]
["bitfinex","SOLUSD",1720389700987,53.97008341,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720389701513,100.0,135.1,134.99,0.17]
["bitfinex","SOLUSD",1720389702017,100.0,135.1,135.0,21.2472]
["bitfinex","SOLUSD",1720389702382,53.97008341,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389702587,100.0,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720389703004,53.97008341,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720389703194,153.97008341,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720389703587,100.0,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720389703990,100.0,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389704421,153.97008341,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389704590,31.4442,135.16,135.0,21.2472]
["bitfinex","SOLUSD",1720389704591,53.97008341,135.08,135.0,21.2472]
["bitfinex","SOLUSD",1720389704914,173.97008341,135.1,135.0,21.2472]
["bitfinex","SOLUSD",1720389705089,100.0,135.09,135.0,21.2472]
["bitfinex","SOLUSD",1720389705288,73.97008341,135.1,135.0,21.2472]
["bitfinex","SOLUSD",1720389705506,20.0,135.1,135.0,21.2472]
["bitfinex","SOLUSD",1720389705706,100.0,135.11,135.0,21.2472]
["bitfinex","SOLUSD",1720389705896,100.0,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389706488,153.97008341,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720389707184,20.0,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720389707387,100.0,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389710012,20.0,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720389710313,53.97008341,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389710615,20.0,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720389711920,100.0,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720389714293,100.0,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720389714489,100.0,135.13,135.02,6.3078]
["bitfinex","SOLUSD",1720389714804,20.0,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720389715522,100.0,135.13,135.03,0.17]
["bitfinex","SOLUSD",1720389717529,100.0,135.13,135.04,15.479]
["bitfinex","SOLUSD",1720389717698,153.97008341,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720389718222,20.0,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720389719117,53.97008341,135.15,135.06,6.5754]
["bitfinex","SOLUSD",1720389719314,53.97008341,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720389719518,0.8509578,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720389719822,0.8509578,135.17,135.1,22.352]
["bitfinex","SOLUSD",1720389719996,0.8509578,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720389720200,54.82104121,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720389720932,0.8509578,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720389722414,0.8509578,135.17,135.12,6.146]
["bitfinex","SOLUSD",1720389722620,0.8509578,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720389723512,0.8509578,135.17,135.14,15.5104]
["bitfinex","SOLUSD",1720389723816,153.97008341,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720389724231,100.0,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720389724616,53.97008341,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720389725319,53.97008341,135.22,135.14,21.6798]
["bitfinex","SOLUSD",1720389725522,100.0,135.21,135.14,21.6798]
["bitfinex","SOLUSD",1720389726705,100.0,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720389727206,80.82008341,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720389727407,20.0,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720389728221,100.0,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720389728523,53.97008341,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720389730548,100.0,135.27,135.16,6.0485]
["bitfinex","SOLUSD",1720389730707,100.0,135.27,135.17,0.17]
["bitfinex","SOLUSD",1720389731032,53.97008341,135.3,135.18,15.6668]
["bitfinex","SOLUSD",1720389731220,53.97008341,135.28,135.18,15.6668]
["bitfinex","SOLUSD",1720389731529,53.97008341,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389731734,153.97008341,135.3,135.19,0.17]
["bitfinex","SOLUSD",1720389732515,20.0,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720389735009,100.0,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389735418,153.97008341,135.3,135.19,0.17]
["bitfinex","SOLUSD",1720389736128,100.0,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389736541,153.97008341,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389736837,53.97008341,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389737733,153.97008341,135.28,135.18,15.6668]
["bitfinex","SOLUSD",1720389738444,53.97008341,135.26,135.18,15.6668]
["bitfinex","SOLUSD",1720389739347,153.97008341,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389740239,153.97008341,135.25,135.18,15.6668]
["bitfinex","SOLUSD",1720389740421,173.97008341,135.27,135.18,15.6668]
["bitfinex","SOLUSD",1720389741335,173.97008341,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720389741725,53.97008341,135.24,135.16,6.0485]
["bitfinex","SOLUSD",1720389741939,153.97008341,135.24,135.16,6.0485]
["bitfinex","SOLUSD",1720389742248,70.57148341,135.26,135.16,6.0485]
["bitfinex","SOLUSD",1720389742549,120.0,135.25,135.16,6.0485]
["bitfinex","SOLUSD",1720389742726,53.97008341,135.23,135.16,6.0485]
["bitfinex","SOLUSD",1720389743148,153.97008341,135.23,135.16,6.0485]
["bitfinex","SOLUSD",1720389743335,153.97008341,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720389743643,153.97008341,135.23,135.16,6.0485]
["bitfinex","SOLUSD",1720389743840,53.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389745232,153.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389745541,53.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389745924,153.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389746123,53.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389747734,153.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389747932,53.97008341,135.21,135.16,6.0485]
["bitfinex","SOLUSD",1720389748328,53.97008341,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720389748519,100.0,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720389749232,100.0,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720389749432,53.97008341,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720389749633,100.0,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720389750020,153.97008341,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720389751140,100.0,135.26,135.17,6.2628]
["bitfinex","SOLUSD",1720389751326,53.97008341,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389751834,153.97008341,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389754041,53.97008341,135.24,135.18,0.17]
["bitfinex","SOLUSD",1720389754235,153.97008341,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389755144,100.0,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389755449,153.97008341,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389755623,100.0,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389756147,153.97008341,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389756444,180.82008341,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389757739,53.97008341,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389758049,153.97008341,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389758449,100.0,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720389759135,180.82008341,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389759431,20.0,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720389759754,180.82008341,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720389761558,153.97008341,135.3,135.18,0.17]
["bitfinex","SOLUSD",1720389761733,20.0,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720389762135,53.97008341,135.27,135.17,6.2628]
["bitfinex","SOLUSD",1720389762661,153.97008341,135.27,135.17,6.2628]
["bitfinex","SOLUSD",1720389763343,100.0,135.27,135.17,6.2628]
["bitfinex","SOLUSD",1720389764056,100.0,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720389764257,173.97008341,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720389764558,153.97008341,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720389766660,153.97008341,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720389767364,154.82104121,135.31,135.2,6.0669]
["bitfinex","SOLUSD",1720389767653,0.8509578,135.31,135.23,6.0669]
["bitfinex","SOLUSD",1720389767858,54.82104121,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720389768032,0.8509578,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720389768368,54.82104121,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720389769440,53.97008341,135.29,135.24,0.17]
["bitfinex","SOLUSD",1720389769644,0.8509578,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720389769937,53.97008341,135.3,135.24,0.17]
["bitfinex","SOLUSD",1720389770546,0.8509578,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720389771134,0.8509578,135.31,135.26,6.0669]
["bitfinex","SOLUSD",1720389771334,0.8509578,135.31,135.27,0.17]
["bitfinex","SOLUSD",1720389774336,0.8509578,135.31,135.27,47.02]
["bitfinex","SOLUSD",1720389774732,0.8509578,135.31,135.27,20.17]
["bitfinex","SOLUSD",1720389774932,100.0,135.38,135.28,17.7569]
["bitfinex","SOLUSD",1720389775165,53.97008341,135.39,135.28,17.7569]
["bitfinex","SOLUSD",1720389775366,53.97008341,135.39,135.3,17.7569]
["bitfinex","SOLUSD",1720389775659,53.97008341,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720389775863,53.97008341,135.37,135.31,0.17]
["bitfinex","SOLUSD",1720389776165,153.97008341,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720389777485,153.97008341,135.35,135.27,22.6258]
["bitfinex","SOLUSD",1720389778038,153.97008341,135.37,135.27,22.6258]
["bitfinex","SOLUSD",1720389778241,100.0,135.37,135.27,22.6258]
["bitfinex","SOLUSD",1720389778539,15.9258,135.38,135.27,22.6258]
["bitfinex","SOLUSD",1720389778756,20.0,135.37,135.27,22.6258]
["bitfinex","SOLUSD",1720389779161,153.97008341,135.39,135.27,22.6258]
["bitfinex","SOLUSD",1720389779344,53.97008341,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720389779547,53.97008341,135.39,135.29,26.85]
["bitfinex","SOLUSD",1720389779743,169.92748341,135.41,135.3,0.17]
["bitfinex","SOLUSD",1720389780035,53.97008341,135.37,135.27,22.6258]
["bitfinex","SOLUSD",1720389780247,20.0,135.36,135.27,22.6258]
["bitfinex","SOLUSD",1720389780446,53.97008341,135.39,135.27,22.6258]
["bitfinex","SOLUSD",1720389780650,100.0,135.43,135.29,6.4669]
["bitfinex","SOLUSD",1720389780851,53.97008341,135.42,135.29,6.4669]
["bitfinex","SOLUSD",1720389781151,53.97008341,135.41,135.29,6.4669]
["bitfinex","SOLUSD",1720389781357,53.97008341,135.4,135.3,27.02]
["bitfinex","SOLUSD",1720389781565,53.97008341,135.4,135.3,0.17]
["bitfinex","SOLUSD",1720389781767,53.97008341,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720389783565,53.97008341,135.36,135.29,6.4669]
["bitfinex","SOLUSD",1720389783754,53.97008341,135.38,135.29,6.4669]
["bitfinex","SOLUSD",1720389784985,53.97008341,135.36,135.29,6.4669]
["bitfinex","SOLUSD",1720389785171,53.97008341,135.38,135.29,6.4669]
["bitfinex","SOLUSD",1720389785347,26.85,135.42,135.31,6.0962]
["bitfinex","SOLUSD",1720389785348,100.0,135.42,135.31,6.0962]
["bitfinex","SOLUSD",1720389786046,53.97008341,135.41,135.31,6.0962]
["bitfinex","SOLUSD",1720389786246,53.97008341,135.43,135.32,0.17]
["bitfinex","SOLUSD",1720389786665,53.97008341,135.41,135.32,0.17]
["bitfinex","SOLUSD",1720389787171,53.97008341,135.43,135.32,0.17]
["bitfinex","SOLUSD",1720389787552,53.97008341,135.41,135.32,0.17]
["bitfinex","SOLUSD",1720389787968,53.97008341,135.43,135.32,0.17]
["bitfinex","SOLUSD",1720389788282,20.0,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720389788447,20.0,135.42,135.33,22.867]
["bitfinex","SOLUSD",1720389788650,100.8509578,135.44,135.34,0.17]
["bitfinex","SOLUSD",1720389789674,53.97008341,135.42,135.34,0.17]
["bitfinex","SOLUSD",1720389790773,54.82104121,135.44,135.34,20.17]
["bitfinex","SOLUSD",1720389791282,53.97008341,135.4,135.33,22.867]
["bitfinex","SOLUSD",1720389791471,53.97008341,135.43,135.33,22.867]
["bitfinex","SOLUSD",1720389792062,53.97008341,135.41,135.33,22.867]
["bitfinex","SOLUSD",1720389792500,53.97008341,135.41,135.34,0.17]
["bitfinex","SOLUSD",1720389796755,53.97008341,135.43,135.34,0.17]
["bitfinex","SOLUSD",1720389796960,0.8509578,135.44,135.34,0.17]
["bitfinex","SOLUSD",1720389799571,0.8509578,135.44,135.35,6.544]
["bitfinex","SOLUSD",1720389799770,0.8509578,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720389802289,53.97008341,135.43,135.36,0.17]
["bitfinex","SOLUSD",1720389803476,0.8509578,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720389807899,0.8509578,135.44,135.37,15.4959]
["bitfinex","SOLUSD",1720389808075,0.8509578,135.44,135.38,0.17]
["bitfinex","SOLUSD",1720389823899,53.97008341,135.43,135.37,15.4959]
["bitfinex","SOLUSD",1720389828702,53.97008341,135.43,135.38,13.37]
["bitfinex","SOLUSD",1720389829205,0.8509578,135.44,135.39,13.37]
["bitfinex","SOLUSD",1720389829412,0.8509578,135.44,135.4,13.37]
["bitfinex","SOLUSD",1720389830717,0.2382138,135.44,135.4,13.37]
["bitfinex","SOLUSD",1720389833714,0.2382138,135.44,135.43,13.37]
["bitfinex","SOLUSD",1720389834016,0.2382138,135.44,135.41,6.6401]
["bitfinex","SOLUSD",1720389834513,0.2382138,135.44,135.42,13.37]
["bitfinex","SOLUSD",1720389834718,0.2382138,135.44,135.43,13.37]
["bitfinex","SOLUSD",1720389835089,105.20089322,135.51,135.44,6.6401]
["bitfinex","SOLUSD",1720389835090,53.97008341,135.51,135.44,6.6401]
["bitfinex","SOLUSD",1720389835318,53.97008341,135.54,135.5,20.0101]
["bitfinex","SOLUSD",1720389835495,53.97008341,135.54,135.52,13.37]
["bitfinex","SOLUSD",1720389835703,53.97008341,135.54,135.5,6.6401]
["bitfinex","SOLUSD",1720389836002,53.97008341,135.56,135.5,6.6401]
["bitfinex","SOLUSD",1720389836209,53.97008341,135.5,135.47,15.1509]
["bitfinex","SOLUSD",1720389836395,67.34008341,135.5,135.43,21.791]
["bitfinex","SOLUSD",1720389836607,53.97008341,135.46,135.38,21.6053]
["bitfinex","SOLUSD",1720389837111,53.97008341,135.48,135.38,21.6053]
["bitfinex","SOLUSD",1720389837315,53.97008341,135.5,135.4,26.71]
["bitfinex","SOLUSD",1720389837516,53.97008341,135.5,135.41,21.6053]
["bitfinex","SOLUSD",1720389837698,53.97008341,135.52,135.41,21.6053]
["bitfinex","SOLUSD",1720389837899,53.97008341,135.52,135.42,0.17]
["bitfinex","SOLUSD",1720389838317,53.97008341,135.54,135.43,48.3153]
["bitfinex","SOLUSD",1720389838495,53.97008341,135.52,135.44,0.17]
["bitfinex","SOLUSD",1720389838711,53.97008341,135.5,135.43,21.6053]
["bitfinex","SOLUSD",1720389839021,153.97008341,135.47,135.39,21.6053]
["bitfinex","SOLUSD",1720389839327,153.97008341,135.45,135.39,21.6053]
["bitfinex","SOLUSD",1720389839496,153.97008341,135.45,135.33,15.2195618]
["bitfinex","SOLUSD",1720389839497,53.97008341,135.43,135.34,21.6053]
["bitfinex","SOLUSD",1720389839933,53.97008341,135.45,135.34,21.6053]
["bitfinex","SOLUSD",1720389840103,53.97008341,135.45,135.36,26.71]
["bitfinex","SOLUSD",1720389840811,53.97008341,135.47,135.37,6.5]
["bitfinex","SOLUSD",1720389840997,53.97008341,135.49,135.38,16.6071]
["bitfinex","SOLUSD",1720389841203,153.97008341,135.51,135.39,26.71]
["bitfinex","SOLUSD",1720389841420,153.97008341,135.51,135.4,6.1885]
["bitfinex","SOLUSD",1720389841742,153.97008341,135.47,135.4,6.1885]
["bitfinex","SOLUSD",1720389842114,53.97008341,135.49,135.4,6.1885]
["bitfinex","SOLUSD",1720389842518,53.97008341,135.51,135.4,6.1885]
["bitfinex","SOLUSD",1720389842715,115.3878,135.52,135.4,6.1885]
["bitfinex","SOLUSD",1720389842716,53.97008341,135.47,135.4,6.1885]
["bitfinex","SOLUSD",1720389843024,53.97008341,135.49,135.4,6.1885]
["bitfinex","SOLUSD",1720389843421,53.97008341,135.47,135.4,6.1885]
["bitfinex","SOLUSD",1720389843943,53.97008341,135.49,135.4,6.1885]
["bitfinex","SOLUSD",1720389844115,53.97008341,135.49,135.41,26.88]
["bitfinex","SOLUSD",1720389845957,53.97008341,135.49,135.4,6.1885]
["bitfinex","SOLUSD",1720389845958,53.97008341,135.45,135.4,6.1885]
["bitfinex","SOLUSD",1720389846640,153.97008341,135.47,135.4,6.1885]
["bitfinex","SOLUSD",1720389847035,53.97008341,135.49,135.4,6.1885]
["bitfinex","SOLUSD",1720389847440,53.97008341,135.49,135.41,0.17]
["bitfinex","SOLUSD",1720389848252,53.97008341,135.51,135.42,16.5189]
["bitfinex","SOLUSD",1720389848548,53.97008341,135.53,135.44,6.2798]
["bitfinex","SOLUSD",1720389848755,53.97008341,135.53,135.45,0.17]
["bitfinex","SOLUSD",1720389849350,53.97008341,135.5,135.44,6.2798]
["bitfinex","SOLUSD",1720389850046,53.97008341,135.48,135.42,16.5189]
["bitfinex","SOLUSD",1720389850445,53.97008341,135.5,135.42,16.5189]
["bitfinex","SOLUSD",1720389851747,53.97008341,135.48,135.42,16.5189]
["bitfinex","SOLUSD",1720389852862,53.97008341,135.45,135.41,6.0606]
["bitfinex","SOLUSD",1720389853652,53.97008341,135.45,135.39,16.0478]
["bitfinex","SOLUSD",1720389854135,53.97008341,135.45,135.37,6.0606]
["bitfinex","SOLUSD",1720389854136,53.97008341,135.43,135.37,6.0606]
["bitfinex","SOLUSD",1720389855343,53.97008341,135.45,135.37,6.0606]
["bitfinex","SOLUSD",1720389855655,53.97008341,135.45,135.38,26.71]
["bitfinex","SOLUSD",1720389855855,53.97008341,135.43,135.38,26.71]
["bitfinex","SOLUSD",1720389856061,22.3,135.48,135.37,6.0606]
["bitfinex","SOLUSD",1720389856062,53.97008341,135.45,135.37,6.0606]
["bitfinex","SOLUSD",1720389856850,53.97008341,135.43,135.37,6.0606]
["bitfinex","SOLUSD",1720389857048,53.97008341,135.41,135.37,6.0606]
["bitfinex","SOLUSD",1720389857360,53.97008341,135.39,135.33,22.8151]
["bitfinex","SOLUSD",1720389859762,122.4815,135.44,135.27,18.93966153]
["bitfinex","SOLUSD",1720389859763,53.97008341,135.35,135.28,6.3532]
["bitfinex","SOLUSD",1720389861365,53.97008341,135.33,135.28,6.3532]
["bitfinex","SOLUSD",1720389862454,53.97008341,135.35,135.28,6.3532]
["bitfinex","SOLUSD",1720389863654,5.28208654,135.43,135.28,6.3532]
["bitfinex","SOLUSD",1720389863854,5.28208654,135.43,135.27,16.6319]
["bitfinex","SOLUSD",1720389863855,53.97008341,135.4,135.31,26.71]
["bitfinex","SOLUSD",1720389864062,53.97008341,135.4,135.32,0.17]
["bitfinex","SOLUSD",1720389864251,53.97008341,135.38,135.31,26.71]
["bitfinex","SOLUSD",1720389865568,53.97008341,135.35,135.3,6.0362]
["bitfinex","SOLUSD",1720389866742,53.97008341,135.37,135.3,6.0362]
["bitfinex","SOLUSD",1720389867145,53.97008341,135.37,135.31,0.17]
["bitfinex","SOLUSD",1720389867656,53.97008341,135.34,135.3,6.0362]
["bitfinex","SOLUSD",1720389867868,53.97008341,135.35,135.3,6.0362]
["bitfinex","SOLUSD",1720389868943,53.97008341,135.33,135.29,15.3943]
["bitfinex","SOLUSD",1720389872263,76.27008341,135.33,135.24,6.4508]
["bitfinex","SOLUSD",1720389872585,76.27008341,135.33,135.14,308.9108647]
["bitfinex","SOLUSD",1720389872586,53.97008341,135.28,135.21,23.0768]
["bitfinex","SOLUSD",1720389872974,53.97008341,135.26,135.21,6.6214]
["bitfinex","SOLUSD",1720389873274,53.97008341,135.25,135.18,22.4481]
["bitfinex","SOLUSD",1720389875373,53.97008341,135.23,135.18,22.4481]
["bitfinex","SOLUSD",1720389875956,53.97008341,135.23,135.18,6.6214]
["bitfinex","SOLUSD",1720389876744,53.97008341,135.21,135.15,15.9586]
["bitfinex","SOLUSD",1720389878261,53.97008341,135.17,135.14,7.2448647]
["bitfinex","SOLUSD",1720389878866,53.97008341,135.19,135.14,7.2448647]
["bitfinex","SOLUSD",1720389879563,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389885759,53.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389886463,153.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389886978,53.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389887283,153.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389887882,76.27008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389888080,96.27008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389888383,196.27008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389889375,73.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389889969,173.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389890488,196.27008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389892784,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389892994,53.97008341,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389893989,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389895388,53.97008341,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389896387,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389897093,53.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389900066,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389900274,53.97008341,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389901004,6.2205,135.25,135.14,0.8468647]
["bitfinex","SOLUSD",1720389901005,153.97008341,135.23,135.14,0.8468647]
["bitfinex","SOLUSD",1720389901199,153.97008341,135.23,135.15,6.3032]
["bitfinex","SOLUSD",1720389901407,53.97008341,135.21,135.15,6.1332]
["bitfinex","SOLUSD",1720389901697,53.97008341,135.18,135.15,6.1332]
["bitfinex","SOLUSD",1720389903196,53.97008341,135.2,135.14,0.8468647]
["bitfinex","SOLUSD",1720389904902,53.97008341,135.18,135.14,0.8468647]
["bitfinex","SOLUSD",1720389905133,53.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389907599,122.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389907802,142.47,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389908005,142.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389908307,20.0,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389908508,153.97008341,135.18,135.14,0.8468647]
["bitfinex","SOLUSD",1720389908685,53.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389909401,153.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389910932,176.27008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389911229,42.47,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389911898,53.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389912535,176.27008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389913226,153.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389913396,22.3,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389913397,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389913602,53.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389915003,153.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389915204,53.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389916328,153.97008341,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389916533,100.0,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389916716,53.97008341,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389918130,53.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389918813,53.97008341,135.18,135.14,0.8468647]
["bitfinex","SOLUSD",1720389920405,76.27008341,135.2,135.14,0.8468647]
["bitfinex","SOLUSD",1720389920709,53.97008341,135.22,135.14,16.9257647]
["bitfinex","SOLUSD",1720389921116,53.97008341,135.22,135.16,6.0929]
["bitfinex","SOLUSD",1720389921807,53.97008341,135.22,135.17,0.17]
["bitfinex","SOLUSD",1720389922146,100.0,135.26,135.17,1.64729448]
["bitfinex","SOLUSD",1720389922308,53.97008341,135.27,135.17,1.64729448]
["bitfinex","SOLUSD",1720389922639,53.97008341,135.29,135.18,16.0789]
["bitfinex","SOLUSD",1720389922805,53.97008341,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720389923341,53.97008341,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720389924803,100.0,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720389925016,53.97008341,135.29,135.2,6.4811]
["bitfinex","SOLUSD",1720389925219,53.97008341,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720389925828,53.97008341,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720389927515,53.97008341,135.25,135.2,6.4811]
["bitfinex","SOLUSD",1720389930716,52.97008341,135.25,135.2,6.4811]
["bitfinex","SOLUSD",1720389931342,100.0,135.22,135.17,6.2921]
["bitfinex","SOLUSD",1720389931549,52.97008341,135.21,135.17,6.2921]
["bitfinex","SOLUSD",1720389931846,100.0,135.22,135.17,6.2921]
["bitfinex","SOLUSD",1720389935539,52.97008341,135.21,135.17,6.2921]
["bitfinex","SOLUSD",1720389938660,52.97008341,135.23,135.17,6.2921]
["bitfinex","SOLUSD",1720389942451,52.97008341,135.21,135.17,6.2921]
["bitfinex","SOLUSD",1720389943628,52.97008341,135.19,135.15,16.0045]
["bitfinex","SOLUSD",1720389943835,52.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389944135,122.3,135.2,135.14,0.8468647]
["bitfinex","SOLUSD",1720389944136,52.97008341,135.19,135.14,0.8468647]
["bitfinex","SOLUSD",1720389946969,52.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389947263,52.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389948168,52.97008341,135.17,135.14,0.8468647]
["bitfinex","SOLUSD",1720389948543,100.0,135.18,135.14,0.8468647]
["bitfinex","SOLUSD",1720389948544,52.97008341,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389951456,52.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389951655,152.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389952056,52.97008341,135.16,135.14,0.8468647]
["bitfinex","SOLUSD",1720389954167,100.0,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389955645,122.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389955855,122.47,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389956063,122.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389957264,22.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389959268,122.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389959770,122.47,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389960774,122.3,135.15,135.14,0.8468647]
["bitfinex","SOLUSD",1720389961143,52.97008341,135.1,135.04,21.195]
["bitfinex","SOLUSD",1720389961677,152.97008341,135.12,135.04,21.195]
["bitfinex","SOLUSD",1720389961873,52.97008341,135.12,135.04,21.195]
["bitfinex","SOLUSD",1720389962185,52.97008341,135.14,135.06,26.81]
["bitfinex","SOLUSD",1720389962776,52.97008341,135.17,135.1,16.1308]
["bitfinex","SOLUSD",1720389963271,52.97008341,135.15,135.1,16.1308]
["bitfinex","SOLUSD",1720389963982,100.0,135.16,135.1,16.1308]
["bitfinex","SOLUSD",1720389964152,52.97008341,135.17,135.1,16.1308]
["bitfinex","SOLUSD",1720389964354,52.97008341,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720389965194,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720389965884,52.97008341,135.21,135.12,33.0676]
["bitfinex","SOLUSD",1720389966377,52.97008341,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720389968074,52.97008341,135.23,135.14,15.81]
["bitfinex","SOLUSD",1720389968273,52.97008341,135.23,135.15,26.98]
["bitfinex","SOLUSD",1720389968792,52.97008341,135.19,135.14,15.81]
["bitfinex","SOLUSD",1720389969290,52.97008341,135.21,135.14,15.81]
["bitfinex","SOLUSD",1720389970366,52.97008341,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720389970570,52.97008341,135.19,135.14,42.62]
["bitfinex","SOLUSD",1720389970878,152.97008341,135.19,135.14,15.81]
["bitfinex","SOLUSD",1720389971076,52.97008341,135.17,135.12,6.2576]
["bitfinex","SOLUSD",1720389971255,52.97008341,135.15,135.12,6.2576]
["bitfinex","SOLUSD",1720389971460,152.97008341,135.19,135.12,6.2576]
["bitfinex","SOLUSD",1720389972181,52.97008341,135.17,135.12,6.2576]
["bitfinex","SOLUSD",1720389972876,152.97008341,135.19,135.12,6.2576]
["bitfinex","SOLUSD",1720389973291,52.97008341,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720389973574,52.97008341,135.17,135.12,33.0676]
["bitfinex","SOLUSD",1720389973973,152.97008341,135.17,135.12,6.2576]
["bitfinex","SOLUSD",1720389974169,52.97008341,135.17,135.12,6.2576]
["bitfinex","SOLUSD",1720389974566,152.97008341,135.17,135.12,6.2576]
["bitfinex","SOLUSD",1720389974762,52.97008341,135.15,135.11,16.2755]
["bitfinex","SOLUSD",1720389975482,152.97008341,135.15,135.11,16.2755]
["bitfinex","SOLUSD",1720389975681,52.97008341,135.13,135.09,6.2245]
["bitfinex","SOLUSD",1720389975858,52.97008341,135.11,135.07,15.0892]
["bitfinex","SOLUSD",1720389976055,152.97008341,135.11,135.06,6.2245]
["bitfinex","SOLUSD",1720389976257,52.97008341,135.11,135.06,6.2245]
["bitfinex","SOLUSD",1720389976474,52.97008341,135.13,135.06,6.2245]
["bitfinex","SOLUSD",1720389976684,52.97008341,135.11,135.06,6.2245]
["bitfinex","SOLUSD",1720389976868,52.97008341,135.15,135.08,26.81]
["bitfinex","SOLUSD",1720389977084,152.97008341,135.13,135.06,6.2245]
["bitfinex","SOLUSD",1720389978764,52.97008341,135.11,135.06,6.2245]
["bitfinex","SOLUSD",1720389978966,52.97008341,135.09,135.03,21.7188]
["bitfinex","SOLUSD",1720389979889,152.97008341,135.09,135.03,21.7188]
["bitfinex","SOLUSD",1720389980089,152.97008341,135.09,135.0,55.8468647]
["bitfinex","SOLUSD",1720389980090,52.97008341,135.06,135.0,55.8468647]
["bitfinex","SOLUSD",1720389980882,52.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720389981584,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720389986477,20.0,135.08,135.0,82.6568647]
["bitfinex","SOLUSD",1720389986478,52.97008341,135.08,135.0,82.6568647]
["bitfinex","SOLUSD",1720389986680,152.97008341,135.1,135.01,6.3638]
["bitfinex","SOLUSD",1720389986901,52.97008341,135.08,135.01,6.3638]
["bitfinex","SOLUSD",1720389990080,152.97008341,135.08,135.01,6.3638]
["bitfinex","SOLUSD",1720389990280,52.97008341,135.06,135.01,6.1938]
["bitfinex","SOLUSD",1720389990689,152.97008341,135.06,135.01,6.1938]
["bitfinex","SOLUSD",1720389991006,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720389991705,152.97008341,135.08,135.0,55.8468647]
["bitfinex","SOLUSD",1720389992007,52.97008341,135.06,135.0,55.8468647]
["bitfinex","SOLUSD",1720389992396,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720389993379,152.97008341,135.06,135.0,55.8468647]
["bitfinex","SOLUSD",1720389994204,52.97008341,135.06,135.0,55.8468647]
["bitfinex","SOLUSD",1720389994785,152.97008341,135.06,135.0,55.8468647]
["bitfinex","SOLUSD",1720389995287,52.97008341,135.06,135.0,55.8468647]
["bitfinex","SOLUSD",1720389995703,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720389996295,52.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720389996605,152.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720389997580,175.24008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720389998205,42.44,135.01,135.0,55.8468647]
["bitfinex","SOLUSD",1720389998404,42.27,135.01,135.0,55.8468647]
["bitfinex","SOLUSD",1720389998779,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720390003018,52.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390003306,152.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720390004004,52.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390004889,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720390006208,152.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720390008120,52.97008341,135.04,135.0,55.8468647]
["bitfinex","SOLUSD",1720390008614,52.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390012808,152.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390013409,175.24008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390013914,152.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390014107,52.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390016611,52.97008341,135.02,135.0,69.2868647]
["bitfinex","SOLUSD",1720390018420,52.97008341,135.02,135.01,13.44]
["bitfinex","SOLUSD",1720390020222,72.97008341,135.02,135.01,13.44]
["bitfinex","SOLUSD",1720390020420,172.97008341,135.02,135.0,55.8468647]
["bitfinex","SOLUSD",1720390021720,172.97008341,135.02,135.0,69.2868647]
["bitfinex","SOLUSD",1720390021933,13.44,135.05,135.01,13.44]
["bitfinex","SOLUSD",1720390021934,52.97008341,135.05,135.01,13.44]
["bitfinex","SOLUSD",1720390022112,52.97008341,135.05,135.04,13.44]
["bitfinex","SOLUSD",1720390023538,52.97008341,135.05,135.03,13.44]
["bitfinex","SOLUSD",1720390024535,52.97008341,135.05,135.0,55.8468647]
["bitfinex","SOLUSD",1720390024536,52.97008341,135.01,135.0,55.8468647]
["bitfinex","SOLUSD",1720390026310,108.85008341,135.01,135.0,55.8468647]
["bitfinex","SOLUSD",1720390026631,72.97008341,135.01,135.0,53.57679848]
["bitfinex","SOLUSD",1720390027327,95.41008341,135.01,135.0,53.57679848]
["bitfinex","SOLUSD",1720390027747,95.41008341,135.01,135.0,5.92972422]
["bitfinex","SOLUSD",1720390032516,95.41008341,135.01,135.0,3.70034393]
["bitfinex","SOLUSD",1720390032830,95.41008341,135.01,135.0,1.47096364]
["bitfinex","SOLUSD",1720390033036,95.41008341,135.01,134.9,21.0693]
["bitfinex","SOLUSD",1720390033037,52.97008341,134.94,134.9,21.0693]
["bitfinex","SOLUSD",1720390033335,52.97008341,134.92,134.87,0.8468647]
["bitfinex","SOLUSD",1720390033940,52.97008341,134.9,134.87,0.8468647]
["bitfinex","SOLUSD",1720390034134,100.0,134.91,134.87,0.8468647]
["bitfinex","SOLUSD",1720390034135,52.97008341,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390034446,37.99972241,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390034740,57.99972241,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390035520,80.26972241,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390035724,80.43972241,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390036220,80.43972241,134.88,134.79,6.1572]
["bitfinex","SOLUSD",1720390036221,37.99972241,134.84,134.79,6.1572]
["bitfinex","SOLUSD",1720390037933,37.99972241,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720390038846,37.99972241,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720390040719,100.0,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720390042420,122.27,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720390042618,122.44,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720390042818,142.44,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720390043046,37.99972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720390044249,57.99972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720390045347,73.92002241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720390046128,37.99972241,134.67,134.63,6.2652]
["bitfinex","SOLUSD",1720390046522,37.99972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390047033,37.99972241,134.67,134.59,0.8468647]
["bitfinex","SOLUSD",1720390047350,37.99972241,134.67,134.6,26.9]
["bitfinex","SOLUSD",1720390048245,37.99972241,134.65,134.6,26.9]
["bitfinex","SOLUSD",1720390048453,37.99972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390048625,100.0,134.64,134.59,0.8468647]
["bitfinex","SOLUSD",1720390048820,37.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390049452,37.99972241,134.67,134.59,0.8468647]
["bitfinex","SOLUSD",1720390049656,37.99972241,134.67,134.6,26.9]
["bitfinex","SOLUSD",1720390050157,37.99972241,134.65,134.6,26.9]
["bitfinex","SOLUSD",1720390050353,137.99972241,134.67,134.6,26.9]
["bitfinex","SOLUSD",1720390050745,37.99972241,134.64,134.59,0.8468647]
["bitfinex","SOLUSD",1720390050953,37.99972241,134.66,134.59,0.8468647]
["bitfinex","SOLUSD",1720390051256,37.99972241,134.66,134.59,20.8468647]
["bitfinex","SOLUSD",1720390051552,37.99972241,134.66,134.59,47.7468647]
["bitfinex","SOLUSD",1720390051753,100.0,134.65,134.59,47.7468647]
["bitfinex","SOLUSD",1720390052146,100.0,134.65,134.59,52.9476647]
["bitfinex","SOLUSD",1720390052455,100.0,134.67,134.61,5.2001]
["bitfinex","SOLUSD",1720390052645,37.99972241,134.68,134.62,5.1997]
["bitfinex","SOLUSD",1720390052849,37.99972241,134.7,134.62,26.9]
["bitfinex","SOLUSD",1720390053152,37.99972241,134.68,134.62,32.0994]
["bitfinex","SOLUSD",1720390053362,37.99972241,134.68,134.62,26.9]
["bitfinex","SOLUSD",1720390053733,37.99972241,134.68,134.62,32.0997]
["bitfinex","SOLUSD",1720390054158,37.99972241,134.7,134.62,26.9]
["bitfinex","SOLUSD",1720390054366,100.0,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720390054538,100.0,134.71,134.64,5.199]
["bitfinex","SOLUSD",1720390054737,57.99972241,134.7,134.63,5.3693]
["bitfinex","SOLUSD",1720390054955,37.99972241,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720390055269,37.99972241,134.68,134.62,26.9]
["bitfinex","SOLUSD",1720390056048,100.0,134.67,134.62,26.9]
["bitfinex","SOLUSD",1720390056354,37.99972241,134.66,134.59,20.8468647]
["bitfinex","SOLUSD",1720390056568,37.99972241,134.66,134.59,26.0476647]
["bitfinex","SOLUSD",1720390056936,37.99972241,134.66,134.59,52.9476647]
["bitfinex","SOLUSD",1720390057251,37.99972241,134.66,134.6,5.2005]
["bitfinex","SOLUSD",1720390057554,37.99972241,134.66,134.61,5.2001]
["bitfinex","SOLUSD",1720390057851,37.99972241,134.68,134.62,5.1997]
["bitfinex","SOLUSD",1720390058039,37.99972241,134.65,134.59,20.8468647]
["bitfinex","SOLUSD",1720390058245,37.99972241,134.63,134.59,20.8468647]
["bitfinex","SOLUSD",1720390058856,37.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390059068,100.0,134.62,134.59,0.8468647]
["bitfinex","SOLUSD",1720390060139,37.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390061044,37.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390061375,100.0,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720390062664,37.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390063161,100.0,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720390063741,37.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390063941,37.99972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390064162,37.99972241,134.67,134.6,5.2002]
["bitfinex","SOLUSD",1720390064355,37.99972241,134.67,134.6,11.5068]
["bitfinex","SOLUSD",1720390064741,37.99972241,134.65,134.6,6.3066]
["bitfinex","SOLUSD",1720390065659,137.99972241,134.63,134.6,6.3066]
["bitfinex","SOLUSD",1720390065857,37.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390066058,137.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390067350,22.27,134.69,134.59,0.8468647]
["bitfinex","SOLUSD",1720390067351,37.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390067759,37.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390068259,37.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390069050,37.99972241,134.63,134.59,27.7468647]
["bitfinex","SOLUSD",1720390069263,37.99972241,134.63,134.59,32.9476647]
["bitfinex","SOLUSD",1720390069670,37.99972241,134.63,134.59,27.7468647]
["bitfinex","SOLUSD",1720390070065,37.99972241,134.66,134.59,27.7468647]
["bitfinex","SOLUSD",1720390070288,37.99972241,134.68,134.62,32.0996]
["bitfinex","SOLUSD",1720390070583,37.99972241,134.68,134.62,26.9]
["bitfinex","SOLUSD",1720390070749,37.99972241,134.66,134.62,26.9]
["bitfinex","SOLUSD",1720390070951,137.99972241,134.66,134.62,26.9]
["bitfinex","SOLUSD",1720390072666,37.99972241,134.66,134.62,26.9]
["bitfinex","SOLUSD",1720390072854,137.99972241,134.7,134.62,26.9]
["bitfinex","SOLUSD",1720390073261,22.27,134.71,134.63,6.4469]
["bitfinex","SOLUSD",1720390073262,37.99972241,134.67,134.63,6.4469]
["bitfinex","SOLUSD",1720390073454,57.99972241,134.69,134.63,6.4469]
["bitfinex","SOLUSD",1720390073757,37.99972241,134.71,134.64,5.369]
["bitfinex","SOLUSD",1720390074167,37.99972241,134.69,134.63,33.3469]
["bitfinex","SOLUSD",1720390075079,37.99972241,134.69,134.63,6.4469]
["bitfinex","SOLUSD",1720390077376,100.0,134.7,134.63,11.6463]
["bitfinex","SOLUSD",1720390077956,37.99972241,134.71,134.63,11.6463]
["bitfinex","SOLUSD",1720390078174,37.99972241,134.71,134.65,26.9]
["bitfinex","SOLUSD",1720390079261,37.99972241,134.71,134.65,32.0985]
["bitfinex","SOLUSD",1720390079468,37.99972241,134.71,134.65,26.9]
["bitfinex","SOLUSD",1720390079895,100.0,134.7,134.65,26.9]
["bitfinex","SOLUSD",1720390080057,100.0,134.7,134.64,52.269]
["bitfinex","SOLUSD",1720390080559,37.99972241,134.71,134.64,52.269]
["bitfinex","SOLUSD",1720390080758,137.99972241,134.74,134.64,47.07]
["bitfinex","SOLUSD",1720390080964,37.99972241,134.74,134.68,5.1974]
["bitfinex","SOLUSD",1720390081166,137.99972241,134.76,134.68,5.1974]
["bitfinex","SOLUSD",1720390081386,137.99972241,134.76,134.69,5.197]
["bitfinex","SOLUSD",1720390081557,137.99972241,134.76,134.7,33.384]
["bitfinex","SOLUSD",1720390081761,37.99972241,134.75,134.7,33.384]
["bitfinex","SOLUSD",1720390082178,38.4261,134.78,134.59,269.8491615]
["bitfinex","SOLUSD",1720390082179,37.99972241,134.71,134.62,6.484]
["bitfinex","SOLUSD",1720390082483,37.99972241,134.69,134.62,33.384]
["bitfinex","SOLUSD",1720390082660,137.99972241,134.73,134.65,26.9]
["bitfinex","SOLUSD",1720390082865,22.4405,134.78,134.69,6.3671]
["bitfinex","SOLUSD",1720390082866,37.99972241,134.75,134.69,6.3671]
["bitfinex","SOLUSD",1720390083183,100.0,134.77,134.69,6.3671]
["bitfinex","SOLUSD",1720390083383,100.0,134.77,134.69,11.5638]
["bitfinex","SOLUSD",1720390083591,100.0,134.77,134.7,5.1966]
["bitfinex","SOLUSD",1720390083764,37.99972241,134.78,134.71,32.2662]
["bitfinex","SOLUSD",1720390083961,37.99972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390084179,37.99972241,134.78,134.71,27.07]
["bitfinex","SOLUSD",1720390084362,37.99972241,134.78,134.71,26.9]
["bitfinex","SOLUSD",1720390085063,137.99972241,134.75,134.69,6.3671]
["bitfinex","SOLUSD",1720390085480,100.0,134.73,134.69,6.3671]
["bitfinex","SOLUSD",1720390085673,137.99972241,134.75,134.69,6.3671]
["bitfinex","SOLUSD",1720390086281,100.0,134.73,134.69,6.3671]
["bitfinex","SOLUSD",1720390086492,137.99972241,134.73,134.69,6.3671]
["bitfinex","SOLUSD",1720390087069,137.99972241,134.73,134.66,16.6525]
["bitfinex","SOLUSD",1720390087070,137.99972241,134.7,134.66,16.6525]
["bitfinex","SOLUSD",1720390087378,137.99972241,134.7,134.65,6.3671]
["bitfinex","SOLUSD",1720390087795,137.99972241,134.72,134.65,6.3671]
["bitfinex","SOLUSD",1720390087983,20.0,134.71,134.65,6.3671]
["bitfinex","SOLUSD",1720390088791,20.0,134.71,134.65,38.4657]
["bitfinex","SOLUSD",1720390088990,20.0,134.71,134.66,5.1982]
["bitfinex","SOLUSD",1720390089200,37.99972241,134.72,134.66,5.1982]
["bitfinex","SOLUSD",1720390089403,37.99972241,134.76,134.7,5.1964]
["bitfinex","SOLUSD",1720390089585,100.0,134.77,134.7,32.0964]
["bitfinex","SOLUSD",1720390089895,37.99972241,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720390090272,22.27,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720390090273,37.99972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390090783,37.99972241,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720390090982,37.99972241,134.76,134.7,26.9]
["bitfinex","SOLUSD",1720390091399,37.99972241,134.78,134.7,26.9]
["bitfinex","SOLUSD",1720390091600,20.0,134.77,134.71,0.17]
["bitfinex","SOLUSD",1720390091986,20.0,134.77,134.72,6.5636]
["bitfinex","SOLUSD",1720390092187,10.0,134.77,134.72,6.5636]
["bitfinex","SOLUSD",1720390093100,37.99972241,134.78,134.72,6.5636]
["bitfinex","SOLUSD",1720390093702,37.99972241,134.76,134.72,6.5636]
["bitfinex","SOLUSD",1720390094182,137.99972241,134.8,134.72,6.5636]
["bitfinex","SOLUSD",1720390094387,100.0,134.8,134.73,5.3655]
["bitfinex","SOLUSD",1720390094788,100.0,134.8,134.74,5.1951]
["bitfinex","SOLUSD",1720390095010,100.0,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720390095184,100.0,134.85,134.76,15.9935]
["bitfinex","SOLUSD",1720390095390,176.14862241,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720390095805,37.99972241,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720390096104,37.99972241,134.75,134.68,22.4335]
["bitfinex","SOLUSD",1720390096284,37.99972241,134.78,134.68,22.4335]
["bitfinex","SOLUSD",1720390096695,37.99972241,134.78,134.68,27.6309]
["bitfinex","SOLUSD",1720390096899,100.0,134.75,134.68,22.4335]
["bitfinex","SOLUSD",1720390097197,100.0,134.75,134.68,27.6309]
["bitfinex","SOLUSD",1720390097399,6.4617,134.83,134.7,5.1963]
["bitfinex","SOLUSD",1720390097400,100.0,134.77,134.7,5.1963]
["bitfinex","SOLUSD",1720390097604,100.0,134.77,134.71,5.1962]
["bitfinex","SOLUSD",1720390097791,100.0,134.75,134.68,22.4335]
["bitfinex","SOLUSD",1720390098116,100.0,134.73,134.68,22.4335]
["bitfinex","SOLUSD",1720390100903,100.0,134.71,134.64,15.6567]
["bitfinex","SOLUSD",1720390101094,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720390101408,37.99972241,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720390101724,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720390101906,37.99972241,134.72,134.65,20.0]
["bitfinex","SOLUSD",1720390102093,15.873,134.75,134.66,5.1979]
["bitfinex","SOLUSD",1720390102094,37.99972241,134.74,134.66,5.1979]
["bitfinex","SOLUSD",1720390102830,100.0,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720390103200,37.99972241,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720390103520,100.0,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720390103907,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720390104595,100.0,134.71,134.65,25.1986]
["bitfinex","SOLUSD",1720390105698,37.99972241,134.7,134.65,25.1986]
["bitfinex","SOLUSD",1720390105917,37.99972241,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720390106123,137.99972241,134.68,134.64,15.6567]
["bitfinex","SOLUSD",1720390106503,100.0,134.68,134.64,15.6567]
["bitfinex","SOLUSD",1720390106925,137.99972241,134.7,134.64,15.6567]
["bitfinex","SOLUSD",1720390107904,137.99972241,134.68,134.64,15.6567]
["bitfinex","SOLUSD",1720390108107,137.99972241,134.68,134.62,6.6065]
["bitfinex","SOLUSD",1720390108404,137.99972241,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720390109120,137.99972241,134.7,134.63,20.0]
["bitfinex","SOLUSD",1720390109341,137.99972241,134.7,134.63,25.1993]
["bitfinex","SOLUSD",1720390109628,37.99972241,134.7,134.64,5.1989]
["bitfinex","SOLUSD",1720390109918,100.0,134.72,134.65,5.3685]
["bitfinex","SOLUSD",1720390109919,137.99972241,134.72,134.65,5.3685]
["bitfinex","SOLUSD",1720390110096,137.99972241,134.72,134.65,5.3683]
["bitfinex","SOLUSD",1720390110302,137.99972241,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720390110633,137.99972241,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720390111004,137.99972241,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720390111214,137.99972241,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720390111521,100.0,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720390112326,137.99972241,134.72,134.64,5.369]
["bitfinex","SOLUSD",1720390112537,137.99972241,134.72,134.65,5.1986]
["bitfinex","SOLUSD",1720390112842,100.0,134.74,134.66,15.297]
["bitfinex","SOLUSD",1720390113003,100.0,134.74,134.67,5.1976]
["bitfinex","SOLUSD",1720390113200,100.0,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720390113411,15.9114,134.78,134.69,11.2111]
["bitfinex","SOLUSD",1720390113412,100.0,134.76,134.69,11.2111]
["bitfinex","SOLUSD",1720390113625,37.99972241,134.75,134.69,6.0143]
["bitfinex","SOLUSD",1720390113821,100.0,134.74,134.69,6.0143]
["bitfinex","SOLUSD",1720390114912,100.0,134.72,134.67,27.01]
["bitfinex","SOLUSD",1720390115097,100.0,134.72,134.66,15.127]
["bitfinex","SOLUSD",1720390115098,100.0,134.72,134.66,21.1413]
["bitfinex","SOLUSD",1720390115305,37.99972241,134.71,134.66,21.1413]
["bitfinex","SOLUSD",1720390115504,100.0,134.72,134.66,21.1413]
["bitfinex","SOLUSD",1720390118429,37.99972241,134.71,134.66,21.1413]
["bitfinex","SOLUSD",1720390120343,137.99972241,134.69,134.64,27.01]
["bitfinex","SOLUSD",1720390121433,137.99972241,134.69,134.63,21.1413]
["bitfinex","SOLUSD",1720390121627,137.99972241,134.67,134.63,6.0143]
["bitfinex","SOLUSD",1720390121833,137.99972241,134.67,134.61,27.01]
["bitfinex","SOLUSD",1720390123137,137.99972241,134.65,134.6,6.0143]
["bitfinex","SOLUSD",1720390123310,37.99972241,134.63,134.59,15.9738647]
["bitfinex","SOLUSD",1720390123724,37.99972241,134.65,134.59,15.9738647]
["bitfinex","SOLUSD",1720390124731,37.99972241,134.65,134.59,21.1747647]
["bitfinex","SOLUSD",1720390126434,37.99972241,134.65,134.59,15.9738647]
["bitfinex","SOLUSD",1720390129020,37.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390132320,137.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390132922,37.99972241,134.61,134.59,0.8468647]
["bitfinex","SOLUSD",1720390134041,137.99972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390138522,37.99972241,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720390138835,137.99972241,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720390140326,37.99972241,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720390140645,137.99972241,134.64,134.59,0.8468647]
["bitfinex","SOLUSD",1720390140942,37.99972241,134.66,134.59,33.0577647]
["bitfinex","SOLUSD",1720390141150,100.0,134.69,134.61,5.1998]
["bitfinex","SOLUSD",1720390141355,100.0,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720390141647,100.0,134.69,134.62,5.3695]
["bitfinex","SOLUSD",1720390141823,100.0,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720390142021,100.0,134.71,134.64,27.01]
["bitfinex","SOLUSD",1720390142219,100.0,134.71,134.65,6.3806]
["bitfinex","SOLUSD",1720390142554,37.99972241,134.74,134.66,5.1982]
["bitfinex","SOLUSD",1720390142854,137.99972241,134.76,134.67,27.01]
["bitfinex","SOLUSD",1720390143154,37.99972241,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720390143449,100.0,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720390143824,37.99972241,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720390144030,100.0,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720390144334,37.99972241,134.72,134.66,42.4152]
["bitfinex","SOLUSD",1720390144540,37.99972241,134.72,134.67,20.0]
["bitfinex","SOLUSD",1720390144944,100.0,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720390145460,37.99972241,134.72,134.67,20.0]
["bitfinex","SOLUSD",1720390146024,137.99972241,134.7,134.65,6.3806]
["bitfinex","SOLUSD",1720390146235,100.0,134.7,134.65,6.3806]
["bitfinex","SOLUSD",1720390146457,137.99972241,134.7,134.65,6.3806]
["bitfinex","SOLUSD",1720390146948,37.99972241,134.7,134.65,6.3806]
["bitfinex","SOLUSD",1720390147130,52.3131,134.8,134.65,6.3806]
["bitfinex","SOLUSD",1720390147131,137.99972241,134.74,134.65,6.3806]
["bitfinex","SOLUSD",1720390147325,137.99972241,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720390147526,37.99972241,134.76,134.66,0.17]
["bitfinex","SOLUSD",1720390147729,37.99972241,134.78,134.66,20.17]
["bitfinex","SOLUSD",1720390147947,37.99972241,134.76,134.66,20.17]
["bitfinex","SOLUSD",1720390148323,37.99972241,134.78,134.66,20.17]
["bitfinex","SOLUSD",1720390148522,37.99972241,134.78,134.7,5.1964]
["bitfinex","SOLUSD",1720390148723,37.99972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390149148,37.99972241,134.8,134.71,5.3662]
["bitfinex","SOLUSD",1720390149454,100.0,134.79,134.71,5.3662]
["bitfinex","SOLUSD",1720390149651,37.99972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390149961,100.0,134.79,134.71,5.3663]
["bitfinex","SOLUSD",1720390150554,37.99972241,134.78,134.71,5.3663]
["bitfinex","SOLUSD",1720390150929,37.99972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390151134,137.99972241,134.76,134.7,15.7999]
["bitfinex","SOLUSD",1720390151443,137.99972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390153162,137.99972241,134.76,134.7,15.7999]
["bitfinex","SOLUSD",1720390153337,137.99972241,134.74,134.67,5.1978]
["bitfinex","SOLUSD",1720390153651,100.0,134.74,134.68,25.1973]
["bitfinex","SOLUSD",1720390153832,137.99972241,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720390154235,100.0,134.76,134.7,5.1967]
["bitfinex","SOLUSD",1720390154536,100.0,134.76,134.71,5.1963]
["bitfinex","SOLUSD",1720390154943,137.99972241,134.78,134.71,5.1963]
["bitfinex","SOLUSD",1720390155757,137.99972241,134.78,134.7,5.3666]
["bitfinex","SOLUSD",1720390155942,137.99972241,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720390156847,137.99972241,134.78,134.7,20.17]
["bitfinex","SOLUSD",1720390157038,137.99972241,134.8,134.71,6.1853]
["bitfinex","SOLUSD",1720390157239,137.99972241,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720390157557,100.0,134.8,134.74,5.1951]
["bitfinex","SOLUSD",1720390157867,100.0,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720390158166,100.0,134.8,134.73,20.6653]
["bitfinex","SOLUSD",1720390158167,137.99972241,134.8,134.73,20.6653]
["bitfinex","SOLUSD",1720390158457,137.99972241,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720390159443,137.99972241,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720390159845,137.99972241,134.82,134.75,5.1946]
["bitfinex","SOLUSD",1720390160040,137.99972241,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720390162175,37.99972241,134.8,134.74,20.17]
["bitfinex","SOLUSD",1720390162341,100.0,134.81,134.74,20.17]
["bitfinex","SOLUSD",1720390162641,37.99972241,134.82,134.74,25.3651]
["bitfinex","SOLUSD",1720390162955,37.99972241,134.82,134.75,5.1947]
["bitfinex","SOLUSD",1720390163271,100.0,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720390164347,37.99972241,134.84,134.77,6.5934]
["bitfinex","SOLUSD",1720390164663,37.99972241,134.84,134.78,27.13]
["bitfinex","SOLUSD",1720390165260,37.99972241,134.86,134.78,27.13]
["bitfinex","SOLUSD",1720390165451,37.99972241,134.86,134.78,32.3236]
["bitfinex","SOLUSD",1720390166965,37.99972241,134.86,134.78,27.13]
["bitfinex","SOLUSD",1720390168068,37.99972241,134.88,134.79,15.1629]
["bitfinex","SOLUSD",1720390168254,37.99972241,134.88,134.81,26.96]
["bitfinex","SOLUSD",1720390168650,100.0,134.89,134.81,26.96]
["bitfinex","SOLUSD",1720390168651,100.0,134.89,134.81,32.1524]
["bitfinex","SOLUSD",1720390168857,37.99972241,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720390169044,37.99972241,134.86,134.81,26.96]
["bitfinex","SOLUSD",1720390169438,100.0,134.85,134.81,26.96]
["bitfinex","SOLUSD",1720390169647,37.99972241,134.86,134.79,15.1629]
["bitfinex","SOLUSD",1720390169943,37.99972241,134.86,134.8,20.0]
["bitfinex","SOLUSD",1720390170846,37.99972241,134.81,134.77,6.5934]
["bitfinex","SOLUSD",1720390171073,137.99972241,134.81,134.77,6.5934]
["bitfinex","SOLUSD",1720390171366,137.99972241,134.81,134.75,15.066]
["bitfinex","SOLUSD",1720390172273,137.99972241,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720390173774,137.99972241,134.81,134.76,46.96]
["bitfinex","SOLUSD",1720390174561,100.0,134.81,134.76,46.96]
["bitfinex","SOLUSD",1720390175276,154.64012241,134.85,134.76,52.1543]
["bitfinex","SOLUSD",1720390175891,37.99972241,134.83,134.76,46.96]
["bitfinex","SOLUSD",1720390176685,37.99972241,134.83,134.76,52.1542]
["bitfinex","SOLUSD",1720390177852,137.99972241,134.83,134.76,52.1542]
["bitfinex","SOLUSD",1720390178058,137.99972241,134.83,134.76,46.96]
["bitfinex","SOLUSD",1720390178673,137.99972241,134.83,134.76,52.1544]
["bitfinex","SOLUSD",1720390181764,137.99972241,134.83,134.76,46.96]
["bitfinex","SOLUSD",1720390183787,37.99972241,134.83,134.76,46.96]
["bitfinex","SOLUSD",1720390184100,37.99972241,134.83,134.76,52.1544]
["bitfinex","SOLUSD",1720390184588,137.99972241,134.85,134.77,5.1937]
["bitfinex","SOLUSD",1720390184884,137.99972241,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720390185179,15.3058,134.89,134.79,26.96]
["bitfinex","SOLUSD",1720390185180,37.99972241,134.87,134.79,26.96]
["bitfinex","SOLUSD",1720390185484,37.99972241,134.87,134.8,6.2896]
["bitfinex","SOLUSD",1720390185695,137.99972241,134.89,134.81,15.8077]
["bitfinex","SOLUSD",1720390187784,37.99972241,134.89,134.82,27.13]
["bitfinex","SOLUSD",1720390187977,137.99972241,134.91,134.82,27.13]
["bitfinex","SOLUSD",1720390188490,37.99972241,134.89,134.82,27.13]
["bitfinex","SOLUSD",1720390189366,37.99972241,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720390189566,37.99972241,134.91,134.85,26.96]
["bitfinex","SOLUSD",1720390190167,137.99972241,134.93,134.86,6.0014]
["bitfinex","SOLUSD",1720390190778,137.99972241,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720390191475,37.99972241,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720390191681,37.99972241,134.91,134.86,6.0014]
["bitfinex","SOLUSD",1720390192989,137.99972241,134.91,134.86,6.0014]
["bitfinex","SOLUSD",1720390193173,137.99972241,134.89,134.86,6.0014]
["bitfinex","SOLUSD",1720390193491,137.99972241,134.89,134.83,26.5978]
["bitfinex","SOLUSD",1720390194988,37.99972241,134.89,134.83,26.5978]
["bitfinex","SOLUSD",1720390195182,137.99972241,134.91,134.83,26.5978]
["bitfinex","SOLUSD",1720390195395,137.99972241,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720390195574,37.99972241,134.91,134.85,26.96]
["bitfinex","SOLUSD",1720390196972,137.99972241,134.89,134.85,26.96]
["bitfinex","SOLUSD",1720390198199,137.99972241,134.89,134.83,26.5978]
["bitfinex","SOLUSD",1720390199193,37.99972241,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720390199378,37.99972241,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720390199580,137.99972241,134.97,134.86,16.3814]
["bitfinex","SOLUSD",1720390199784,37.99972241,135.01,134.92,22.6296]
["bitfinex","SOLUSD",1720390199975,37.99972241,135.05,134.94,26.96]
["bitfinex","SOLUSD",1720390200176,37.99972241,135.04,134.98,6.2482]
["bitfinex","SOLUSD",1720390200377,37.99972241,135.02,134.98,6.2482]
["bitfinex","SOLUSD",1720390200580,37.99972241,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720390200781,37.99972241,135.02,134.95,20.17]
["bitfinex","SOLUSD",1720390201092,37.99972241,135.04,134.95,20.17]
["bitfinex","SOLUSD",1720390201281,100.0,135.05,134.97,26.96]
["bitfinex","SOLUSD",1720390201479,37.99972241,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720390201679,37.99972241,135.06,134.98,20.17]
["bitfinex","SOLUSD",1720390201884,0.8468647,135.07,135.0,26.96]
["bitfinex","SOLUSD",1720390202080,0.8468647,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720390202497,0.8468647,135.07,135.02,6.4774]
["bitfinex","SOLUSD",1720390202683,0.8468647,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720390203391,0.8468647,135.07,135.02,6.4774]
["bitfinex","SOLUSD",1720390204793,137.99972241,135.06,134.99,15.6828]
["bitfinex","SOLUSD",1720390204987,137.99972241,135.04,134.98,6.3567]
["bitfinex","SOLUSD",1720390206087,100.0,135.04,134.98,6.3567]
["bitfinex","SOLUSD",1720390206788,137.99972241,135.04,134.98,6.3567]
["bitfinex","SOLUSD",1720390206991,137.99972241,135.02,134.98,6.3567]
["bitfinex","SOLUSD",1720390207474,37.99972241,135.02,134.98,6.3567]
["bitfinex","SOLUSD",1720390207879,37.99972241,135.06,134.98,6.3567]
["bitfinex","SOLUSD",1720390208277,37.99972241,135.06,134.99,0.17]
["bitfinex","SOLUSD",1720390209199,100.0,135.03,134.98,6.3567]
["bitfinex","SOLUSD",1720390209584,37.99972241,135.02,134.98,6.3567]
["bitfinex","SOLUSD",1720390211683,100.0,135.01,134.98,6.3567]
["bitfinex","SOLUSD",1720390212687,37.99972241,135.02,134.98,6.3567]
["bitfinex","SOLUSD",1720390213397,137.99972241,135.0,134.95,15.323]
["bitfinex","SOLUSD",1720390213597,137.99972241,135.0,134.94,6.3713]
["bitfinex","SOLUSD",1720390213798,137.99972241,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720390214000,137.99972241,135.0,134.94,6.3713]
["bitfinex","SOLUSD",1720390216089,137.99972241,135.0,134.9,6.4955]
["bitfinex","SOLUSD",1720390216090,37.99972241,134.96,134.9,6.4955]
["bitfinex","SOLUSD",1720390216304,137.99972241,134.96,134.9,6.4955]
["bitfinex","SOLUSD",1720390216910,37.99972241,134.94,134.9,6.4955]
["bitfinex","SOLUSD",1720390217223,137.99972241,134.94,134.9,6.4955]
["bitfinex","SOLUSD",1720390217508,137.99972241,134.92,134.86,6.4946]
["bitfinex","SOLUSD",1720390217700,100.0,134.89,134.86,6.4946]
["bitfinex","SOLUSD",1720390218401,100.0,134.89,134.82,6.4946]
["bitfinex","SOLUSD",1720390219001,37.99972241,134.88,134.82,6.4946]
["bitfinex","SOLUSD",1720390219305,100.0,134.85,134.78,6.4946]
["bitfinex","SOLUSD",1720390221016,137.99972241,134.83,134.75,15.3848]
["bitfinex","SOLUSD",1720390221401,137.99972241,134.81,134.74,6.4117]
["bitfinex","SOLUSD",1720390222402,37.99972241,134.81,134.74,6.4117]
["bitfinex","SOLUSD",1720390222791,137.99972241,134.83,134.74,6.4117]
["bitfinex","SOLUSD",1720390222996,37.99972241,134.83,134.74,6.4117]
["bitfinex","SOLUSD",1720390223396,37.99972241,134.83,134.75,0.17]
["bitfinex","SOLUSD",1720390224098,37.99972241,134.83,134.75,20.17]
["bitfinex","SOLUSD",1720390224933,137.99972241,134.83,134.75,20.17]
["bitfinex","SOLUSD",1720390225215,100.0,134.81,134.75,20.17]
["bitfinex","SOLUSD",1720390225395,137.99972241,134.83,134.75,20.17]
["bitfinex","SOLUSD",1720390225797,37.99972241,134.83,134.75,20.17]
["bitfinex","SOLUSD",1720390225993,137.99972241,134.85,134.75,20.17]
["bitfinex","SOLUSD",1720390226200,154.59812241,134.87,134.75,20.17]
["bitfinex","SOLUSD",1720390226398,137.99972241,134.87,134.75,20.17]
["bitfinex","SOLUSD",1720390226620,137.99972241,134.89,134.76,52.49]
["bitfinex","SOLUSD",1720390226790,137.99972241,134.89,134.77,20.17]
["bitfinex","SOLUSD",1720390226994,137.99972241,134.89,134.78,38.1043]
["bitfinex","SOLUSD",1720390227311,137.99972241,134.87,134.8,6.2491]
["bitfinex","SOLUSD",1720390228505,37.99972241,134.85,134.8,6.2491]
["bitfinex","SOLUSD",1720390229012,137.99972241,134.87,134.8,6.2491]
["bitfinex","SOLUSD",1720390229219,37.99972241,134.87,134.8,6.2491]
["bitfinex","SOLUSD",1720390229709,137.99972241,134.87,134.8,6.2491]
["bitfinex","SOLUSD",1720390230032,137.99972241,134.85,134.8,6.2491]
["bitfinex","SOLUSD",1720390230322,137.99972241,134.83,134.76,6.1396]
["bitfinex","SOLUSD",1720390230513,37.99972241,134.81,134.76,6.1396]
["bitfinex","SOLUSD",1720390230715,137.99972241,134.81,134.76,6.1396]
["bitfinex","SOLUSD",1720390232228,37.99972241,134.83,134.76,6.1396]
["bitfinex","SOLUSD",1720390232525,37.99972241,134.83,134.77,0.17]
["bitfinex","SOLUSD",1720390232711,37.99972241,134.81,134.76,6.1396]
["bitfinex","SOLUSD",1720390233617,100.0,134.82,134.76,6.1396]
["bitfinex","SOLUSD",1720390233810,37.99972241,134.81,134.76,6.1396]
["bitfinex","SOLUSD",1720390234218,100.0,134.82,134.76,6.1396]
["bitfinex","SOLUSD",1720390234720,37.99972241,134.83,134.76,6.1396]
["bitfinex","SOLUSD",1720390235209,37.99972241,134.85,134.76,6.1396]
["bitfinex","SOLUSD",1720390235419,37.99972241,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720390235894,37.99972241,134.83,134.77,0.17]
["bitfinex","SOLUSD",1720390236100,37.99972241,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720390236719,100.0,134.86,134.77,20.17]
["bitfinex","SOLUSD",1720390238243,100.0,134.84,134.77,20.17]
["bitfinex","SOLUSD",1720390239430,37.99972241,134.83,134.77,20.17]
["bitfinex","SOLUSD",1720390241023,100.0,134.84,134.77,20.17]
["bitfinex","SOLUSD",1720390242108,37.99972241,134.83,134.77,20.17]
["bitfinex","SOLUSD",1720390244229,100.0,134.84,134.77,20.17]
["bitfinex","SOLUSD",1720390245128,37.99972241,134.87,134.77,20.17]
["bitfinex","SOLUSD",1720390245525,100.0,134.88,134.77,20.17]
["bitfinex","SOLUSD",1720390245728,100.0,134.86,134.77,20.17]
["bitfinex","SOLUSD",1720390246113,37.99972241,134.85,134.77,20.17]
["bitfinex","SOLUSD",1720390246426,100.0,134.86,134.77,20.17]
["bitfinex","SOLUSD",1720390248536,37.99972241,134.87,134.77,20.17]
["bitfinex","SOLUSD",1720390249035,100.0,134.9,134.78,16.4158]
["bitfinex","SOLUSD",1720390249339,100.0,134.9,134.79,20.17]
["bitfinex","SOLUSD",1720390249509,100.0,134.9,134.8,6.6342]
["bitfinex","SOLUSD",1720390249712,100.0,134.9,134.81,20.17]
["bitfinex","SOLUSD",1720390251325,100.0,134.92,134.81,20.17]
["bitfinex","SOLUSD",1720390251517,37.99972241,134.93,134.81,20.17]
["bitfinex","SOLUSD",1720390251712,37.99972241,134.91,134.81,20.17]
["bitfinex","SOLUSD",1720390252525,137.99972241,134.91,134.81,20.17]
["bitfinex","SOLUSD",1720390253842,37.99972241,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720390254140,37.99972241,134.87,134.8,6.6342]
["bitfinex","SOLUSD",1720390254437,137.99972241,134.89,134.8,6.6342]
["bitfinex","SOLUSD",1720390254823,100.0,134.89,134.8,6.6342]
["bitfinex","SOLUSD",1720390255024,137.99972241,134.89,134.8,6.6342]
["bitfinex","SOLUSD",1720390255240,137.99972241,134.91,134.8,6.6342]
["bitfinex","SOLUSD",1720390255420,137.99972241,134.91,134.81,20.17]
["bitfinex","SOLUSD",1720390256141,37.99972241,134.88,134.81,20.17]
["bitfinex","SOLUSD",1720390256324,37.99972241,134.9,134.81,20.17]
["bitfinex","SOLUSD",1720390257538,37.99972241,134.87,134.81,20.17]
["bitfinex","SOLUSD",1720390258829,100.0,134.88,134.81,20.17]
["bitfinex","SOLUSD",1720390259036,100.0,134.9,134.81,20.17]
["bitfinex","SOLUSD",1720390259526,137.99972241,134.88,134.81,20.17]
["bitfinex","SOLUSD",1720390259923,100.0,134.88,134.81,20.17]
["bitfinex","SOLUSD",1720390260326,37.99972241,134.9,134.81,20.17]
["bitfinex","SOLUSD",1720390260527,100.0,134.91,134.83,26.95]
["bitfinex","SOLUSD",1720390260842,100.0,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720390261335,37.99972241,134.88,134.84,20.0]
["bitfinex","SOLUSD",1720390261535,100.0,134.87,134.8,33.5842]
["bitfinex","SOLUSD",1720390261728,37.99972241,134.88,134.8,33.5842]
["bitfinex","SOLUSD",1720390261729,100.0,134.85,134.8,33.5842]
["bitfinex","SOLUSD",1720390262046,100.0,134.89,134.8,33.5842]
["bitfinex","SOLUSD",1720390262352,54.05292241,134.9,134.8,33.5842]
["bitfinex","SOLUSD",1720390262545,37.99972241,134.9,134.8,33.5842]
["bitfinex","SOLUSD",1720390262961,37.99972241,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720390263129,37.99972241,134.9,134.81,20.17]
["bitfinex","SOLUSD",1720390263328,100.0,134.91,134.81,20.17]
["bitfinex","SOLUSD",1720390263624,37.99972241,134.92,134.84,16.6518]
["bitfinex","SOLUSD",1720390265945,37.99972241,134.89,134.84,16.6518]
["bitfinex","SOLUSD",1720390266258,100.0,134.9,134.84,16.6518]
["bitfinex","SOLUSD",1720390266430,37.99972241,134.89,134.84,16.6518]
["bitfinex","SOLUSD",1720390266625,100.0,134.9,134.84,16.6518]
["bitfinex","SOLUSD",1720390266935,100.0,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720390267131,37.99972241,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720390267438,100.0,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720390267637,37.99972241,134.93,134.86,6.2853]
["bitfinex","SOLUSD",1720390267836,37.99972241,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720390268036,100.0,134.94,134.87,20.17]
["bitfinex","SOLUSD",1720390268235,100.0,134.94,134.87,47.12]
["bitfinex","SOLUSD",1720390268664,37.99972241,134.95,134.87,47.12]
["bitfinex","SOLUSD",1720390269429,37.99972241,134.92,134.87,20.0]
["bitfinex","SOLUSD",1720390269737,100.0,134.91,134.86,6.2853]
["bitfinex","SOLUSD",1720390269948,37.99972241,134.92,134.86,6.2853]
["bitfinex","SOLUSD",1720390270454,100.0,134.91,134.86,6.2853]
["bitfinex","SOLUSD",1720390270765,37.99972241,134.92,134.86,6.2853]
["bitfinex","SOLUSD",1720390271134,37.99972241,134.9,134.86,6.2853]
["bitfinex","SOLUSD",1720390271960,100.0,134.91,134.86,6.2853]
["bitfinex","SOLUSD",1720390272654,37.99972241,134.9,134.84,16.6518]
["bitfinex","SOLUSD",1720390273062,37.99972241,134.87,134.83,6.4311]
["bitfinex","SOLUSD",1720390273563,137.99972241,134.87,134.83,6.4311]
["bitfinex","SOLUSD",1720390275663,137.99972241,134.87,134.81,16.6129]
["bitfinex","SOLUSD",1720390277145,137.99972241,134.85,134.81,16.6129]
["bitfinex","SOLUSD",1720390277341,137.99972241,134.85,134.79,6.4311]
["bitfinex","SOLUSD",1720390277540,137.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720390277736,137.99972241,134.83,134.79,6.4311]
["bitfinex","SOLUSD",1720390278049,137.99972241,134.83,134.73,6.4311]
["bitfinex","SOLUSD",1720390279357,137.99972241,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720390279952,137.99972241,134.83,134.74,20.17]
["bitfinex","SOLUSD",1720390281847,37.99972241,134.85,134.74,20.17]
["bitfinex","SOLUSD",1720390282166,137.99972241,134.87,134.76,6.4726]
["bitfinex","SOLUSD",1720390282357,137.99972241,134.87,134.77,20.17]
["bitfinex","SOLUSD",1720390282674,100.0,134.89,134.79,6.4088]
["bitfinex","SOLUSD",1720390282872,37.99972241,134.91,134.81,16.396]
["bitfinex","SOLUSD",1720390283174,37.99972241,134.91,134.82,20.17]
["bitfinex","SOLUSD",1720390283348,37.99972241,134.91,134.83,6.4088]
["bitfinex","SOLUSD",1720390283669,37.99972241,134.91,134.84,20.17]
["bitfinex","SOLUSD",1720390285946,137.99972241,134.91,134.84,20.17]
["bitfinex","SOLUSD",1720390286573,37.99972241,134.91,134.84,20.17]
["bitfinex","SOLUSD",1720390290976,137.99972241,134.91,134.84,20.17]
["bitfinex","SOLUSD",1720390291275,137.99972241,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720390291452,137.99972241,134.89,134.84,20.0]
["bitfinex","SOLUSD",1720390291855,137.99972241,134.89,134.83,6.4088]
["bitfinex","SOLUSD",1720390292661,37.99972241,134.91,134.83,6.4088]
["bitfinex","SOLUSD",1720390293262,37.99972241,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720390294754,37.99972241,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720390298775,37.99972241,134.89,134.84,20.0]
["bitfinex","SOLUSD",1720390306588,37.99972241,134.86,134.83,6.4088]
["bitfinex","SOLUSD",1720390307495,37.99972241,134.88,134.83,6.4088]
["bitfinex","SOLUSD",1720390309379,137.99972241,134.88,134.83,6.4088]
["bitfinex","SOLUSD",1720390312280,37.99972241,134.88,134.83,6.4088]
["bitfinex","SOLUSD",1720390313400,137.99972241,134.88,134.83,6.4088]
["bitfinex","SOLUSD",1720390313780,37.99972241,134.88,134.83,6.4088]
["bitfinex","SOLUSD",1720390315987,100.0,134.87,134.83,6.4088]
["bitfinex","SOLUSD",1720390316190,37.99972241,134.88,134.83,6.4088]
["bitfinex","SOLUSD",1720390320797,34.01838846,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720390320798,37.99972241,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720390320999,37.99972241,134.92,134.85,26.94]
["bitfinex","SOLUSD",1720390321203,37.99972241,134.92,134.86,20.17]
["bitfinex","SOLUSD",1720390321502,137.99972241,134.94,134.86,20.17]
["bitfinex","SOLUSD",1720390321687,37.99972241,134.95,134.88,42.6655]
["bitfinex","SOLUSD",1720390322281,37.99972241,134.93,134.88,42.6655]
["bitfinex","SOLUSD",1720390323706,100.0,134.94,134.88,42.6655]
["bitfinex","SOLUSD",1720390324102,37.99972241,134.95,134.88,42.6655]
["bitfinex","SOLUSD",1720390324405,100.0,134.96,134.89,7.11951139]
["bitfinex","SOLUSD",1720390324795,53.63112241,134.97,134.89,6.2265]
["bitfinex","SOLUSD",1720390325397,37.99972241,134.97,134.89,6.2265]
["bitfinex","SOLUSD",1720390325701,37.99972241,134.99,134.91,26.94]
["bitfinex","SOLUSD",1720390325905,100.0,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720390326901,37.99972241,135.01,134.95,21.8725]
["bitfinex","SOLUSD",1720390327093,100.0,135.02,134.95,21.8725]
["bitfinex","SOLUSD",1720390327488,37.99972241,135.01,134.95,21.8725]
["bitfinex","SOLUSD",1720390328103,100.0,135.0,134.95,21.8725]
["bitfinex","SOLUSD",1720390328505,100.0,135.0,134.92,6.4904]
["bitfinex","SOLUSD",1720390328506,37.99972241,134.96,134.92,6.4904]
["bitfinex","SOLUSD",1720390328805,37.99972241,134.98,134.92,6.4904]
["bitfinex","SOLUSD",1720390329115,100.0,134.97,134.92,6.4904]
["bitfinex","SOLUSD",1720390329809,37.99972241,134.96,134.91,15.3821]
["bitfinex","SOLUSD",1720390329986,100.0,134.97,134.91,15.3821]
["bitfinex","SOLUSD",1720390330400,37.99972241,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720390330906,37.99972241,134.96,134.91,42.3221]
["bitfinex","SOLUSD",1720390331114,37.99972241,135.03,134.95,26.94]
["bitfinex","SOLUSD",1720390331310,37.99972241,135.04,134.98,33.2689]
["bitfinex","SOLUSD",1720390331611,37.99972241,135.06,134.99,0.17]
["bitfinex","SOLUSD",1720390333296,100.8468647,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720390333504,0.8468647,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720390333897,0.8468647,135.07,135.01,26.94]
["bitfinex","SOLUSD",1720390334493,37.99972241,135.06,135.01,26.94]
["bitfinex","SOLUSD",1720390335002,100.0,135.05,135.01,26.94]
["bitfinex","SOLUSD",1720390335207,100.8468647,135.07,135.01,26.94]
["bitfinex","SOLUSD",1720390335508,0.8468647,135.07,135.02,15.9374]
["bitfinex","SOLUSD",1720390335811,0.8468647,135.07,135.03,20.17]
["bitfinex","SOLUSD",1720390336710,0.8468647,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720390343204,37.99972241,135.02,134.98,6.3289]
["bitfinex","SOLUSD",1720390343409,37.99972241,135.04,134.98,6.3289]
["bitfinex","SOLUSD",1720390345298,37.99972241,135.02,134.98,6.3289]
["bitfinex","SOLUSD",1720390345532,37.99972241,135.04,134.98,6.3289]
["bitfinex","SOLUSD",1720390351320,16.1183647,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720390351321,37.99972241,135.06,134.99,0.17]
["bitfinex","SOLUSD",1720390352806,37.99972241,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720390353301,37.99972241,135.04,134.98,6.3289]
["bitfinex","SOLUSD",1720390353302,100.0,135.03,134.98,6.3289]
["bitfinex","SOLUSD",1720390353503,37.99972241,135.02,134.98,6.3289]
["bitfinex","SOLUSD",1720390354322,37.99972241,135.0,134.98,6.3289]
["bitfinex","SOLUSD",1720390354526,37.99972241,135.0,134.96,42.7675]
["bitfinex","SOLUSD",1720390356228,37.99972241,135.0,134.94,6.3543]
["bitfinex","SOLUSD",1720390356417,37.99972241,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720390358932,100.0,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720390359537,37.99972241,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720390361540,37.99972241,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720390362151,100.0,135.03,134.96,27.11]
["bitfinex","SOLUSD",1720390362452,100.0,135.03,134.97,20.0]
["bitfinex","SOLUSD",1720390362656,37.99972241,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720390370459,37.99972241,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720390371246,37.99972241,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720390374642,37.99972241,135.0,134.99,13.44]
["bitfinex","SOLUSD",1720390377047,37.99972241,135.0,134.98,13.44]
["bitfinex","SOLUSD",1720390377743,37.99972241,135.0,134.99,13.44]
["bitfinex","SOLUSD",1720390383249,37.99972241,134.97,134.93,21.46027069]
["bitfinex","SOLUSD",1720390383445,37.99972241,134.99,134.96,13.44]
["bitfinex","SOLUSD",1720390383646,37.99972241,134.99,134.97,13.44]
["bitfinex","SOLUSD",1720390383869,37.99972241,134.99,134.98,13.44]
["bitfinex","SOLUSD",1720390384068,37.99972241,134.99,134.97,13.44]
["bitfinex","SOLUSD",1720390384450,37.99972241,134.99,134.98,13.44]
["bitfinex","SOLUSD",1720390385051,37.99972241,134.99,134.93,15.9232]
["bitfinex","SOLUSD",1720390385363,37.99972241,134.99,134.97,13.44]
["bitfinex","SOLUSD",1720390385587,37.99972241,134.99,134.93,15.9232]
["bitfinex","SOLUSD",1720390385768,37.99972241,134.99,134.97,13.44]
["bitfinex","SOLUSD",1720390386274,37.99972241,134.97,134.93,15.9232]
["bitfinex","SOLUSD",1720390386656,37.99972241,134.97,134.96,13.44]
["bitfinex","SOLUSD",1720390388078,37.99972241,134.97,134.93,15.9232]
["bitfinex","SOLUSD",1720390388250,37.99972241,134.97,134.96,13.44]
["bitfinex","SOLUSD",1720390389379,37.99972241,134.97,134.93,15.9232]
["bitfinex","SOLUSD",1720390389584,37.99972241,134.97,134.96,13.44]
["bitfinex","SOLUSD",1720390390956,37.99972241,134.99,134.96,13.44]
["bitfinex","SOLUSD",1720390391162,37.99972241,134.99,134.97,13.44]
["bitfinex","SOLUSD",1720390392183,37.99972241,134.96,134.91,5.56271004]
["bitfinex","SOLUSD",1720390392356,100.0,135.0,134.9,21.7543]
["bitfinex","SOLUSD",1720390392357,37.99972241,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720390392552,37.99972241,134.98,134.96,13.44]
["bitfinex","SOLUSD",1720390392979,37.99972241,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720390393176,37.99972241,134.98,134.96,13.44]
["bitfinex","SOLUSD",1720390394167,37.99972241,135.0,134.97,13.44]
["bitfinex","SOLUSD",1720390394364,37.99972241,135.0,134.99,13.44]
["bitfinex","SOLUSD",1720390394765,37.99972241,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720390394974,37.99972241,135.0,134.98,13.44]
["bitfinex","SOLUSD",1720390395179,37.99972241,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720390395370,37.99972241,134.98,134.97,13.44]
["bitfinex","SOLUSD",1720390395568,37.99972241,134.97,134.9,27.40752296]
["bitfinex","SOLUSD",1720390395773,37.99972241,134.97,134.94,13.44]
["bitfinex","SOLUSD",1720390395973,37.99972241,134.97,134.96,13.44]
["bitfinex","SOLUSD",1720390397081,37.99972241,134.97,134.9,27.40752296]
["bitfinex","SOLUSD",1720390397275,37.99972241,134.97,134.96,13.44]
["bitfinex","SOLUSD",1720390397890,37.99972241,134.97,134.9,5.65322296]
["bitfinex","SOLUSD",1720390398067,37.99972241,134.95,134.88,22.8804]
["bitfinex","SOLUSD",1720390398384,37.99972241,134.97,134.88,22.8804]
["bitfinex","SOLUSD",1720390398590,37.99972241,134.97,134.95,13.44]
["bitfinex","SOLUSD",1720390399265,37.99972241,134.97,134.88,22.8804]
["bitfinex","SOLUSD",1720390399474,37.99972241,134.97,134.95,13.44]
["bitfinex","SOLUSD",1720390401191,37.99972241,134.97,134.96,13.44]
["bitfinex","SOLUSD",1720390402271,54.35102241,135.02,134.96,26.88]
["bitfinex","SOLUSD",1720390402470,54.35102241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390402678,37.99972241,135.0,134.99,13.44]
["bitfinex","SOLUSD",1720390403269,54.35102241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390403491,37.99972241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390403703,137.99972241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390404677,37.99972241,135.02,135.0,13.44]
["bitfinex","SOLUSD",1720390407977,37.99972241,135.02,135.01,13.44]
["bitfinex","SOLUSD",1720390410296,137.99972241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390410494,137.99972241,135.04,135.03,13.44]
["bitfinex","SOLUSD",1720390410495,100.0,135.04,135.03,13.44]
["bitfinex","SOLUSD",1720390410800,0.8468647,135.07,135.03,13.44]
["bitfinex","SOLUSD",1720390411092,0.8468647,135.07,135.05,13.44]
["bitfinex","SOLUSD",1720390413485,37.99972241,135.06,135.0,22.2612]
["bitfinex","SOLUSD",1720390413686,37.99972241,135.06,135.03,13.44]
["bitfinex","SOLUSD",1720390416188,37.99972241,135.06,135.04,13.44]
["bitfinex","SOLUSD",1720390427122,37.99972241,135.06,135.05,13.44]
["bitfinex","SOLUSD",1720390427422,0.8468647,135.07,135.05,13.44]
["bitfinex","SOLUSD",1720390427604,0.8468647,135.07,135.06,13.44]
["bitfinex","SOLUSD",1720390429116,0.8468647,135.07,135.06,33.44]
["bitfinex","SOLUSD",1720390429312,0.8468647,135.07,135.06,33.61]
["bitfinex","SOLUSD",1720390430204,37.99972241,135.14,135.06,33.61]
["bitfinex","SOLUSD",1720390430411,37.99972241,135.14,135.07,20.17]
["bitfinex","SOLUSD",1720390430610,37.99972241,135.14,135.13,13.44]
["bitfinex","SOLUSD",1720390430811,37.99972241,135.14,135.07,20.17]
["bitfinex","SOLUSD",1720390431013,16.0305,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720390431014,37.99972241,135.12,135.07,0.17]
["bitfinex","SOLUSD",1720390431213,37.99972241,135.12,135.1,13.44]
["bitfinex","SOLUSD",1720390431411,37.99972241,135.12,135.11,13.44]
["bitfinex","SOLUSD",1720390431923,100.0,135.15,135.11,13.44]
["bitfinex","SOLUSD",1720390431924,37.99972241,135.14,135.11,13.44]
["bitfinex","SOLUSD",1720390432132,37.99972241,135.14,135.12,13.44]
["bitfinex","SOLUSD",1720390432328,37.99972241,135.14,135.13,13.44]
["bitfinex","SOLUSD",1720390433307,37.99972241,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720390433510,37.99972241,135.14,135.12,13.44]
["bitfinex","SOLUSD",1720390434522,37.99972241,135.14,135.13,13.44]
["bitfinex","SOLUSD",1720390435227,54.03022241,135.16,135.13,13.44]
["bitfinex","SOLUSD",1720390438548,37.99972241,135.18,135.15,13.44]
["bitfinex","SOLUSD",1720390440509,37.99972241,135.18,135.16,13.44]
["bitfinex","SOLUSD",1720390440933,37.99972241,135.18,135.17,13.44]
["bitfinex","SOLUSD",1720390443621,100.0,135.19,135.17,13.44]
["bitfinex","SOLUSD",1720390444631,37.99972241,135.18,135.17,13.44]
["bitfinex","SOLUSD",1720390445024,37.99972241,135.18,135.16,13.44]
["bitfinex","SOLUSD",1720390445749,37.99972241,135.18,135.15,13.44]
["bitfinex","SOLUSD",1720390446321,37.99972241,135.18,135.16,13.44]
["bitfinex","SOLUSD",1720390446555,100.0,135.19,135.15,13.44]
["bitfinex","SOLUSD",1720390446725,54.49652241,135.2,135.18,13.44]
["bitfinex","SOLUSD",1720390448147,54.49652241,135.2,135.17,13.44]
["bitfinex","SOLUSD",1720390449916,37.99972241,135.18,135.11,22.7734]
["bitfinex","SOLUSD",1720390450145,37.49972241,135.18,135.12,20.17]
["bitfinex","SOLUSD",1720390450319,37.49972241,135.18,135.16,13.44]
["bitfinex","SOLUSD",1720390450521,37.49972241,135.18,135.17,13.44]
["bitfinex","SOLUSD",1720390452951,37.49972241,135.18,135.16,13.44]
["bitfinex","SOLUSD",1720390454351,37.49972241,135.2,135.12,20.17]
["bitfinex","SOLUSD",1720390454666,100.8468647,135.21,135.18,13.44]
["bitfinex","SOLUSD",1720390454963,37.49972241,135.2,135.18,13.44]
["bitfinex","SOLUSD",1720390455272,37.49972241,135.2,135.17,13.44]
["bitfinex","SOLUSD",1720390457758,0.8468647,135.21,135.12,42.48]
["bitfinex","SOLUSD",1720390457967,0.8468647,135.21,135.2,13.44]
["bitfinex","SOLUSD",1720390458852,0.8468647,135.21,135.19,13.44]
["bitfinex","SOLUSD",1720390459651,38.34658711,135.21,135.12,20.17]
["bitfinex","SOLUSD",1720390459957,38.34658711,135.21,135.17,13.44]
["bitfinex","SOLUSD",1720390460144,38.34658711,135.21,135.18,13.44]
["bitfinex","SOLUSD",1720390462237,138.34658711,135.21,135.18,13.44]
["bitfinex","SOLUSD",1720390462445,138.34658711,135.21,135.17,13.44]
["bitfinex","SOLUSD",1720390464052,137.49972241,135.19,135.11,22.7734]
["bitfinex","SOLUSD",1720390464364,37.49972241,135.17,135.11,22.7734]
["bitfinex","SOLUSD",1720390464573,37.49972241,135.17,135.15,13.44]
["bitfinex","SOLUSD",1720390465687,37.49972241,135.15,135.09,27.33001365]
["bitfinex","SOLUSD",1720390465865,37.49972241,135.15,135.12,13.44]
["bitfinex","SOLUSD",1720390466737,37.49972241,135.13,135.06,29.80229262]
["bitfinex","SOLUSD",1720390466941,37.49972241,135.13,135.12,13.44]
["bitfinex","SOLUSD",1720390467149,37.49972241,135.13,135.11,13.44]
["bitfinex","SOLUSD",1720390467352,37.49972241,135.13,135.06,35.52511477]
["bitfinex","SOLUSD",1720390467753,37.49972241,135.13,135.11,13.44]
["bitfinex","SOLUSD",1720390468249,37.49972241,135.13,135.12,13.44]
["bitfinex","SOLUSD",1720390469376,37.49972241,135.13,135.06,27.59262215]
["bitfinex","SOLUSD",1720390469580,37.49972241,135.13,135.12,13.44]
["bitfinex","SOLUSD",1720390470078,37.49972241,135.13,135.11,13.44]
["bitfinex","SOLUSD",1720390470657,37.49972241,135.1,135.03,7.93249262]
["bitfinex","SOLUSD",1720390470887,37.49972241,135.1,135.07,13.44]
["bitfinex","SOLUSD",1720390471093,137.49972241,135.1,135.02,28.29950958]
["bitfinex","SOLUSD",1720390471378,37.49972241,135.08,135.02,28.29950958]
["bitfinex","SOLUSD",1720390471563,37.49972241,135.08,135.05,13.44]
["bitfinex","SOLUSD",1720390471871,137.49972241,135.08,135.0,7.93249262]
["bitfinex","SOLUSD",1720390472097,137.49972241,135.08,135.04,13.44]
["bitfinex","SOLUSD",1720390472691,137.49972241,135.08,134.99,22.688]
["bitfinex","SOLUSD",1720390472885,137.49972241,135.08,135.04,13.44]
["bitfinex","SOLUSD",1720390473575,37.49972241,135.06,135.04,13.44]
["bitfinex","SOLUSD",1720390473786,37.49972241,135.06,134.99,28.38600934]
["bitfinex","SOLUSD",1720390473992,37.49972241,135.06,135.03,13.44]
["bitfinex","SOLUSD",1720390474275,37.49972241,135.06,134.99,28.38600934]
["bitfinex","SOLUSD",1720390474503,37.49972241,135.06,135.03,13.44]
["bitfinex","SOLUSD",1720390475777,153.76822241,135.06,134.97,7.93249262]
["bitfinex","SOLUSD",1720390476019,153.76822241,135.06,135.02,13.44]
["bitfinex","SOLUSD",1720390476179,153.76822241,135.06,134.97,7.93249262]
["bitfinex","SOLUSD",1720390476380,37.49972241,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720390476597,37.49972241,135.04,135.02,13.44]
["bitfinex","SOLUSD",1720390478289,37.49972241,135.08,135.03,13.44]
["bitfinex","SOLUSD",1720390478611,37.49972241,135.06,135.04,13.44]
["bitfinex","SOLUSD",1720390478803,137.49972241,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720390478993,37.49972241,135.04,135.02,13.44]
["bitfinex","SOLUSD",1720390480813,37.49972241,135.04,134.97,5.76114047]
["bitfinex","SOLUSD",1720390480814,37.49972241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390481511,37.49972241,135.04,134.95,22.2931]
["bitfinex","SOLUSD",1720390481512,37.49972241,135.02,134.95,22.2931]
["bitfinex","SOLUSD",1720390481695,37.49972241,135.02,135.0,13.44]
["bitfinex","SOLUSD",1720390483502,153.90962241,135.04,135.0,13.44]
["bitfinex","SOLUSD",1720390483885,153.90962241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390485010,153.90962241,135.04,135.0,13.44]
["bitfinex","SOLUSD",1720390485893,153.90962241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390486815,53.90962241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390487121,16.4099,135.04,135.02,13.44]
["bitfinex","SOLUSD",1720390487805,137.49972241,135.06,135.02,13.44]
["bitfinex","SOLUSD",1720390489812,37.49972241,135.04,135.01,13.44]
["bitfinex","SOLUSD",1720390490207,137.49972241,135.04,134.95,28.1390844]
["bitfinex","SOLUSD",1720390490498,137.49972241,135.04,135.0,13.44]
["bitfinex","SOLUSD",1720390494026,137.49972241,135.04,134.99,13.44]
["bitfinex","SOLUSD",1720390495120,137.49972241,135.04,135.0,13.44]
["bitfinex","SOLUSD",1720390495700,137.49972241,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720390495900,137.49972241,135.04,134.99,13.44]
["bitfinex","SOLUSD",1720390496524,137.49972241,135.04,135.0,13.44]
["bitfinex","SOLUSD",1720390497026,37.49972241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390500317,37.49972241,135.02,134.95,28.1390844]
["bitfinex","SOLUSD",1720390500616,37.49972241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390501024,37.49972241,135.0,134.93,8.65648402]
["bitfinex","SOLUSD",1720390501193,37.49972241,135.0,134.91,36.12094228]
["bitfinex","SOLUSD",1720390501194,137.49972241,135.0,134.91,30.26889262]
["bitfinex","SOLUSD",1720390501398,37.49972241,135.0,134.91,22.3364]
["bitfinex","SOLUSD",1720390501811,37.49972241,135.0,134.97,13.44]
["bitfinex","SOLUSD",1720390502332,6.6037,135.01,134.97,13.44]
["bitfinex","SOLUSD",1720390502507,37.49972241,135.02,135.0,13.44]
["bitfinex","SOLUSD",1720390504039,137.49972241,135.02,134.91,28.2023682]
["bitfinex","SOLUSD",1720390504200,137.49972241,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720390504531,37.49972241,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720390504738,37.49972241,135.0,134.97,13.44]
["bitfinex","SOLUSD",1720390505202,137.49972241,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720390505402,137.49972241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390506516,37.49972241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390508435,37.49972241,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720390508824,100.0,135.01,134.92,20.17]
["bitfinex","SOLUSD",1720390509031,37.49972241,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720390509405,37.49972241,135.0,134.97,13.44]
["bitfinex","SOLUSD",1720390509716,37.49972241,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720390509918,37.49972241,135.02,134.99,13.44]
["bitfinex","SOLUSD",1720390511834,37.49972241,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720390512408,37.49972241,135.02,134.92,20.17]
["bitfinex","SOLUSD",1720390512731,37.49972241,135.02,134.98,13.44]
["bitfinex","SOLUSD",1720390512916,100.0,135.01,134.98,13.44]
["bitfinex","SOLUSD",1720390513714,37.49972241,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720390514030,37.49972241,135.0,134.98,13.44]
["bitfinex","SOLUSD",1720390515714,37.49972241,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720390515914,37.49972241,135.0,134.98,13.44]
["bitfinex","SOLUSD",1720390516115,37.49972241,135.0,134.97,13.44]
["bitfinex","SOLUSD",1720390516311,37.49972241,135.0,134.98,13.44]
["bitfinex","SOLUSD",1720390516616,37.49972241,134.97,134.91,5.8659682]
["bitfinex","SOLUSD",1720390516917,37.49972241,134.97,134.95,13.44]
["bitfinex","SOLUSD",1720390517115,115.6081,134.98,134.96,13.44]
["bitfinex","SOLUSD",1720390518509,15.6081,134.98,134.96,13.44]
["bitfinex","SOLUSD",1720390518718,15.6081,134.98,134.97,13.44]
["bitfinex","SOLUSD",1720390521007,13.44,135.03,134.97,13.44]
["bitfinex","SOLUSD",1720390521008,37.49972241,135.01,134.97,13.44]
["bitfinex","SOLUSD",1720390521334,37.49972241,135.01,134.9,22.31]
["bitfinex","SOLUSD",1720390521335,37.49972241,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720390522222,37.49972241,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720390525934,37.49972241,135.01,134.96,13.61]
["bitfinex","SOLUSD",1720390526140,37.49972241,135.01,134.99,13.44]
["bitfinex","SOLUSD",1720390526316,137.49972241,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720390526630,37.49972241,135.03,134.99,13.44]
["bitfinex","SOLUSD",1720390526836,37.49972241,135.03,135.0,13.44]
["bitfinex","SOLUSD",1720390527037,52.53012241,135.05,135.01,13.44]
["bitfinex","SOLUSD",1720390527215,15.0304,135.05,135.03,13.44]
["bitfinex","SOLUSD",1720390527420,37.49972241,135.07,135.04,13.44]
["bitfinex","SOLUSD",1720390529033,116.1759,135.09,135.05,13.44]
["bitfinex","SOLUSD",1720390529034,37.49972241,135.08,135.05,13.44]
["bitfinex","SOLUSD",1720390529448,37.49972241,134.98,134.91,21.2903]
["bitfinex","SOLUSD",1720390529744,37.49972241,134.94,134.87,22.6213]
["bitfinex","SOLUSD",1720390529958,13.44,134.95,134.84,22.6213]
["bitfinex","SOLUSD",1720390529959,37.49972241,134.9,134.84,22.6213]
["bitfinex","SOLUSD",1720390530253,37.49972241,134.9,134.75,14.98482253]
["bitfinex","SOLUSD",1720390530254,37.49972241,134.86,134.81,6.3233]
["bitfinex","SOLUSD",1720390530416,37.49972241,134.86,134.84,13.44]
["bitfinex","SOLUSD",1720390530617,37.49972241,134.86,134.81,6.3233]
["bitfinex","SOLUSD",1720390532020,37.49972241,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720390532822,37.49972241,134.9,134.82,20.0]
["bitfinex","SOLUSD",1720390533123,137.49972241,134.92,134.82,46.95]
["bitfinex","SOLUSD",1720390533325,137.49972241,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720390534038,37.49972241,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720390536842,37.49972241,134.94,134.85,26.95]
["bitfinex","SOLUSD",1720390537043,37.49972241,134.94,134.86,20.17]
["bitfinex","SOLUSD",1720390537260,137.49972241,134.96,134.88,26.95]
["bitfinex","SOLUSD",1720390537431,37.49972241,134.96,134.88,26.95]
["bitfinex","SOLUSD",1720390537632,37.49972241,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720390541860,137.49972241,134.98,134.89,20.17]
["bitfinex","SOLUSD",1720390543293,37.49972241,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720390543638,100.0,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720390543844,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720390544137,37.49972241,134.92,134.88,20.0]
["bitfinex","SOLUSD",1720390544545,37.49972241,134.92,134.87,22.3069]
["bitfinex","SOLUSD",1720390545060,100.0,134.91,134.84,21.7965]
["bitfinex","SOLUSD",1720390545672,37.49972241,134.89,134.84,21.7965]
["bitfinex","SOLUSD",1720390545874,137.49972241,134.91,134.84,21.7965]
["bitfinex","SOLUSD",1720390546042,37.49972241,134.91,134.84,21.7965]
["bitfinex","SOLUSD",1720390546962,37.49972241,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720390547186,37.49972241,134.91,134.85,20.17]
["bitfinex","SOLUSD",1720390547358,37.49972241,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720390547953,37.49972241,134.91,134.85,20.17]
["bitfinex","SOLUSD",1720390552276,137.49972241,134.95,134.85,20.17]
["bitfinex","SOLUSD",1720390552861,100.0,134.95,134.86,26.95]
["bitfinex","SOLUSD",1720390553183,100.0,134.95,134.87,20.17]
["bitfinex","SOLUSD",1720390553659,16.5378,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720390554081,137.49972241,134.97,134.87,20.17]
["bitfinex","SOLUSD",1720390554581,160.48352241,134.99,134.9,15.4043]
["bitfinex","SOLUSD",1720390554777,160.48352241,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720390556078,153.99772241,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720390556582,137.49972241,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720390556887,37.49972241,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720390557081,137.49972241,135.01,134.91,20.17]
["bitfinex","SOLUSD",1720390557287,37.49972241,135.01,134.91,20.17]
["bitfinex","SOLUSD",1720390559598,137.49972241,135.03,134.91,42.48]
["bitfinex","SOLUSD",1720390560092,37.49972241,135.03,134.91,42.48]
["bitfinex","SOLUSD",1720390560278,37.49972241,135.03,134.92,37.482]
["bitfinex","SOLUSD",1720390560481,37.49972241,135.03,134.93,20.17]
["bitfinex","SOLUSD",1720390560788,37.49972241,135.05,134.95,26.95]
["bitfinex","SOLUSD",1720390560974,37.49972241,135.07,134.98,26.95]
["bitfinex","SOLUSD",1720390561296,37.49972241,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720390562100,100.0,135.1,134.99,42.48]
["bitfinex","SOLUSD",1720390562274,44.01822241,135.13,135.02,22.3686]
["bitfinex","SOLUSD",1720390562586,37.49972241,135.13,135.04,26.95]
["bitfinex","SOLUSD",1720390562785,37.49972241,135.13,135.05,20.17]
["bitfinex","SOLUSD",1720390563008,153.42922241,135.15,135.05,20.17]
["bitfinex","SOLUSD",1720390563604,137.49972241,135.15,135.05,42.48]
["bitfinex","SOLUSD",1720390563786,37.49972241,135.15,135.05,42.48]
["bitfinex","SOLUSD",1720390564404,37.49972241,135.13,135.05,20.17]
["bitfinex","SOLUSD",1720390564581,137.49972241,135.15,135.05,20.17]
["bitfinex","SOLUSD",1720390565697,37.49972241,135.15,135.05,20.17]
["bitfinex","SOLUSD",1720390567796,37.49972241,135.17,135.07,49.26]
["bitfinex","SOLUSD",1720390567997,37.49972241,135.19,135.08,58.4744]
["bitfinex","SOLUSD",1720390568185,44.45668711,135.21,135.1,26.95]
["bitfinex","SOLUSD",1720390568391,38.34658711,135.21,135.11,20.17]
["bitfinex","SOLUSD",1720390569372,37.49972241,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720390570584,138.34658711,135.21,135.11,20.17]
["bitfinex","SOLUSD",1720390570797,37.49972241,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720390571495,138.34658711,135.21,135.11,20.17]
["bitfinex","SOLUSD",1720390571801,37.49972241,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720390571998,137.49972241,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720390579000,37.49972241,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720390579202,38.34658711,135.21,135.12,6.2]
["bitfinex","SOLUSD",1720390579508,38.34658711,135.21,135.13,20.17]
["bitfinex","SOLUSD",1720390580688,138.34658711,135.21,135.13,20.17]
["bitfinex","SOLUSD",1720390581003,37.49972241,135.18,135.13,20.0]
["bitfinex","SOLUSD",1720390583710,37.49972241,135.16,135.13,20.0]
["bitfinex","SOLUSD",1720390584408,37.49972241,135.18,135.13,20.0]
["bitfinex","SOLUSD",1720390585908,37.49972241,135.15,135.09,33.1032]
["bitfinex","SOLUSD",1720390586096,37.49972241,135.15,135.1,0.17]
["bitfinex","SOLUSD",1720390586289,37.49972241,135.15,135.09,6.1532]
["bitfinex","SOLUSD",1720390587104,37.49972241,135.17,135.09,6.1532]
["bitfinex","SOLUSD",1720390587309,37.49972241,135.17,135.1,20.0]
["bitfinex","SOLUSD",1720390587810,37.49972241,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720390589392,137.49972241,135.15,135.1,20.0]
["bitfinex","SOLUSD",1720390589599,137.49972241,135.15,135.09,6.1532]
["bitfinex","SOLUSD",1720390589913,37.49972241,135.15,135.09,6.1532]
["bitfinex","SOLUSD",1720390590687,37.49972241,135.17,135.1,20.0]
["bitfinex","SOLUSD",1720390590907,37.49972241,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720390591405,37.49972241,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720390594504,37.49972241,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720390594702,37.49972241,135.2,135.12,42.7409]
["bitfinex","SOLUSD",1720390594902,37.49972241,135.2,135.13,20.17]
["bitfinex","SOLUSD",1720390608524,100.0,135.19,135.13,20.17]
["bitfinex","SOLUSD",1720390612329,37.49972241,135.2,135.09,6.1532]
["bitfinex","SOLUSD",1720390612330,37.49972241,135.16,135.09,21.3864]
["bitfinex","SOLUSD",1720390612536,37.49972241,135.16,135.12,13.42]
["bitfinex","SOLUSD",1720390613403,37.49972241,135.16,135.13,13.42]
["bitfinex","SOLUSD",1720390614410,100.0,135.17,135.14,13.42]
["bitfinex","SOLUSD",1720390614611,100.0,135.17,135.1,26.83]
["bitfinex","SOLUSD",1720390614834,100.0,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720390615134,37.49972241,135.2,135.11,20.17]
["bitfinex","SOLUSD",1720390615329,21.3745831,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720390615721,37.49972241,135.2,135.11,20.17]
["bitfinex","SOLUSD",1720390616327,37.49972241,135.2,135.11,27.0]
["bitfinex","SOLUSD",1720390616530,37.49972241,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720390616728,37.49972241,135.2,135.13,0.17]
["bitfinex","SOLUSD",1720390619729,37.49972241,135.2,135.14,15.4693]
["bitfinex","SOLUSD",1720390625036,137.49972241,135.18,135.14,15.4693]
["bitfinex","SOLUSD",1720390625240,137.49972241,135.2,135.14,15.4693]
["bitfinex","SOLUSD",1720390625437,37.49972241,135.2,135.14,15.4693]
["bitfinex","SOLUSD",1720390625942,37.49972241,135.2,135.14,21.8504]
["bitfinex","SOLUSD",1720390626339,37.49972241,135.2,135.15,0.17]
["bitfinex","SOLUSD",1720390627243,0.8468647,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720390627448,0.8468647,135.21,135.16,15.9639]
["bitfinex","SOLUSD",1720390627638,0.8468647,135.21,135.17,20.17]
["bitfinex","SOLUSD",1720390628938,100.0,135.27,135.19,15.9639]
["bitfinex","SOLUSD",1720390629249,37.49972241,135.31,135.22,26.83]
["bitfinex","SOLUSD",1720390629434,137.49972241,135.33,135.23,26.4203]
["bitfinex","SOLUSD",1720390629757,21.35302182,135.32,135.24,16.118]
["bitfinex","SOLUSD",1720390629937,137.49972241,135.33,135.25,20.17]
["bitfinex","SOLUSD",1720390630141,37.49972241,135.33,135.25,20.17]
["bitfinex","SOLUSD",1720390631250,0.8468647,135.34,135.25,47.0]
["bitfinex","SOLUSD",1720390632846,137.49972241,135.33,135.25,47.0]
["bitfinex","SOLUSD",1720390633054,137.49972241,135.33,135.25,20.17]
["bitfinex","SOLUSD",1720390633426,100.0,135.33,135.25,20.17]
["bitfinex","SOLUSD",1720390633949,137.49972241,135.33,135.25,20.17]
["bitfinex","SOLUSD",1720390634358,137.49972241,135.29,135.24,16.118]
["bitfinex","SOLUSD",1720390634534,100.0,135.29,135.24,16.118]
["bitfinex","SOLUSD",1720390634860,137.49972241,135.31,135.24,16.118]
["bitfinex","SOLUSD",1720390635046,37.49972241,135.29,135.24,16.118]
["bitfinex","SOLUSD",1720390635361,100.0,135.28,135.2,16.1566]
["bitfinex","SOLUSD",1720390635528,100.0,135.28,135.2,26.21878271]
["bitfinex","SOLUSD",1720390636451,37.49972241,135.29,135.2,26.21878271]
["bitfinex","SOLUSD",1720390636946,37.49972241,135.27,135.21,20.17]
["bitfinex","SOLUSD",1720390637167,137.49972241,135.25,135.2,26.21878271]
["bitfinex","SOLUSD",1720390637455,37.7589,135.31,135.16,16.1566]
["bitfinex","SOLUSD",1720390637456,137.49972241,135.23,135.16,16.1566]
["bitfinex","SOLUSD",1720390638460,100.0,135.21,135.16,16.1566]
["bitfinex","SOLUSD",1720390638757,100.0,135.21,135.13,8.96418631]
["bitfinex","SOLUSD",1720390638758,137.49972241,135.21,135.13,8.96418631]
["bitfinex","SOLUSD",1720390638934,137.49972241,135.19,135.12,16.4049]
["bitfinex","SOLUSD",1720390639543,137.49972241,135.21,135.12,16.4049]
["bitfinex","SOLUSD",1720390640154,37.49972241,135.19,135.12,16.4049]
["bitfinex","SOLUSD",1720390640659,37.49972241,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720390641062,137.49972241,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720390641757,137.49972241,135.19,135.12,16.4049]
["bitfinex","SOLUSD",1720390641952,37.49972241,135.17,135.12,16.4049]
["bitfinex","SOLUSD",1720390642138,37.49972241,135.17,135.11,6.2674]
["bitfinex","SOLUSD",1720390642139,137.49972241,135.17,135.11,6.2674]
["bitfinex","SOLUSD",1720390642461,100.0,135.13,135.07,6.3993]
["bitfinex","SOLUSD",1720390642762,100.0,135.11,135.03,48.4239]
["bitfinex","SOLUSD",1720390643142,37.49972241,135.1,135.03,21.5939]
["bitfinex","SOLUSD",1720390643336,100.0,135.09,135.03,21.5939]
["bitfinex","SOLUSD",1720390643570,100.0,135.11,135.03,21.5939]
["bitfinex","SOLUSD",1720390643866,100.0,135.13,135.03,48.4239]
["bitfinex","SOLUSD",1720390644764,100.0,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720390646747,37.49972241,135.14,135.04,20.17]
["bitfinex","SOLUSD",1720390646971,37.49972241,135.14,135.04,64.76]
["bitfinex","SOLUSD",1720390647150,37.49972241,135.14,135.04,20.17]
["bitfinex","SOLUSD",1720390648269,100.0,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720390648567,137.49972241,135.11,135.04,20.17]
["bitfinex","SOLUSD",1720390649358,137.49972241,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720390650382,37.49972241,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720390650683,137.49972241,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720390650879,100.0,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720390651668,137.49972241,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720390653085,37.49972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720390653262,100.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720390653456,100.0,135.09,135.03,21.5939]
["bitfinex","SOLUSD",1720390653982,37.49972241,135.1,135.03,21.5939]
["bitfinex","SOLUSD",1720390654780,37.49972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720390656376,37.49972241,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720390659566,37.49972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720390660184,37.49972241,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720390661268,100.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720390663368,37.49972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720390666497,100.0,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720390668194,37.49972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720390668377,100.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720390670599,37.49972241,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720390670774,37.49972241,135.08,135.03,21.5939]
["bitfinex","SOLUSD",1720390670973,100.0,135.07,135.03,15.1946]
["bitfinex","SOLUSD",1720390671501,37.49972241,135.08,135.03,15.1946]
["bitfinex","SOLUSD",1720390671878,100.0,135.07,135.03,15.1946]
["bitfinex","SOLUSD",1720390672290,37.49972241,135.06,135.03,15.1946]
["bitfinex","SOLUSD",1720390672891,100.0,135.07,135.03,15.1946]
["bitfinex","SOLUSD",1720390677088,100.0,135.07,135.0,11.89729279]
["bitfinex","SOLUSD",1720390677289,100.0,135.05,135.01,20.0]
["bitfinex","SOLUSD",1720390678994,37.49972241,135.04,134.99,21.98776721]
["bitfinex","SOLUSD",1720390679195,37.49972241,135.04,134.99,16.334]
["bitfinex","SOLUSD",1720390679402,15.4428,135.07,134.99,16.334]
["bitfinex","SOLUSD",1720390679403,37.49972241,135.02,134.99,16.334]
["bitfinex","SOLUSD",1720390682186,137.49972241,135.05,134.99,16.334]
["bitfinex","SOLUSD",1720390683795,137.49972241,135.07,134.99,16.334]
["bitfinex","SOLUSD",1720390684285,137.49972241,135.09,135.0,20.17]
["bitfinex","SOLUSD",1720390684604,13.44,135.08,135.03,13.44]
["bitfinex","SOLUSD",1720390685101,137.49972241,135.07,135.03,13.44]
["bitfinex","SOLUSD",1720390685304,150.93972241,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720390685490,137.49972241,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720390685805,13.44,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720390686189,100.0,135.03,134.99,16.334]
["bitfinex","SOLUSD",1720390686386,150.93972241,135.03,134.99,16.334]
["bitfinex","SOLUSD",1720390687206,150.93972241,135.03,134.97,13.44]
["bitfinex","SOLUSD",1720390687207,13.44,135.02,134.97,13.44]
["bitfinex","SOLUSD",1720390687402,100.0,134.99,134.96,6.3729]
["bitfinex","SOLUSD",1720390687708,100.0,134.99,134.95,15.1584]
["bitfinex","SOLUSD",1720390687908,137.49972241,134.99,134.95,15.1584]
["bitfinex","SOLUSD",1720390688079,150.93972241,134.99,134.93,6.614]
["bitfinex","SOLUSD",1720390688278,150.93972241,134.99,134.94,13.44]
["bitfinex","SOLUSD",1720390688692,150.93972241,134.99,134.93,6.614]
["bitfinex","SOLUSD",1720390688693,137.49972241,134.99,134.93,6.614]
["bitfinex","SOLUSD",1720390689300,137.49972241,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720390689493,37.49972241,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720390690996,137.49972241,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720390692790,137.49972241,134.99,134.93,6.614]
["bitfinex","SOLUSD",1720390693207,100.0,134.97,134.92,15.1584]
["bitfinex","SOLUSD",1720390693505,100.0,134.97,134.93,20.0]
["bitfinex","SOLUSD",1720390694893,137.49972241,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720390695986,137.49972241,134.97,134.93,20.0]
["bitfinex","SOLUSD",1720390696215,137.49972241,134.97,134.92,15.1584]
["bitfinex","SOLUSD",1720390696502,137.49972241,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720390696696,137.49972241,134.97,134.91,20.17]
["bitfinex","SOLUSD",1720390696915,137.49972241,134.95,134.89,16.3804]
["bitfinex","SOLUSD",1720390698111,37.49972241,134.93,134.87,6.9551647]
["bitfinex","SOLUSD",1720390698321,137.49972241,134.93,134.87,6.9551647]
["bitfinex","SOLUSD",1720390699023,100.0,134.91,134.87,0.8468647]
["bitfinex","SOLUSD",1720390699313,137.49972241,134.91,134.87,0.8468647]
["bitfinex","SOLUSD",1720390700200,100.0,134.89,134.87,0.8468647]
["bitfinex","SOLUSD",1720390700395,15.1712,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390701123,137.49972241,134.89,134.87,0.8468647]
["bitfinex","SOLUSD",1720390706602,20.0,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390706810,20.17,134.88,134.87,0.8468647]
["bitfinex","SOLUSD",1720390709120,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720390709291,100.0,134.83,134.77,0.17]
["bitfinex","SOLUSD",1720390712826,37.49972241,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720390713723,100.0,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720390713903,37.49972241,134.86,134.77,8.7270716]
["bitfinex","SOLUSD",1720390714103,37.49972241,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720390714310,37.49972241,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720390714704,137.49972241,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720390716199,137.49972241,134.86,134.77,8.5570716]
["bitfinex","SOLUSD",1720390716200,100.0,134.84,134.77,8.5570716]
["bitfinex","SOLUSD",1720390716420,137.49972241,134.84,134.77,8.5570716]
["bitfinex","SOLUSD",1720390716607,137.49972241,134.84,134.78,20.0]
["bitfinex","SOLUSD",1720390716808,137.49972241,134.84,134.76,20.0]
["bitfinex","SOLUSD",1720390717007,137.49972241,134.86,134.76,20.0]
["bitfinex","SOLUSD",1720390717215,37.49972241,134.86,134.76,28.5570716]
["bitfinex","SOLUSD",1720390717618,37.49972241,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720390718520,100.0,134.88,134.78,49.3182]
["bitfinex","SOLUSD",1720390718825,100.0,134.88,134.81,26.91]
["bitfinex","SOLUSD",1720390719019,100.0,134.88,134.82,20.17]
["bitfinex","SOLUSD",1720390719526,37.49972241,134.92,134.82,20.17]
["bitfinex","SOLUSD",1720390720810,100.0,134.93,134.84,43.1909]
["bitfinex","SOLUSD",1720390721019,100.0,134.93,134.85,20.17]
["bitfinex","SOLUSD",1720390721815,37.49972241,134.95,134.85,20.17]
["bitfinex","SOLUSD",1720390722131,37.49972241,134.97,134.86,6.5067]
["bitfinex","SOLUSD",1720390722438,37.49972241,134.97,134.87,20.17]
["bitfinex","SOLUSD",1720390723528,100.0,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720390724619,37.49972241,134.95,134.87,20.17]
["bitfinex","SOLUSD",1720390726827,37.49972241,134.97,134.87,20.17]
["bitfinex","SOLUSD",1720390727028,100.0,134.96,134.87,47.08]
["bitfinex","SOLUSD",1720390728219,100.0,134.96,134.87,52.92192628]
["bitfinex","SOLUSD",1720390729918,37.49972241,134.95,134.87,52.92192628]
["bitfinex","SOLUSD",1720390730229,37.49972241,134.93,134.87,26.91]
["bitfinex","SOLUSD",1720390730432,37.49972241,134.93,134.86,6.5067]
["bitfinex","SOLUSD",1720390731818,100.0,134.92,134.86,6.5067]
["bitfinex","SOLUSD",1720390732425,100.0,134.92,134.87,20.0]
["bitfinex","SOLUSD",1720390732725,37.49972241,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720390732914,116.5171,134.98,134.87,20.0]
["bitfinex","SOLUSD",1720390732915,37.49972241,134.97,134.87,20.0]
["bitfinex","SOLUSD",1720390733118,116.5171,134.98,134.88,16.2296]
["bitfinex","SOLUSD",1720390733322,37.49972241,134.97,134.89,20.17]
["bitfinex","SOLUSD",1720390733907,100.0,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720390739242,37.49972241,134.95,134.89,20.17]
["bitfinex","SOLUSD",1720390739911,100.0,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720390740325,37.49972241,134.97,134.89,20.17]
["bitfinex","SOLUSD",1720390741232,37.49972241,134.99,134.9,6.5828]
["bitfinex","SOLUSD",1720390741538,121.7188,135.01,134.92,16.2296]
["bitfinex","SOLUSD",1720390741539,37.49972241,135.01,134.92,16.2296]
["bitfinex","SOLUSD",1720390741708,37.49972241,135.01,134.93,20.17]
["bitfinex","SOLUSD",1720390743316,137.49972241,135.01,134.93,20.17]
["bitfinex","SOLUSD",1720390744723,37.49972241,135.01,134.93,20.17]
["bitfinex","SOLUSD",1720390745313,100.0,134.97,134.93,20.0]
["bitfinex","SOLUSD",1720390745940,100.0,134.97,134.92,16.2296]
["bitfinex","SOLUSD",1720390746437,37.49972241,134.94,134.87,49.8751]
["bitfinex","SOLUSD",1720390746736,37.49972241,134.94,134.87,22.9651]
["bitfinex","SOLUSD",1720390746737,100.0,134.93,134.87,22.9651]
["bitfinex","SOLUSD",1720390747641,100.0,134.93,134.84,22.9651]
["bitfinex","SOLUSD",1720390747939,100.0,134.89,134.84,22.9651]
["bitfinex","SOLUSD",1720390748113,100.0,134.89,134.8,26.91]
["bitfinex","SOLUSD",1720390748319,37.49972241,134.88,134.8,26.91]
["bitfinex","SOLUSD",1720390748514,100.0,134.85,134.79,6.1106]
["bitfinex","SOLUSD",1720390748719,100.0,134.85,134.77,5.92048386]
["bitfinex","SOLUSD",1720390748933,100.0,134.83,134.75,49.1463]
["bitfinex","SOLUSD",1720390750344,37.49972241,134.84,134.76,20.17]
["bitfinex","SOLUSD",1720390751243,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720390752236,37.49972241,134.82,134.76,20.0]
["bitfinex","SOLUSD",1720390752740,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720390753831,100.0,134.81,134.77,0.17]
["bitfinex","SOLUSD",1720390754033,100.0,134.83,134.77,0.17]
["bitfinex","SOLUSD",1720390755743,37.49972241,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720390756322,37.49972241,134.82,134.76,20.0]
["bitfinex","SOLUSD",1720390757148,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720390757932,37.49972241,134.79,134.73,9.18917038]
["bitfinex","SOLUSD",1720390758131,137.49972241,134.77,134.73,0.8468647]
["bitfinex","SOLUSD",1720390760227,37.49972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720390760449,137.49972241,134.77,134.73,0.8468647]
["bitfinex","SOLUSD",1720390762924,100.0,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720390763254,137.49972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720390765151,37.49972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720390765857,100.0,134.78,134.73,0.8468647]
["bitfinex","SOLUSD",1720390765858,37.49972241,134.77,134.73,0.8468647]
["bitfinex","SOLUSD",1720390766848,100.0,134.76,134.73,0.8468647]
["bitfinex","SOLUSD",1720390767026,37.49972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720390767233,100.0,134.76,134.73,0.8468647]
["bitfinex","SOLUSD",1720390767650,37.49972241,134.77,134.73,0.8468647]
["bitfinex","SOLUSD",1720390768140,100.0,134.78,134.73,0.8468647]
["bitfinex","SOLUSD",1720390768464,100.0,134.8,134.73,16.5563647]
["bitfinex","SOLUSD",1720390768651,137.49972241,134.8,134.73,16.5563647]
["bitfinex","SOLUSD",1720390769237,37.49972241,134.8,134.73,16.5563647]
["bitfinex","SOLUSD",1720390769732,137.49972241,134.8,134.73,16.5563647]
["bitfinex","SOLUSD",1720390769936,100.0,134.78,134.73,16.5563647]
["bitfinex","SOLUSD",1720390770334,137.49972241,134.78,134.73,16.5563647]
["bitfinex","SOLUSD",1720390771637,137.49972241,134.76,134.73,0.8468647]
["bitfinex","SOLUSD",1720390772275,137.49972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720390790776,21.192,134.79,134.73,0.8468647]
["bitfinex","SOLUSD",1720390790777,137.49972241,134.76,134.73,0.8468647]
["bitfinex","SOLUSD",1720390790955,37.49972241,134.76,134.73,0.8468647]
["bitfinex","SOLUSD",1720390794382,137.49972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720390795664,137.49972241,134.76,134.73,0.8468647]
["bitfinex","SOLUSD",1720390796269,137.49972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720390796667,100.0,134.68,134.62,15.4459]
["bitfinex","SOLUSD",1720390796873,100.0,134.68,134.62,45.4459]
["bitfinex","SOLUSD",1720390797179,137.49972241,134.7,134.62,45.4459]
["bitfinex","SOLUSD",1720390797373,100.0,134.7,134.62,15.4459]
["bitfinex","SOLUSD",1720390797775,100.0,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720390797969,37.49972241,134.72,134.63,20.17]
["bitfinex","SOLUSD",1720390798489,100.0,134.71,134.63,20.17]
["bitfinex","SOLUSD",1720390800391,100.0,134.75,134.66,15.146]
["bitfinex","SOLUSD",1720390800568,100.0,134.75,134.67,47.08]
["bitfinex","SOLUSD",1720390800773,100.0,134.75,134.7,26.91]
["bitfinex","SOLUSD",1720390800969,37.49972241,134.74,134.67,20.17]
["bitfinex","SOLUSD",1720390801194,100.0,134.75,134.67,20.17]
["bitfinex","SOLUSD",1720390801387,37.49972241,134.76,134.69,26.91]
["bitfinex","SOLUSD",1720390801579,37.49972241,134.76,134.7,20.0]
["bitfinex","SOLUSD",1720390801767,37.49972241,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720390801969,37.49972241,134.78,134.71,6.7542]
["bitfinex","SOLUSD",1720390802193,100.0,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720390802398,37.49972241,134.75,134.72,20.0]
["bitfinex","SOLUSD",1720390802565,100.0,134.77,134.71,6.5842]
["bitfinex","SOLUSD",1720390802566,37.49972241,134.77,134.71,6.5842]
["bitfinex","SOLUSD",1720390803186,100.0,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720390803187,137.49972241,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720390803897,137.49972241,134.79,134.72,15.3896]
["bitfinex","SOLUSD",1720390804597,37.49972241,134.76,134.72,15.2196]
["bitfinex","SOLUSD",1720390804798,137.49972241,134.76,134.71,6.5842]
["bitfinex","SOLUSD",1720390805386,137.49972241,134.76,134.69,43.5224]
["bitfinex","SOLUSD",1720390805686,100.0,134.73,134.69,16.6124]
["bitfinex","SOLUSD",1720390806085,6.0805,134.78,134.67,33.5561]
["bitfinex","SOLUSD",1720390806086,100.0,134.71,134.67,33.5561]
["bitfinex","SOLUSD",1720390806481,100.0,134.71,134.67,6.6461]
["bitfinex","SOLUSD",1720390806796,37.49972241,134.74,134.67,6.6461]
["bitfinex","SOLUSD",1720390807775,100.0,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720390807991,37.49972241,134.76,134.68,20.17]
["bitfinex","SOLUSD",1720390808195,100.0,134.75,134.68,20.17]
["bitfinex","SOLUSD",1720390808580,37.49972241,134.76,134.68,20.17]
["bitfinex","SOLUSD",1720390809677,100.0,134.75,134.68,20.17]
["bitfinex","SOLUSD",1720390811598,100.0,134.73,134.68,20.0]
["bitfinex","SOLUSD",1720390811772,38.3658,134.79,134.68,46.91]
["bitfinex","SOLUSD",1720390811773,37.49972241,134.76,134.68,46.91]
["bitfinex","SOLUSD",1720390812780,37.49972241,134.76,134.69,0.17]
["bitfinex","SOLUSD",1720390813394,37.49972241,134.76,134.71,26.91]
["bitfinex","SOLUSD",1720390813589,100.0,134.79,134.71,26.91]
["bitfinex","SOLUSD",1720390813590,100.0,134.79,134.73,6.0443]
["bitfinex","SOLUSD",1720390813777,100.0,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720390813978,137.49972241,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720390814180,37.49972241,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720390815693,37.49972241,134.79,134.73,6.0443]
["bitfinex","SOLUSD",1720390815892,100.0,134.78,134.73,6.0443]
["bitfinex","SOLUSD",1720390816278,37.49972241,134.79,134.73,6.0443]
["bitfinex","SOLUSD",1720390819905,137.49972241,134.79,134.73,6.0443]
["bitfinex","SOLUSD",1720390820309,137.49972241,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720390820485,137.49972241,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720390821180,37.49972241,134.77,134.72,20.17]
["bitfinex","SOLUSD",1720390821398,137.49972241,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720390821596,37.27,134.84,134.7,22.638]
["bitfinex","SOLUSD",1720390821597,137.49972241,134.75,134.7,22.638]
["bitfinex","SOLUSD",1720390822181,22.27,134.82,134.66,28.57853371]
["bitfinex","SOLUSD",1720390822182,137.49972241,134.73,134.66,28.57853371]
["bitfinex","SOLUSD",1720390822380,37.6078,134.77,134.66,28.57853371]
["bitfinex","SOLUSD",1720390822381,137.49972241,134.71,134.66,28.57853371]
["bitfinex","SOLUSD",1720390822602,137.49972241,134.71,134.66,22.638]
["bitfinex","SOLUSD",1720390822603,100.0,134.69,134.66,22.638]
["bitfinex","SOLUSD",1720390823097,100.0,134.69,134.56,14.98482253]
["bitfinex","SOLUSD",1720390823098,137.49972241,134.69,134.63,22.7375]
["bitfinex","SOLUSD",1720390823485,137.49972241,134.67,134.63,6.5537]
["bitfinex","SOLUSD",1720390823887,100.0,134.67,134.63,6.5537]
["bitfinex","SOLUSD",1720390824292,137.49972241,134.67,134.63,6.5537]
["bitfinex","SOLUSD",1720390825886,137.49972241,134.67,134.62,26.91]
["bitfinex","SOLUSD",1720390828183,37.49972241,134.65,134.59,23.2765647]
["bitfinex","SOLUSD",1720390828381,100.0,134.64,134.59,0.8468647]
["bitfinex","SOLUSD",1720390829407,15.7021,134.68,134.59,0.8468647]
["bitfinex","SOLUSD",1720390829408,100.0,134.62,134.59,0.8468647]
["bitfinex","SOLUSD",1720390830785,37.9721,134.68,134.59,0.8468647]
["bitfinex","SOLUSD",1720390830786,100.0,134.64,134.59,0.8468647]
["bitfinex","SOLUSD",1720390831495,37.49972241,134.67,134.59,27.7568647]
["bitfinex","SOLUSD",1720390831696,37.49972241,134.67,134.6,20.17]
["bitfinex","SOLUSD",1720390832095,100.0,134.66,134.6,20.17]
["bitfinex","SOLUSD",1720390832813,37.49972241,134.69,134.62,26.91]
["bitfinex","SOLUSD",1720390833124,37.49972241,134.69,134.63,6.3645]
["bitfinex","SOLUSD",1720390833411,100.0,134.7,134.63,6.3645]
["bitfinex","SOLUSD",1720390833601,37.49972241,134.73,134.65,26.91]
["bitfinex","SOLUSD",1720390833800,37.49972241,134.73,134.66,20.17]
["bitfinex","SOLUSD",1720390834286,100.0,134.74,134.66,20.17]
["bitfinex","SOLUSD",1720390834488,100.0,134.74,134.68,26.91]
["bitfinex","SOLUSD",1720390834695,37.49972241,134.75,134.68,26.91]
["bitfinex","SOLUSD",1720390834901,100.0,134.73,134.68,26.91]
["bitfinex","SOLUSD",1720390836710,137.49972241,134.75,134.68,26.91]
["bitfinex","SOLUSD",1720390837205,37.49972241,134.72,134.68,26.91]
["bitfinex","SOLUSD",1720390837388,37.49972241,134.72,134.66,20.17]
["bitfinex","SOLUSD",1720390838488,100.0,134.71,134.66,20.17]
["bitfinex","SOLUSD",1720390839307,37.49972241,134.7,134.66,20.0]
["bitfinex","SOLUSD",1720390839508,100.0,134.69,134.66,20.0]
["bitfinex","SOLUSD",1720390839804,100.0,134.69,134.65,20.0]
["bitfinex","SOLUSD",1720390839991,100.0,134.69,134.63,6.3645]
["bitfinex","SOLUSD",1720390840194,100.0,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720390840598,37.49972241,134.68,134.63,6.3645]
["bitfinex","SOLUSD",1720390841198,100.0,134.69,134.63,6.3645]
["bitfinex","SOLUSD",1720390841405,37.49972241,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720390841993,100.0,134.69,134.63,6.5345]
["bitfinex","SOLUSD",1720390842194,100.0,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720390842899,100.0,134.69,134.63,6.3645]
["bitfinex","SOLUSD",1720390843085,37.49972241,134.68,134.63,6.3645]
["bitfinex","SOLUSD",1720390845998,37.49972241,134.7,134.63,6.3645]
["bitfinex","SOLUSD",1720390846297,37.49972241,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720390847102,100.0,134.68,134.65,26.91]
["bitfinex","SOLUSD",1720390847307,37.49972241,134.67,134.63,33.2745]
["bitfinex","SOLUSD",1720390847609,37.49972241,134.67,134.61,16.2265]
["bitfinex","SOLUSD",1720390848089,37.49972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390849012,37.49972241,134.65,134.59,20.8468647]
["bitfinex","SOLUSD",1720390850694,137.49972241,134.66,134.59,20.8468647]
["bitfinex","SOLUSD",1720390851516,37.49972241,134.66,134.59,20.8468647]
["bitfinex","SOLUSD",1720390851714,37.49972241,134.66,134.61,26.91]
["bitfinex","SOLUSD",1720390851894,100.0,134.68,134.61,26.91]
["bitfinex","SOLUSD",1720390852099,37.49972241,134.67,134.59,20.8468647]
["bitfinex","SOLUSD",1720390852290,137.49972241,134.65,134.61,26.91]
["bitfinex","SOLUSD",1720390852491,137.49972241,134.65,134.59,27.7568647]
["bitfinex","SOLUSD",1720390852712,137.49972241,134.65,134.6,20.0]
["bitfinex","SOLUSD",1720390854609,137.49972241,134.65,134.59,27.7568647]
["bitfinex","SOLUSD",1720390855728,37.49972241,134.65,134.59,27.7568647]
["bitfinex","SOLUSD",1720390856111,37.49972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390856307,37.49972241,134.65,134.59,27.7568647]
["bitfinex","SOLUSD",1720390857217,137.49972241,134.65,134.59,27.7568647]
["bitfinex","SOLUSD",1720390857726,137.49972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390857919,137.49972241,134.65,134.59,20.8468647]
["bitfinex","SOLUSD",1720390858106,37.49972241,134.63,134.59,20.8468647]
["bitfinex","SOLUSD",1720390858612,137.49972241,134.65,134.59,20.8468647]
["bitfinex","SOLUSD",1720390860221,137.49972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390860222,37.49972241,134.63,134.59,0.8468647]
["bitfinex","SOLUSD",1720390860422,137.49972241,134.65,134.59,0.8468647]
["bitfinex","SOLUSD",1720390860924,22.4837,134.68,134.6,6.1861]
["bitfinex","SOLUSD",1720390860925,37.49972241,134.68,134.6,6.1861]
["bitfinex","SOLUSD",1720390861125,100.0,134.67,134.61,20.0]
["bitfinex","SOLUSD",1720390861304,37.49972241,134.68,134.61,20.0]
["bitfinex","SOLUSD",1720390861502,37.49972241,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720390862115,37.49972241,134.68,134.62,43.4857]
["bitfinex","SOLUSD",1720390863023,37.49972241,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720390865709,37.49972241,134.66,134.62,43.3157]
["bitfinex","SOLUSD",1720390866110,37.49972241,134.68,134.62,43.3157]
["bitfinex","SOLUSD",1720390866310,37.49972241,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720390866511,37.49972241,134.68,134.63,20.17]
["bitfinex","SOLUSD",1720390866913,37.49972241,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720390868510,37.49972241,134.68,134.64,0.17]
["bitfinex","SOLUSD",1720390869316,37.49972241,134.71,134.64,0.17]
["bitfinex","SOLUSD",1720390869511,137.49972241,134.73,134.65,26.91]
["bitfinex","SOLUSD",1720390869713,137.49972241,134.73,134.66,20.17]
["bitfinex","SOLUSD",1720390870619,37.49972241,134.73,134.66,26.8117]
["bitfinex","SOLUSD",1720390871133,153.64152241,134.75,134.66,26.8117]
["bitfinex","SOLUSD",1720390872037,37.49972241,134.73,134.66,26.8117]
["bitfinex","SOLUSD",1720390873818,137.49972241,134.71,134.66,26.6417]
["bitfinex","SOLUSD",1720390874128,137.49972241,134.71,134.66,20.0]
["bitfinex","SOLUSD",1720390874326,137.49972241,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720390875519,137.49972241,134.73,134.64,20.0]
["bitfinex","SOLUSD",1720390875720,137.49972241,134.73,134.66,26.91]
["bitfinex","SOLUSD",1720390875936,37.49972241,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720390876135,37.49972241,134.73,134.67,20.17]
["bitfinex","SOLUSD",1720390876823,137.49972241,134.75,134.67,20.17]
["bitfinex","SOLUSD",1720390877225,37.49972241,134.73,134.68,20.0]
["bitfinex","SOLUSD",1720390877441,100.0,134.72,134.68,20.0]
["bitfinex","SOLUSD",1720390880634,100.0,134.72,134.71,13.5]
["bitfinex","SOLUSD",1720390881537,100.0,134.74,134.71,13.5]
["bitfinex","SOLUSD",1720390881745,37.49972241,134.77,134.73,13.5]
["bitfinex","SOLUSD",1720390881943,37.49972241,134.77,134.74,13.5]
["bitfinex","SOLUSD",1720390882434,37.49972241,134.77,134.75,13.5]
["bitfinex","SOLUSD",1720390882639,37.49972241,134.77,134.69,6.1278]
["bitfinex","SOLUSD",1720390882640,37.49972241,134.77,134.7,26.99]
["bitfinex","SOLUSD",1720390882938,37.49972241,134.77,134.69,33.1178]
["bitfinex","SOLUSD",1720390883127,37.49972241,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720390883328,137.49972241,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720390883943,37.49972241,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720390885720,137.49972241,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720390887344,37.49972241,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720390889045,137.49972241,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720390889633,100.0,134.77,134.71,26.99]
["bitfinex","SOLUSD",1720390889831,100.0,134.77,134.72,20.17]
["bitfinex","SOLUSD",1720390890032,37.49972241,134.81,134.74,26.99]
["bitfinex","SOLUSD",1720390890232,37.49972241,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720390891529,37.49972241,134.78,134.75,20.0]
["bitfinex","SOLUSD",1720390891733,37.49972241,134.78,134.74,20.0]
["bitfinex","SOLUSD",1720390891933,100.0,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720390892133,37.49972241,134.8,134.74,20.0]
["bitfinex","SOLUSD",1720390897549,37.49972241,134.76,134.7,16.575]
["bitfinex","SOLUSD",1720390897758,37.49972241,134.76,134.7,43.565]
["bitfinex","SOLUSD",1720390898844,37.49972241,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720390899447,37.49972241,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720390899750,37.49972241,134.78,134.71,20.17]
["bitfinex","SOLUSD",1720390902545,37.49972241,134.78,134.77,13.49]
["bitfinex","SOLUSD",1720390903768,37.49972241,134.84,134.77,33.49]
["bitfinex","SOLUSD",1720390903960,137.49972241,134.86,134.83,13.49]
["bitfinex","SOLUSD",1720390904149,37.49972241,134.89,134.85,13.49]
["bitfinex","SOLUSD",1720390904354,100.0,134.87,134.82,13.49]
["bitfinex","SOLUSD",1720390904569,100.0,134.87,134.86,13.49]
["bitfinex","SOLUSD",1720390904874,137.49972241,134.85,134.78,10.38393271]
["bitfinex","SOLUSD",1720390905167,100.0,134.83,134.79,20.0]
["bitfinex","SOLUSD",1720390905470,100.0,134.83,134.82,13.49]
["bitfinex","SOLUSD",1720390905682,137.49972241,134.83,134.79,20.0]
["bitfinex","SOLUSD",1720390905859,137.49972241,134.83,134.82,13.49]
["bitfinex","SOLUSD",1720390906669,137.49972241,134.83,134.79,20.0]
["bitfinex","SOLUSD",1720390907166,137.49972241,134.83,134.72,7.449]
["bitfinex","SOLUSD",1720390907167,37.49972241,134.79,134.7,22.322]
["bitfinex","SOLUSD",1720390907387,100.0,134.78,134.7,22.322]
["bitfinex","SOLUSD",1720390907546,37.49972241,134.79,134.73,26.96]
["bitfinex","SOLUSD",1720390908749,37.49972241,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720390910681,37.49972241,134.83,134.76,26.96]
["bitfinex","SOLUSD",1720390911162,100.0,134.84,134.76,26.96]
["bitfinex","SOLUSD",1720390911366,100.0,134.85,134.79,26.96]
["bitfinex","SOLUSD",1720390911569,37.49972241,134.86,134.79,26.96]
["bitfinex","SOLUSD",1720390911874,137.49972241,134.87,134.8,20.17]
["bitfinex","SOLUSD",1720390912273,37.49972241,134.85,134.8,20.17]
["bitfinex","SOLUSD",1720390913377,137.49972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720390913569,37.49972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720390914274,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720390914275,137.49972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720390916177,37.49972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720390916354,37.49972241,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720390917068,53.59592241,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720390917257,137.49972241,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720390919287,16.0962,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720390919288,137.49972241,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720390919460,137.49972241,134.89,134.82,26.96]
["bitfinex","SOLUSD",1720390919982,137.49972241,134.89,134.83,21.6956]
["bitfinex","SOLUSD",1720390920158,37.49972241,134.91,134.84,20.17]
["bitfinex","SOLUSD",1720390921576,159.16332241,134.93,134.85,26.96]
["bitfinex","SOLUSD",1720390921761,159.16332241,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720390921961,37.49972241,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720390922379,137.49972241,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720390922573,137.49972241,134.89,134.86,20.0]
["bitfinex","SOLUSD",1720390924064,100.0,134.87,134.83,21.6956]
["bitfinex","SOLUSD",1720390924263,137.49972241,134.87,134.82,26.96]
["bitfinex","SOLUSD",1720390924478,137.49972241,134.85,134.8,15.2093]
["bitfinex","SOLUSD",1720390925064,37.49972241,134.87,134.8,15.2093]
["bitfinex","SOLUSD",1720390926277,37.49972241,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720390926787,137.49972241,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720390927876,37.49972241,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720390928174,137.49972241,134.89,134.82,26.96]
["bitfinex","SOLUSD",1720390928377,137.49972241,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720390930177,37.49972241,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720390932973,37.49972241,134.87,134.83,46.96]
["bitfinex","SOLUSD",1720390933174,137.49972241,134.87,134.83,20.0]
["bitfinex","SOLUSD",1720390933376,37.49972241,134.85,134.83,20.0]
["bitfinex","SOLUSD",1720390933587,137.49972241,134.85,134.8,42.1693]
["bitfinex","SOLUSD",1720390934396,37.49972241,134.83,134.8,26.96]
["bitfinex","SOLUSD",1720390934593,37.49972241,134.81,134.76,16.0669]
["bitfinex","SOLUSD",1720390935099,37.49972241,134.81,134.75,41.93912987]
["bitfinex","SOLUSD",1720390935100,100.0,134.8,134.75,41.93912987]
["bitfinex","SOLUSD",1720390935279,100.0,134.8,134.75,33.4632]
["bitfinex","SOLUSD",1720390935280,37.49972241,134.79,134.75,33.4632]
["bitfinex","SOLUSD",1720390935491,100.0,134.8,134.75,33.4632]
["bitfinex","SOLUSD",1720390936883,37.49972241,134.79,134.75,33.4632]
["bitfinex","SOLUSD",1720390938501,100.0,134.8,134.75,33.4632]
["bitfinex","SOLUSD",1720390938704,100.0,134.82,134.75,33.4632]
["bitfinex","SOLUSD",1720390939914,37.49972241,134.83,134.75,33.4632]
["bitfinex","SOLUSD",1720390940287,37.49972241,134.83,134.78,26.96]
["bitfinex","SOLUSD",1720390942983,100.0,134.82,134.78,26.96]
["bitfinex","SOLUSD",1720390946141,37.49972241,134.79,134.72,24.14932987]
["bitfinex","SOLUSD",1720390946330,37.49972241,134.77,134.72,42.6334]
["bitfinex","SOLUSD",1720390946614,100.0,134.78,134.72,42.6334]
["bitfinex","SOLUSD",1720390947421,100.0,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720390948326,37.49972241,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720390948500,100.0,134.82,134.75,26.96]
["bitfinex","SOLUSD",1720390948696,100.0,134.82,134.76,20.17]
["bitfinex","SOLUSD",1720390949427,37.49972241,134.83,134.76,20.17]
["bitfinex","SOLUSD",1720390949637,100.0,134.85,134.78,26.96]
["bitfinex","SOLUSD",1720390949638,137.49972241,134.85,134.78,26.96]
["bitfinex","SOLUSD",1720390949813,100.0,134.85,134.81,26.96]
["bitfinex","SOLUSD",1720390950507,37.49972241,134.84,134.78,26.96]
["bitfinex","SOLUSD",1720390950711,37.49972241,134.82,134.78,26.96]
["bitfinex","SOLUSD",1720390951522,37.49972241,134.84,134.78,26.96]
["bitfinex","SOLUSD",1720390951909,37.49972241,134.86,134.78,26.96]
["bitfinex","SOLUSD",1720390952215,100.0,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720390952735,37.49972241,134.86,134.79,20.17]
["bitfinex","SOLUSD",1720390953513,37.49972241,134.88,134.81,26.96]
["bitfinex","SOLUSD",1720390953837,100.0,134.89,134.81,26.96]
["bitfinex","SOLUSD",1720390953838,100.0,134.89,134.83,21.6202]
["bitfinex","SOLUSD",1720390954037,100.0,134.89,134.84,26.96]
["bitfinex","SOLUSD",1720390954630,37.49972241,134.9,134.84,26.96]
["bitfinex","SOLUSD",1720390956310,37.49972241,134.87,134.83,21.6202]
["bitfinex","SOLUSD",1720390956538,137.49972241,134.89,134.83,21.6202]
["bitfinex","SOLUSD",1720390956941,37.49972241,134.87,134.83,21.6202]
["bitfinex","SOLUSD",1720390958814,137.49972241,134.89,134.83,21.6202]
["bitfinex","SOLUSD",1720390960352,37.49972241,134.87,134.83,21.6202]
["bitfinex","SOLUSD",1720390963132,137.49972241,134.89,134.83,21.6202]
["bitfinex","SOLUSD",1720390963527,37.49972241,134.91,134.83,21.6202]
["bitfinex","SOLUSD",1720390964262,137.49972241,134.89,134.83,21.6202]
["bitfinex","SOLUSD",1720390968671,137.49972241,134.91,134.83,21.6202]
["bitfinex","SOLUSD",1720390968859,137.49972241,134.91,134.84,47.13]
["bitfinex","SOLUSD",1720390970156,37.49972241,134.89,134.84,47.13]
["bitfinex","SOLUSD",1720390970558,37.49972241,134.89,134.84,46.96]
["bitfinex","SOLUSD",1720390971457,137.49972241,134.91,134.84,46.96]
["bitfinex","SOLUSD",1720390976564,137.49972241,134.91,134.89,13.47]
["bitfinex","SOLUSD",1720390979158,37.49972241,134.91,134.89,13.47]
["bitfinex","SOLUSD",1720390979772,15.4682,134.94,134.9,13.47]
["bitfinex","SOLUSD",1720390979773,37.49972241,134.94,134.9,13.47]
["bitfinex","SOLUSD",1720390979945,37.49972241,134.94,134.92,13.47]
["bitfinex","SOLUSD",1720390980268,37.49972241,134.94,134.93,13.47]
["bitfinex","SOLUSD",1720390980742,137.49972241,134.94,134.93,13.47]
["bitfinex","SOLUSD",1720390983069,137.49972241,134.94,134.89,15.0086]
["bitfinex","SOLUSD",1720390983248,137.49972241,134.94,134.93,13.47]
["bitfinex","SOLUSD",1720390984470,37.49972241,134.94,134.93,13.47]
["bitfinex","SOLUSD",1720390987757,37.49972241,134.94,134.9,20.0]
["bitfinex","SOLUSD",1720390988071,100.0,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720390988257,100.0,134.91,134.85,15.3118]
["bitfinex","SOLUSD",1720390988772,100.0,134.91,134.9,13.47]
["bitfinex","SOLUSD",1720390988970,37.49972241,134.92,134.9,13.47]
["bitfinex","SOLUSD",1720390989147,37.49972241,134.92,134.85,15.3118]
["bitfinex","SOLUSD",1720390989354,37.49972241,134.92,134.91,13.47]
["bitfinex","SOLUSD",1720390989752,137.49972241,134.95,134.91,13.47]
["bitfinex","SOLUSD",1720390990068,137.49972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720390990774,37.49972241,134.93,134.89,13.47]
["bitfinex","SOLUSD",1720390990981,137.49972241,134.93,134.92,13.47]
["bitfinex","SOLUSD",1720390992065,37.49972241,134.95,134.92,13.47]
["bitfinex","SOLUSD",1720390992257,37.49972241,134.95,134.89,53.88]
["bitfinex","SOLUSD",1720390992258,37.49972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720390992570,37.49972241,134.93,134.89,53.88]
["bitfinex","SOLUSD",1720390992751,37.49972241,134.93,134.92,13.47]
["bitfinex","SOLUSD",1720390993149,137.49972241,134.93,134.89,53.88]
["bitfinex","SOLUSD",1720390993361,137.49972241,134.93,134.9,13.47]
["bitfinex","SOLUSD",1720390993362,37.49972241,134.91,134.9,13.47]
["bitfinex","SOLUSD",1720390994256,137.49972241,134.91,134.9,13.47]
["bitfinex","SOLUSD",1720390995877,37.49972241,134.89,134.85,15.3118]
["bitfinex","SOLUSD",1720390996055,37.49972241,134.87,134.86,13.47]
["bitfinex","SOLUSD",1720390996675,37.49972241,134.87,134.85,13.47]
["bitfinex","SOLUSD",1720390996872,137.49972241,134.87,134.8,6.4143]
["bitfinex","SOLUSD",1720390997077,137.49972241,134.85,134.8,6.4143]
["bitfinex","SOLUSD",1720390997270,137.49972241,134.85,134.83,13.47]
["bitfinex","SOLUSD",1720391000258,37.49972241,134.85,134.83,13.47]
["bitfinex","SOLUSD",1720391000466,37.49972241,134.87,134.84,13.47]
["bitfinex","SOLUSD",1720391000660,37.49972241,134.87,134.86,13.47]
["bitfinex","SOLUSD",1720391000973,37.49972241,134.85,134.82,53.88]
["bitfinex","SOLUSD",1720391001187,137.49972241,134.85,134.83,13.47]
["bitfinex","SOLUSD",1720391001483,37.49972241,134.85,134.78,16.4919]
["bitfinex","SOLUSD",1720391001655,37.49972241,134.85,134.84,13.47]
["bitfinex","SOLUSD",1720391004288,37.49972241,134.85,134.79,20.17]
["bitfinex","SOLUSD",1720391004466,37.49972241,134.85,134.84,13.47]
["bitfinex","SOLUSD",1720391008795,37.49972241,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720391009088,37.49972241,134.83,134.79,20.0]
["bitfinex","SOLUSD",1720391009289,137.49972241,134.83,134.81,13.47]
["bitfinex","SOLUSD",1720391010892,137.49972241,134.83,134.8,13.47]
["bitfinex","SOLUSD",1720391010893,37.49972241,134.81,134.8,13.47]
["bitfinex","SOLUSD",1720391011683,137.49972241,134.81,134.8,13.47]
["bitfinex","SOLUSD",1720391012777,37.49972241,134.81,134.8,13.47]
["bitfinex","SOLUSD",1720391013772,137.49972241,134.81,134.75,15.1458]
["bitfinex","SOLUSD",1720391013971,137.49972241,134.81,134.79,13.47]
["bitfinex","SOLUSD",1720391014173,137.49972241,134.81,134.8,13.47]
["bitfinex","SOLUSD",1720391014681,37.49972241,134.79,134.75,69.0258]
["bitfinex","SOLUSD",1720391014881,137.49972241,134.81,134.78,13.47]
["bitfinex","SOLUSD",1720391015186,137.49972241,134.81,134.8,13.47]
["bitfinex","SOLUSD",1720391015387,37.49972241,134.82,134.8,13.47]
["bitfinex","SOLUSD",1720391015778,37.49972241,134.82,134.81,13.47]
["bitfinex","SOLUSD",1720391017399,37.49972241,134.84,134.81,13.47]
["bitfinex","SOLUSD",1720391017689,37.49972241,134.84,134.83,13.47]
["bitfinex","SOLUSD",1720391019581,37.49972241,134.81,134.75,69.0258]
["bitfinex","SOLUSD",1720391019896,37.49972241,134.81,134.8,13.47]
["bitfinex","SOLUSD",1720391022393,100.0,134.82,134.8,13.47]
["bitfinex","SOLUSD",1720391022592,37.49972241,134.83,134.81,13.47]
["bitfinex","SOLUSD",1720391022890,37.49972241,134.83,134.82,13.47]
["bitfinex","SOLUSD",1720391024993,15.8327,134.85,134.82,13.47]
["bitfinex","SOLUSD",1720391024994,37.49972241,134.85,134.82,13.47]
["bitfinex","SOLUSD",1720391025192,37.49972241,134.85,134.84,13.47]
["bitfinex","SOLUSD",1720391026373,37.49972241,134.85,134.83,13.47]
["bitfinex","SOLUSD",1720391026374,100.0,134.84,134.83,13.47]
["bitfinex","SOLUSD",1720391030100,37.49972241,134.85,134.83,13.47]
["bitfinex","SOLUSD",1720391030419,37.49972241,134.85,134.84,13.47]
["bitfinex","SOLUSD",1720391031303,100.0,134.87,134.84,13.47]
["bitfinex","SOLUSD",1720391031494,52.77222241,134.88,134.86,13.47]
["bitfinex","SOLUSD",1720391033501,37.49972241,134.88,134.87,13.47]
["bitfinex","SOLUSD",1720391034078,137.49972241,134.91,134.87,13.47]
["bitfinex","SOLUSD",1720391034380,137.49972241,134.93,134.9,13.47]
["bitfinex","SOLUSD",1720391034599,137.49972241,134.93,134.91,13.47]
["bitfinex","SOLUSD",1720391035220,37.49972241,134.93,134.92,13.47]
["bitfinex","SOLUSD",1720391036232,137.49972241,134.95,134.92,13.47]
["bitfinex","SOLUSD",1720391036425,37.49972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391037700,36.99972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391045620,36.99972241,134.95,134.89,53.88]
["bitfinex","SOLUSD",1720391045820,36.99972241,134.95,134.93,13.47]
["bitfinex","SOLUSD",1720391046249,36.99972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391054154,36.99972241,134.95,134.89,53.88]
["bitfinex","SOLUSD",1720391054321,36.99972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391061150,36.99972241,134.95,134.89,53.88]
["bitfinex","SOLUSD",1720391061332,36.99972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391062229,36.99972241,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720391062430,36.99972241,134.93,134.92,13.47]
["bitfinex","SOLUSD",1720391064150,36.99972241,134.93,134.89,53.88]
["bitfinex","SOLUSD",1720391064349,36.99972241,134.93,134.92,13.47]
["bitfinex","SOLUSD",1720391065558,36.99972241,134.95,134.92,13.47]
["bitfinex","SOLUSD",1720391065847,36.99972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391068856,36.99972241,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720391069031,36.99972241,134.93,134.92,13.47]
["bitfinex","SOLUSD",1720391071428,100.0,134.94,134.92,13.47]
["bitfinex","SOLUSD",1720391071954,36.99972241,134.95,134.93,13.47]
["bitfinex","SOLUSD",1720391072154,36.99972241,134.95,134.94,13.47]
["bitfinex","SOLUSD",1720391072762,36.99972241,134.98,134.94,13.47]
["bitfinex","SOLUSD",1720391072939,36.99972241,135.0,134.97,13.47]
["bitfinex","SOLUSD",1720391073134,100.0,135.01,134.99,13.47]
["bitfinex","SOLUSD",1720391073355,100.0,135.01,135.0,13.47]
["bitfinex","SOLUSD",1720391074853,36.99972241,135.02,135.0,13.47]
["bitfinex","SOLUSD",1720391075060,36.99972241,135.02,135.01,13.47]
["bitfinex","SOLUSD",1720391076650,36.99972241,135.0,134.96,53.88]
["bitfinex","SOLUSD",1720391076870,36.99972241,135.0,134.99,13.47]
["bitfinex","SOLUSD",1720391078467,36.99972241,135.0,134.93,5.95721453]
["bitfinex","SOLUSD",1720391078643,36.99972241,135.0,134.99,13.47]
["bitfinex","SOLUSD",1720391079945,100.0,135.02,134.99,13.47]
["bitfinex","SOLUSD",1720391079946,136.99972241,135.02,134.99,13.47]
["bitfinex","SOLUSD",1720391080172,136.99972241,135.02,135.01,13.47]
["bitfinex","SOLUSD",1720391083846,136.99972241,135.02,134.96,53.88]
["bitfinex","SOLUSD",1720391084167,36.99972241,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720391084567,36.99972241,135.0,134.99,13.47]
["bitfinex","SOLUSD",1720391086452,136.99972241,135.02,134.99,13.47]
["bitfinex","SOLUSD",1720391086653,136.99972241,135.02,135.01,13.47]
["bitfinex","SOLUSD",1720391087581,36.99972241,135.02,135.01,13.47]
["bitfinex","SOLUSD",1720391087788,136.99972241,135.04,135.01,13.47]
["bitfinex","SOLUSD",1720391088083,136.99972241,135.04,135.03,13.47]
["bitfinex","SOLUSD",1720391088878,136.99972241,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720391089071,136.99972241,135.02,135.01,13.47]
["bitfinex","SOLUSD",1720391094459,36.99972241,135.02,135.01,13.47]
["bitfinex","SOLUSD",1720391097288,36.99972241,135.05,135.01,13.47]
["bitfinex","SOLUSD",1720391097464,36.99972241,135.05,134.99,6.3836]
["bitfinex","SOLUSD",1720391097662,100.0,135.06,135.04,13.47]
["bitfinex","SOLUSD",1720391097861,100.0,135.06,135.05,13.47]
["bitfinex","SOLUSD",1720391098471,52.86598711,135.07,135.05,13.47]
["bitfinex","SOLUSD",1720391098671,36.99972241,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720391098874,36.99972241,135.03,135.02,13.47]
["bitfinex","SOLUSD",1720391099086,36.99972241,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720391099288,100.0,135.04,135.02,13.47]
["bitfinex","SOLUSD",1720391099897,36.99972241,135.03,135.02,13.47]
["bitfinex","SOLUSD",1720391102392,100.0,135.04,135.02,13.47]
["bitfinex","SOLUSD",1720391102591,100.0,135.06,135.03,13.47]
["bitfinex","SOLUSD",1720391102801,100.0,135.06,135.05,13.47]
["bitfinex","SOLUSD",1720391103316,0.8468647,135.07,135.05,13.47]
["bitfinex","SOLUSD",1720391103596,0.8468647,135.07,135.06,13.47]
["bitfinex","SOLUSD",1720391106783,0.8468647,135.07,135.03,53.88]
["bitfinex","SOLUSD",1720391106995,0.8468647,135.07,135.06,13.47]
["bitfinex","SOLUSD",1720391109289,0.8468647,135.07,135.06,33.47]
["bitfinex","SOLUSD",1720391109702,0.8468647,135.07,135.06,33.64]
["bitfinex","SOLUSD",1720391111385,0.8468647,135.07,135.06,20.17]
["bitfinex","SOLUSD",1720391111711,0.8468647,135.07,135.06,33.64]
["bitfinex","SOLUSD",1720391113828,36.99972241,135.11,135.06,33.47]
["bitfinex","SOLUSD",1720391113991,36.99972241,135.11,135.1,13.47]
["bitfinex","SOLUSD",1720391114705,36.99972241,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720391114884,36.99972241,135.11,135.1,13.47]
["bitfinex","SOLUSD",1720391115713,36.99972241,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720391115916,36.99972241,135.11,135.1,13.47]
["bitfinex","SOLUSD",1720391117117,36.99972241,135.14,135.1,13.47]
["bitfinex","SOLUSD",1720391117484,36.99972241,135.14,135.13,13.47]
["bitfinex","SOLUSD",1720391119011,36.99972241,135.14,135.07,15.0493]
["bitfinex","SOLUSD",1720391119212,136.99972241,135.13,135.12,13.47]
["bitfinex","SOLUSD",1720391119383,136.99972241,135.13,135.08,20.0]
["bitfinex","SOLUSD",1720391119714,36.99972241,135.11,135.04,9.0424839]
["bitfinex","SOLUSD",1720391119887,136.99972241,135.09,135.08,13.47]
["bitfinex","SOLUSD",1720391120089,36.99972241,135.07,135.0,24.0917839]
["bitfinex","SOLUSD",1720391120399,136.99972241,135.07,135.06,13.47]
["bitfinex","SOLUSD",1720391121213,36.99972241,135.07,135.06,13.47]
["bitfinex","SOLUSD",1720391121393,36.99972241,135.09,135.06,13.47]
["bitfinex","SOLUSD",1720391121719,143.63242241,135.13,135.08,13.47]
["bitfinex","SOLUSD",1720391121903,136.99972241,135.13,135.1,13.47]
["bitfinex","SOLUSD",1720391122087,136.99972241,135.13,135.12,13.47]
["bitfinex","SOLUSD",1720391122088,100.0,135.13,135.12,13.47]
["bitfinex","SOLUSD",1720391122611,136.99972241,135.13,135.12,13.47]
["bitfinex","SOLUSD",1720391122802,36.99972241,135.11,135.04,22.4857]
["bitfinex","SOLUSD",1720391123120,36.99972241,135.11,135.05,20.17]
["bitfinex","SOLUSD",1720391123121,136.99972241,135.11,135.05,20.17]
["bitfinex","SOLUSD",1720391123323,100.0,135.07,135.01,15.7]
["bitfinex","SOLUSD",1720391123614,100.0,135.07,135.06,13.47]
["bitfinex","SOLUSD",1720391124702,100.0,135.07,135.01,42.57]
["bitfinex","SOLUSD",1720391125006,36.99972241,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720391125215,52.92942241,135.08,135.01,26.87]
["bitfinex","SOLUSD",1720391125715,36.99972241,135.08,135.01,26.87]
["bitfinex","SOLUSD",1720391126389,100.0,135.09,135.02,20.17]
["bitfinex","SOLUSD",1720391126913,100.0,135.09,135.04,26.87]
["bitfinex","SOLUSD",1720391127218,100.0,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720391127410,36.99972241,135.08,135.05,20.0]
["bitfinex","SOLUSD",1720391129724,152.92942241,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720391130014,36.99972241,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720391131694,152.92942241,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720391132009,36.99972241,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720391132203,36.99972241,135.06,135.04,26.87]
["bitfinex","SOLUSD",1720391132399,36.99972241,135.06,135.0,6.0896]
["bitfinex","SOLUSD",1720391132729,36.99972241,135.06,135.01,26.87]
["bitfinex","SOLUSD",1720391132894,100.0,135.05,135.0,26.87]
["bitfinex","SOLUSD",1720391133093,36.99972241,135.04,135.0,26.87]
["bitfinex","SOLUSD",1720391133294,36.99972241,135.04,134.99,26.87]
["bitfinex","SOLUSD",1720391134595,36.99972241,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720391135215,100.0,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720391135520,36.99972241,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720391135699,136.99972241,135.08,135.02,26.87]
["bitfinex","SOLUSD",1720391135901,36.99972241,135.06,135.02,26.87]
["bitfinex","SOLUSD",1720391136209,36.99972241,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720391136403,36.99972241,135.04,134.99,46.87]
["bitfinex","SOLUSD",1720391136590,100.0,135.05,134.99,46.87]
["bitfinex","SOLUSD",1720391137019,36.99972241,135.06,134.99,46.87]
["bitfinex","SOLUSD",1720391137319,36.99972241,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720391139621,36.99972241,135.06,135.02,26.87]
["bitfinex","SOLUSD",1720391144113,36.99972241,135.04,134.99,46.87]
["bitfinex","SOLUSD",1720391144624,136.99972241,135.06,134.99,46.87]
["bitfinex","SOLUSD",1720391146819,136.99972241,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720391147318,100.0,135.05,134.99,46.87]
["bitfinex","SOLUSD",1720391147628,36.99972241,135.06,134.99,46.87]
["bitfinex","SOLUSD",1720391147832,36.99972241,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720391148128,36.99972241,135.04,134.99,46.87]
["bitfinex","SOLUSD",1720391149632,36.99972241,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720391149929,36.99972241,135.04,135.0,26.87]
["bitfinex","SOLUSD",1720391150227,36.99972241,135.04,135.01,20.0]
["bitfinex","SOLUSD",1720391150722,36.99972241,135.04,135.0,26.87]
["bitfinex","SOLUSD",1720391150927,100.0,135.01,134.98,16.5274]
["bitfinex","SOLUSD",1720391151223,100.0,135.01,134.97,26.87]
["bitfinex","SOLUSD",1720391151401,36.99972241,135.0,134.95,15.2323]
["bitfinex","SOLUSD",1720391152828,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720391152829,36.99972241,134.98,134.96,20.0]
["bitfinex","SOLUSD",1720391153207,36.99972241,134.98,134.95,20.0]
["bitfinex","SOLUSD",1720391153406,36.99972241,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720391156430,44.7138,135.07,134.95,20.0]
["bitfinex","SOLUSD",1720391156431,36.99972241,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720391156610,36.99972241,135.02,134.97,26.87]
["bitfinex","SOLUSD",1720391159916,100.0,135.05,134.97,26.87]
["bitfinex","SOLUSD",1720391160128,36.99972241,135.06,135.0,26.87]
["bitfinex","SOLUSD",1720391160316,136.99972241,135.09,135.0,26.87]
["bitfinex","SOLUSD",1720391160630,36.99972241,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720391161134,15.5191,135.1,135.03,26.87]
["bitfinex","SOLUSD",1720391161436,100.0,135.13,135.06,26.87]
["bitfinex","SOLUSD",1720391161437,152.72892241,135.13,135.06,26.87]
["bitfinex","SOLUSD",1720391161818,152.72892241,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720391162018,36.99972241,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720391162928,136.99972241,135.11,135.06,26.87]
["bitfinex","SOLUSD",1720391163235,100.0,135.09,135.03,26.87]
["bitfinex","SOLUSD",1720391163432,36.99972241,135.1,135.04,20.17]
["bitfinex","SOLUSD",1720391164020,36.99972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720391165628,100.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720391167226,36.99972241,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720391167544,36.99972241,135.1,135.06,26.87]
["bitfinex","SOLUSD",1720391168821,36.99972241,135.12,135.06,26.87]
["bitfinex","SOLUSD",1720391169036,36.99972241,135.14,135.07,35.8171]
["bitfinex","SOLUSD",1720391169242,36.99972241,135.14,135.09,26.87]
["bitfinex","SOLUSD",1720391173353,100.0,135.13,135.09,26.87]
["bitfinex","SOLUSD",1720391175750,100.0,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720391176047,36.99972241,135.1,135.05,46.87]
["bitfinex","SOLUSD",1720391176458,36.99972241,135.1,135.05,20.0]
["bitfinex","SOLUSD",1720391176637,100.0,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720391177041,36.99972241,135.1,135.05,20.0]
["bitfinex","SOLUSD",1720391177236,36.99972241,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720391177438,36.99972241,135.12,135.06,26.87]
["bitfinex","SOLUSD",1720391180367,100.0,135.11,135.06,26.87]
["bitfinex","SOLUSD",1720391181666,36.99972241,135.1,135.06,26.87]
["bitfinex","SOLUSD",1720391183442,36.99972241,135.08,135.05,20.0]
["bitfinex","SOLUSD",1720391183642,36.99972241,135.08,135.04,15.2351]
["bitfinex","SOLUSD",1720391183867,36.99972241,135.08,135.03,33.2918]
["bitfinex","SOLUSD",1720391184162,100.0,135.05,135.01,15.2417]
["bitfinex","SOLUSD",1720391184527,36.99972241,135.04,135.01,15.2417]
["bitfinex","SOLUSD",1720391184732,36.99972241,135.04,134.99,33.3802]
["bitfinex","SOLUSD",1720391184937,36.99972241,135.04,134.99,6.5102]
["bitfinex","SOLUSD",1720391185370,36.99972241,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720391185747,36.99972241,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720391185951,36.99972241,135.04,134.98,15.2417]
["bitfinex","SOLUSD",1720391187275,36.99972241,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720391187472,53.10922241,135.06,134.99,20.0]
["bitfinex","SOLUSD",1720391188569,36.99972241,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720391190091,36.99972241,135.04,134.95,59.68435057]
["bitfinex","SOLUSD",1720391190092,36.99972241,134.96,134.9,21.7519]
["bitfinex","SOLUSD",1720391190279,38.3895,135.0,134.87,48.6219]
["bitfinex","SOLUSD",1720391190280,36.99972241,134.94,134.87,48.6219]
["bitfinex","SOLUSD",1720391190480,36.99972241,134.92,134.87,48.6219]
["bitfinex","SOLUSD",1720391191358,100.0,134.93,134.87,48.6219]
["bitfinex","SOLUSD",1720391191864,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720391193262,36.99972241,134.94,134.88,20.0]
["bitfinex","SOLUSD",1720391195182,136.99972241,134.92,134.88,20.0]
["bitfinex","SOLUSD",1720391197074,136.99972241,134.92,134.87,48.6219]
["bitfinex","SOLUSD",1720391197474,136.99972241,134.88,134.82,5.78065572]
["bitfinex","SOLUSD",1720391197672,15.5587,134.91,134.76,6.2622]
["bitfinex","SOLUSD",1720391197673,36.99972241,134.86,134.76,6.2622]
["bitfinex","SOLUSD",1720391197878,36.99972241,134.86,134.78,26.87]
["bitfinex","SOLUSD",1720391198373,36.99972241,134.86,134.76,12.08253816]
["bitfinex","SOLUSD",1720391198576,100.0,134.85,134.79,26.87]
["bitfinex","SOLUSD",1720391198773,136.99972241,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720391199182,100.0,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720391199591,136.99972241,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720391199791,136.99972241,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720391207681,136.99972241,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720391208384,136.99972241,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720391211183,36.99972241,135.02,134.97,5.1861]
["bitfinex","SOLUSD",1720391211431,36.99972241,135.06,134.99,26.87]
["bitfinex","SOLUSD",1720391211689,36.99972241,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720391211897,36.99972241,135.06,135.02,26.87]
["bitfinex","SOLUSD",1720391212068,36.99972241,135.06,135.0,20.17]
["bitfinex","SOLUSD",1720391212069,36.99972241,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720391212266,36.99972241,135.02,134.99,26.87]
["bitfinex","SOLUSD",1720391212492,100.0,135.04,134.99,26.87]
["bitfinex","SOLUSD",1720391213078,136.99972241,135.06,134.99,26.87]
["bitfinex","SOLUSD",1720391213684,36.99972241,135.06,134.99,26.87]
["bitfinex","SOLUSD",1720391213897,36.99972241,135.06,134.99,32.0554]
["bitfinex","SOLUSD",1720391214369,36.99972241,135.04,134.99,26.87]
["bitfinex","SOLUSD",1720391214575,36.99972241,135.04,134.97,6.4509]
["bitfinex","SOLUSD",1720391214782,36.99972241,135.04,134.98,20.17]
["bitfinex","SOLUSD",1720391215582,136.99972241,135.04,134.98,20.17]
["bitfinex","SOLUSD",1720391215772,136.99972241,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720391216383,36.99972241,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720391216877,36.99972241,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720391217306,36.99972241,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720391221003,36.99972241,135.06,134.98,25.1858]
["bitfinex","SOLUSD",1720391221194,36.99972241,135.1,135.02,5.184]
["bitfinex","SOLUSD",1720391221509,36.99972241,135.1,135.04,5.1834]
["bitfinex","SOLUSD",1720391222102,136.99972241,135.1,135.03,0.17]
["bitfinex","SOLUSD",1720391222285,36.99972241,135.08,135.03,20.0]
["bitfinex","SOLUSD",1720391222487,136.99972241,135.1,135.03,20.0]
["bitfinex","SOLUSD",1720391224101,36.99972241,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720391224294,36.99972241,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720391225712,36.99972241,135.06,134.98,16.0531]
["bitfinex","SOLUSD",1720391226100,36.99972241,135.08,134.98,16.0531]
["bitfinex","SOLUSD",1720391226904,136.99972241,135.1,134.98,16.0531]
["bitfinex","SOLUSD",1720391227097,136.99972241,135.1,134.99,20.17]
["bitfinex","SOLUSD",1720391227296,36.99972241,135.1,134.99,20.17]
["bitfinex","SOLUSD",1720391227498,136.99972241,135.1,134.99,20.17]
["bitfinex","SOLUSD",1720391228924,22.33354236,135.17,134.97,5.92927521]
["bitfinex","SOLUSD",1720391228925,36.99972241,135.02,134.97,5.92927521]
["bitfinex","SOLUSD",1720391229095,36.99972241,135.02,134.93,30.24]
["bitfinex","SOLUSD",1720391229419,36.99972241,135.02,134.9,6.3521]
["bitfinex","SOLUSD",1720391230000,36.99972241,135.02,134.91,30.0]
["bitfinex","SOLUSD",1720391230206,36.99972241,135.02,134.93,30.24]
["bitfinex","SOLUSD",1720391230418,36.99972241,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720391230619,36.99972241,135.02,134.94,20.17]
["bitfinex","SOLUSD",1720391231103,36.99972241,135.02,134.95,5.187]
["bitfinex","SOLUSD",1720391231429,36.99972241,135.02,134.96,20.17]
["bitfinex","SOLUSD",1720391231593,36.99972241,135.04,134.96,20.17]
["bitfinex","SOLUSD",1720391231917,36.99972241,135.02,134.96,20.17]
["bitfinex","SOLUSD",1720391233419,36.99972241,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720391233607,36.99972241,135.0,134.94,20.0]
["bitfinex","SOLUSD",1720391234012,36.99972241,135.0,134.92,5.1882]
["bitfinex","SOLUSD",1720391234200,36.99972241,134.98,134.9,6.3521]
["bitfinex","SOLUSD",1720391234396,100.0,134.97,134.9,6.3521]
["bitfinex","SOLUSD",1720391234598,100.0,134.97,134.9,33.2621]
["bitfinex","SOLUSD",1720391234809,36.99972241,134.95,134.9,33.2621]
["bitfinex","SOLUSD",1720391235015,136.99972241,134.95,134.9,33.2621]
["bitfinex","SOLUSD",1720391235219,136.99972241,134.95,134.86,11.3093]
["bitfinex","SOLUSD",1720391235424,36.99972241,134.93,134.86,11.3093]
["bitfinex","SOLUSD",1720391235604,36.99972241,134.91,134.86,6.1188]
["bitfinex","SOLUSD",1720391235798,36.99972241,134.91,134.86,33.0288]
["bitfinex","SOLUSD",1720391236204,136.99972241,134.91,134.86,33.0288]
["bitfinex","SOLUSD",1720391236508,136.99972241,134.91,134.82,38.6985]
["bitfinex","SOLUSD",1720391236712,136.99972241,134.91,134.82,11.7885]
["bitfinex","SOLUSD",1720391236912,136.99972241,134.91,134.83,5.1916]
["bitfinex","SOLUSD",1720391237425,36.99972241,134.91,134.83,5.1916]
["bitfinex","SOLUSD",1720391237626,36.99972241,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720391238107,36.99972241,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720391239498,36.99972241,134.89,134.82,6.5965]
["bitfinex","SOLUSD",1720391239804,36.99972241,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720391241007,36.99972241,134.89,134.83,20.17]
["bitfinex","SOLUSD",1720391241628,36.99972241,134.92,134.83,20.17]
["bitfinex","SOLUSD",1720391241925,36.99972241,134.92,134.84,5.1912]
["bitfinex","SOLUSD",1720391242126,36.99972241,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720391243429,36.99972241,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720391243718,36.99972241,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720391246328,136.99972241,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720391246625,136.99972241,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720391246934,36.99972241,134.87,134.83,20.0]
["bitfinex","SOLUSD",1720391247241,36.99972241,134.87,134.8,25.1927]
["bitfinex","SOLUSD",1720391247821,136.99972241,134.87,134.8,25.1927]
["bitfinex","SOLUSD",1720391248032,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391248325,136.99972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391250519,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391250720,136.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391250928,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391252221,136.99972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391252639,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391253439,36.99972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391253626,36.99972241,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720391253958,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391254437,136.99972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391256334,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391258038,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391258039,136.99972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391258342,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391261643,36.99972241,134.83,134.8,20.0]
["bitfinex","SOLUSD",1720391264025,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391266119,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391266120,36.99972241,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720391266323,36.99972241,134.87,134.82,26.95]
["bitfinex","SOLUSD",1720391267422,36.99972241,134.85,134.82,26.95]
["bitfinex","SOLUSD",1720391267649,36.99972241,134.85,134.82,26.45]
["bitfinex","SOLUSD",1720391268648,36.99972241,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720391268961,36.99972241,134.83,134.77,16.4712]
["bitfinex","SOLUSD",1720391269155,36.99972241,134.83,134.78,46.95]
["bitfinex","SOLUSD",1720391270138,36.99972241,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720391270323,36.99972241,134.85,134.78,46.95]
["bitfinex","SOLUSD",1720391270520,36.99972241,134.83,134.78,46.95]
["bitfinex","SOLUSD",1720391271949,36.99972241,134.81,134.78,46.95]
["bitfinex","SOLUSD",1720391272144,36.99972241,134.81,134.78,20.0]
["bitfinex","SOLUSD",1720391276559,36.99972241,134.83,134.78,20.0]
["bitfinex","SOLUSD",1720391276852,36.99972241,134.85,134.78,25.1936]
["bitfinex","SOLUSD",1720391277040,36.99972241,134.83,134.78,20.0]
["bitfinex","SOLUSD",1720391277553,36.99972241,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720391278860,36.99972241,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720391280639,36.99972241,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720391281567,36.99972241,134.87,134.83,26.95]
["bitfinex","SOLUSD",1720391281739,136.99972241,134.88,134.83,26.95]
["bitfinex","SOLUSD",1720391282734,36.99972241,134.88,134.83,26.95]
["bitfinex","SOLUSD",1720391283659,100.0,134.9,134.86,26.95]
["bitfinex","SOLUSD",1720391284737,136.99972241,134.92,134.86,26.95]
["bitfinex","SOLUSD",1720391285945,36.99972241,134.89,134.84,26.2978]
["bitfinex","SOLUSD",1720391286153,36.99972241,134.91,134.84,26.2978]
["bitfinex","SOLUSD",1720391286643,100.0,134.9,134.84,26.2978]
["bitfinex","SOLUSD",1720391288871,36.99972241,134.89,134.84,26.2978]
["bitfinex","SOLUSD",1720391289047,38.4469,134.95,134.82,26.95]
["bitfinex","SOLUSD",1720391289048,36.99972241,134.87,134.82,26.95]
["bitfinex","SOLUSD",1720391290442,36.99972241,134.87,134.83,20.0]
["bitfinex","SOLUSD",1720391291840,36.99972241,134.85,134.82,26.95]
["bitfinex","SOLUSD",1720391294965,36.99972241,134.85,134.8,22.9511]
["bitfinex","SOLUSD",1720391295163,36.99972241,134.85,134.81,26.95]
["bitfinex","SOLUSD",1720391296049,36.99972241,134.83,134.81,26.95]
["bitfinex","SOLUSD",1720391296371,36.99972241,134.83,134.78,26.95]
["bitfinex","SOLUSD",1720391296571,36.99972241,134.81,134.76,22.2479]
["bitfinex","SOLUSD",1720391296741,36.99972241,134.81,134.77,20.0]
["bitfinex","SOLUSD",1720391298268,36.99972241,134.81,134.78,26.95]
["bitfinex","SOLUSD",1720391298481,36.99972241,134.81,134.73,7.3831647]
["bitfinex","SOLUSD",1720391298657,36.99972241,134.81,134.76,26.95]
["bitfinex","SOLUSD",1720391299254,36.99972241,134.79,134.76,26.95]
["bitfinex","SOLUSD",1720391299549,36.99972241,134.79,134.73,34.3331647]
["bitfinex","SOLUSD",1720391300072,136.99972241,134.82,134.76,26.95]
["bitfinex","SOLUSD",1720391300273,36.99972241,134.82,134.76,26.95]
["bitfinex","SOLUSD",1720391300586,36.99972241,134.79,134.75,26.95]
["bitfinex","SOLUSD",1720391301074,136.99972241,134.79,134.75,26.95]
["bitfinex","SOLUSD",1720391301668,36.99972241,134.77,134.75,26.95]
["bitfinex","SOLUSD",1720391301866,36.99972241,134.77,134.73,7.3831647]
["bitfinex","SOLUSD",1720391302174,36.99972241,134.77,134.74,46.95]
["bitfinex","SOLUSD",1720391302385,136.99972241,134.77,134.74,26.95]
["bitfinex","SOLUSD",1720391303289,36.99972241,134.75,134.74,26.95]
["bitfinex","SOLUSD",1720391303464,36.99972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720391303780,136.99972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720391310962,15.4311,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720391311163,15.6011,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720391312292,15.4311,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720391313768,136.99972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720391314078,100.0,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720391314281,136.99972241,134.75,134.73,0.8468647]
["bitfinex","SOLUSD",1720391314693,136.99972241,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720391314878,15.099,134.78,134.74,13.49]
["bitfinex","SOLUSD",1720391314879,36.99972241,134.77,134.74,13.49]
["bitfinex","SOLUSD",1720391315072,36.99972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720391315275,36.99972241,134.74,134.73,14.3368647]
["bitfinex","SOLUSD",1720391315498,36.99972241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720391315873,36.99972241,134.74,134.73,14.3368647]
["bitfinex","SOLUSD",1720391316393,43.33832241,134.74,134.73,0.8468647]
["bitfinex","SOLUSD",1720391317467,43.33832241,134.74,134.62,6.5521]
["bitfinex","SOLUSD",1720391317468,36.99972241,134.67,134.62,6.5521]
["bitfinex","SOLUSD",1720391317673,36.99972241,134.66,134.59,7.0733647]
["bitfinex","SOLUSD",1720391317993,36.99972241,134.64,134.6,27.01]
["bitfinex","SOLUSD",1720391318499,36.99972241,134.62,134.59,7.0733647]
["bitfinex","SOLUSD",1720391318816,36.99972241,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720391319790,136.99972241,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720391320203,137.16972241,134.6,134.59,0.8468647]
["bitfinex","SOLUSD",1720391322468,36.99972241,134.54,134.5,88.0]
["bitfinex","SOLUSD",1720391322690,36.99972241,134.57,134.5,88.0]
["bitfinex","SOLUSD",1720391322911,36.99972241,134.57,134.51,27.01]
["bitfinex","SOLUSD",1720391323576,36.99972241,134.57,134.51,32.214]
["bitfinex","SOLUSD",1720391323777,36.99972241,134.57,134.51,32.2139]
["bitfinex","SOLUSD",1720391323981,36.99972241,134.57,134.52,5.2036]
["bitfinex","SOLUSD",1720391324186,36.99972241,134.59,134.54,5.2027]
["bitfinex","SOLUSD",1720391324401,36.99972241,134.61,134.54,32.2127]
["bitfinex","SOLUSD",1720391324571,36.99972241,134.61,134.54,27.01]
["bitfinex","SOLUSD",1720391324773,36.99972241,134.61,134.56,6.5917]
["bitfinex","SOLUSD",1720391324999,36.99972241,134.59,134.56,6.5917]
["bitfinex","SOLUSD",1720391325500,36.99972241,134.57,134.55,20.0]
["bitfinex","SOLUSD",1720391325795,136.99972241,134.57,134.52,6.5917]
["bitfinex","SOLUSD",1720391326000,36.99972241,134.55,134.52,6.5917]
["bitfinex","SOLUSD",1720391326176,36.99972241,134.57,134.52,6.5917]
["bitfinex","SOLUSD",1720391326983,136.99972241,134.57,134.52,6.5917]
["bitfinex","SOLUSD",1720391327712,136.99972241,134.59,134.52,11.7952]
["bitfinex","SOLUSD",1720391327890,36.99972241,134.57,134.52,6.5917]
["bitfinex","SOLUSD",1720391329404,136.99972241,134.57,134.52,6.5917]
["bitfinex","SOLUSD",1720391329711,36.99972241,134.55,134.52,6.5917]
["bitfinex","SOLUSD",1720391330004,136.99972241,134.57,134.52,6.5917]
["bitfinex","SOLUSD",1720391330709,36.99972241,134.54,134.51,27.01]
["bitfinex","SOLUSD",1720391330890,100.0,134.55,134.52,20.0]
["bitfinex","SOLUSD",1720391331390,100.0,134.55,134.5,88.0]
["bitfinex","SOLUSD",1720391331583,100.0,134.55,134.51,47.01]
["bitfinex","SOLUSD",1720391331899,36.99972241,134.54,134.51,47.01]
["bitfinex","SOLUSD",1720391333691,36.99972241,134.6,134.51,47.01]
["bitfinex","SOLUSD",1720391333901,36.99972241,134.6,134.54,32.2126]
["bitfinex","SOLUSD",1720391334098,36.99972241,134.6,134.55,0.17]
["bitfinex","SOLUSD",1720391334602,36.99972241,134.62,134.55,11.8936]
["bitfinex","SOLUSD",1720391334910,36.99972241,134.62,134.57,27.01]
["bitfinex","SOLUSD",1720391339117,36.99972241,134.64,134.57,32.2116]
["bitfinex","SOLUSD",1720391339318,100.0,134.65,134.6,27.01]
["bitfinex","SOLUSD",1720391340221,36.99972241,134.67,134.6,27.01]
["bitfinex","SOLUSD",1720391340521,36.99972241,134.67,134.61,6.1474]
["bitfinex","SOLUSD",1720391341600,36.99972241,134.67,134.62,20.0]
["bitfinex","SOLUSD",1720391342316,36.99972241,134.64,134.58,33.1913]
["bitfinex","SOLUSD",1720391342623,36.99972241,134.64,134.59,20.0]
["bitfinex","SOLUSD",1720391343596,36.99972241,134.62,134.59,20.0]
["bitfinex","SOLUSD",1720391343796,36.99972241,134.62,134.58,6.0113]
["bitfinex","SOLUSD",1720391344103,100.0,134.63,134.58,6.0113]
["bitfinex","SOLUSD",1720391346126,36.99972241,134.6,134.56,15.904]
["bitfinex","SOLUSD",1720391346499,36.99972241,134.62,134.56,15.904]
["bitfinex","SOLUSD",1720391347820,100.0,134.63,134.56,15.904]
["bitfinex","SOLUSD",1720391348027,36.99972241,134.61,134.58,27.01]
["bitfinex","SOLUSD",1720391348238,136.99972241,134.61,134.56,15.904]
["bitfinex","SOLUSD",1720391348526,136.99972241,134.61,134.57,20.0]
["bitfinex","SOLUSD",1720391349324,136.99972241,134.61,134.56,15.904]
["bitfinex","SOLUSD",1720391349507,136.99972241,134.61,134.57,27.01]
["bitfinex","SOLUSD",1720391349899,36.99972241,134.63,134.57,32.2116]
["bitfinex","SOLUSD",1720391350092,36.99972241,134.63,134.58,20.17]
["bitfinex","SOLUSD",1720391352429,36.99972241,134.63,134.58,25.3712]
["bitfinex","SOLUSD",1720391352600,36.99972241,134.65,134.6,27.01]
["bitfinex","SOLUSD",1720391354527,36.99972241,134.65,134.58,25.3711]
["bitfinex","SOLUSD",1720391354730,36.99972241,134.65,134.59,27.01]
["bitfinex","SOLUSD",1720391355134,36.99972241,134.62,134.58,20.0]
["bitfinex","SOLUSD",1720391355307,36.99972241,134.62,134.58,27.01]
["bitfinex","SOLUSD",1720391355519,136.99972241,134.62,134.58,27.01]
["bitfinex","SOLUSD",1720391356534,136.99972241,134.62,134.57,20.0]
["bitfinex","SOLUSD",1720391356741,136.99972241,134.62,134.57,47.01]
["bitfinex","SOLUSD",1720391357525,136.99972241,134.62,134.57,52.2116]
["bitfinex","SOLUSD",1720391357730,36.99972241,134.62,134.57,52.2116]
["bitfinex","SOLUSD",1720391357930,36.99972241,134.62,134.57,47.01]
["bitfinex","SOLUSD",1720391358815,136.99972241,134.64,134.57,47.01]
["bitfinex","SOLUSD",1720391359041,136.99972241,134.64,134.57,52.2117]
["bitfinex","SOLUSD",1720391359613,36.99972241,134.64,134.58,5.2013]
["bitfinex","SOLUSD",1720391360516,136.99972241,134.66,134.6,27.01]
["bitfinex","SOLUSD",1720391361338,36.99972241,134.64,134.6,27.01]
["bitfinex","SOLUSD",1720391362236,136.99972241,134.62,134.6,27.01]
["bitfinex","SOLUSD",1720391362549,136.99972241,134.62,134.57,27.01]
["bitfinex","SOLUSD",1720391364632,136.99972241,134.6,134.57,27.01]
["bitfinex","SOLUSD",1720391366552,100.0,134.6,134.55,6.4064]
["bitfinex","SOLUSD",1720391366731,100.0,134.6,134.57,27.01]
["bitfinex","SOLUSD",1720391367646,136.99972241,134.6,134.57,27.01]
["bitfinex","SOLUSD",1720391369619,136.99972241,134.6,134.54,27.18]
["bitfinex","SOLUSD",1720391369836,136.99972241,134.6,134.55,20.0]
["bitfinex","SOLUSD",1720391370523,136.99972241,134.58,134.55,20.0]
["bitfinex","SOLUSD",1720391370835,136.99972241,134.58,134.53,47.01]
["bitfinex","SOLUSD",1720391371641,16.487,134.63,134.54,5.2028]
["bitfinex","SOLUSD",1720391371642,36.99972241,134.6,134.54,5.2028]
["bitfinex","SOLUSD",1720391373428,36.99972241,134.62,134.56,27.01]
["bitfinex","SOLUSD",1720391373636,36.99972241,134.62,134.56,32.2121]
["bitfinex","SOLUSD",1720391373836,36.99972241,134.62,134.56,27.01]
["bitfinex","SOLUSD",1720391374048,36.99972241,134.6,134.56,27.01]
["bitfinex","SOLUSD",1720391376567,36.99972241,134.6,134.55,27.01]
["bitfinex","SOLUSD",1720391376751,36.99972241,134.6,134.53,25.2031]
["bitfinex","SOLUSD",1720391376957,36.99972241,134.57,134.53,20.0]
["bitfinex","SOLUSD",1720391377169,36.99972241,134.57,134.53,47.01]
["bitfinex","SOLUSD",1720391377447,136.99972241,134.59,134.53,47.01]
["bitfinex","SOLUSD",1720391378238,136.99972241,134.59,134.53,52.2132]
["bitfinex","SOLUSD",1720391378530,36.99972241,134.59,134.53,52.2132]
["bitfinex","SOLUSD",1720391379424,36.99972241,134.59,134.54,5.2028]
["bitfinex","SOLUSD",1720391380241,36.99972241,134.59,134.53,47.01]
["bitfinex","SOLUSD",1720391381355,36.99972241,134.59,134.53,52.2132]
["bitfinex","SOLUSD",1720391382665,36.99972241,134.59,134.53,47.01]
["bitfinex","SOLUSD",1720391384551,36.99972241,134.59,134.58,13.52]
["bitfinex","SOLUSD",1720391385749,36.99972241,134.57,134.54,54.08]
["bitfinex","SOLUSD",1720391385947,36.99972241,134.57,134.53,20.0]
["bitfinex","SOLUSD",1720391386257,36.99972241,134.57,134.56,13.52]
["bitfinex","SOLUSD",1720391386637,136.99972241,134.59,134.56,13.52]
["bitfinex","SOLUSD",1720391386844,36.99972241,134.59,134.58,13.52]
["bitfinex","SOLUSD",1720391387739,136.99972241,134.61,134.58,13.52]
["bitfinex","SOLUSD",1720391387932,36.99972241,134.59,134.53,20.0]
["bitfinex","SOLUSD",1720391388131,136.99972241,134.59,134.58,13.52]
["bitfinex","SOLUSD",1720391388328,36.99972241,134.59,134.53,20.0]
["bitfinex","SOLUSD",1720391388560,36.99972241,134.59,134.58,13.52]
["bitfinex","SOLUSD",1720391389534,136.99972241,134.61,134.58,13.52]
["bitfinex","SOLUSD",1720391389862,136.99972241,134.61,134.6,13.52]
["bitfinex","SOLUSD",1720391391844,36.99972241,134.61,134.6,13.52]
["bitfinex","SOLUSD",1720391392158,153.48672241,134.63,134.6,13.52]
["bitfinex","SOLUSD",1720391392331,153.48672241,134.63,134.62,13.52]
["bitfinex","SOLUSD",1720391398749,36.99972241,134.63,134.62,13.52]
["bitfinex","SOLUSD",1720391400849,36.99972241,134.65,134.62,13.52]
["bitfinex","SOLUSD",1720391401173,36.99972241,134.65,134.64,13.52]
["bitfinex","SOLUSD",1720391403568,36.99972241,134.67,134.64,13.52]
["bitfinex","SOLUSD",1720391403755,36.99972241,134.67,134.61,54.08]
["bitfinex","SOLUSD",1720391403756,100.0,134.68,134.66,13.52]
["bitfinex","SOLUSD",1720391403956,136.99972241,134.68,134.67,13.52]
["bitfinex","SOLUSD",1720391404162,36.99972241,134.68,134.67,13.52]
["bitfinex","SOLUSD",1720391404567,159.16772241,134.7,134.67,13.52]
["bitfinex","SOLUSD",1720391404875,159.16772241,134.7,134.69,13.52]
["bitfinex","SOLUSD",1720391405048,152.89872241,134.7,134.69,13.52]
["bitfinex","SOLUSD",1720391405679,100.0,134.68,134.61,59.85981223]
["bitfinex","SOLUSD",1720391405874,136.99972241,134.68,134.62,20.17]
["bitfinex","SOLUSD",1720391406053,136.99972241,134.66,134.62,20.0]
["bitfinex","SOLUSD",1720391406255,136.99972241,134.66,134.65,13.52]
["bitfinex","SOLUSD",1720391408853,36.99972241,134.66,134.65,13.52]
["bitfinex","SOLUSD",1720391411491,136.99972241,134.66,134.65,13.52]
["bitfinex","SOLUSD",1720391411654,136.99972241,134.68,134.65,13.52]
["bitfinex","SOLUSD",1720391411855,136.99972241,134.68,134.67,13.52]
["bitfinex","SOLUSD",1720391412484,36.99972241,134.67,134.66,13.52]
["bitfinex","SOLUSD",1720391415282,100.0,134.68,134.66,13.52]
["bitfinex","SOLUSD",1720391415477,100.0,134.68,134.67,13.52]
["bitfinex","SOLUSD",1720391415956,36.99972241,134.69,134.67,13.52]
["bitfinex","SOLUSD",1720391416384,36.99972241,134.69,134.68,13.52]
["bitfinex","SOLUSD",1720391416564,36.99972241,134.72,134.68,27.04]
["bitfinex","SOLUSD",1720391416885,100.0,134.73,134.71,13.52]
["bitfinex","SOLUSD",1720391417189,36.99972241,134.7,134.64,21.9962]
["bitfinex","SOLUSD",1720391417358,36.99972241,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720391417559,36.99972241,134.7,134.69,13.52]
["bitfinex","SOLUSD",1720391417762,36.99972241,134.68,134.65,20.0]
["bitfinex","SOLUSD",1720391417980,100.0,134.67,134.61,21.4823]
["bitfinex","SOLUSD",1720391418171,36.99972241,134.64,134.57,21.4823]
["bitfinex","SOLUSD",1720391418380,136.99972241,134.62,134.57,21.4823]
["bitfinex","SOLUSD",1720391418705,136.99972241,134.62,134.61,13.52]
["bitfinex","SOLUSD",1720391418860,136.99972241,134.64,134.61,13.52]
["bitfinex","SOLUSD",1720391419065,136.99972241,134.62,134.57,21.4823]
["bitfinex","SOLUSD",1720391419262,136.99972241,134.62,134.61,13.52]
["bitfinex","SOLUSD",1720391419672,136.99972241,134.64,134.61,13.52]
["bitfinex","SOLUSD",1720391419984,136.99972241,134.64,134.63,13.52]
["bitfinex","SOLUSD",1720391420591,36.99972241,134.64,134.58,5.2012]
["bitfinex","SOLUSD",1720391420761,36.99972241,134.64,134.59,47.03]
["bitfinex","SOLUSD",1720391421264,136.99972241,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720391421463,100.0,134.66,134.62,27.03]
["bitfinex","SOLUSD",1720391422059,36.99972241,134.68,134.62,32.2294]
["bitfinex","SOLUSD",1720391422259,53.63022241,134.7,134.65,27.03]
["bitfinex","SOLUSD",1720391422687,36.99972241,134.7,134.65,27.03]
["bitfinex","SOLUSD",1720391423185,36.99972241,134.7,134.63,41.5591]
["bitfinex","SOLUSD",1720391423484,36.99972241,134.7,134.65,27.03]
["bitfinex","SOLUSD",1720391423864,100.0,134.71,134.65,27.03]
["bitfinex","SOLUSD",1720391424186,136.99972241,134.71,134.65,27.03]
["bitfinex","SOLUSD",1720391426272,36.99972241,134.67,134.65,27.03]
["bitfinex","SOLUSD",1720391426478,136.99972241,134.67,134.65,27.03]
["bitfinex","SOLUSD",1720391427868,136.99972241,134.69,134.65,27.03]
["bitfinex","SOLUSD",1720391430087,136.99972241,134.67,134.65,27.03]
["bitfinex","SOLUSD",1720391430777,136.99972241,134.65,134.61,27.03]
["bitfinex","SOLUSD",1720391431389,100.0,134.63,134.59,27.03]
["bitfinex","SOLUSD",1720391431995,100.0,134.61,134.59,27.03]
["bitfinex","SOLUSD",1720391432790,100.0,134.61,134.57,6.3835]
["bitfinex","SOLUSD",1720391432969,100.0,134.61,134.58,20.0]
["bitfinex","SOLUSD",1720391433375,36.99972241,134.62,134.58,20.0]
["bitfinex","SOLUSD",1720391433680,36.99972241,134.64,134.58,20.0]
["bitfinex","SOLUSD",1720391433878,36.99972241,134.64,134.58,25.2013]
["bitfinex","SOLUSD",1720391434067,100.0,134.63,134.6,27.03]
["bitfinex","SOLUSD",1720391435293,36.99972241,134.64,134.6,27.03]
["bitfinex","SOLUSD",1720391436091,36.99972241,134.62,134.6,27.03]
["bitfinex","SOLUSD",1720391436800,100.0,134.63,134.6,27.03]
["bitfinex","SOLUSD",1720391438002,36.99972241,134.64,134.6,27.03]
["bitfinex","SOLUSD",1720391438179,36.99972241,134.62,134.6,27.03]
["bitfinex","SOLUSD",1720391439583,100.0,134.63,134.6,27.03]
["bitfinex","SOLUSD",1720391439980,36.99972241,134.64,134.6,27.03]
["bitfinex","SOLUSD",1720391440797,100.0,134.65,134.6,27.03]
["bitfinex","SOLUSD",1720391441182,100.0,134.65,134.61,0.17]
["bitfinex","SOLUSD",1720391441982,115.9496,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720391443105,100.0,134.69,134.63,27.03]
["bitfinex","SOLUSD",1720391443287,100.0,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720391443602,100.0,134.69,134.66,27.03]
["bitfinex","SOLUSD",1720391443998,100.0,134.71,134.66,27.03]
["bitfinex","SOLUSD",1720391444404,36.99972241,134.7,134.66,27.03]
["bitfinex","SOLUSD",1720391444783,100.0,134.71,134.66,27.03]
["bitfinex","SOLUSD",1720391445598,153.08472241,134.74,134.66,32.2282]
["bitfinex","SOLUSD",1720391445802,136.99972241,134.74,134.69,27.03]
["bitfinex","SOLUSD",1720391448505,16.085,134.77,134.72,27.03]
["bitfinex","SOLUSD",1720391448506,136.99972241,134.76,134.72,27.03]
["bitfinex","SOLUSD",1720391449425,36.99972241,134.74,134.69,27.03]
["bitfinex","SOLUSD",1720391449609,36.99972241,134.74,134.7,20.0]
["bitfinex","SOLUSD",1720391450123,100.0,134.73,134.7,20.0]
["bitfinex","SOLUSD",1720391450312,100.0,134.73,134.68,47.03]
["bitfinex","SOLUSD",1720391451922,36.99972241,134.72,134.68,20.0]
["bitfinex","SOLUSD",1720391452228,36.99972241,134.72,134.67,22.3331]
["bitfinex","SOLUSD",1720391452229,100.0,134.71,134.67,49.1931]
["bitfinex","SOLUSD",1720391453430,100.0,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720391453727,36.99972241,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720391454702,36.99972241,134.74,134.7,27.03]
["bitfinex","SOLUSD",1720391456907,36.99972241,134.77,134.7,27.03]
["bitfinex","SOLUSD",1720391457105,136.99972241,134.75,134.73,27.03]
["bitfinex","SOLUSD",1720391457625,100.0,134.75,134.73,27.03]
["bitfinex","SOLUSD",1720391459317,136.99972241,134.77,134.73,27.03]
["bitfinex","SOLUSD",1720391462703,36.99972241,134.73,134.67,22.1631]
["bitfinex","SOLUSD",1720391462915,100.0,134.71,134.68,27.03]
["bitfinex","SOLUSD",1720391463113,136.99972241,134.71,134.63,33.17502027]
["bitfinex","SOLUSD",1720391463424,136.99972241,134.69,134.66,27.03]
["bitfinex","SOLUSD",1720391463815,100.0,134.66,134.63,6.5136]
["bitfinex","SOLUSD",1720391464043,36.99972241,134.65,134.59,22.1443]
["bitfinex","SOLUSD",1720391464232,36.99972241,134.65,134.61,27.03]
["bitfinex","SOLUSD",1720391465138,100.0,134.66,134.61,27.03]
["bitfinex","SOLUSD",1720391466134,36.99972241,134.67,134.61,27.03]
["bitfinex","SOLUSD",1720391467737,36.99972241,134.65,134.61,27.03]
["bitfinex","SOLUSD",1720391468521,36.99972241,134.67,134.61,27.03]
["bitfinex","SOLUSD",1720391468725,36.99972241,134.69,134.61,27.03]
["bitfinex","SOLUSD",1720391468924,36.99972241,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720391469126,100.0,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720391469740,36.99972241,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720391469931,16.1095,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720391469932,36.99972241,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720391470223,36.99972241,134.63,134.59,6.5136]
["bitfinex","SOLUSD",1720391470536,136.99972241,134.63,134.56,21.7849]
["bitfinex","SOLUSD",1720391470746,136.99972241,134.63,134.59,27.03]
["bitfinex","SOLUSD",1720391473739,136.99972241,134.65,134.59,27.03]
["bitfinex","SOLUSD",1720391473943,100.0,134.65,134.62,27.03]
["bitfinex","SOLUSD",1720391474168,100.0,134.63,134.62,27.03]
["bitfinex","SOLUSD",1720391474352,100.0,134.63,134.59,27.03]
["bitfinex","SOLUSD",1720391474353,36.99972241,134.62,134.59,27.03]
["bitfinex","SOLUSD",1720391475153,100.0,134.63,134.59,27.03]
["bitfinex","SOLUSD",1720391476224,100.0,134.63,134.6,0.17]
["bitfinex","SOLUSD",1720391477068,136.99972241,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720391478151,36.99972241,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720391478448,136.99972241,134.68,134.62,27.03]
["bitfinex","SOLUSD",1720391479535,36.99972241,134.66,134.62,27.03]
["bitfinex","SOLUSD",1720391479747,136.99972241,134.66,134.62,27.03]
["bitfinex","SOLUSD",1720391484451,36.99972241,134.66,134.62,27.03]
["bitfinex","SOLUSD",1720391486545,136.99972241,134.66,134.62,27.03]
["bitfinex","SOLUSD",1720391491748,36.99972241,134.66,134.62,27.03]
["bitfinex","SOLUSD",1720391492064,136.99972241,134.68,134.62,27.03]
["bitfinex","SOLUSD",1720391492561,136.99972241,134.68,134.67,13.51]
["bitfinex","SOLUSD",1720391493945,16.1095,134.71,134.67,13.51]
["bitfinex","SOLUSD",1720391493946,136.99972241,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720391494366,136.99972241,134.7,134.69,13.51]
["bitfinex","SOLUSD",1720391494571,100.0,134.7,134.69,13.51]
["bitfinex","SOLUSD",1720391494970,36.99972241,134.72,134.69,13.51]
["bitfinex","SOLUSD",1720391495143,100.0,134.71,134.62,27.681]
["bitfinex","SOLUSD",1720391495348,100.0,134.71,134.7,13.51]
["bitfinex","SOLUSD",1720391495647,100.0,134.71,134.63,20.17]
["bitfinex","SOLUSD",1720391495848,100.0,134.71,134.7,13.51]
["bitfinex","SOLUSD",1720391496252,15.5843,134.74,134.63,0.17]
["bitfinex","SOLUSD",1720391496253,136.99972241,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720391496467,136.99972241,134.69,134.68,13.51]
["bitfinex","SOLUSD",1720391496773,136.99972241,134.69,134.64,27.02]
["bitfinex","SOLUSD",1720391499172,100.0,134.69,134.64,27.02]
["bitfinex","SOLUSD",1720391499369,100.0,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720391500083,136.99972241,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720391506255,136.99972241,134.69,134.64,27.02]
["bitfinex","SOLUSD",1720391511493,136.99972241,134.71,134.64,27.02]
["bitfinex","SOLUSD",1720391511664,136.99972241,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720391512372,36.99972241,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720391516370,36.99972241,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720391516569,36.99972241,134.72,134.67,27.02]
["bitfinex","SOLUSD",1720391518486,100.0,134.73,134.67,27.02]
["bitfinex","SOLUSD",1720391518667,100.0,134.73,134.72,13.5]
["bitfinex","SOLUSD",1720391522892,36.99972241,134.72,134.71,13.5]
["bitfinex","SOLUSD",1720391524400,36.99972241,134.72,134.64,50.67629838]
["bitfinex","SOLUSD",1720391524706,36.99972241,134.72,134.71,13.5]
["bitfinex","SOLUSD",1720391526510,100.0,134.77,134.71,13.5]
["bitfinex","SOLUSD",1720391526677,36.99972241,134.77,134.76,13.5]
["bitfinex","SOLUSD",1720391526996,36.99972241,134.8,134.76,13.5]
["bitfinex","SOLUSD",1720391527292,36.99972241,134.8,134.79,13.5]
["bitfinex","SOLUSD",1720391527470,115.6689,134.81,134.79,13.5]
["bitfinex","SOLUSD",1720391527674,115.6689,134.81,134.8,13.5]
["bitfinex","SOLUSD",1720391527897,100.0,134.81,134.8,13.5]
["bitfinex","SOLUSD",1720391528303,36.99972241,134.82,134.8,13.5]
["bitfinex","SOLUSD",1720391528595,36.99972241,134.82,134.81,13.5]
["bitfinex","SOLUSD",1720391530575,52.32862241,134.84,134.81,13.5]
["bitfinex","SOLUSD",1720391530803,52.32862241,134.84,134.83,13.5]
["bitfinex","SOLUSD",1720391532090,36.99972241,134.79,134.73,28.00305055]
["bitfinex","SOLUSD",1720391532406,36.99972241,134.79,134.73,22.1309]
["bitfinex","SOLUSD",1720391532602,136.99972241,134.77,134.7,19.54687927]
["bitfinex","SOLUSD",1720391532814,136.99972241,134.77,134.7,10.69412389]
["bitfinex","SOLUSD",1720391532815,100.0,134.75,134.7,10.69412389]
["bitfinex","SOLUSD",1720391532983,136.99972241,134.73,134.67,9.23085636]
["bitfinex","SOLUSD",1720391533189,100.0,134.7,134.66,10.69412389]
["bitfinex","SOLUSD",1720391533493,100.0,134.7,134.68,13.5]
["bitfinex","SOLUSD",1720391533494,36.99972241,134.69,134.68,13.5]
["bitfinex","SOLUSD",1720391534007,136.99972241,134.67,134.6,6.3046]
["bitfinex","SOLUSD",1720391534304,136.99972241,134.67,134.66,13.5]
["bitfinex","SOLUSD",1720391534808,136.99972241,134.67,134.62,27.02]
["bitfinex","SOLUSD",1720391534994,36.99972241,134.67,134.62,27.02]
["bitfinex","SOLUSD",1720391536305,152.33932241,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720391536988,136.99972241,134.69,134.65,27.02]
["bitfinex","SOLUSD",1720391537611,36.99972241,134.71,134.65,27.02]
["bitfinex","SOLUSD",1720391537784,36.99972241,134.69,134.65,27.02]
["bitfinex","SOLUSD",1720391538700,136.99972241,134.72,134.65,27.02]
["bitfinex","SOLUSD",1720391539013,136.99972241,134.7,134.65,27.02]
["bitfinex","SOLUSD",1720391541184,136.99972241,134.72,134.65,27.02]
["bitfinex","SOLUSD",1720391541512,136.99972241,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720391542207,158.45362241,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720391542398,152.33932241,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720391542709,100.0,134.74,134.68,32.2171]
["bitfinex","SOLUSD",1720391543011,136.99972241,134.74,134.71,27.02]
["bitfinex","SOLUSD",1720391543709,36.99972241,134.71,134.66,20.0]
["bitfinex","SOLUSD",1720391543913,36.99972241,134.71,134.66,27.02]
["bitfinex","SOLUSD",1720391544211,100.0,134.7,134.66,27.02]
["bitfinex","SOLUSD",1720391544614,100.0,134.72,134.66,27.02]
["bitfinex","SOLUSD",1720391545518,36.99972241,134.71,134.66,27.02]
["bitfinex","SOLUSD",1720391545721,100.0,134.72,134.66,27.02]
["bitfinex","SOLUSD",1720391545899,36.99972241,134.71,134.66,27.02]
["bitfinex","SOLUSD",1720391546090,100.0,134.69,134.66,27.02]
["bitfinex","SOLUSD",1720391546798,136.99972241,134.71,134.66,27.02]
["bitfinex","SOLUSD",1720391548020,44.07610517,134.78,134.66,27.02]
["bitfinex","SOLUSD",1720391548021,136.99972241,134.73,134.66,27.02]
["bitfinex","SOLUSD",1720391548210,36.99972241,134.69,134.66,27.02]
["bitfinex","SOLUSD",1720391550007,36.99972241,134.69,134.64,47.02]
["bitfinex","SOLUSD",1720391551100,36.99972241,134.66,134.64,20.0]
["bitfinex","SOLUSD",1720391551407,136.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391552489,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391553224,36.99972241,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720391554799,36.99972241,134.68,134.64,27.02]
["bitfinex","SOLUSD",1720391555200,100.0,134.67,134.62,0.17]
["bitfinex","SOLUSD",1720391555816,36.99972241,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720391557025,100.0,134.69,134.62,5.3697]
["bitfinex","SOLUSD",1720391557198,100.0,134.69,134.64,27.02]
["bitfinex","SOLUSD",1720391557199,36.99972241,134.68,134.64,27.02]
["bitfinex","SOLUSD",1720391559919,100.0,134.69,134.64,27.02]
["bitfinex","SOLUSD",1720391560526,136.99972241,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720391560832,36.99972241,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720391562429,115.0337,134.74,134.67,33.1052]
["bitfinex","SOLUSD",1720391562633,100.0,134.74,134.67,33.1052]
["bitfinex","SOLUSD",1720391562805,100.0,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720391563914,36.99972241,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720391564127,36.99972241,134.75,134.7,27.02]
["bitfinex","SOLUSD",1720391565117,36.99972241,134.77,134.7,27.02]
["bitfinex","SOLUSD",1720391565317,36.99972241,134.77,134.71,0.17]
["bitfinex","SOLUSD",1720391566333,36.99972241,134.75,134.7,27.02]
["bitfinex","SOLUSD",1720391570244,100.0,134.76,134.7,27.02]
["bitfinex","SOLUSD",1720391571829,36.99972241,134.75,134.69,6.11496761]
["bitfinex","SOLUSD",1720391572022,36.99972241,134.75,134.71,27.02]
["bitfinex","SOLUSD",1720391572636,36.99972241,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720391573338,136.99972241,134.73,134.67,6.0852]
["bitfinex","SOLUSD",1720391573544,136.99972241,134.73,134.72,13.49]
["bitfinex","SOLUSD",1720391574113,136.99972241,134.75,134.72,13.49]
["bitfinex","SOLUSD",1720391574332,36.99972241,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720391575232,136.99972241,134.77,134.74,13.49]
["bitfinex","SOLUSD",1720391575538,136.99972241,134.77,134.76,13.49]
["bitfinex","SOLUSD",1720391578344,36.99972241,134.75,134.68,53.96]
["bitfinex","SOLUSD",1720391578516,36.99972241,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720391580839,36.99972241,134.81,134.74,27.15]
["bitfinex","SOLUSD",1720391581042,36.99972241,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720391581247,36.99972241,134.78,134.77,13.49]
["bitfinex","SOLUSD",1720391581622,36.99972241,134.8,134.77,13.49]
["bitfinex","SOLUSD",1720391581944,36.99972241,134.8,134.79,13.49]
["bitfinex","SOLUSD",1720391584551,36.99972241,134.82,134.79,13.49]
["bitfinex","SOLUSD",1720391584844,36.99972241,134.82,134.81,13.49]
["bitfinex","SOLUSD",1720391585231,136.99972241,134.8,134.75,53.96]
["bitfinex","SOLUSD",1720391585646,136.99972241,134.8,134.79,13.49]
["bitfinex","SOLUSD",1720391586231,36.99972241,134.76,134.7,6.5174]
["bitfinex","SOLUSD",1720391586435,136.99972241,134.74,134.68,15.1841]
["bitfinex","SOLUSD",1720391586659,36.99972241,134.72,134.67,6.5174]
["bitfinex","SOLUSD",1720391586839,36.99972241,134.72,134.71,13.49]
["bitfinex","SOLUSD",1720391588156,136.99972241,134.7,134.64,21.2093]
["bitfinex","SOLUSD",1720391588459,136.99972241,134.7,134.69,13.49]
["bitfinex","SOLUSD",1720391588635,136.99972241,134.68,134.63,27.02]
["bitfinex","SOLUSD",1720391589162,100.0,134.66,134.63,27.02]
["bitfinex","SOLUSD",1720391589449,136.99972241,134.66,134.63,27.02]
["bitfinex","SOLUSD",1720391590239,36.99972241,134.68,134.63,27.02]
["bitfinex","SOLUSD",1720391590436,36.99972241,134.66,134.63,27.02]
["bitfinex","SOLUSD",1720391590636,100.0,134.67,134.63,27.02]
["bitfinex","SOLUSD",1720391590836,36.99972241,134.66,134.63,27.02]
["bitfinex","SOLUSD",1720391591630,100.0,134.67,134.63,27.02]
["bitfinex","SOLUSD",1720391591854,36.99972241,134.68,134.64,0.17]
["bitfinex","SOLUSD",1720391592045,36.99972241,134.68,134.63,27.02]
["bitfinex","SOLUSD",1720391592762,100.0,134.67,134.63,27.02]
["bitfinex","SOLUSD",1720391593355,100.0,134.65,134.63,27.02]
["bitfinex","SOLUSD",1720391594546,100.0,134.65,134.59,27.02]
["bitfinex","SOLUSD",1720391595542,100.0,134.65,134.59,32.2209]
["bitfinex","SOLUSD",1720391595758,36.99972241,134.6,134.56,6.1875]
["bitfinex","SOLUSD",1720391596049,36.99972241,134.6,134.56,33.2075]
["bitfinex","SOLUSD",1720391596455,36.99972241,134.6,134.56,27.02]
["bitfinex","SOLUSD",1720391597357,36.99972241,134.62,134.56,27.02]
["bitfinex","SOLUSD",1720391597551,36.99972241,134.6,134.56,27.02]
["bitfinex","SOLUSD",1720391598166,100.0,134.61,134.56,27.02]
["bitfinex","SOLUSD",1720391598338,100.0,134.57,134.53,6.1875]
["bitfinex","SOLUSD",1720391598539,136.99972241,134.57,134.54,27.02]
["bitfinex","SOLUSD",1720391598751,100.0,134.57,134.54,27.02]
["bitfinex","SOLUSD",1720391598943,136.99972241,134.59,134.54,27.02]
["bitfinex","SOLUSD",1720391599747,36.99972241,134.61,134.54,27.02]
["bitfinex","SOLUSD",1720391600073,36.99972241,134.6,134.57,27.02]
["bitfinex","SOLUSD",1720391600272,36.99972241,134.57,134.53,6.1875]
["bitfinex","SOLUSD",1720391600447,36.99972241,134.57,134.52,27.02]
["bitfinex","SOLUSD",1720391600637,100.0,134.58,134.52,27.02]
["bitfinex","SOLUSD",1720391601162,100.0,134.58,134.55,27.02]
["bitfinex","SOLUSD",1720391601353,36.99972241,134.59,134.55,27.02]
["bitfinex","SOLUSD",1720391602759,100.0,134.6,134.55,27.02]
["bitfinex","SOLUSD",1720391603247,36.99972241,134.59,134.55,27.02]
["bitfinex","SOLUSD",1720391604767,36.99972241,134.61,134.55,27.02]
["bitfinex","SOLUSD",1720391604966,100.0,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720391605348,152.37592241,134.65,134.59,27.02]
["bitfinex","SOLUSD",1720391605872,136.99972241,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720391606247,136.99972241,134.67,134.62,27.02]
["bitfinex","SOLUSD",1720391609249,36.99972241,134.64,134.62,27.02]
["bitfinex","SOLUSD",1720391611279,36.99972241,134.64,134.57,6.519]
["bitfinex","SOLUSD",1720391611479,100.0,134.65,134.6,27.02]
["bitfinex","SOLUSD",1720391611778,36.99972241,134.64,134.6,27.02]
["bitfinex","SOLUSD",1720391611954,100.0,134.65,134.6,27.02]
["bitfinex","SOLUSD",1720391613384,100.0,134.63,134.6,27.02]
["bitfinex","SOLUSD",1720391613567,100.0,134.63,134.58,27.19]
["bitfinex","SOLUSD",1720391614875,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391615180,36.99972241,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720391615560,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391616276,36.99972241,134.64,134.61,27.02]
["bitfinex","SOLUSD",1720391616651,36.99972241,134.62,134.61,27.02]
["bitfinex","SOLUSD",1720391616968,100.0,134.61,134.58,27.02]
["bitfinex","SOLUSD",1720391617667,36.99972241,134.62,134.58,27.02]
["bitfinex","SOLUSD",1720391618166,100.0,134.63,134.58,27.02]
["bitfinex","SOLUSD",1720391618485,36.99972241,134.64,134.58,27.02]
["bitfinex","SOLUSD",1720391619171,100.0,134.63,134.58,27.02]
["bitfinex","SOLUSD",1720391619883,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391620077,36.99972241,134.64,134.61,27.02]
["bitfinex","SOLUSD",1720391620256,136.99972241,134.64,134.61,27.02]
["bitfinex","SOLUSD",1720391620455,100.0,134.64,134.61,27.02]
["bitfinex","SOLUSD",1720391620962,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391621557,136.99972241,134.68,134.61,27.02]
["bitfinex","SOLUSD",1720391621758,136.99972241,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720391621975,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391622479,136.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391627855,36.99972241,134.62,134.57,6.00780113]
["bitfinex","SOLUSD",1720391628059,36.99972241,134.6,134.55,22.5851]
["bitfinex","SOLUSD",1720391628263,36.99972241,134.6,134.57,27.02]
["bitfinex","SOLUSD",1720391629303,100.0,134.61,134.57,27.02]
["bitfinex","SOLUSD",1720391630362,36.99972241,134.62,134.57,27.02]
["bitfinex","SOLUSD",1720391630787,100.0,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720391631082,100.0,134.63,134.6,27.02]
["bitfinex","SOLUSD",1720391632687,36.99972241,134.64,134.6,27.02]
["bitfinex","SOLUSD",1720391633191,36.99972241,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720391633493,100.0,134.63,134.58,27.19]
["bitfinex","SOLUSD",1720391637199,36.99972241,134.64,134.58,27.19]
["bitfinex","SOLUSD",1720391638088,100.0,134.67,134.61,27.02]
["bitfinex","SOLUSD",1720391638390,16.3622,134.69,134.61,27.02]
["bitfinex","SOLUSD",1720391638391,100.0,134.65,134.61,27.02]
["bitfinex","SOLUSD",1720391638785,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391639479,100.0,134.65,134.61,27.02]
["bitfinex","SOLUSD",1720391640092,36.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391640599,100.0,134.65,134.61,27.02]
["bitfinex","SOLUSD",1720391641972,100.0,134.69,134.64,27.02]
["bitfinex","SOLUSD",1720391642286,36.99972241,134.68,134.64,27.02]
["bitfinex","SOLUSD",1720391642696,136.99972241,134.66,134.64,27.02]
["bitfinex","SOLUSD",1720391642875,136.99972241,134.66,134.61,27.02]
["bitfinex","SOLUSD",1720391643471,136.99972241,134.66,134.6,22.778]
["bitfinex","SOLUSD",1720391643692,136.99972241,134.66,134.62,27.02]
["bitfinex","SOLUSD",1720391645511,136.99972241,134.64,134.57,31.68157665]
["bitfinex","SOLUSD",1720391645687,136.99972241,134.62,134.58,27.02]
["bitfinex","SOLUSD",1720391646185,100.0,134.62,134.58,27.02]
["bitfinex","SOLUSD",1720391646392,136.99972241,134.62,134.58,27.02]
["bitfinex","SOLUSD",1720391646785,136.99972241,134.6,134.58,27.02]
["bitfinex","SOLUSD",1720391646979,136.99972241,134.6,134.54,48.9127]
["bitfinex","SOLUSD",1720391647582,136.99972241,134.62,134.54,48.9127]
["bitfinex","SOLUSD",1720391647804,136.99972241,134.62,134.57,27.02]
["bitfinex","SOLUSD",1720391648407,136.99972241,134.6,134.57,27.02]
["bitfinex","SOLUSD",1720391649407,15.9907,134.66,134.57,27.02]
["bitfinex","SOLUSD",1720391649408,136.99972241,134.62,134.57,27.02]
["bitfinex","SOLUSD",1720391653095,100.0,134.62,134.57,27.02]
["bitfinex","SOLUSD",1720391653298,136.99972241,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720391653900,100.0,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720391654086,136.99972241,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720391654286,136.99972241,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720391655788,100.0,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720391656092,36.99972241,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720391656796,36.99972241,134.65,134.6,27.02]
["bitfinex","SOLUSD",1720391660089,36.99972241,134.63,134.6,27.02]
["bitfinex","SOLUSD",1720391660812,36.99972241,134.63,134.59,27.02]
["bitfinex","SOLUSD",1720391661592,36.99972241,134.6,134.54,40.75773301]
["bitfinex","SOLUSD",1720391661914,136.99972241,134.6,134.56,27.02]
["bitfinex","SOLUSD",1720391662696,136.99972241,134.6,134.54,21.8927]
["bitfinex","SOLUSD",1720391662903,136.99972241,134.6,134.59,13.53]
["bitfinex","SOLUSD",1720391663699,100.0,134.6,134.59,13.53]
["bitfinex","SOLUSD",1720391663896,36.99972241,134.62,134.59,13.53]
["bitfinex","SOLUSD",1720391664094,100.0,134.63,134.61,13.53]
["bitfinex","SOLUSD",1720391664317,100.0,134.63,134.62,13.53]
["bitfinex","SOLUSD",1720391664510,36.99972241,134.58,134.54,8.69528776]
["bitfinex","SOLUSD",1720391664704,36.99972241,134.58,134.53,27.05]
["bitfinex","SOLUSD",1720391664899,36.99972241,134.6,134.56,27.05]
["bitfinex","SOLUSD",1720391667401,36.99972241,134.6,134.53,5.2032]
["bitfinex","SOLUSD",1720391667601,36.99972241,134.6,134.56,27.05]
["bitfinex","SOLUSD",1720391674837,36.99972241,134.6,134.54,0.17]
["bitfinex","SOLUSD",1720391674838,100.0,134.59,134.54,0.17]
["bitfinex","SOLUSD",1720391675002,100.0,134.59,134.54,27.05]
["bitfinex","SOLUSD",1720391675203,36.99972241,134.58,134.54,27.05]
["bitfinex","SOLUSD",1720391679420,36.99972241,134.56,134.51,27.05]
["bitfinex","SOLUSD",1720391680011,36.99972241,134.54,134.5,96.69528776]
["bitfinex","SOLUSD",1720391680239,6.2713,134.57,134.5,88.0]
["bitfinex","SOLUSD",1720391680240,36.99972241,134.52,134.5,88.0]
["bitfinex","SOLUSD",1720391680736,100.0,134.53,134.5,88.0]
["bitfinex","SOLUSD",1720391680921,36.99972241,134.54,134.5,88.0]
["bitfinex","SOLUSD",1720391684631,36.99972241,134.54,134.52,13.54]
["bitfinex","SOLUSD",1720391685013,36.99972241,134.54,134.53,13.54]
["bitfinex","SOLUSD",1720391685835,100.0,134.52,134.5,88.0]
["bitfinex","SOLUSD",1720391686023,100.0,134.52,134.51,13.54]
["bitfinex","SOLUSD",1720391686218,52.96092241,134.51,134.5,54.6668]
["bitfinex","SOLUSD",1720391686532,52.96092241,134.51,134.46,0.8468647]
["bitfinex","SOLUSD",1720391686533,136.99972241,134.47,134.46,0.8468647]
["bitfinex","SOLUSD",1720391687329,36.99972241,134.41,134.38,16.36209456]
["bitfinex","SOLUSD",1720391687520,36.99972241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391687725,136.99972241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391689314,137.16972241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391689530,157.16972241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391691649,156.99972241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391692357,157.16972241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391693344,163.42012241,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720391693546,163.42012241,134.39,134.32,0.8468647]
["bitfinex","SOLUSD",1720391693547,136.99972241,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391701432,36.99972241,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391701778,136.99972241,134.37,134.32,0.8468647]
["bitfinex","SOLUSD",1720391701933,36.99972241,134.42,134.35,27.15]
["bitfinex","SOLUSD",1720391702121,6.6082,134.48,134.34,6.1988]
["bitfinex","SOLUSD",1720391702122,36.99972241,134.44,134.4,27.15]
["bitfinex","SOLUSD",1720391702842,100.0,134.41,134.4,27.15]
["bitfinex","SOLUSD",1720391703054,36.99972241,134.4,134.34,6.1988]
["bitfinex","SOLUSD",1720391703221,36.99972241,134.4,134.35,27.15]
["bitfinex","SOLUSD",1720391703843,136.99972241,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720391704036,100.0,134.42,134.38,27.15]
["bitfinex","SOLUSD",1720391704434,100.0,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720391704842,36.99972241,134.44,134.39,0.17]
["bitfinex","SOLUSD",1720391705855,36.99972241,134.41,134.38,27.15]
["bitfinex","SOLUSD",1720391706027,136.99972241,134.41,134.34,6.1988]
["bitfinex","SOLUSD",1720391706227,136.99972241,134.41,134.36,27.15]
["bitfinex","SOLUSD",1720391709258,100.0,134.41,134.36,27.15]
["bitfinex","SOLUSD",1720391709456,100.0,134.41,134.39,27.15]
["bitfinex","SOLUSD",1720391709755,36.99972241,134.45,134.4,15.861]
["bitfinex","SOLUSD",1720391711954,136.99972241,134.47,134.4,15.861]
["bitfinex","SOLUSD",1720391712150,136.99972241,134.47,134.42,27.15]
["bitfinex","SOLUSD",1720391712937,36.99972241,134.47,134.42,27.15]
["bitfinex","SOLUSD",1720391713860,36.99972241,134.47,134.42,33.6617]
["bitfinex","SOLUSD",1720391714646,100.0,134.46,134.42,6.5117]
["bitfinex","SOLUSD",1720391714955,100.0,134.44,134.42,33.6617]
["bitfinex","SOLUSD",1720391715570,36.99972241,134.45,134.42,33.6617]
["bitfinex","SOLUSD",1720391717365,36.99972241,134.45,134.42,27.15]
["bitfinex","SOLUSD",1720391717662,100.0,134.44,134.4,15.861]
["bitfinex","SOLUSD",1720391718261,136.99972241,134.42,134.4,15.861]
["bitfinex","SOLUSD",1720391718464,136.99972241,134.42,134.37,27.15]
["bitfinex","SOLUSD",1720391720164,136.99972241,134.44,134.37,32.3592]
["bitfinex","SOLUSD",1720391720544,136.99972241,134.44,134.37,27.15]
["bitfinex","SOLUSD",1720391720969,136.99972241,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720391722266,36.99972241,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720391722449,136.99972241,134.42,134.37,27.15]
["bitfinex","SOLUSD",1720391722644,100.0,134.39,134.37,27.15]
["bitfinex","SOLUSD",1720391722869,100.0,134.37,134.36,15.5808]
["bitfinex","SOLUSD",1720391724080,100.0,134.37,134.32,22.6164647]
["bitfinex","SOLUSD",1720391725163,100.0,134.35,134.32,22.6164647]
["bitfinex","SOLUSD",1720391725571,36.99972241,134.36,134.32,22.6164647]
["bitfinex","SOLUSD",1720391725763,36.99972241,134.38,134.32,22.6164647]
["bitfinex","SOLUSD",1720391726281,36.99972241,134.4,134.34,27.15]
["bitfinex","SOLUSD",1720391729903,36.99972241,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720391731473,36.99972241,134.4,134.34,27.15]
["bitfinex","SOLUSD",1720391731899,36.99972241,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720391732489,100.0,134.37,134.32,22.6164647]
["bitfinex","SOLUSD",1720391732688,100.0,134.37,134.33,47.15]
["bitfinex","SOLUSD",1720391732891,100.0,134.37,134.33,20.0]
["bitfinex","SOLUSD",1720391733199,100.0,134.35,134.32,49.7664647]
["bitfinex","SOLUSD",1720391733396,100.0,134.33,134.32,22.6164647]
["bitfinex","SOLUSD",1720391733607,100.0,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391739697,36.99972241,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391740006,6.5824,134.37,134.32,0.8468647]
["bitfinex","SOLUSD",1720391740007,36.99972241,134.37,134.32,0.8468647]
["bitfinex","SOLUSD",1720391740310,36.99972241,134.35,134.32,0.8468647]
["bitfinex","SOLUSD",1720391740900,136.99972241,134.37,134.32,0.8468647]
["bitfinex","SOLUSD",1720391741096,36.99972241,134.37,134.32,0.8468647]
["bitfinex","SOLUSD",1720391741307,136.99972241,134.39,134.32,0.8468647]
["bitfinex","SOLUSD",1720391741500,136.99972241,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720391741812,136.99972241,134.39,134.34,27.15]
["bitfinex","SOLUSD",1720391741995,136.99972241,134.39,134.35,0.17]
["bitfinex","SOLUSD",1720391742192,36.99972241,134.39,134.35,0.17]
["bitfinex","SOLUSD",1720391743001,36.99972241,134.41,134.34,27.15]
["bitfinex","SOLUSD",1720391743296,100.0,134.4,134.35,0.17]
["bitfinex","SOLUSD",1720391743997,36.99972241,134.43,134.38,16.2714]
["bitfinex","SOLUSD",1720391744204,136.99972241,134.43,134.38,16.2714]
["bitfinex","SOLUSD",1720391744410,136.99972241,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720391744591,136.99972241,134.41,134.35,20.17]
["bitfinex","SOLUSD",1720391744909,136.99972241,134.41,134.35,47.32]
["bitfinex","SOLUSD",1720391745999,136.99972241,134.39,134.35,20.17]
["bitfinex","SOLUSD",1720391746402,136.99972241,134.39,134.35,20.0]
["bitfinex","SOLUSD",1720391746604,136.99972241,134.39,134.34,43.4214]
["bitfinex","SOLUSD",1720391746605,36.99972241,134.36,134.34,16.2714]
["bitfinex","SOLUSD",1720391746912,100.0,134.35,134.32,0.8468647]
["bitfinex","SOLUSD",1720391747213,36.99972241,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391748210,100.0,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391750994,36.99972241,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391751231,100.0,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391752115,36.99972241,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391755800,36.99972241,134.36,134.32,0.8468647]
["bitfinex","SOLUSD",1720391758130,36.99972241,134.35,134.32,0.8468647]
["bitfinex","SOLUSD",1720391758302,100.0,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391759299,36.99972241,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391762307,36.99972241,134.35,134.32,0.8468647]
["bitfinex","SOLUSD",1720391762712,36.99972241,134.33,134.32,0.8468647]
["bitfinex","SOLUSD",1720391764145,36.99972241,134.35,134.32,0.8468647]
["bitfinex","SOLUSD",1720391764434,136.99972241,134.37,134.33,15.9855]
["bitfinex","SOLUSD",1720391764610,100.0,134.37,134.33,15.9855]
["bitfinex","SOLUSD",1720391765347,36.99972241,134.39,134.33,15.9855]
["bitfinex","SOLUSD",1720391765514,36.99972241,134.41,134.33,15.9855]
["bitfinex","SOLUSD",1720391765714,36.99972241,134.43,134.34,25.3805]
["bitfinex","SOLUSD",1720391766237,36.99972241,134.4,134.34,20.17]
["bitfinex","SOLUSD",1720391766846,36.99972241,134.36,134.33,15.9855]
["bitfinex","SOLUSD",1720391767049,136.99972241,134.36,134.33,15.9855]
["bitfinex","SOLUSD",1720391767237,36.99972241,134.34,134.33,15.9855]
["bitfinex","SOLUSD",1720391767656,36.99972241,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391768154,136.99972241,134.36,134.32,0.8468647]
["bitfinex","SOLUSD",1720391768449,136.99972241,134.34,134.32,0.8468647]
["bitfinex","SOLUSD",1720391769445,6.41,134.33,134.21,22.4187]
["bitfinex","SOLUSD",1720391769628,36.99972241,134.25,134.21,22.4187]
["bitfinex","SOLUSD",1720391770627,36.99972241,134.25,134.21,16.3093]
["bitfinex","SOLUSD",1720391770835,36.99972241,134.23,134.21,16.3093]
["bitfinex","SOLUSD",1720391771223,136.99972241,134.25,134.21,16.3093]
["bitfinex","SOLUSD",1720391771451,36.99972241,134.23,134.19,0.8468647]
["bitfinex","SOLUSD",1720391771651,100.0,134.25,134.19,0.8468647]
["bitfinex","SOLUSD",1720391771652,36.99972241,134.21,134.19,0.8468647]
["bitfinex","SOLUSD",1720391771835,136.99972241,134.21,134.19,0.8468647]
["bitfinex","SOLUSD",1720391772035,36.99972241,134.21,134.19,0.8468647]
["bitfinex","SOLUSD",1720391772246,136.99972241,134.21,134.19,0.8468647]
["bitfinex","SOLUSD",1720391772927,36.99972241,134.15,134.08,11.8353]
["bitfinex","SOLUSD",1720391773231,36.99972241,134.15,134.08,11.835]
["bitfinex","SOLUSD",1720391773426,36.99972241,134.15,134.09,5.2203]
["bitfinex","SOLUSD",1720391773741,36.99972241,134.15,134.08,6.6146]
["bitfinex","SOLUSD",1720391774253,36.99972241,134.13,134.08,6.6146]
["bitfinex","SOLUSD",1720391774463,36.99972241,134.15,134.09,5.2202]
["bitfinex","SOLUSD",1720391774643,36.99972241,134.19,134.08,28.9746]
["bitfinex","SOLUSD",1720391774858,36.99972241,134.16,134.1,13.0499]
["bitfinex","SOLUSD",1720391775146,36.99972241,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720391775545,36.99972241,134.18,134.11,25.2194]
["bitfinex","SOLUSD",1720391775844,36.99972241,134.18,134.12,0.17]
["bitfinex","SOLUSD",1720391776048,36.99972241,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720391776439,36.99972241,134.18,134.12,5.3888]
["bitfinex","SOLUSD",1720391776634,36.99972241,134.18,134.13,5.2187]
["bitfinex","SOLUSD",1720391776835,36.99972241,134.2,134.14,20.9034]
["bitfinex","SOLUSD",1720391777153,36.99972241,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391777843,36.99972241,134.22,134.14,15.5151]
["bitfinex","SOLUSD",1720391778048,36.99972241,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720391778265,36.99972241,134.2,134.15,20.0]
["bitfinex","SOLUSD",1720391779168,100.0,134.21,134.15,20.0]
["bitfinex","SOLUSD",1720391779337,36.99972241,134.2,134.15,20.0]
["bitfinex","SOLUSD",1720391779941,136.99972241,134.2,134.15,20.0]
["bitfinex","SOLUSD",1720391780149,136.99972241,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391780965,36.99972241,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391781549,136.99972241,134.22,134.14,20.7335]
["bitfinex","SOLUSD",1720391781871,136.99972241,134.22,134.15,5.3879]
["bitfinex","SOLUSD",1720391782171,136.99972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720391782382,36.99972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720391782746,100.0,134.24,134.14,15.5151]
["bitfinex","SOLUSD",1720391782747,36.99972241,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391784068,100.0,134.19,134.14,15.5151]
["bitfinex","SOLUSD",1720391784367,36.99972241,134.18,134.14,15.5151]
["bitfinex","SOLUSD",1720391784763,100.0,134.19,134.14,15.5151]
["bitfinex","SOLUSD",1720391784941,36.99972241,134.22,134.14,15.5151]
["bitfinex","SOLUSD",1720391785140,100.0,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391785762,100.0,134.2,134.15,5.2179]
["bitfinex","SOLUSD",1720391785962,36.99972241,134.22,134.15,5.2177]
["bitfinex","SOLUSD",1720391786181,36.99972241,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391786469,36.99972241,134.18,134.14,15.5151]
["bitfinex","SOLUSD",1720391787755,100.0,134.19,134.14,15.5151]
["bitfinex","SOLUSD",1720391789270,36.99972241,134.22,134.14,15.5151]
["bitfinex","SOLUSD",1720391789547,36.99972241,134.2,134.14,15.5151]
["bitfinex","SOLUSD",1720391789962,136.99972241,134.17,134.14,15.5151]
["bitfinex","SOLUSD",1720391790350,36.99972241,134.19,134.14,15.5151]
["bitfinex","SOLUSD",1720391792080,36.99972241,134.15,134.14,15.5151]
["bitfinex","SOLUSD",1720391792251,100.0,134.16,134.14,15.5151]
["bitfinex","SOLUSD",1720391794152,36.99972241,134.15,134.14,15.5151]
["bitfinex","SOLUSD",1720391794363,36.99972241,134.15,134.09,16.6499]
["bitfinex","SOLUSD",1720391794666,100.0,134.14,134.09,16.6499]
["bitfinex","SOLUSD",1720391795368,36.99972241,134.13,134.09,16.6499]
["bitfinex","SOLUSD",1720391795948,100.0,134.12,134.09,16.6499]
["bitfinex","SOLUSD",1720391796155,36.99972241,134.11,134.05,17.1531647]
["bitfinex","SOLUSD",1720391796659,36.99972241,134.09,134.05,17.1531647]
["bitfinex","SOLUSD",1720391797261,136.99972241,134.06,134.05,0.8468647]
["bitfinex","SOLUSD",1720391797789,159.71467409,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391798078,0.17,134.05,134.04,0.15]
["bitfinex","SOLUSD",1720391798271,159.54467409,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391798853,136.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391799080,36.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391799794,36.99972241,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720391800075,100.0,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720391800076,136.99972241,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720391800256,6.6403,134.16,134.04,0.15]
["bitfinex","SOLUSD",1720391800257,36.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391800759,36.99972241,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720391801856,100.0,134.11,134.04,0.15]
["bitfinex","SOLUSD",1720391801857,36.99972241,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720391802084,36.99972241,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720391802384,36.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391803079,36.99972241,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720391803592,136.99972241,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720391803766,136.99972241,134.1,134.05,5.2218]
["bitfinex","SOLUSD",1720391803767,36.99972241,134.1,134.05,5.2218]
["bitfinex","SOLUSD",1720391804696,36.99972241,134.13,134.06,5.2214]
["bitfinex","SOLUSD",1720391804985,36.99972241,134.1,134.04,0.15]
["bitfinex","SOLUSD",1720391805761,36.99972241,134.12,134.04,5.3722]
["bitfinex","SOLUSD",1720391805956,36.99972241,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720391806167,36.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391806975,36.99972241,134.08,134.04,0.15]
["bitfinex","SOLUSD",1720391807486,36.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391808202,136.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391809572,36.99972241,134.06,134.04,0.15]
["bitfinex","SOLUSD",1720391810278,36.99972241,134.09,134.04,0.15]
["bitfinex","SOLUSD",1720391811485,136.99972241,134.12,134.04,0.15]
["bitfinex","SOLUSD",1720391811671,36.99972241,134.12,134.04,0.15]
["bitfinex","SOLUSD",1720391811987,36.99972241,134.12,134.05,5.2218]
["bitfinex","SOLUSD",1720391812187,36.99972241,134.12,134.06,0.17]
["bitfinex","SOLUSD",1720391812871,36.99972241,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720391813695,36.99972241,134.14,134.07,5.2208]
["bitfinex","SOLUSD",1720391815283,36.99972241,134.14,134.08,0.17]
["bitfinex","SOLUSD",1720391815595,36.99972241,134.14,134.09,15.233]
["bitfinex","SOLUSD",1720391815790,36.99972241,134.11,134.06,6.4677]
["bitfinex","SOLUSD",1720391816091,36.99972241,134.09,134.06,6.4677]
["bitfinex","SOLUSD",1720391817696,36.99972241,134.11,134.06,6.4677]
["bitfinex","SOLUSD",1720391820373,36.99972241,134.14,134.07,13.0526]
["bitfinex","SOLUSD",1720391820666,36.99972241,134.16,134.08,5.3906]
["bitfinex","SOLUSD",1720391820866,36.99972241,134.14,134.08,5.3906]
["bitfinex","SOLUSD",1720391821401,36.99972241,134.14,134.09,5.2203]
["bitfinex","SOLUSD",1720391821577,36.99972241,134.14,134.08,5.3907]
["bitfinex","SOLUSD",1720391821780,136.99972241,134.14,134.06,6.4677]
["bitfinex","SOLUSD",1720391821993,136.99972241,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720391822190,36.99972241,134.14,134.08,5.2206]
["bitfinex","SOLUSD",1720391822493,100.0,134.16,134.09,0.17]
["bitfinex","SOLUSD",1720391822494,136.99972241,134.16,134.09,0.17]
["bitfinex","SOLUSD",1720391822798,136.99972241,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720391822987,36.99972241,134.13,134.07,13.0521]
["bitfinex","SOLUSD",1720391823184,36.99972241,134.13,134.06,6.4677]
["bitfinex","SOLUSD",1720391823386,36.99972241,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720391824498,36.99972241,134.13,134.06,6.4677]
["bitfinex","SOLUSD",1720391824700,36.99972241,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720391825106,36.99972241,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720391825292,36.99972241,134.15,134.08,5.2204]
["bitfinex","SOLUSD",1720391825604,36.99972241,134.15,134.09,0.17]
["bitfinex","SOLUSD",1720391827303,6.0944,134.22,134.1,15.8118]
["bitfinex","SOLUSD",1720391827304,36.99972241,134.17,134.1,15.8118]
["bitfinex","SOLUSD",1720391827682,100.0,134.18,134.12,6.324]
["bitfinex","SOLUSD",1720391828384,36.99972241,134.19,134.12,6.324]
["bitfinex","SOLUSD",1720391830889,136.99972241,134.21,134.13,0.17]
["bitfinex","SOLUSD",1720391831607,136.99972241,134.21,134.13,5.3885]
["bitfinex","SOLUSD",1720391832591,136.99972241,134.21,134.14,21.5201]
["bitfinex","SOLUSD",1720391832791,136.99972241,134.23,134.15,5.388]
["bitfinex","SOLUSD",1720391832994,100.0,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720391833200,136.99972241,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720391833405,136.99972241,134.21,134.14,16.3018]
["bitfinex","SOLUSD",1720391834696,136.99972241,134.19,134.14,16.3018]
["bitfinex","SOLUSD",1720391837316,36.99972241,134.21,134.14,16.3018]
["bitfinex","SOLUSD",1720391838183,36.99972241,134.21,134.14,21.5202]
["bitfinex","SOLUSD",1720391838388,36.99972241,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720391838685,36.99972241,134.23,134.15,5.3877]
["bitfinex","SOLUSD",1720391839319,36.99972241,134.23,134.16,5.2176]
["bitfinex","SOLUSD",1720391839505,36.99972241,134.23,134.17,0.17]
["bitfinex","SOLUSD",1720391839885,36.99972241,134.23,134.18,6.4897]
["bitfinex","SOLUSD",1720391840710,100.0,134.26,134.19,16.5373]
["bitfinex","SOLUSD",1720391841809,36.99972241,134.27,134.19,16.5373]
["bitfinex","SOLUSD",1720391842207,36.99972241,134.28,134.19,29.578]
["bitfinex","SOLUSD",1720391842519,36.99972241,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720391842890,36.99972241,134.28,134.2,5.386]
["bitfinex","SOLUSD",1720391843295,136.99972241,134.28,134.2,5.386]
["bitfinex","SOLUSD",1720391844013,36.99972241,134.25,134.19,16.5373]
["bitfinex","SOLUSD",1720391844231,100.0,134.26,134.19,16.5373]
["bitfinex","SOLUSD",1720391844232,36.99972241,134.23,134.19,16.5373]
["bitfinex","SOLUSD",1720391844396,36.99972241,134.23,134.13,37.03419275]
["bitfinex","SOLUSD",1720391844598,136.99972241,134.19,134.13,15.3588]
["bitfinex","SOLUSD",1720391844804,36.99972241,134.19,134.13,15.3588]
["bitfinex","SOLUSD",1720391845710,136.99972241,134.21,134.13,20.5772]
["bitfinex","SOLUSD",1720391846117,36.99972241,134.19,134.13,15.3588]
["bitfinex","SOLUSD",1720391846305,136.99972241,134.19,134.13,15.3588]
["bitfinex","SOLUSD",1720391847003,136.99972241,134.21,134.13,15.3588]
["bitfinex","SOLUSD",1720391847205,36.99972241,134.21,134.13,15.3588]
["bitfinex","SOLUSD",1720391847712,36.99972241,134.21,134.14,0.17]
["bitfinex","SOLUSD",1720391848114,36.99972241,134.23,134.15,5.2179]
["bitfinex","SOLUSD",1720391848312,36.99972241,134.23,134.16,5.3872]
["bitfinex","SOLUSD",1720391848505,36.99972241,134.2,134.13,15.3588]
["bitfinex","SOLUSD",1720391848709,136.99972241,134.2,134.13,15.3588]
["bitfinex","SOLUSD",1720391850116,36.99972241,134.18,134.13,15.3588]
["bitfinex","SOLUSD",1720391850835,136.99972241,134.2,134.13,15.3588]
["bitfinex","SOLUSD",1720391851034,36.99972241,134.2,134.13,20.5775]
["bitfinex","SOLUSD",1720391851525,136.99972241,134.22,134.14,5.2184]
["bitfinex","SOLUSD",1720391851733,36.99972241,134.2,134.13,20.5776]
["bitfinex","SOLUSD",1720391851921,36.99972241,134.2,134.14,0.17]
["bitfinex","SOLUSD",1720391853914,100.0,134.22,134.14,0.17]
["bitfinex","SOLUSD",1720391854233,100.0,134.22,134.15,5.2179]
["bitfinex","SOLUSD",1720391854418,36.99972241,134.24,134.16,0.17]
["bitfinex","SOLUSD",1720391855032,36.99972241,134.24,134.17,23.0244]
["bitfinex","SOLUSD",1720391857010,136.99972241,134.28,134.17,80.7673]
["bitfinex","SOLUSD",1720391857228,136.99972241,134.28,134.2,5.2159]
["bitfinex","SOLUSD",1720391857229,36.99972241,134.28,134.2,5.2159]
["bitfinex","SOLUSD",1720391857527,136.99972241,134.3,134.21,16.1805]
["bitfinex","SOLUSD",1720391857730,36.99972241,134.3,134.21,16.0105]
["bitfinex","SOLUSD",1720391857947,36.99972241,134.32,134.25,5.214]
["bitfinex","SOLUSD",1720391858118,36.99972241,134.32,134.24,18.2501]
["bitfinex","SOLUSD",1720391858308,36.99972241,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720391860633,36.99972241,134.32,134.26,16.157]
["bitfinex","SOLUSD",1720391862543,36.99972241,134.34,134.26,16.157]
["bitfinex","SOLUSD",1720391863817,36.99972241,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720391871351,36.99972241,134.34,134.28,6.5336]
["bitfinex","SOLUSD",1720391874641,136.99972241,134.38,134.29,15.9206]
["bitfinex","SOLUSD",1720391874851,136.99972241,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720391875651,136.99972241,134.38,134.3,5.3819]
["bitfinex","SOLUSD",1720391876244,136.99972241,134.38,134.3,5.3821]
["bitfinex","SOLUSD",1720391876441,36.99972241,134.33,134.29,15.9206]
["bitfinex","SOLUSD",1720391878549,6.2154,134.38,134.29,15.9206]
["bitfinex","SOLUSD",1720391878550,36.99972241,134.3,134.29,15.9206]
["bitfinex","SOLUSD",1720391880261,36.99972241,134.3,134.25,21.9782]
["bitfinex","SOLUSD",1720391880764,36.99972241,134.28,134.25,21.9782]
["bitfinex","SOLUSD",1720391880941,100.0,134.28,134.25,21.9782]
["bitfinex","SOLUSD",1720391881354,136.99972241,134.3,134.25,21.9782]
["bitfinex","SOLUSD",1720391881556,36.99972241,134.3,134.25,21.9782]
["bitfinex","SOLUSD",1720391882169,136.99972241,134.32,134.25,35.0135]
["bitfinex","SOLUSD",1720391883287,136.99972241,134.32,134.25,21.9782]
["bitfinex","SOLUSD",1720391883761,136.99972241,134.32,134.26,0.17]
["bitfinex","SOLUSD",1720391885259,136.99972241,134.3,134.26,0.17]
["bitfinex","SOLUSD",1720391885571,136.99972241,134.3,134.25,21.9782]
["bitfinex","SOLUSD",1720391886850,136.99972241,134.27,134.25,15.4206]
["bitfinex","SOLUSD",1720391887255,136.99972241,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391888569,136.99972241,134.25,134.22,22.6194]
["bitfinex","SOLUSD",1720391889157,100.0,134.25,134.22,22.6194]
["bitfinex","SOLUSD",1720391889366,136.99972241,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391889565,36.99972241,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391890480,136.99972241,134.25,134.22,22.6194]
["bitfinex","SOLUSD",1720391891961,136.99972241,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391893555,6.5818,134.32,134.22,22.6194]
["bitfinex","SOLUSD",1720391893556,136.99972241,134.29,134.22,22.6194]
["bitfinex","SOLUSD",1720391893756,136.99972241,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720391893961,36.99972241,134.27,134.23,0.17]
["bitfinex","SOLUSD",1720391894358,136.99972241,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391894869,36.99972241,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391895059,100.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720391895257,100.0,134.29,134.23,5.3846]
["bitfinex","SOLUSD",1720391896057,100.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720391896882,36.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391897269,36.99972241,134.26,134.22,22.6194]
["bitfinex","SOLUSD",1720391897761,100.0,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391898365,36.99972241,134.28,134.22,22.6194]
["bitfinex","SOLUSD",1720391899171,36.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391900897,136.99972241,134.26,134.22,22.6194]
["bitfinex","SOLUSD",1720391902180,100.0,134.26,134.22,22.6194]
["bitfinex","SOLUSD",1720391902784,100.0,134.26,134.23,0.17]
["bitfinex","SOLUSD",1720391903200,36.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391904597,136.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391904892,136.99972241,134.3,134.23,5.3846]
["bitfinex","SOLUSD",1720391905607,100.0,134.27,134.22,22.6194]
["bitfinex","SOLUSD",1720391906086,36.99972241,134.26,134.22,22.6194]
["bitfinex","SOLUSD",1720391906587,36.99972241,134.28,134.22,22.6194]
["bitfinex","SOLUSD",1720391906788,36.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391907703,36.99972241,134.28,134.22,22.6194]
["bitfinex","SOLUSD",1720391907886,36.99972241,134.26,134.22,22.6194]
["bitfinex","SOLUSD",1720391908490,36.99972241,134.28,134.22,22.6194]
["bitfinex","SOLUSD",1720391908887,36.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391910301,36.99972241,134.26,134.22,22.6194]
["bitfinex","SOLUSD",1720391913411,36.99972241,134.28,134.22,22.6194]
["bitfinex","SOLUSD",1720391914683,100.0,134.29,134.23,5.2146]
["bitfinex","SOLUSD",1720391914886,36.99972241,134.3,134.24,0.17]
["bitfinex","SOLUSD",1720391915095,100.0,134.32,134.24,0.17]
["bitfinex","SOLUSD",1720391915096,36.99972241,134.28,134.24,0.17]
["bitfinex","SOLUSD",1720391915295,36.99972241,134.28,134.22,22.6194]
["bitfinex","SOLUSD",1720391915296,36.99972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720391916296,36.99972241,134.31,134.23,0.17]
["bitfinex","SOLUSD",1720391916503,36.99972241,134.31,134.24,5.2144]
["bitfinex","SOLUSD",1720391916805,36.99972241,134.31,134.25,0.17]
["bitfinex","SOLUSD",1720391917207,36.99972241,134.31,134.25,5.3841]
["bitfinex","SOLUSD",1720391917890,36.99972241,134.33,134.26,20.3842]
["bitfinex","SOLUSD",1720391918118,36.99972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391918504,36.99972241,134.33,134.26,15.1706]
["bitfinex","SOLUSD",1720391918920,36.99972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391921419,36.99972241,134.33,134.28,6.3816]
["bitfinex","SOLUSD",1720391927616,136.99972241,134.33,134.28,6.3816]
["bitfinex","SOLUSD",1720391928221,36.99972241,134.29,134.26,15.1706]
["bitfinex","SOLUSD",1720391928429,136.99972241,134.29,134.26,15.1706]
["bitfinex","SOLUSD",1720391928638,136.99972241,134.29,134.24,6.3906]
["bitfinex","SOLUSD",1720391928924,36.99972241,134.29,134.24,6.3906]
["bitfinex","SOLUSD",1720391929111,136.99972241,134.31,134.24,11.6051]
["bitfinex","SOLUSD",1720391929631,136.99972241,134.33,134.26,15.3856]
["bitfinex","SOLUSD",1720391929805,136.99972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391930200,36.99972241,134.31,134.27,0.17]
["bitfinex","SOLUSD",1720391930496,136.99972241,134.31,134.26,15.3856]
["bitfinex","SOLUSD",1720391931822,100.0,134.31,134.26,15.3856]
["bitfinex","SOLUSD",1720391932715,136.99972241,134.33,134.26,15.3856]
["bitfinex","SOLUSD",1720391932903,136.99972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391933603,36.99972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391934236,136.99972241,134.31,134.26,15.3856]
["bitfinex","SOLUSD",1720391937518,36.99972241,134.31,134.26,15.3856]
["bitfinex","SOLUSD",1720391937721,136.99972241,134.33,134.26,15.3856]
["bitfinex","SOLUSD",1720391937925,136.99972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391938127,36.99972241,134.3,134.26,15.3856]
["bitfinex","SOLUSD",1720391941036,100.0,134.31,134.26,15.3856]
["bitfinex","SOLUSD",1720391941037,36.99972241,134.32,134.26,15.3856]
["bitfinex","SOLUSD",1720391941214,36.99972241,134.34,134.27,5.3833]
["bitfinex","SOLUSD",1720391941731,36.99972241,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720391942621,36.99972241,134.34,134.27,5.3833]
["bitfinex","SOLUSD",1720391943117,36.99972241,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720391944015,36.99972241,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720391944732,100.0,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720391944921,36.99972241,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720391945122,36.99972241,134.34,134.27,5.3833]
["bitfinex","SOLUSD",1720391945329,36.99972241,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720391945515,36.99972241,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720391947244,36.99972241,134.34,134.27,5.3832]
["bitfinex","SOLUSD",1720391949142,36.99972241,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720391949312,36.99972241,134.34,134.27,5.3833]
["bitfinex","SOLUSD",1720391949640,100.0,134.35,134.28,5.2128]
["bitfinex","SOLUSD",1720391949944,14.0504,134.38,134.28,5.2128]
["bitfinex","SOLUSD",1720391949945,36.99972241,134.36,134.3,21.1542]
["bitfinex","SOLUSD",1720391950147,36.99972241,134.38,134.3,21.1542]
["bitfinex","SOLUSD",1720391950331,36.99972241,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720391951120,36.99972241,134.34,134.3,15.9422]
["bitfinex","SOLUSD",1720391952034,36.99972241,134.28,134.26,15.9422]
["bitfinex","SOLUSD",1720391953839,100.0,134.29,134.26,15.9422]
["bitfinex","SOLUSD",1720391954228,36.99972241,134.28,134.26,15.9422]
["bitfinex","SOLUSD",1720391955460,36.99972241,134.26,134.23,16.5635]
["bitfinex","SOLUSD",1720391958432,36.99972241,134.28,134.23,16.5635]
["bitfinex","SOLUSD",1720391965433,36.99972241,134.26,134.23,16.5635]
["bitfinex","SOLUSD",1720391965635,36.99972241,134.28,134.23,16.5635]
["bitfinex","SOLUSD",1720391966452,136.99972241,134.28,134.23,16.5635]
["bitfinex","SOLUSD",1720391967154,36.99972241,134.26,134.23,16.5635]
["bitfinex","SOLUSD",1720391969560,136.99972241,134.28,134.23,16.5635]
["bitfinex","SOLUSD",1720391972865,36.99972241,134.28,134.23,16.5635]
["bitfinex","SOLUSD",1720391973041,136.99972241,134.34,134.25,20.9551]
["bitfinex","SOLUSD",1720391973243,136.99972241,134.34,134.26,0.17]
["bitfinex","SOLUSD",1720391974056,36.99972241,134.31,134.26,0.17]
["bitfinex","SOLUSD",1720391975140,136.99972241,134.22,134.19,16.5246]
["bitfinex","SOLUSD",1720391975441,36.99972241,134.22,134.19,16.5246]
["bitfinex","SOLUSD",1720391975656,100.0,134.23,134.19,16.5246]
["bitfinex","SOLUSD",1720391975657,36.99972241,134.2,134.19,16.5246]
["bitfinex","SOLUSD",1720391975852,36.99972241,134.22,134.19,16.5246]
["bitfinex","SOLUSD",1720391976654,100.0,134.21,134.19,16.5246]
["bitfinex","SOLUSD",1720391977057,36.99972241,134.19,134.14,16.5246]
["bitfinex","SOLUSD",1720391977572,136.99972241,134.21,134.14,16.5246]
["bitfinex","SOLUSD",1720391977737,100.0,134.21,134.14,16.5246]
["bitfinex","SOLUSD",1720391978138,36.99972241,134.21,134.14,16.5246]
["bitfinex","SOLUSD",1720391978453,36.99972241,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720391979739,100.0,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720391980143,36.99972241,134.21,134.15,0.17]
["bitfinex","SOLUSD",1720391982765,36.99972241,134.19,134.14,16.5246]
["bitfinex","SOLUSD",1720391985258,100.0,134.18,134.14,16.5246]
["bitfinex","SOLUSD",1720391987153,36.99972241,134.17,134.14,16.5246]
["bitfinex","SOLUSD",1720391987971,36.99972241,134.15,134.14,16.5246]
["bitfinex","SOLUSD",1720391988674,100.0,134.19,134.14,16.5246]
["bitfinex","SOLUSD",1720391989769,36.99972241,134.2,134.14,16.5246]
["bitfinex","SOLUSD",1720391990066,20.0,134.19,134.14,16.5246]
["bitfinex","SOLUSD",1720391991279,36.99972241,134.2,134.14,16.5246]
["bitfinex","SOLUSD",1720391991451,36.99972241,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720391991772,36.49972241,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720391992752,36.49972241,134.2,134.14,16.5246]
["bitfinex","SOLUSD",1720391992973,100.0,134.19,134.14,16.5246]
["bitfinex","SOLUSD",1720391996872,36.49972241,134.18,134.14,16.5246]
["bitfinex","SOLUSD",1720391997273,100.0,134.19,134.14,16.5246]
["bitfinex","SOLUSD",1720391998972,36.49972241,134.2,134.14,16.5246]
["bitfinex","SOLUSD",1720391999180,36.49972241,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720391999478,36.49972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720392001359,36.49972241,134.2,134.15,0.17]
["bitfinex","SOLUSD",1720392004362,36.49972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720392004569,100.0,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720392004778,36.49972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720392006477,100.0,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720392008884,100.0,134.23,134.16,21.5076]
["bitfinex","SOLUSD",1720392009084,100.0,134.23,134.17,0.17]
["bitfinex","SOLUSD",1720392009469,15.0,134.31,134.17,0.17]
["bitfinex","SOLUSD",1720392009470,100.0,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720392009667,100.0,134.25,134.18,15.6078]
["bitfinex","SOLUSD",1720392009862,100.0,134.23,134.19,0.17]
["bitfinex","SOLUSD",1720392010266,100.0,134.23,134.18,15.6078]
["bitfinex","SOLUSD",1720392010901,100.0,134.21,134.18,15.6078]
["bitfinex","SOLUSD",1720392011389,36.49972241,134.2,134.18,15.6078]
["bitfinex","SOLUSD",1720392013095,100.0,134.21,134.18,15.6078]
["bitfinex","SOLUSD",1720392014884,100.0,134.19,134.16,6.3531]
["bitfinex","SOLUSD",1720392015075,100.0,134.19,134.15,15.225]
["bitfinex","SOLUSD",1720392015766,136.49972241,134.17,134.15,15.225]
["bitfinex","SOLUSD",1720392019591,136.49972241,134.15,134.1,15.0159]
["bitfinex","SOLUSD",1720392020592,100.0,134.13,134.1,15.0159]
["bitfinex","SOLUSD",1720392021785,136.49972241,134.13,134.1,15.0159]
["bitfinex","SOLUSD",1720392021995,136.49972241,134.13,134.07,16.6554]
["bitfinex","SOLUSD",1720392023671,136.49972241,134.13,134.08,0.17]
["bitfinex","SOLUSD",1720392023672,100.0,134.13,134.08,0.17]
["bitfinex","SOLUSD",1720392023975,136.49972241,134.13,134.08,0.17]
["bitfinex","SOLUSD",1720392024872,100.0,134.13,134.08,0.17]
["bitfinex","SOLUSD",1720392025489,100.0,134.13,134.07,16.6554]
["bitfinex","SOLUSD",1720392026684,100.0,134.15,134.07,16.6554]
["bitfinex","SOLUSD",1720392026887,36.49972241,134.14,134.08,0.17]
["bitfinex","SOLUSD",1720392029401,100.0,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720392029579,36.49972241,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720392029784,20.0,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720392030084,120.0,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720392030299,36.49972241,134.14,134.08,0.17]
["bitfinex","SOLUSD",1720392033903,42.59726472,134.2,134.09,59.9865]
["bitfinex","SOLUSD",1720392034080,36.49972241,134.2,134.1,6.4553]
["bitfinex","SOLUSD",1720392035004,100.0,134.19,134.1,6.4553]
["bitfinex","SOLUSD",1720392035198,13.4436,134.23,134.1,6.4553]
["bitfinex","SOLUSD",1720392035199,100.0,134.16,134.1,6.4553]
["bitfinex","SOLUSD",1720392036307,100.0,134.14,134.1,6.4553]
["bitfinex","SOLUSD",1720392040086,100.0,134.14,134.09,15.1665]
["bitfinex","SOLUSD",1720392040406,100.0,134.12,134.09,15.1665]
["bitfinex","SOLUSD",1720392041998,136.49972241,134.15,134.09,15.1665]
["bitfinex","SOLUSD",1720392042186,136.49972241,134.15,134.1,0.17]
["bitfinex","SOLUSD",1720392042800,100.0,134.15,134.1,0.17]
["bitfinex","SOLUSD",1720392043091,136.49972241,134.17,134.1,0.17]
["bitfinex","SOLUSD",1720392043294,20.0,134.16,134.1,0.17]
["bitfinex","SOLUSD",1720392044593,36.49972241,134.15,134.1,0.17]
["bitfinex","SOLUSD",1720392044989,36.49972241,134.17,134.1,0.17]
["bitfinex","SOLUSD",1720392046507,136.49972241,134.17,134.1,0.17]
["bitfinex","SOLUSD",1720392047104,136.49972241,134.19,134.11,22.0062]
["bitfinex","SOLUSD",1720392047289,100.0,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720392047490,36.49972241,134.18,134.12,0.17]
["bitfinex","SOLUSD",1720392047707,136.49972241,134.17,134.12,0.17]
["bitfinex","SOLUSD",1720392048620,136.49972241,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720392048794,20.0,134.18,134.12,0.17]
["bitfinex","SOLUSD",1720392049600,136.49972241,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720392050213,36.49972241,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720392051307,136.49972241,134.21,134.12,0.17]
["bitfinex","SOLUSD",1720392051999,136.49972241,134.21,134.13,15.5445]
["bitfinex","SOLUSD",1720392052202,136.49972241,134.21,134.14,0.17]
["bitfinex","SOLUSD",1720392053013,5.84693636,134.22,134.14,0.17]
["bitfinex","SOLUSD",1720392053217,136.49972241,134.23,134.15,6.15]
["bitfinex","SOLUSD",1720392053512,100.0,134.23,134.17,15.9773]
["bitfinex","SOLUSD",1720392053819,100.0,134.23,134.18,0.17]
["bitfinex","SOLUSD",1720392053820,136.49972241,134.23,134.18,0.17]
["bitfinex","SOLUSD",1720392054802,136.49972241,134.25,134.18,0.17]
["bitfinex","SOLUSD",1720392057420,36.49972241,134.25,134.18,0.17]
["bitfinex","SOLUSD",1720392058516,136.49972241,134.27,134.19,22.0664]
["bitfinex","SOLUSD",1720392059018,136.49972241,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720392063008,136.49972241,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720392063216,100.0,134.23,134.19,22.0664]
["bitfinex","SOLUSD",1720392063921,136.49972241,134.23,134.19,22.0664]
["bitfinex","SOLUSD",1720392064131,100.0,134.21,134.19,22.0664]
["bitfinex","SOLUSD",1720392064308,100.0,134.24,134.19,22.0664]
["bitfinex","SOLUSD",1720392065418,36.49972241,134.25,134.19,22.0664]
["bitfinex","SOLUSD",1720392067551,36.49972241,134.23,134.19,22.0664]
["bitfinex","SOLUSD",1720392068034,100.0,134.24,134.19,22.0664]
["bitfinex","SOLUSD",1720392068938,36.49972241,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720392070342,100.0,134.24,134.2,0.17]
["bitfinex","SOLUSD",1720392070527,113.61,134.24,134.2,0.17]
["bitfinex","SOLUSD",1720392070715,113.61,134.24,134.19,35.6764]
["bitfinex","SOLUSD",1720392070940,36.49972241,134.23,134.19,22.0664]
["bitfinex","SOLUSD",1720392073433,54.44,134.33,134.22,13.61]
["bitfinex","SOLUSD",1720392073434,36.49972241,134.27,134.22,13.61]
["bitfinex","SOLUSD",1720392073741,36.49972241,134.27,134.23,13.61]
["bitfinex","SOLUSD",1720392074216,36.49972241,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720392074414,36.49972241,134.3,134.25,13.61]
["bitfinex","SOLUSD",1720392074610,36.49972241,134.3,134.21,15.6715]
["bitfinex","SOLUSD",1720392074830,36.49972241,134.3,134.22,0.17]
["bitfinex","SOLUSD",1720392076322,36.49972241,134.28,134.22,0.17]
["bitfinex","SOLUSD",1720392080236,100.0,134.29,134.22,0.17]
["bitfinex","SOLUSD",1720392080440,136.49972241,134.32,134.23,6.1803]
["bitfinex","SOLUSD",1720392080615,20.0,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720392081049,19.5,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720392081640,36.49972241,134.3,134.24,0.17]
["bitfinex","SOLUSD",1720392081840,36.49972241,134.28,134.24,0.17]
["bitfinex","SOLUSD",1720392084239,36.49972241,134.3,134.24,0.17]
["bitfinex","SOLUSD",1720392084823,19.5,134.31,134.24,0.17]
["bitfinex","SOLUSD",1720392085051,19.5,134.31,134.25,16.5123]
["bitfinex","SOLUSD",1720392085247,36.49972241,134.3,134.26,0.17]
["bitfinex","SOLUSD",1720392085437,136.49972241,134.3,134.25,16.5123]
["bitfinex","SOLUSD",1720392086347,36.49972241,134.3,134.25,16.5123]
["bitfinex","SOLUSD",1720392087647,36.49972241,134.32,134.25,16.5123]
["bitfinex","SOLUSD",1720392087851,36.49972241,134.32,134.26,0.17]
["bitfinex","SOLUSD",1720392090633,36.49972241,134.29,134.25,16.5123]
["bitfinex","SOLUSD",1720392090946,136.49972241,134.29,134.25,16.5123]
["bitfinex","SOLUSD",1720392092924,36.49972241,134.29,134.25,16.5123]
["bitfinex","SOLUSD",1720392094341,36.49972241,134.31,134.25,16.5123]
["bitfinex","SOLUSD",1720392094653,36.49972241,134.31,134.27,13.59]
["bitfinex","SOLUSD",1720392094824,36.49972241,134.31,134.26,13.59]
["bitfinex","SOLUSD",1720392095947,36.49972241,134.31,134.27,13.59]
["bitfinex","SOLUSD",1720392098549,36.49972241,134.31,134.26,13.59]
["bitfinex","SOLUSD",1720392098550,136.49972241,134.31,134.26,13.59]
["bitfinex","SOLUSD",1720392100261,36.49972241,134.29,134.25,30.1023]
["bitfinex","SOLUSD",1720392100448,36.49972241,134.29,134.25,16.5123]
["bitfinex","SOLUSD",1720392100654,150.08972241,134.29,134.25,16.5123]
["bitfinex","SOLUSD",1720392101857,13.59,134.29,134.25,16.5123]
["bitfinex","SOLUSD",1720392102159,36.49972241,134.34,134.28,13.59]
["bitfinex","SOLUSD",1720392102357,36.49972241,134.34,134.32,13.59]
["bitfinex","SOLUSD",1720392102847,36.49972241,134.34,134.31,13.59]
["bitfinex","SOLUSD",1720392104854,36.49972241,134.34,134.29,0.17]
["bitfinex","SOLUSD",1720392105063,36.49972241,134.34,134.32,13.59]
["bitfinex","SOLUSD",1720392105648,36.49972241,134.34,134.31,13.59]
["bitfinex","SOLUSD",1720392107564,136.49972241,134.34,134.26,22.4411]
["bitfinex","SOLUSD",1720392107739,136.49972241,134.34,134.26,76.8011]
["bitfinex","SOLUSD",1720392107939,36.49972241,134.34,134.31,13.59]
["bitfinex","SOLUSD",1720392108474,36.49972241,134.34,134.3,13.59]
["bitfinex","SOLUSD",1720392110160,36.49972241,134.34,134.31,13.59]
["bitfinex","SOLUSD",1720392110464,150.08972241,134.36,134.31,13.59]
["bitfinex","SOLUSD",1720392110768,136.49972241,134.36,134.32,13.59]
["bitfinex","SOLUSD",1720392111367,136.49972241,134.36,134.33,13.59]
["bitfinex","SOLUSD",1720392111566,36.49972241,134.34,134.32,13.59]
["bitfinex","SOLUSD",1720392112780,36.49972241,134.34,134.31,13.59]
["bitfinex","SOLUSD",1720392114863,36.49972241,134.36,134.32,13.59]
["bitfinex","SOLUSD",1720392116849,36.49972241,134.36,134.33,13.59]
["bitfinex","SOLUSD",1720392119371,36.49972241,134.36,134.32,28.7377]
["bitfinex","SOLUSD",1720392119955,36.49972241,134.36,134.33,13.59]
["bitfinex","SOLUSD",1720392120576,36.49972241,134.38,134.32,15.1477]
["bitfinex","SOLUSD",1720392120779,36.49972241,134.38,134.35,13.59]
["bitfinex","SOLUSD",1720392122684,0.8468647,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720392122856,0.8468647,134.39,134.38,13.59]
["bitfinex","SOLUSD",1720392125254,0.8468647,134.39,134.38,13.76]
["bitfinex","SOLUSD",1720392126663,36.49972241,134.45,134.38,13.76]
["bitfinex","SOLUSD",1720392126864,36.49972241,134.45,134.42,13.59]
["bitfinex","SOLUSD",1720392127781,36.49972241,134.45,134.41,13.59]
["bitfinex","SOLUSD",1720392128163,36.49972241,134.45,134.4,13.59]
["bitfinex","SOLUSD",1720392129075,36.49972241,134.43,134.37,22.8916]
["bitfinex","SOLUSD",1720392129255,36.49972241,134.43,134.38,13.59]
["bitfinex","SOLUSD",1720392129256,100.0,134.42,134.38,13.59]
["bitfinex","SOLUSD",1720392129454,36.49972241,134.43,134.4,13.59]
["bitfinex","SOLUSD",1720392129765,100.0,134.44,134.37,16.512]
["bitfinex","SOLUSD",1720392129766,36.49972241,134.46,134.37,16.512]
["bitfinex","SOLUSD",1720392129973,36.49972241,134.46,134.41,13.59]
["bitfinex","SOLUSD",1720392130277,100.0,134.45,134.41,13.59]
["bitfinex","SOLUSD",1720392130490,100.0,134.43,134.37,16.512]
["bitfinex","SOLUSD",1720392130659,100.0,134.43,134.33,60.7396]
["bitfinex","SOLUSD",1720392130660,136.49972241,134.41,134.38,13.59]
["bitfinex","SOLUSD",1720392130859,136.49972241,134.39,134.33,16.512]
["bitfinex","SOLUSD",1720392131059,136.49972241,134.39,134.35,13.59]
["bitfinex","SOLUSD",1720392131287,136.49972241,134.41,134.37,13.59]
["bitfinex","SOLUSD",1720392131972,19.6965,134.43,134.37,13.59]
["bitfinex","SOLUSD",1720392131973,156.19622241,134.43,134.37,13.59]
["bitfinex","SOLUSD",1720392132285,36.49972241,134.41,134.38,13.59]
["bitfinex","SOLUSD",1720392132467,36.49972241,134.41,134.37,13.59]
["bitfinex","SOLUSD",1720392132786,36.49972241,134.41,134.36,13.59]
["bitfinex","SOLUSD",1720392134779,36.49972241,134.41,134.37,13.59]
["bitfinex","SOLUSD",1720392134990,136.49972241,134.41,134.37,13.59]
["bitfinex","SOLUSD",1720392136480,136.49972241,134.39,134.35,13.59]
["bitfinex","SOLUSD",1720392136990,36.49972241,134.39,134.36,13.59]
["bitfinex","SOLUSD",1720392139990,136.49972241,134.39,134.36,13.59]
["bitfinex","SOLUSD",1720392142404,136.49972241,134.39,134.35,13.59]
["bitfinex","SOLUSD",1720392143681,136.49972241,134.36,134.3,22.3647]
["bitfinex","SOLUSD",1720392143890,136.49972241,134.34,134.29,13.59]
["bitfinex","SOLUSD",1720392144081,150.08972241,134.34,134.27,22.2477]
["bitfinex","SOLUSD",1720392144301,36.49972241,134.37,134.33,13.59]
["bitfinex","SOLUSD",1720392150216,36.49972241,134.37,134.34,13.59]
["bitfinex","SOLUSD",1720392150416,100.0,134.4,134.36,13.59]
["bitfinex","SOLUSD",1720392150616,100.0,134.4,134.32,13.59]
["bitfinex","SOLUSD",1720392150617,36.49972241,134.36,134.32,13.59]
["bitfinex","SOLUSD",1720392150907,36.49972241,134.36,134.33,13.59]
["bitfinex","SOLUSD",1720392152302,56.59582241,134.39,134.33,13.59]
["bitfinex","SOLUSD",1720392152506,100.0,134.38,134.35,13.59]
["bitfinex","SOLUSD",1720392154597,36.49972241,134.37,134.34,13.59]
["bitfinex","SOLUSD",1720392154779,100.0,134.34,134.29,15.8249]
["bitfinex","SOLUSD",1720392154989,100.0,134.34,134.31,13.59]
["bitfinex","SOLUSD",1720392158403,36.49972241,134.33,134.31,13.59]
["bitfinex","SOLUSD",1720392159612,36.49972241,134.31,134.25,16.4013]
["bitfinex","SOLUSD",1720392159786,100.0,134.3,134.25,16.4013]
["bitfinex","SOLUSD",1720392159992,100.0,134.3,134.27,13.59]
["bitfinex","SOLUSD",1720392160317,100.0,134.3,134.26,13.59]
["bitfinex","SOLUSD",1720392160489,100.0,134.28,134.22,6.3524]
["bitfinex","SOLUSD",1720392160689,100.0,134.28,134.25,13.59]
["bitfinex","SOLUSD",1720392160885,36.49972241,134.27,134.21,15.5254]
["bitfinex","SOLUSD",1720392161211,100.0,134.26,134.22,13.59]
["bitfinex","SOLUSD",1720392161715,36.49972241,134.25,134.21,13.59]
["bitfinex","SOLUSD",1720392162711,100.0,134.24,134.21,13.59]
["bitfinex","SOLUSD",1720392165093,100.0,134.24,134.18,6.5922]
["bitfinex","SOLUSD",1720392165417,100.0,134.24,134.19,13.59]
["bitfinex","SOLUSD",1720392165418,100.0,134.22,134.19,13.59]
["bitfinex","SOLUSD",1720392166314,100.0,134.2,134.14,22.1301]
["bitfinex","SOLUSD",1720392166614,100.0,134.2,134.17,13.59]
["bitfinex","SOLUSD",1720392167212,56.49972241,134.19,134.14,15.9094]
["bitfinex","SOLUSD",1720392167514,36.49972241,134.17,134.11,15.9094]
["bitfinex","SOLUSD",1720392167712,36.49972241,134.17,134.14,13.59]
["bitfinex","SOLUSD",1720392167915,100.0,134.18,134.12,13.59]
["bitfinex","SOLUSD",1720392168109,100.0,134.18,134.15,13.59]
["bitfinex","SOLUSD",1720392168295,100.0,134.16,134.11,15.9094]
["bitfinex","SOLUSD",1720392168611,36.49972241,134.15,134.12,13.59]
["bitfinex","SOLUSD",1720392169417,36.49972241,134.17,134.14,13.59]
["bitfinex","SOLUSD",1720392169619,20.0,134.16,134.14,13.59]
["bitfinex","SOLUSD",1720392169918,20.0,134.16,134.13,13.59]
["bitfinex","SOLUSD",1720392170326,36.49972241,134.15,134.07,15.9094]
["bitfinex","SOLUSD",1720392170612,36.49972241,134.15,134.12,13.59]
["bitfinex","SOLUSD",1720392170987,36.49972241,134.15,134.07,15.9094]
["bitfinex","SOLUSD",1720392171390,36.49972241,134.15,134.12,13.59]
["bitfinex","SOLUSD",1720392173826,20.0,134.16,134.12,13.59]
["bitfinex","SOLUSD",1720392174023,142.61062241,134.21,134.15,13.59]
["bitfinex","SOLUSD",1720392174196,142.61062241,134.21,134.16,13.59]
["bitfinex","SOLUSD",1720392174725,56.56022241,134.25,134.2,13.59]
["bitfinex","SOLUSD",1720392175022,42.97022241,134.25,134.2,13.59]
["bitfinex","SOLUSD",1720392176205,20.0,134.24,134.2,13.59]
["bitfinex","SOLUSD",1720392176408,42.97022241,134.25,134.2,13.59]
["bitfinex","SOLUSD",1720392176606,100.0,134.24,134.2,13.59]
["bitfinex","SOLUSD",1720392176804,100.0,134.24,134.15,43.7594]
["bitfinex","SOLUSD",1720392177011,100.0,134.24,134.16,0.17]
["bitfinex","SOLUSD",1720392177724,20.0,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720392178518,56.49972241,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720392179419,100.0,134.22,134.16,0.17]
["bitfinex","SOLUSD",1720392179927,100.0,134.21,134.16,0.17]
["bitfinex","SOLUSD",1720392180504,100.0,134.19,134.13,6.6443]
["bitfinex","SOLUSD",1720392180724,136.49972241,134.19,134.12,16.1502]
["bitfinex","SOLUSD",1720392181613,100.0,134.19,134.12,16.1502]
["bitfinex","SOLUSD",1720392183021,136.49972241,134.19,134.12,16.1502]
["bitfinex","SOLUSD",1720392183336,100.0,134.19,134.13,0.17]
["bitfinex","SOLUSD",1720392183930,136.49972241,134.21,134.13,27.38]
["bitfinex","SOLUSD",1720392184132,20.0,134.2,134.13,27.38]
["bitfinex","SOLUSD",1720392184427,56.49972241,134.2,134.13,27.38]
["bitfinex","SOLUSD",1720392184728,100.0,134.19,134.13,27.38]
["bitfinex","SOLUSD",1720392185132,20.0,134.2,134.13,27.38]
["bitfinex","SOLUSD",1720392185543,136.49972241,134.23,134.13,72.21]
["bitfinex","SOLUSD",1720392187837,100.0,134.21,134.13,72.21]
["bitfinex","SOLUSD",1720392190720,36.49972241,134.27,134.17,72.04]
["bitfinex","SOLUSD",1720392191064,36.49972241,134.27,134.18,0.17]
["bitfinex","SOLUSD",1720392191343,136.49972241,134.25,134.18,0.17]
["bitfinex","SOLUSD",1720392191513,100.0,134.23,134.18,0.17]
["bitfinex","SOLUSD",1720392192136,100.0,134.23,134.17,0.17]
["bitfinex","SOLUSD",1720392193215,136.49972241,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720392193415,136.49972241,134.27,134.17,0.17]
["bitfinex","SOLUSD",1720392193635,20.0,134.26,134.17,0.17]
["bitfinex","SOLUSD",1720392193936,136.49972241,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720392195952,36.49972241,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720392197123,100.0,134.27,134.2,6.0836]
["bitfinex","SOLUSD",1720392197328,100.0,134.27,134.21,0.17]
["bitfinex","SOLUSD",1720392198622,100.0,134.27,134.24,13.6]
["bitfinex","SOLUSD",1720392201145,100.0,134.25,134.22,13.6]
["bitfinex","SOLUSD",1720392201349,100.0,134.21,134.16,6.0836]
["bitfinex","SOLUSD",1720392201532,100.0,134.21,134.19,13.6]
["bitfinex","SOLUSD",1720392202121,100.0,134.19,134.16,6.0836]
["bitfinex","SOLUSD",1720392202329,100.0,134.19,134.15,15.7597]
["bitfinex","SOLUSD",1720392202536,100.0,134.19,134.16,13.6]
["bitfinex","SOLUSD",1720392203141,36.49972241,134.2,134.17,13.6]
["bitfinex","SOLUSD",1720392203352,36.49972241,134.2,134.18,13.6]
["bitfinex","SOLUSD",1720392203542,100.0,134.21,134.18,13.6]
["bitfinex","SOLUSD",1720392203740,36.49972241,134.22,134.18,13.6]
["bitfinex","SOLUSD",1720392204041,36.49972241,134.22,134.19,13.6]
["bitfinex","SOLUSD",1720392204235,100.0,134.21,134.19,13.6]
["bitfinex","SOLUSD",1720392204630,100.0,134.19,134.15,15.7597]
["bitfinex","SOLUSD",1720392204821,100.0,134.19,134.16,0.17]
["bitfinex","SOLUSD",1720392205338,36.49972241,134.2,134.15,15.7597]
["bitfinex","SOLUSD",1720392205339,100.0,134.17,134.15,15.7597]
["bitfinex","SOLUSD",1720392205547,100.0,134.17,134.12,15.8863]
["bitfinex","SOLUSD",1720392207160,100.0,134.2,134.12,15.8863]
["bitfinex","SOLUSD",1720392207330,20.0,134.19,134.13,27.39]
["bitfinex","SOLUSD",1720392212251,136.49972241,134.22,134.13,27.39]
["bitfinex","SOLUSD",1720392212459,136.49972241,134.22,134.13,0.17]
["bitfinex","SOLUSD",1720392212671,136.49972241,134.22,134.13,27.39]
["bitfinex","SOLUSD",1720392213645,100.0,134.22,134.13,27.39]
["bitfinex","SOLUSD",1720392213839,100.0,134.22,134.14,44.83]
["bitfinex","SOLUSD",1720392214037,136.49972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720392214244,136.49972241,134.2,134.13,0.17]
["bitfinex","SOLUSD",1720392215537,100.0,134.2,134.13,0.17]
["bitfinex","SOLUSD",1720392216839,136.49972241,134.22,134.13,0.17]
["bitfinex","SOLUSD",1720392217040,136.49972241,134.24,134.14,60.625]
["bitfinex","SOLUSD",1720392217242,20.0,134.23,134.15,0.17]
["bitfinex","SOLUSD",1720392217449,136.49972241,134.22,134.15,0.17]
["bitfinex","SOLUSD",1720392220137,36.49972241,134.22,134.16,6.1588]
["bitfinex","SOLUSD",1720392220339,36.49972241,134.22,134.17,0.17]
["bitfinex","SOLUSD",1720392221248,36.49972241,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720392221560,100.0,134.24,134.18,15.795]
["bitfinex","SOLUSD",1720392221864,36.49972241,134.25,134.19,0.17]
["bitfinex","SOLUSD",1720392225155,136.49972241,134.28,134.19,27.39]
["bitfinex","SOLUSD",1720392225650,136.49972241,134.28,134.2,22.5938]
["bitfinex","SOLUSD",1720392225962,136.49972241,134.28,134.21,0.17]
["bitfinex","SOLUSD",1720392226264,36.49972241,134.28,134.21,0.17]
["bitfinex","SOLUSD",1720392226971,136.49972241,134.3,134.21,0.17]
["bitfinex","SOLUSD",1720392227268,20.0,134.29,134.22,27.22]
["bitfinex","SOLUSD",1720392227573,20.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720392228583,136.49972241,134.32,134.24,16.3736]
["bitfinex","SOLUSD",1720392228864,100.0,134.32,134.25,6.3902]
["bitfinex","SOLUSD",1720392229664,36.49972241,134.34,134.25,6.3902]
["bitfinex","SOLUSD",1720392229665,136.49972241,134.34,134.25,6.3902]
["bitfinex","SOLUSD",1720392231664,20.0,134.33,134.25,6.3902]
["bitfinex","SOLUSD",1720392233466,136.49972241,134.38,134.29,6.6395]
["bitfinex","SOLUSD",1720392233668,136.49972241,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720392233857,36.49972241,134.38,134.3,27.39]
["bitfinex","SOLUSD",1720392234246,136.49972241,134.4,134.3,27.39]
["bitfinex","SOLUSD",1720392234446,36.49972241,134.38,134.3,27.39]
["bitfinex","SOLUSD",1720392235069,36.49972241,134.38,134.31,16.0815]
["bitfinex","SOLUSD",1720392235276,100.0,134.4,134.32,0.17]
["bitfinex","SOLUSD",1720392236349,136.49972241,134.4,134.32,0.17]
["bitfinex","SOLUSD",1720392236550,100.0,134.4,134.33,22.721]
["bitfinex","SOLUSD",1720392236852,100.0,134.42,134.34,0.17]
["bitfinex","SOLUSD",1720392237163,136.49972241,134.45,134.37,15.2097]
["bitfinex","SOLUSD",1720392237470,136.49972241,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720392237648,136.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392237847,100.0,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392238868,136.49972241,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392240471,136.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392240681,100.0,134.43,134.39,6.6523]
["bitfinex","SOLUSD",1720392241056,136.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392241257,36.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392242068,100.0,134.44,134.39,6.6523]
["bitfinex","SOLUSD",1720392243180,36.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392243856,36.49972241,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392244279,36.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392244280,100.0,134.44,134.39,6.6523]
["bitfinex","SOLUSD",1720392244584,36.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392244763,36.49972241,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392245983,136.49972241,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392246155,136.49972241,134.45,134.39,6.6523]
["bitfinex","SOLUSD",1720392247364,136.49972241,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392248296,36.49972241,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720392249292,136.49972241,134.47,134.4,0.17]
["bitfinex","SOLUSD",1720392249463,136.49972241,134.47,134.41,15.2654]
["bitfinex","SOLUSD",1720392249666,100.0,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720392249876,0.8468647,134.53,134.45,27.22]
["bitfinex","SOLUSD",1720392250071,0.8468647,134.53,134.46,0.17]
["bitfinex","SOLUSD",1720392253388,136.49972241,134.51,134.44,15.2654]
["bitfinex","SOLUSD",1720392254073,36.49972241,134.51,134.44,15.2654]
["bitfinex","SOLUSD",1720392254468,136.49972241,134.51,134.44,15.2654]
["bitfinex","SOLUSD",1720392254673,136.49972241,134.51,134.45,0.17]
["bitfinex","SOLUSD",1720392257777,100.0,134.51,134.45,0.17]
["bitfinex","SOLUSD",1720392258497,100.8468647,134.53,134.46,27.22]
["bitfinex","SOLUSD",1720392258726,0.8468647,134.53,134.47,0.17]
["bitfinex","SOLUSD",1720392258889,0.8468647,134.53,134.48,21.7293]
["bitfinex","SOLUSD",1720392259380,0.8468647,134.53,134.49,0.17]
["bitfinex","SOLUSD",1720392259970,136.49972241,134.52,134.48,21.7293]
["bitfinex","SOLUSD",1720392260399,36.49972241,134.52,134.48,21.7293]
["bitfinex","SOLUSD",1720392260880,100.0,134.5,134.48,15.0704]
["bitfinex","SOLUSD",1720392261080,100.0,134.5,134.45,15.0704]
["bitfinex","SOLUSD",1720392261081,136.49972241,134.5,134.45,15.0704]
["bitfinex","SOLUSD",1720392261283,136.49972241,134.48,134.45,15.0704]
["bitfinex","SOLUSD",1720392261492,100.0,134.46,134.45,15.0704]
["bitfinex","SOLUSD",1720392262091,136.49972241,134.48,134.45,15.0704]
["bitfinex","SOLUSD",1720392263483,36.49972241,134.48,134.45,15.0704]
["bitfinex","SOLUSD",1720392264293,36.49972241,134.51,134.46,0.17]
["bitfinex","SOLUSD",1720392264499,20.0,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720392264801,36.49972241,134.49,134.45,15.0704]
["bitfinex","SOLUSD",1720392265302,100.0,134.48,134.45,15.0704]
["bitfinex","SOLUSD",1720392266491,36.49972241,134.49,134.45,15.0704]
["bitfinex","SOLUSD",1720392267500,100.0,134.48,134.45,15.0704]
["bitfinex","SOLUSD",1720392268190,36.49972241,134.49,134.45,15.0704]
["bitfinex","SOLUSD",1720392269008,136.49972241,134.47,134.42,15.5794]
["bitfinex","SOLUSD",1720392269206,136.49972241,134.47,134.43,0.17]
["bitfinex","SOLUSD",1720392269905,136.49972241,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720392270212,36.49972241,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720392270997,100.0,134.48,134.43,0.17]
["bitfinex","SOLUSD",1720392272011,36.49972241,134.47,134.42,15.5794]
["bitfinex","SOLUSD",1720392272309,136.49972241,134.44,134.42,15.5794]
["bitfinex","SOLUSD",1720392272518,136.49972241,134.44,134.4,6.1587]
["bitfinex","SOLUSD",1720392272519,136.49972241,134.42,134.38,16.2467]
["bitfinex","SOLUSD",1720392273788,136.49972241,134.44,134.38,16.2467]
["bitfinex","SOLUSD",1720392274308,100.0,134.44,134.38,16.2467]
["bitfinex","SOLUSD",1720392274608,36.49972241,134.46,134.38,16.2467]
["bitfinex","SOLUSD",1720392274910,20.0,134.45,134.38,16.2467]
["bitfinex","SOLUSD",1720392275113,120.0,134.45,134.39,0.17]
["bitfinex","SOLUSD",1720392276508,20.0,134.45,134.39,0.17]
["bitfinex","SOLUSD",1720392276699,120.0,134.45,134.39,0.17]
["bitfinex","SOLUSD",1720392277498,136.49972241,134.49,134.4,27.22]
["bitfinex","SOLUSD",1720392277700,136.49972241,134.49,134.42,22.9092]
["bitfinex","SOLUSD",1720392278012,136.49972241,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720392279716,12.16421519,134.54,134.42,22.9092]
["bitfinex","SOLUSD",1720392279717,136.49972241,134.47,134.42,22.9092]
["bitfinex","SOLUSD",1720392279888,100.0,134.45,134.42,22.9092]
["bitfinex","SOLUSD",1720392280390,136.49972241,134.45,134.42,16.2467]
["bitfinex","SOLUSD",1720392281496,100.0,134.41,134.38,16.1809]
["bitfinex","SOLUSD",1720392281696,36.49972241,134.4,134.35,22.2131]
["bitfinex","SOLUSD",1720392281895,100.0,134.38,134.35,16.1809]
["bitfinex","SOLUSD",1720392282193,100.0,134.38,134.32,6.0322]
["bitfinex","SOLUSD",1720392282194,36.49972241,134.37,134.32,6.0322]
["bitfinex","SOLUSD",1720392283700,100.0,134.36,134.32,6.0322]
["bitfinex","SOLUSD",1720392284206,100.0,134.34,134.32,6.0322]
["bitfinex","SOLUSD",1720392284407,100.0,134.34,134.31,16.1809]
["bitfinex","SOLUSD",1720392284715,100.0,134.32,134.27,23.1033]
["bitfinex","SOLUSD",1720392284932,100.0,134.3,134.27,23.1033]
["bitfinex","SOLUSD",1720392285310,100.0,134.3,134.27,16.5576]
["bitfinex","SOLUSD",1720392285512,100.0,134.28,134.27,16.5576]
["bitfinex","SOLUSD",1720392286318,100.0,134.3,134.27,16.5576]
["bitfinex","SOLUSD",1720392288141,36.49972241,134.29,134.27,16.5576]
["bitfinex","SOLUSD",1720392288321,100.0,134.28,134.24,6.5457]
["bitfinex","SOLUSD",1720392289315,36.49972241,134.29,134.24,6.5457]
["bitfinex","SOLUSD",1720392290331,100.0,134.27,134.24,6.5457]
["bitfinex","SOLUSD",1720392293837,36.49972241,134.29,134.24,6.5457]
["bitfinex","SOLUSD",1720392294033,100.0,134.3,134.25,0.17]
["bitfinex","SOLUSD",1720392294340,36.49972241,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720392294639,100.0,134.34,134.25,0.17]
["bitfinex","SOLUSD",1720392294817,100.0,134.34,134.26,15.7831]
["bitfinex","SOLUSD",1720392295021,100.0,134.34,134.27,1.6585554]
["bitfinex","SOLUSD",1720392295343,36.49972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720392295533,100.0,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720392298431,100.0,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720392298638,20.0,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720392299015,100.0,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720392299234,100.0,134.36,134.28,6.0935]
["bitfinex","SOLUSD",1720392299448,100.0,134.36,134.29,0.17]
["bitfinex","SOLUSD",1720392299738,100.0,134.38,134.29,0.17]
["bitfinex","SOLUSD",1720392300723,100.0,134.36,134.29,0.17]
["bitfinex","SOLUSD",1720392300909,100.0,134.38,134.3,16.0548]
["bitfinex","SOLUSD",1720392301114,36.49972241,134.41,134.31,0.17]
["bitfinex","SOLUSD",1720392301718,36.49972241,134.39,134.31,0.17]
["bitfinex","SOLUSD",1720392301915,36.49972241,134.36,134.31,0.17]
["bitfinex","SOLUSD",1720392302133,100.0,134.35,134.3,16.0548]
["bitfinex","SOLUSD",1720392302723,136.49972241,134.42,134.32,67.429]
["bitfinex","SOLUSD",1720392302929,36.49972241,134.44,134.35,51.3206]
["bitfinex","SOLUSD",1720392303124,36.49972241,134.44,134.36,16.1296]
["bitfinex","SOLUSD",1720392303331,36.49972241,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720392303663,100.0,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720392304320,36.49972241,134.5,134.41,44.83]
["bitfinex","SOLUSD",1720392304534,36.49972241,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720392305664,36.49972241,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720392306435,100.0,134.51,134.42,0.17]
["bitfinex","SOLUSD",1720392306639,100.8468647,134.53,134.43,6.0391]
["bitfinex","SOLUSD",1720392306862,0.8468647,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720392307267,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720392307430,100.0,134.48,134.43,6.0391]
["bitfinex","SOLUSD",1720392309542,100.0,134.5,134.43,6.0391]
["bitfinex","SOLUSD",1720392310047,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720392311764,36.49972241,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720392312254,36.49972241,134.47,134.43,6.0391]
["bitfinex","SOLUSD",1720392312457,100.0,134.46,134.43,6.0391]
["bitfinex","SOLUSD",1720392312665,100.0,134.44,134.4,16.1296]
["bitfinex","SOLUSD",1720392313852,100.0,134.46,134.4,16.1296]
["bitfinex","SOLUSD",1720392314052,36.49972241,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720392314258,0.8468647,134.53,134.41,65.0]
["bitfinex","SOLUSD",1720392314641,0.8468647,134.53,134.43,44.83]
["bitfinex","SOLUSD",1720392314869,0.8468647,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720392315464,100.8468647,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720392315672,0.8468647,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720392317488,0.8468647,134.53,134.46,44.83]
["bitfinex","SOLUSD",1720392317788,0.8468647,134.53,134.47,0.17]
["bitfinex","SOLUSD",1720392319570,0.8468647,134.53,134.49,6.0433]
["bitfinex","SOLUSD",1720392319770,0.8468647,134.53,134.5,0.17]
["bitfinex","SOLUSD",1720392320290,136.49972241,134.61,134.51,61.3486]
["bitfinex","SOLUSD",1720392320482,136.49972241,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720392320869,36.49972241,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720392321376,136.49972241,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720392322286,100.0,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720392322758,136.49972241,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720392323469,100.0,134.57,134.52,0.17]
["bitfinex","SOLUSD",1720392326167,136.49972241,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720392326899,100.0,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720392327795,100.0,134.54,134.51,16.5186]
["bitfinex","SOLUSD",1720392328001,100.0,134.54,134.49,6.0433]
["bitfinex","SOLUSD",1720392328681,100.0,134.5,134.46,6.2816]
["bitfinex","SOLUSD",1720392328994,136.49972241,134.52,134.46,6.2816]
["bitfinex","SOLUSD",1720392329570,100.0,134.49,134.46,6.2816]
["bitfinex","SOLUSD",1720392331295,36.49972241,134.52,134.46,6.2816]
["bitfinex","SOLUSD",1720392331471,136.49972241,134.54,134.46,6.2816]
["bitfinex","SOLUSD",1720392331672,100.0,134.54,134.46,6.2816]
["bitfinex","SOLUSD",1720392331908,100.0,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720392332273,36.49972241,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720392332623,36.49972241,134.56,134.48,15.0305]
["bitfinex","SOLUSD",1720392332896,36.49972241,134.56,134.49,1.64594424]
["bitfinex","SOLUSD",1720392333269,136.49972241,134.54,134.48,15.0305]
["bitfinex","SOLUSD",1720392333581,136.49972241,134.52,134.48,15.0305]
["bitfinex","SOLUSD",1720392333882,100.0,134.52,134.48,15.0305]
["bitfinex","SOLUSD",1720392334095,36.49972241,134.54,134.48,15.0305]
["bitfinex","SOLUSD",1720392334096,136.49972241,134.54,134.48,15.0305]
["bitfinex","SOLUSD",1720392334297,21.9818,134.6,134.48,15.0305]
["bitfinex","SOLUSD",1720392334298,136.49972241,134.56,134.48,15.0305]
["bitfinex","SOLUSD",1720392334480,36.49972241,134.56,134.48,15.0305]
["bitfinex","SOLUSD",1720392334803,36.49972241,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720392335991,136.49972241,134.61,134.5,66.4029]
["bitfinex","SOLUSD",1720392336209,136.49972241,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720392336582,136.49972241,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392336784,100.0,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392337179,100.0,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392337380,136.49972241,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392338308,136.49972241,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392339305,100.0,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392339815,136.49972241,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392340186,100.0,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392340904,136.49972241,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392341311,100.0,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392342200,136.49972241,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392343208,100.0,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392343414,136.49972241,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392343713,100.0,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720392344413,136.49972241,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392344589,100.0,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720392344914,100.0,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720392345315,100.0,134.6,134.52,16.4546]
["bitfinex","SOLUSD",1720392345624,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720392345793,100.0,134.6,134.54,6.2963]
["bitfinex","SOLUSD",1720392346118,36.49972241,134.61,134.54,6.2963]
["bitfinex","SOLUSD",1720392346324,36.49972241,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720392347998,36.49972241,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720392348189,136.49972241,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720392349419,36.49972241,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720392349797,136.49972241,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720392352217,100.0,134.57,134.54,6.2963]
["bitfinex","SOLUSD",1720392352512,136.49972241,134.59,134.54,6.2963]
["bitfinex","SOLUSD",1720392352721,36.49972241,134.59,134.54,6.2963]
["bitfinex","SOLUSD",1720392352909,136.49972241,134.61,134.54,6.2963]
["bitfinex","SOLUSD",1720392353407,36.49972241,134.59,134.54,6.2963]
["bitfinex","SOLUSD",1720392354499,136.49972241,134.59,134.54,6.2963]
["bitfinex","SOLUSD",1720392355629,100.0,134.57,134.54,6.2963]
["bitfinex","SOLUSD",1720392356032,100.0,134.57,134.52,16.4546]
["bitfinex","SOLUSD",1720392356033,136.49972241,134.57,134.52,16.4546]
["bitfinex","SOLUSD",1720392356316,100.0,134.54,134.52,16.4546]
["bitfinex","SOLUSD",1720392356508,100.0,134.56,134.52,16.4546]
["bitfinex","SOLUSD",1720392356704,36.49972241,134.55,134.52,16.4546]
["bitfinex","SOLUSD",1720392357507,100.0,134.54,134.52,16.4546]
["bitfinex","SOLUSD",1720392357706,100.0,134.54,134.5,6.042]
["bitfinex","SOLUSD",1720392358018,36.49972241,134.53,134.5,6.042]
["bitfinex","SOLUSD",1720392358824,100.0,134.52,134.48,16.5633]
["bitfinex","SOLUSD",1720392359013,42.07,134.6,134.48,16.5633]
["bitfinex","SOLUSD",1720392359014,100.0,134.5,134.48,16.5633]
["bitfinex","SOLUSD",1720392360520,100.0,134.47,134.44,15.411]
["bitfinex","SOLUSD",1720392360709,36.49972241,134.49,134.44,15.411]
["bitfinex","SOLUSD",1720392361022,100.0,134.48,134.44,15.411]
["bitfinex","SOLUSD",1720392362122,136.49972241,134.51,134.44,15.411]
["bitfinex","SOLUSD",1720392362322,136.49972241,134.51,134.45,0.17]
["bitfinex","SOLUSD",1720392362618,36.49972241,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720392362796,36.49972241,134.47,134.44,15.411]
["bitfinex","SOLUSD",1720392363000,100.0,134.46,134.44,15.411]
["bitfinex","SOLUSD",1720392363203,100.0,134.44,134.4,21.9493]
["bitfinex","SOLUSD",1720392363415,36.49972241,134.43,134.4,21.9493]
["bitfinex","SOLUSD",1720392364123,100.0,134.44,134.4,21.9493]
["bitfinex","SOLUSD",1720392366117,100.0,134.46,134.4,21.9493]
["bitfinex","SOLUSD",1720392366428,100.0,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720392366598,36.49972241,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720392366996,36.49972241,134.5,134.41,0.17]
["bitfinex","SOLUSD",1720392367197,36.49972241,134.52,134.43,6.5998]
["bitfinex","SOLUSD",1720392367395,136.49972241,134.56,134.45,16.5755]
["bitfinex","SOLUSD",1720392367623,36.49972241,134.54,134.46,0.17]
["bitfinex","SOLUSD",1720392367803,136.49972241,134.54,134.46,0.17]
["bitfinex","SOLUSD",1720392368400,100.0,134.54,134.46,0.17]
["bitfinex","SOLUSD",1720392369923,36.49972241,134.56,134.47,6.5998]
["bitfinex","SOLUSD",1720392370125,31.3585,134.62,134.46,45.0]
["bitfinex","SOLUSD",1720392370126,36.49972241,134.6,134.5,68.0053]
["bitfinex","SOLUSD",1720392370344,36.49972241,134.62,134.51,65.0]
["bitfinex","SOLUSD",1720392370715,36.49972241,134.6,134.51,45.0]
["bitfinex","SOLUSD",1720392371254,100.0,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720392372512,100.0,134.56,134.5,23.1753]
["bitfinex","SOLUSD",1720392373915,36.49972241,134.57,134.5,23.1753]
["bitfinex","SOLUSD",1720392374429,136.49972241,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720392374625,20.0,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720392375224,100.0,134.57,134.5,23.1753]
["bitfinex","SOLUSD",1720392375426,20.0,134.59,134.5,23.1753]
["bitfinex","SOLUSD",1720392375427,100.0,134.55,134.5,23.1753]
["bitfinex","SOLUSD",1720392376346,36.49972241,134.56,134.5,23.1753]
["bitfinex","SOLUSD",1720392376851,100.0,134.57,134.5,23.1753]
["bitfinex","SOLUSD",1720392377040,20.0,134.56,134.5,23.1753]
["bitfinex","SOLUSD",1720392377229,20.0,134.56,134.51,0.17]
["bitfinex","SOLUSD",1720392377842,100.0,134.54,134.5,23.1753]
["bitfinex","SOLUSD",1720392378451,156.49972241,134.56,134.5,23.1753]
["bitfinex","SOLUSD",1720392379047,100.0,134.54,134.5,23.1753]
["bitfinex","SOLUSD",1720392379754,100.0,134.52,134.5,23.1753]
["bitfinex","SOLUSD",1720392380056,100.0,134.52,134.47,22.694]
["bitfinex","SOLUSD",1720392380557,100.0,134.5,134.47,22.694]
["bitfinex","SOLUSD",1720392384647,100.0,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720392384843,136.49972241,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720392385141,136.49972241,134.53,134.48,0.17]
["bitfinex","SOLUSD",1720392385843,100.0,134.51,134.48,0.17]
["bitfinex","SOLUSD",1720392386254,100.0,134.51,134.47,22.694]
["bitfinex","SOLUSD",1720392387964,136.49972241,134.51,134.47,22.694]
["bitfinex","SOLUSD",1720392388749,100.0,134.49,134.47,16.6588]
["bitfinex","SOLUSD",1720392389048,136.49972241,134.51,134.47,16.6588]
["bitfinex","SOLUSD",1720392394592,100.0,134.49,134.47,16.6588]
["bitfinex","SOLUSD",1720392396866,100.0,134.49,134.41,265.89241634]
["bitfinex","SOLUSD",1720392396867,100.0,134.47,134.41,15.2213]
["bitfinex","SOLUSD",1720392397181,100.0,134.45,134.41,15.2213]
["bitfinex","SOLUSD",1720392397787,36.49972241,134.46,134.41,15.2213]
["bitfinex","SOLUSD",1720392397788,100.0,134.43,134.41,15.2213]
["bitfinex","SOLUSD",1720392400964,100.0,134.43,134.4,6.3126]
["bitfinex","SOLUSD",1720392401164,100.0,134.45,134.4,6.3126]
["bitfinex","SOLUSD",1720392401569,100.0,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720392404897,136.49972241,134.5,134.41,0.17]
["bitfinex","SOLUSD",1720392405091,100.0,134.5,134.42,15.2825]
["bitfinex","SOLUSD",1720392405299,100.0,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720392406999,136.49972241,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720392407172,136.49972241,134.52,134.44,6.6314]
["bitfinex","SOLUSD",1720392407368,22.28958113,134.57,134.46,16.4484]
["bitfinex","SOLUSD",1720392407369,136.49972241,134.54,134.46,16.4484]
["bitfinex","SOLUSD",1720392407777,136.49972241,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720392408296,100.0,134.52,134.47,0.17]
["bitfinex","SOLUSD",1720392410680,100.0,134.5,134.47,0.17]
["bitfinex","SOLUSD",1720392410894,100.0,134.48,134.46,16.4484]
["bitfinex","SOLUSD",1720392413473,136.49972241,134.48,134.44,6.6314]
["bitfinex","SOLUSD",1720392413680,100.0,134.44,134.43,15.7514]
["bitfinex","SOLUSD",1720392414378,36.49972241,134.46,134.4,21.8124]
["bitfinex","SOLUSD",1720392414677,100.0,134.47,134.4,21.8124]
["bitfinex","SOLUSD",1720392415081,100.0,134.47,134.41,0.17]
["bitfinex","SOLUSD",1720392416179,100.0,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720392418602,100.0,134.44,134.4,21.8124]
["bitfinex","SOLUSD",1720392419404,100.0,134.42,134.4,21.8124]
["bitfinex","SOLUSD",1720392421089,100.0,134.45,134.4,21.8124]
["bitfinex","SOLUSD",1720392422205,100.0,134.42,134.4,21.8124]
["bitfinex","SOLUSD",1720392422592,100.0,134.4,134.37,15.9044]
["bitfinex","SOLUSD",1720392422997,100.0,134.42,134.37,15.9044]
["bitfinex","SOLUSD",1720392423207,100.0,134.4,134.37,15.9044]
["bitfinex","SOLUSD",1720392423992,136.49972241,134.4,134.37,15.9044]
["bitfinex","SOLUSD",1720392426919,100.0,134.4,134.37,15.9044]
["bitfinex","SOLUSD",1720392427116,100.0,134.42,134.37,15.9044]
["bitfinex","SOLUSD",1720392427703,100.0,134.39,134.37,15.9044]
["bitfinex","SOLUSD",1720392428105,100.0,134.41,134.37,15.9044]
["bitfinex","SOLUSD",1720392430227,36.49972241,134.4,134.37,15.9044]
["bitfinex","SOLUSD",1720392430725,100.0,134.41,134.37,15.9044]
["bitfinex","SOLUSD",1720392431506,36.49972241,134.4,134.37,15.9044]
["bitfinex","SOLUSD",1720392431823,100.0,134.38,134.36,6.1899]
["bitfinex","SOLUSD",1720392432005,100.0,134.38,134.34,15.1648]
["bitfinex","SOLUSD",1720392432925,136.49972241,134.38,134.34,15.1648]
["bitfinex","SOLUSD",1720392433124,100.0,134.36,134.32,6.5958]
["bitfinex","SOLUSD",1720392437122,136.49972241,134.38,134.32,6.5958]
["bitfinex","SOLUSD",1720392437311,100.0,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720392437918,136.49972241,134.38,134.33,0.17]
["bitfinex","SOLUSD",1720392438320,136.49972241,134.38,134.32,6.5958]
["bitfinex","SOLUSD",1720392439048,100.0,134.36,134.32,6.5958]
["bitfinex","SOLUSD",1720392442622,100.0,134.34,134.32,6.5958]
["bitfinex","SOLUSD",1720392442821,136.49972241,134.38,134.32,6.5958]
["bitfinex","SOLUSD",1720392446549,150.07972241,134.38,134.33,13.58]
["bitfinex","SOLUSD",1720392446858,100.0,134.36,134.33,13.58]
["bitfinex","SOLUSD",1720392447731,36.49972241,134.34,134.31,16.3171]
["bitfinex","SOLUSD",1720392448050,100.0,134.32,134.29,13.58]
["bitfinex","SOLUSD",1720392448249,100.0,134.32,134.27,15.3605]
["bitfinex","SOLUSD",1720392448456,100.0,134.32,134.29,13.58]
["bitfinex","SOLUSD",1720392448655,100.0,134.34,134.3,13.58]
["bitfinex","SOLUSD",1720392448864,100.0,134.34,134.31,13.58]
["bitfinex","SOLUSD",1720392449451,100.0,134.36,134.33,13.58]
["bitfinex","SOLUSD",1720392449736,136.49972241,134.36,134.27,15.3605]
["bitfinex","SOLUSD",1720392449938,136.49972241,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720392450162,136.49972241,134.34,134.3,13.58]
["bitfinex","SOLUSD",1720392450360,100.0,134.34,134.3,13.58]
["bitfinex","SOLUSD",1720392450857,100.0,134.34,134.28,0.17]
["bitfinex","SOLUSD",1720392451067,100.0,134.34,134.3,13.58]
["bitfinex","SOLUSD",1720392452267,100.0,134.34,134.31,13.58]
["bitfinex","SOLUSD",1720392453142,100.0,134.34,134.3,13.58]
["bitfinex","SOLUSD",1720392453342,100.0,134.32,134.3,13.58]
["bitfinex","SOLUSD",1720392453542,100.0,134.32,134.29,13.58]
["bitfinex","SOLUSD",1720392454044,100.0,134.32,134.28,0.17]
["bitfinex","SOLUSD",1720392454352,100.0,134.3,134.27,15.3605]
["bitfinex","SOLUSD",1720392454556,100.0,134.3,134.28,13.58]
["bitfinex","SOLUSD",1720392455171,100.0,134.33,134.29,13.58]
["bitfinex","SOLUSD",1720392455349,100.0,134.33,134.3,13.58]
["bitfinex","SOLUSD",1720392455548,100.0,134.35,134.27,15.3605]
["bitfinex","SOLUSD",1720392455762,136.49972241,134.35,134.32,13.58]
["bitfinex","SOLUSD",1720392456073,136.49972241,134.35,134.31,13.58]
["bitfinex","SOLUSD",1720392457345,100.0,134.35,134.32,13.58]
["bitfinex","SOLUSD",1720392457747,100.0,134.35,134.31,13.58]
["bitfinex","SOLUSD",1720392457981,136.49972241,134.35,134.31,13.58]
["bitfinex","SOLUSD",1720392458360,100.0,134.35,134.31,13.58]
["bitfinex","SOLUSD",1720392458764,136.49972241,134.35,134.31,13.58]
["bitfinex","SOLUSD",1720392459682,100.0,134.35,134.32,13.58]
["bitfinex","SOLUSD",1720392461059,60.9742,134.4,134.34,13.58]
["bitfinex","SOLUSD",1720392461060,136.49972241,134.39,134.34,13.58]
["bitfinex","SOLUSD",1720392461262,36.49972241,134.43,134.33,30.2261]
["bitfinex","SOLUSD",1720392461471,36.49972241,134.43,134.39,13.58]
["bitfinex","SOLUSD",1720392461663,52.70052241,134.45,134.33,115.7961]
["bitfinex","SOLUSD",1720392461864,100.0,134.46,134.42,13.58]
["bitfinex","SOLUSD",1720392462062,100.0,134.46,134.43,13.58]
["bitfinex","SOLUSD",1720392462291,36.49972241,134.47,134.44,13.58]
["bitfinex","SOLUSD",1720392462655,36.49972241,134.47,134.39,27.11]
["bitfinex","SOLUSD",1720392462879,36.49972241,134.47,134.4,30.17]
["bitfinex","SOLUSD",1720392463375,100.0,134.46,134.4,30.17]
["bitfinex","SOLUSD",1720392463950,36.49972241,134.45,134.4,30.17]
["bitfinex","SOLUSD",1720392464370,100.0,134.42,134.4,30.0]
["bitfinex","SOLUSD",1720392464758,136.49972241,134.45,134.36,23.0418]
["bitfinex","SOLUSD",1720392464957,20.0,134.44,134.36,23.0418]
["bitfinex","SOLUSD",1720392465191,136.49972241,134.43,134.36,23.0418]
["bitfinex","SOLUSD",1720392465394,100.0,134.41,134.36,23.0418]
["bitfinex","SOLUSD",1720392465777,36.49972241,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720392466685,20.0,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720392466882,136.49972241,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720392467185,136.49972241,134.47,134.37,30.17]
["bitfinex","SOLUSD",1720392467397,136.49972241,134.47,134.38,27.11]
["bitfinex","SOLUSD",1720392467573,136.49972241,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720392467776,136.49972241,134.45,134.39,0.17]
["bitfinex","SOLUSD",1720392468176,136.49972241,134.43,134.37,30.0]
["bitfinex","SOLUSD",1720392468389,100.0,134.46,134.38,0.17]
["bitfinex","SOLUSD",1720392468695,100.0,134.46,134.38,27.11]
["bitfinex","SOLUSD",1720392469000,100.0,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720392469317,100.0,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720392469596,36.49972241,134.49,134.39,0.17]
["bitfinex","SOLUSD",1720392469810,36.49972241,134.49,134.4,27.11]
["bitfinex","SOLUSD",1720392470103,36.49972241,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720392471486,136.49972241,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720392472079,100.0,134.44,134.41,0.17]
["bitfinex","SOLUSD",1720392472700,100.0,134.44,134.36,23.0418]
["bitfinex","SOLUSD",1720392472903,100.0,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720392476281,136.49972241,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720392476695,100.0,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720392477902,136.49972241,134.42,134.37,0.17]
["bitfinex","SOLUSD",1720392479009,136.49972241,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720392480390,136.49972241,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720392480602,136.49972241,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720392480798,100.0,134.44,134.38,15.9101]
["bitfinex","SOLUSD",1720392480992,136.49972241,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720392482090,36.49972241,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720392482398,36.49972241,134.5,134.41,27.11]
["bitfinex","SOLUSD",1720392482616,36.49972241,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720392482790,100.0,134.51,134.43,16.1333]
["bitfinex","SOLUSD",1720392482996,36.49972241,134.5,134.43,16.1333]
["bitfinex","SOLUSD",1720392483192,36.49972241,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720392483816,36.49972241,134.5,134.43,16.1333]
["bitfinex","SOLUSD",1720392483817,100.0,134.49,134.43,16.1333]
["bitfinex","SOLUSD",1720392483982,100.0,134.47,134.43,16.1333]
["bitfinex","SOLUSD",1720392485104,100.0,134.45,134.43,16.1333]
["bitfinex","SOLUSD",1720392486311,100.0,134.45,134.4,22.1122]
["bitfinex","SOLUSD",1720392486602,100.0,134.45,134.41,0.17]
["bitfinex","SOLUSD",1720392487407,100.0,134.41,134.37,6.0338]
["bitfinex","SOLUSD",1720392487616,136.49972241,134.41,134.36,15.4661]
["bitfinex","SOLUSD",1720392487909,36.49972241,134.38,134.34,6.0338]
["bitfinex","SOLUSD",1720392488088,36.49972241,134.38,134.32,15.4661]
["bitfinex","SOLUSD",1720392488289,100.0,134.37,134.32,15.4661]
["bitfinex","SOLUSD",1720392488891,36.49972241,134.36,134.32,15.4661]
["bitfinex","SOLUSD",1720392490410,100.0,134.35,134.32,15.4661]
["bitfinex","SOLUSD",1720392490787,36.49972241,134.39,134.32,15.4661]
["bitfinex","SOLUSD",1720392490991,100.0,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720392491204,136.49972241,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720392491786,100.0,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720392492385,136.49972241,134.43,134.33,27.28]
["bitfinex","SOLUSD",1720392493297,100.0,134.43,134.34,44.78]
["bitfinex","SOLUSD",1720392493599,100.0,134.43,134.35,6.2038]
["bitfinex","SOLUSD",1720392493791,100.0,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720392495618,136.49972241,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720392497302,100.0,134.41,134.36,0.17]
["bitfinex","SOLUSD",1720392498292,100.0,134.39,134.32,49.1335]
["bitfinex","SOLUSD",1720392498586,136.49972241,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720392499016,100.0,134.39,134.32,49.1335]
["bitfinex","SOLUSD",1720392499231,100.0,134.37,134.32,22.0235]
["bitfinex","SOLUSD",1720392499901,36.49972241,134.39,134.32,22.0235]
["bitfinex","SOLUSD",1720392499902,100.0,134.39,134.32,22.0235]
["bitfinex","SOLUSD",1720392500228,136.49972241,134.39,134.32,22.0235]
["bitfinex","SOLUSD",1720392500598,136.49972241,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720392502602,100.0,134.36,134.32,22.0235]
["bitfinex","SOLUSD",1720392502800,6.263,134.41,134.29,22.8418]
["bitfinex","SOLUSD",1720392502801,100.0,134.34,134.29,22.8418]
["bitfinex","SOLUSD",1720392503217,100.0,134.36,134.29,22.8418]
["bitfinex","SOLUSD",1720392503923,36.49972241,134.37,134.29,22.8418]
["bitfinex","SOLUSD",1720392504105,36.49972241,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720392504900,100.0,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720392506114,100.0,134.34,134.3,0.17]
["bitfinex","SOLUSD",1720392506502,100.0,134.32,134.29,22.8418]
["bitfinex","SOLUSD",1720392507726,100.0,134.3,134.29,22.8418]
["bitfinex","SOLUSD",1720392508027,100.0,134.3,134.26,16.1244]
["bitfinex","SOLUSD",1720392509127,100.0,134.3,134.27,0.17]
["bitfinex","SOLUSD",1720392510935,100.0,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720392512353,100.0,134.27,134.22,43.6533]
["bitfinex","SOLUSD",1720392513329,100.0,134.27,134.22,16.5433]
["bitfinex","SOLUSD",1720392513945,100.0,134.27,134.23,0.17]
["bitfinex","SOLUSD",1720392515438,100.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720392516235,100.0,134.29,134.23,27.28]
["bitfinex","SOLUSD",1720392516717,36.49972241,134.28,134.23,27.28]
["bitfinex","SOLUSD",1720392517113,100.0,134.24,134.19,17.3901647]
["bitfinex","SOLUSD",1720392518931,100.0,134.26,134.19,17.3901647]
["bitfinex","SOLUSD",1720392519132,152.81092241,134.3,134.21,27.11]
["bitfinex","SOLUSD",1720392519342,100.0,134.3,134.24,27.11]
["bitfinex","SOLUSD",1720392519517,100.0,134.3,134.25,0.17]
["bitfinex","SOLUSD",1720392519839,136.49972241,134.3,134.25,0.17]
["bitfinex","SOLUSD",1720392520836,100.0,134.28,134.25,0.17]
["bitfinex","SOLUSD",1720392521738,136.49972241,134.28,134.24,27.11]
["bitfinex","SOLUSD",1720392521923,100.0,134.26,134.24,27.11]
["bitfinex","SOLUSD",1720392522547,100.0,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720392522722,136.49972241,134.28,134.22,0.17]
["bitfinex","SOLUSD",1720392523119,100.0,134.26,134.22,0.17]
["bitfinex","SOLUSD",1720392524932,100.0,134.26,134.21,27.11]
["bitfinex","SOLUSD",1720392525114,100.0,134.26,134.19,89.2801647]
["bitfinex","SOLUSD",1720392525857,100.0,134.26,134.19,44.5001647]
["bitfinex","SOLUSD",1720392526442,100.0,134.26,134.2,0.17]
["bitfinex","SOLUSD",1720392526943,136.49972241,134.26,134.19,44.5001647]
["bitfinex","SOLUSD",1720392528132,100.0,134.24,134.19,44.5001647]
["bitfinex","SOLUSD",1720392528320,100.0,134.24,134.2,0.17]
["bitfinex","SOLUSD",1720392528818,136.49972241,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720392529831,136.49972241,134.32,134.2,0.17]
["bitfinex","SOLUSD",1720392530028,136.49972241,134.32,134.2,62.63160636]
["bitfinex","SOLUSD",1720392530228,136.49972241,134.32,134.24,27.11]
["bitfinex","SOLUSD",1720392530437,136.49972241,134.32,134.25,16.2116]
["bitfinex","SOLUSD",1720392530438,100.0,134.32,134.25,16.2116]
["bitfinex","SOLUSD",1720392530826,100.0,134.27,134.21,24.40401634]
["bitfinex","SOLUSD",1720392531134,100.0,134.27,134.21,43.1516]
["bitfinex","SOLUSD",1720392531329,100.0,134.27,134.21,16.0416]
["bitfinex","SOLUSD",1720392531822,100.0,134.22,134.19,0.8468647]
["bitfinex","SOLUSD",1720392533526,36.49972241,134.25,134.19,0.8468647]
["bitfinex","SOLUSD",1720392533722,36.49972241,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720392535451,100.0,134.23,134.2,0.17]
["bitfinex","SOLUSD",1720392536156,136.49972241,134.23,134.19,0.8468647]
["bitfinex","SOLUSD",1720392538460,136.49972241,134.25,134.19,0.8468647]
["bitfinex","SOLUSD",1720392538638,136.49972241,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720392540562,100.0,134.23,134.2,0.17]
["bitfinex","SOLUSD",1720392541539,36.49972241,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720392541739,136.49972241,134.27,134.2,27.28]
["bitfinex","SOLUSD",1720392542572,136.49972241,134.25,134.2,27.28]
["bitfinex","SOLUSD",1720392542734,136.49972241,134.29,134.2,27.28]
["bitfinex","SOLUSD",1720392542933,36.49972241,134.27,134.2,27.28]
["bitfinex","SOLUSD",1720392543151,136.49972241,134.27,134.2,27.28]
["bitfinex","SOLUSD",1720392544255,100.0,134.24,134.19,0.8468647]
["bitfinex","SOLUSD",1720392545158,36.49972241,134.23,134.19,0.8468647]
["bitfinex","SOLUSD",1720392545362,100.0,134.25,134.19,0.8468647]
["bitfinex","SOLUSD",1720392546162,36.49972241,134.24,134.19,0.8468647]
["bitfinex","SOLUSD",1720392546359,100.0,134.23,134.19,0.8468647]
["bitfinex","SOLUSD",1720392546858,100.0,134.21,134.19,0.8468647]
["bitfinex","SOLUSD",1720392547477,36.49972241,134.26,134.19,0.8468647]
["bitfinex","SOLUSD",1720392547757,100.0,134.27,134.19,0.8468647]
["bitfinex","SOLUSD",1720392548159,16.6646,134.29,134.22,21.9719]
["bitfinex","SOLUSD",1720392548160,100.0,134.29,134.22,21.9719]
["bitfinex","SOLUSD",1720392548459,100.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720392548645,36.49972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720392549657,36.49972241,134.28,134.22,21.9719]
["bitfinex","SOLUSD",1720392549837,36.49972241,134.28,134.23,0.17]
["bitfinex","SOLUSD",1720392550347,100.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720392550731,136.49972241,134.33,134.24,27.11]
["bitfinex","SOLUSD",1720392550960,136.49972241,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720392551478,15.993,134.36,134.25,0.17]
["bitfinex","SOLUSD",1720392551479,36.49972241,134.29,134.25,0.17]
["bitfinex","SOLUSD",1720392551828,136.49972241,134.31,134.25,0.17]
["bitfinex","SOLUSD",1720392553864,136.49972241,134.29,134.25,0.17]
["bitfinex","SOLUSD",1720392554039,100.0,134.27,134.22,21.9719]
["bitfinex","SOLUSD",1720392554242,136.49972241,134.27,134.23,27.11]
["bitfinex","SOLUSD",1720392554569,136.49972241,134.27,134.22,21.9719]
["bitfinex","SOLUSD",1720392555270,136.49972241,134.27,134.22,49.0819]
["bitfinex","SOLUSD",1720392555674,100.0,134.25,134.22,49.0819]
["bitfinex","SOLUSD",1720392555980,100.0,134.25,134.22,21.9719]
["bitfinex","SOLUSD",1720392556861,136.49972241,134.25,134.22,21.9719]
["bitfinex","SOLUSD",1720392557061,136.49972241,134.25,134.22,15.5832]
["bitfinex","SOLUSD",1720392557260,36.49972241,134.25,134.22,15.5832]
["bitfinex","SOLUSD",1720392557463,136.49972241,134.25,134.22,15.5832]
["bitfinex","SOLUSD",1720392557764,36.49972241,134.25,134.22,15.5832]
["bitfinex","SOLUSD",1720392557954,136.49972241,134.29,134.24,27.11]
["bitfinex","SOLUSD",1720392558374,36.49972241,134.27,134.24,27.11]
["bitfinex","SOLUSD",1720392558682,136.49972241,134.29,134.22,15.5832]
["bitfinex","SOLUSD",1720392558863,136.49972241,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720392559866,5.98293269,134.34,134.26,27.11]
["bitfinex","SOLUSD",1720392559867,36.49972241,134.33,134.26,27.11]
["bitfinex","SOLUSD",1720392560068,36.49972241,134.33,134.27,0.17]
["bitfinex","SOLUSD",1720392560272,36.49972241,134.33,134.26,27.11]
["bitfinex","SOLUSD",1720392560273,136.49972241,134.33,134.26,27.11]
["bitfinex","SOLUSD",1720392562492,100.0,134.3,134.26,27.11]
["bitfinex","SOLUSD",1720392562791,36.49972241,134.29,134.26,27.11]
["bitfinex","SOLUSD",1720392562986,100.0,134.28,134.26,27.11]
["bitfinex","SOLUSD",1720392564382,100.0,134.28,134.22,21.9055]
["bitfinex","SOLUSD",1720392564604,100.0,134.26,134.23,0.17]
["bitfinex","SOLUSD",1720392566087,36.49972241,134.27,134.23,0.17]
["bitfinex","SOLUSD",1720392568563,100.0,134.26,134.23,0.17]
["bitfinex","SOLUSD",1720392568768,100.0,134.24,134.19,25.59128104]
["bitfinex","SOLUSD",1720392569185,136.49972241,134.27,134.19,25.59128104]
["bitfinex","SOLUSD",1720392569570,100.0,134.27,134.19,52.70128104]
["bitfinex","SOLUSD",1720392569798,136.49972241,134.27,134.19,52.70128104]
["bitfinex","SOLUSD",1720392570299,100.0,134.25,134.2,0.17]
["bitfinex","SOLUSD",1720392571180,136.49972241,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720392572890,100.0,134.25,134.19,52.70128104]
["bitfinex","SOLUSD",1720392573092,100.0,134.23,134.19,17.2288647]
["bitfinex","SOLUSD",1720392573287,136.49972241,134.23,134.19,17.2288647]
["bitfinex","SOLUSD",1720392573805,100.0,134.23,134.19,17.2288647]
["bitfinex","SOLUSD",1720392574312,136.49972241,134.23,134.19,17.2288647]
["bitfinex","SOLUSD",1720392575992,6.1723,134.28,134.19,17.2288647]
["bitfinex","SOLUSD",1720392575993,100.0,134.2,134.19,0.8468647]
["bitfinex","SOLUSD",1720392579901,120.0,134.2,134.19,0.8468647]
["bitfinex","SOLUSD",1720392580107,36.49972241,134.13,134.11,15.3325]
["bitfinex","SOLUSD",1720392580298,36.49972241,134.13,134.07,22.3358]
["bitfinex","SOLUSD",1720392580613,100.0,134.12,134.07,22.3358]
["bitfinex","SOLUSD",1720392580911,47.11,134.2,134.07,22.3358]
["bitfinex","SOLUSD",1720392580912,136.49972241,134.17,134.08,44.78]
["bitfinex","SOLUSD",1720392581104,136.49972241,134.17,134.09,16.3598]
["bitfinex","SOLUSD",1720392581304,20.0,134.2,134.09,16.3598]
["bitfinex","SOLUSD",1720392581305,136.49972241,134.15,134.09,16.3598]
["bitfinex","SOLUSD",1720392582095,136.49972241,134.13,134.09,16.3598]
["bitfinex","SOLUSD",1720392583403,100.0,134.13,134.09,16.3598]
["bitfinex","SOLUSD",1720392583729,100.0,134.13,134.09,43.4698]
["bitfinex","SOLUSD",1720392584022,100.0,134.15,134.09,43.4698]
["bitfinex","SOLUSD",1720392584203,36.49972241,134.16,134.12,27.11]
["bitfinex","SOLUSD",1720392584392,100.0,134.15,134.12,27.11]
["bitfinex","SOLUSD",1720392584593,100.0,134.13,134.12,27.11]
["bitfinex","SOLUSD",1720392584793,100.0,134.13,134.1,0.17]
["bitfinex","SOLUSD",1720392585311,100.0,134.13,134.09,43.4698]
["bitfinex","SOLUSD",1720392585914,100.0,134.13,134.09,16.3598]
["bitfinex","SOLUSD",1720392586614,136.49972241,134.1,134.07,13.31454522]
["bitfinex","SOLUSD",1720392586905,136.49972241,134.1,134.05,44.0070647]
["bitfinex","SOLUSD",1720392587109,100.0,134.08,134.05,16.8970647]
["bitfinex","SOLUSD",1720392587346,100.0,134.09,134.05,0.8468647]
["bitfinex","SOLUSD",1720392587511,36.49972241,134.08,134.05,0.8468647]
["bitfinex","SOLUSD",1720392587915,136.49972241,134.06,134.05,0.8468647]
["bitfinex","SOLUSD",1720392588113,36.49972241,134.06,134.05,0.8468647]
["bitfinex","SOLUSD",1720392589043,136.49972241,134.06,134.05,0.8468647]
["bitfinex","SOLUSD",1720392590111,36.49972241,134.08,134.05,0.8468647]
["bitfinex","SOLUSD",1720392591140,36.49972241,134.1,134.05,0.8468647]
["bitfinex","SOLUSD",1720392591314,136.49972241,134.12,134.05,27.9568647]
["bitfinex","SOLUSD",1720392591635,100.0,134.1,134.05,27.9568647]
["bitfinex","SOLUSD",1720392592332,36.49972241,134.09,134.05,27.9568647]
["bitfinex","SOLUSD",1720392592534,100.0,134.08,134.05,27.9568647]
["bitfinex","SOLUSD",1720392593841,100.0,134.12,134.06,6.3938]
["bitfinex","SOLUSD",1720392594139,100.0,134.12,134.08,27.11]
["bitfinex","SOLUSD",1720392594923,36.49972241,134.13,134.08,27.11]
["bitfinex","SOLUSD",1720392595122,36.49972241,134.13,134.06,6.3938]
["bitfinex","SOLUSD",1720392595123,136.49972241,134.09,134.05,0.8468647]
["bitfinex","SOLUSD",1720392595417,136.49972241,134.09,134.05,27.9568647]
["bitfinex","SOLUSD",1720392597518,36.49972241,134.09,134.05,27.9568647]
["bitfinex","SOLUSD",1720392597721,36.49972241,134.09,134.05,0.8468647]
["bitfinex","SOLUSD",1720392597939,36.49972241,134.09,134.05,27.9568647]
["bitfinex","SOLUSD",1720392598638,136.49972241,134.09,134.05,27.9568647]
["bitfinex","SOLUSD",1720392600015,136.49972241,134.07,134.05,0.8468647]
["bitfinex","SOLUSD",1720392600435,136.49972241,134.09,134.05,0.8468647]
["bitfinex","SOLUSD",1720392601435,36.49972241,134.12,134.06,27.11]
["bitfinex","SOLUSD",1720392601817,36.49972241,134.12,134.07,0.17]
["bitfinex","SOLUSD",1720392602013,36.49972241,134.1,134.05,0.8468647]
["bitfinex","SOLUSD",1720392602215,36.49972241,134.1,134.05,27.9568647]
["bitfinex","SOLUSD",1720392602819,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720392603028,36.49972241,134.14,134.08,27.11]
["bitfinex","SOLUSD",1720392603240,36.49972241,134.14,134.09,0.17]
["bitfinex","SOLUSD",1720392603749,36.49972241,134.14,134.1,15.137]
["bitfinex","SOLUSD",1720392603948,36.49972241,134.16,134.11,27.11]
["bitfinex","SOLUSD",1720392604254,36.49972241,134.15,134.11,27.11]
["bitfinex","SOLUSD",1720392604744,100.0,134.14,134.11,27.11]
["bitfinex","SOLUSD",1720392605045,100.0,134.12,134.1,15.137]
["bitfinex","SOLUSD",1720392605450,36.49972241,134.13,134.1,15.137]
["bitfinex","SOLUSD",1720392605619,100.0,134.14,134.1,15.137]
["bitfinex","SOLUSD",1720392605824,100.0,134.14,134.1,42.247]
["bitfinex","SOLUSD",1720392606135,100.0,134.12,134.1,42.247]
["bitfinex","SOLUSD",1720392607443,36.49972241,134.09,134.06,15.5402]
["bitfinex","SOLUSD",1720392607821,100.0,134.08,134.05,27.9568647]
["bitfinex","SOLUSD",1720392608824,36.49972241,134.07,134.05,27.9568647]
["bitfinex","SOLUSD",1720392610050,36.49972241,134.07,134.05,0.8468647]
["bitfinex","SOLUSD",1720392610051,100.0,134.06,134.05,0.8468647]
["bitfinex","SOLUSD",1720392612548,120.0,134.06,134.05,0.8468647]
["bitfinex","SOLUSD",1720392612775,120.0,134.06,134.0,78.9132]
["bitfinex","SOLUSD",1720392612776,136.49972241,134.01,134.0,78.9132]
["bitfinex","SOLUSD",1720392613047,136.49972241,134.01,134.0,10.62050829]
["bitfinex","SOLUSD",1720392613253,156.66972241,134.01,134.0,10.62050829]
["bitfinex","SOLUSD",1720392613949,136.49972241,133.98,133.87,27.11]
["bitfinex","SOLUSD",1720392614155,156.66972241,133.98,133.87,27.11]
["bitfinex","SOLUSD",1720392614358,156.66972241,133.98,133.86,16.1996]
["bitfinex","SOLUSD",1720392614531,156.66972241,133.98,133.88,27.11]
["bitfinex","SOLUSD",1720392614532,36.49972241,133.93,133.88,27.11]
["bitfinex","SOLUSD",1720392615227,36.49972241,133.88,133.8,25.714608]
["bitfinex","SOLUSD",1720392615440,20.0,133.92,133.81,27.11]
["bitfinex","SOLUSD",1720392615441,36.49972241,133.85,133.81,27.11]
["bitfinex","SOLUSD",1720392615665,36.49972241,133.86,133.8,15.0941]
["bitfinex","SOLUSD",1720392615867,100.0,133.88,133.85,27.11]
["bitfinex","SOLUSD",1720392616070,36.49972241,133.87,133.82,27.11]
["bitfinex","SOLUSD",1720392616666,100.0,133.88,133.8,22.40536744]
["bitfinex","SOLUSD",1720392616853,100.0,133.88,133.8,21.90536744]
["bitfinex","SOLUSD",1720392617242,36.49972241,133.87,133.8,21.90536744]
["bitfinex","SOLUSD",1720392617457,36.49972241,133.84,133.8,21.90536744]
["bitfinex","SOLUSD",1720392617671,136.49972241,133.86,133.8,14.5941]
["bitfinex","SOLUSD",1720392617840,36.49972241,133.86,133.8,14.5941]
["bitfinex","SOLUSD",1720392618266,100.0,133.88,133.8,14.5941]
["bitfinex","SOLUSD",1720392618455,100.0,133.88,133.81,38.08126744]
["bitfinex","SOLUSD",1720392619652,36.49972241,133.88,133.81,7.31126744]
["bitfinex","SOLUSD",1720392619845,36.49972241,133.9,133.81,7.31126744]
["bitfinex","SOLUSD",1720392620870,36.49972241,133.9,133.82,0.17]
["bitfinex","SOLUSD",1720392621051,136.49972241,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392622077,136.49972241,133.88,133.81,7.31126744]
["bitfinex","SOLUSD",1720392622368,136.49972241,133.88,133.8,14.5941]
["bitfinex","SOLUSD",1720392622369,136.49972241,133.86,133.8,14.5941]
["bitfinex","SOLUSD",1720392623166,36.49972241,133.82,133.8,14.5941]
["bitfinex","SOLUSD",1720392623371,136.49972241,133.84,133.8,14.5941]
["bitfinex","SOLUSD",1720392623569,36.49972241,133.82,133.8,14.5941]
["bitfinex","SOLUSD",1720392623977,136.49972241,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392624750,136.49972241,133.86,133.78,0.8468647]
["bitfinex","SOLUSD",1720392624945,36.49972241,133.84,133.78,0.8468647]
["bitfinex","SOLUSD",1720392625373,36.49972241,133.81,133.78,0.8468647]
["bitfinex","SOLUSD",1720392625876,36.49972241,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392626784,136.49972241,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392627769,36.49972241,133.8,133.78,0.8468647]
["bitfinex","SOLUSD",1720392627979,136.49972241,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392629257,100.0,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392629573,136.49972241,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392631769,100.0,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392632165,36.49972241,133.84,133.78,0.8468647]
["bitfinex","SOLUSD",1720392633376,36.49972241,133.84,133.79,0.17]
["bitfinex","SOLUSD",1720392634082,136.49972241,133.84,133.78,0.8468647]
["bitfinex","SOLUSD",1720392634477,100.0,133.82,133.78,0.8468647]
["bitfinex","SOLUSD",1720392634661,36.49972241,133.84,133.79,0.17]
["bitfinex","SOLUSD",1720392634859,136.49972241,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720392635183,100.0,133.87,133.8,21.4728]
["bitfinex","SOLUSD",1720392635374,36.49972241,133.86,133.81,0.17]
["bitfinex","SOLUSD",1720392635562,100.0,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720392636274,36.49972241,133.86,133.81,0.17]
["bitfinex","SOLUSD",1720392636775,36.49972241,133.86,133.82,27.35]
["bitfinex","SOLUSD",1720392636973,36.49972241,133.84,133.82,27.35]
["bitfinex","SOLUSD",1720392637382,100.0,133.83,133.82,27.35]
["bitfinex","SOLUSD",1720392637564,36.49972241,133.86,133.82,27.35]
["bitfinex","SOLUSD",1720392637764,100.0,133.87,133.82,27.35]
["bitfinex","SOLUSD",1720392638382,36.49972241,133.88,133.82,27.35]
["bitfinex","SOLUSD",1720392638585,100.0,133.89,133.82,27.35]
["bitfinex","SOLUSD",1720392639560,36.49972241,133.88,133.82,27.35]
["bitfinex","SOLUSD",1720392640091,36.49972241,133.86,133.82,27.35]
["bitfinex","SOLUSD",1720392640269,100.0,133.85,133.81,0.17]
["bitfinex","SOLUSD",1720392640587,100.0,133.85,133.81,27.52]
["bitfinex","SOLUSD",1720392642485,36.49972241,133.84,133.8,21.4728]
["bitfinex","SOLUSD",1720392642694,36.49972241,133.84,133.81,27.35]
["bitfinex","SOLUSD",1720392642865,100.0,133.83,133.8,21.4728]
["bitfinex","SOLUSD",1720392643184,100.0,133.83,133.8,15.4316]
["bitfinex","SOLUSD",1720392643761,36.49972241,133.84,133.8,15.4316]
["bitfinex","SOLUSD",1720392644485,100.0,133.83,133.8,15.4316]
["bitfinex","SOLUSD",1720392644702,100.0,133.83,133.8,42.7816]
["bitfinex","SOLUSD",1720392645065,36.49972241,133.84,133.8,42.7816]
["bitfinex","SOLUSD",1720392645590,100.0,133.83,133.8,15.4316]
["bitfinex","SOLUSD",1720392646787,36.49972241,133.84,133.8,15.4316]
["bitfinex","SOLUSD",1720392647799,100.0,133.85,133.81,27.52]
["bitfinex","SOLUSD",1720392648168,36.49972241,133.87,133.81,27.52]
["bitfinex","SOLUSD",1720392648486,136.49972241,133.85,133.81,27.35]
["bitfinex","SOLUSD",1720392648994,100.0,133.85,133.81,27.35]
["bitfinex","SOLUSD",1720392649173,136.49972241,133.87,133.81,27.35]
["bitfinex","SOLUSD",1720392649579,100.0,133.83,133.8,15.4316]
["bitfinex","SOLUSD",1720392649780,36.49972241,133.87,133.8,15.4316]
["bitfinex","SOLUSD",1720392650092,36.49972241,133.87,133.82,27.35]
["bitfinex","SOLUSD",1720392650300,100.0,133.86,133.8,15.4316]
["bitfinex","SOLUSD",1720392650597,100.0,133.86,133.81,27.35]
["bitfinex","SOLUSD",1720392650774,100.0,133.88,133.81,27.35]
["bitfinex","SOLUSD",1720392650974,36.49972241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392651511,100.0,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392651683,100.0,133.9,133.87,27.35]
["bitfinex","SOLUSD",1720392652295,136.49972241,133.9,133.87,27.35]
["bitfinex","SOLUSD",1720392652478,136.49972241,133.9,133.85,15.4926]
["bitfinex","SOLUSD",1720392652792,6.1905,133.97,133.85,15.4926]
["bitfinex","SOLUSD",1720392652793,100.0,133.87,133.85,15.4926]
["bitfinex","SOLUSD",1720392653170,6.1905,133.97,133.82,50.15386744]
["bitfinex","SOLUSD",1720392653171,100.0,133.85,133.82,50.15386744]
["bitfinex","SOLUSD",1720392653380,100.0,133.85,133.82,15.4926]
["bitfinex","SOLUSD",1720392653577,36.49972241,133.86,133.82,15.4926]
["bitfinex","SOLUSD",1720392653777,100.0,133.87,133.82,15.4926]
["bitfinex","SOLUSD",1720392654690,100.0,133.87,133.82,42.8426]
["bitfinex","SOLUSD",1720392655501,100.0,133.85,133.82,15.4926]
["bitfinex","SOLUSD",1720392657300,136.49972241,133.83,133.79,22.0112]
["bitfinex","SOLUSD",1720392658007,36.49972241,133.83,133.79,22.0112]
["bitfinex","SOLUSD",1720392658172,36.49972241,133.88,133.79,22.0112]
["bitfinex","SOLUSD",1720392658379,100.0,133.87,133.79,22.0112]
["bitfinex","SOLUSD",1720392658986,36.49972241,133.86,133.79,22.0112]
["bitfinex","SOLUSD",1720392659180,100.0,133.83,133.79,15.6786]
["bitfinex","SOLUSD",1720392659398,36.49972241,133.84,133.79,15.6786]
["bitfinex","SOLUSD",1720392659678,100.0,133.83,133.79,15.6786]
["bitfinex","SOLUSD",1720392660206,100.0,133.81,133.79,15.6786]
["bitfinex","SOLUSD",1720392660713,100.0,133.83,133.79,15.6786]
["bitfinex","SOLUSD",1720392662179,100.0,133.85,133.79,15.6786]
["bitfinex","SOLUSD",1720392662389,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392664283,36.49972241,133.84,133.79,15.6786]
["bitfinex","SOLUSD",1720392664609,100.0,133.83,133.79,15.6786]
["bitfinex","SOLUSD",1720392664983,100.0,133.81,133.79,15.6786]
["bitfinex","SOLUSD",1720392666020,136.49972241,133.81,133.79,15.6786]
["bitfinex","SOLUSD",1720392667093,100.0,133.81,133.79,15.6786]
["bitfinex","SOLUSD",1720392669714,100.0,133.81,133.78,0.8468647]
["bitfinex","SOLUSD",1720392669715,100.0,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392669905,136.49972241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392670112,100.0,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392671207,136.49972241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392671407,36.49972241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392671803,100.0,133.8,133.78,0.8468647]
["bitfinex","SOLUSD",1720392672014,36.49972241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392674232,83.84972241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392674831,89.87382241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392675012,89.37382241,133.79,133.78,0.8468647]
["bitfinex","SOLUSD",1720392676027,100.0,133.75,133.74,0.15]
["bitfinex","SOLUSD",1720392676221,135.99972241,133.75,133.74,0.15]
["bitfinex","SOLUSD",1720392676518,53.3741,133.79,133.7,1.0]
["bitfinex","SOLUSD",1720392676519,135.99972241,133.72,133.7,1.0]
["bitfinex","SOLUSD",1720392676918,142.21992241,133.72,133.7,1.0]
["bitfinex","SOLUSD",1720392677301,135.99972241,133.72,133.7,1.0]
["bitfinex","SOLUSD",1720392677705,135.99972241,133.72,133.7,0.5]
["bitfinex","SOLUSD",1720392678029,20.0,133.71,133.7,0.5]
["bitfinex","SOLUSD",1720392678324,135.99972241,133.7,133.69,0.04]
["bitfinex","SOLUSD",1720392678503,155.99972241,133.7,133.69,0.04]
["bitfinex","SOLUSD",1720392678702,135.99972241,133.7,133.69,0.04]
["bitfinex","SOLUSD",1720392679011,100.0,133.72,133.69,0.04]
["bitfinex","SOLUSD",1720392679210,135.99972241,133.77,133.7,22.8738]
["bitfinex","SOLUSD",1720392679517,15.0,133.87,133.7,67.6538]
["bitfinex","SOLUSD",1720392679518,100.0,133.8,133.7,67.6538]
["bitfinex","SOLUSD",1720392679698,100.0,133.78,133.7,67.6538]
["bitfinex","SOLUSD",1720392679907,100.0,133.8,133.71,0.17]
["bitfinex","SOLUSD",1720392680104,35.99972241,133.83,133.73,44.78]
["bitfinex","SOLUSD",1720392680317,35.99972241,133.83,133.75,6.1486]
["bitfinex","SOLUSD",1720392680527,35.99972241,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720392681515,35.99972241,133.83,133.77,15.2915]
["bitfinex","SOLUSD",1720392681720,100.0,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720392681927,35.99972241,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720392682306,100.0,133.88,133.79,22.3426]
["bitfinex","SOLUSD",1720392682516,135.99972241,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392683207,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392683425,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720392683937,135.99972241,133.82,133.79,15.8915]
["bitfinex","SOLUSD",1720392685716,100.0,133.8,133.79,15.8915]
["bitfinex","SOLUSD",1720392686656,35.99972241,133.79,133.76,6.1342]
["bitfinex","SOLUSD",1720392686943,100.0,133.78,133.75,15.0111]
["bitfinex","SOLUSD",1720392687233,100.0,133.76,133.75,15.0111]
["bitfinex","SOLUSD",1720392687439,100.0,133.74,133.69,0.04]
["bitfinex","SOLUSD",1720392688115,100.0,133.72,133.69,0.04]
["bitfinex","SOLUSD",1720392688912,35.99972241,133.75,133.69,0.04]
["bitfinex","SOLUSD",1720392689113,100.0,133.76,133.69,0.04]
["bitfinex","SOLUSD",1720392689438,100.0,133.76,133.7,6.5147]
["bitfinex","SOLUSD",1720392689618,35.99972241,133.75,133.7,6.5147]
["bitfinex","SOLUSD",1720392690007,135.99972241,133.75,133.7,6.5147]
["bitfinex","SOLUSD",1720392690238,100.0,133.75,133.7,6.5147]
["bitfinex","SOLUSD",1720392690446,135.99972241,133.79,133.71,59.9611]
["bitfinex","SOLUSD",1720392690833,100.0,133.79,133.71,59.9611]
["bitfinex","SOLUSD",1720392691027,135.99972241,133.79,133.71,59.9611]
["bitfinex","SOLUSD",1720392691752,35.99972241,133.82,133.71,59.9611]
["bitfinex","SOLUSD",1720392691918,35.99972241,133.82,133.71,82.4511]
["bitfinex","SOLUSD",1720392692242,35.99972241,133.82,133.71,59.9611]
["bitfinex","SOLUSD",1720392692626,100.0,133.79,133.71,59.9611]
["bitfinex","SOLUSD",1720392692847,135.99972241,133.77,133.71,15.0111]
["bitfinex","SOLUSD",1720392694848,135.99972241,133.79,133.71,15.0111]
["bitfinex","SOLUSD",1720392695045,135.99972241,133.79,133.71,59.7911]
["bitfinex","SOLUSD",1720392695231,135.99972241,133.79,133.72,0.17]
["bitfinex","SOLUSD",1720392695232,100.0,133.79,133.72,0.17]
["bitfinex","SOLUSD",1720392695623,35.99972241,133.81,133.72,0.17]
["bitfinex","SOLUSD",1720392695820,100.0,133.83,133.72,0.17]
["bitfinex","SOLUSD",1720392696041,100.0,133.83,133.74,44.78]
["bitfinex","SOLUSD",1720392696220,100.0,133.81,133.75,0.17]
["bitfinex","SOLUSD",1720392696645,35.99972241,133.8,133.75,0.17]
["bitfinex","SOLUSD",1720392697027,35.99972241,133.8,133.74,0.17]
["bitfinex","SOLUSD",1720392697232,100.0,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392698023,35.99972241,133.84,133.74,0.17]
["bitfinex","SOLUSD",1720392698223,35.99972241,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720392698424,100.0,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392699558,100.0,133.83,133.74,0.17]
["bitfinex","SOLUSD",1720392700255,35.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392700433,35.99972241,133.79,133.73,21.4249]
["bitfinex","SOLUSD",1720392700829,100.0,133.78,133.73,21.4249]
["bitfinex","SOLUSD",1720392701666,135.99972241,133.81,133.73,21.4249]
["bitfinex","SOLUSD",1720392701853,135.99972241,133.79,133.74,0.17]
["bitfinex","SOLUSD",1720392702052,135.99972241,133.79,133.73,21.4249]
["bitfinex","SOLUSD",1720392702356,100.0,133.77,133.73,21.4249]
["bitfinex","SOLUSD",1720392702659,35.99972241,133.75,133.73,15.2899]
["bitfinex","SOLUSD",1720392702842,135.99972241,133.75,133.73,15.2899]
["bitfinex","SOLUSD",1720392703049,135.99972241,133.73,133.69,21.4649]
["bitfinex","SOLUSD",1720392703345,135.99972241,133.75,133.69,21.4649]
["bitfinex","SOLUSD",1720392704132,135.99972241,133.73,133.69,21.4649]
["bitfinex","SOLUSD",1720392704653,135.99972241,133.75,133.69,21.4649]
["bitfinex","SOLUSD",1720392705959,100.0,133.73,133.69,21.4649]
["bitfinex","SOLUSD",1720392706259,100.0,133.71,133.69,21.4649]
["bitfinex","SOLUSD",1720392706464,100.0,133.71,133.69,15.3299]
["bitfinex","SOLUSD",1720392706646,35.99972241,133.73,133.69,15.3299]
["bitfinex","SOLUSD",1720392706647,135.99972241,133.73,133.69,15.3299]
["bitfinex","SOLUSD",1720392707241,100.0,133.73,133.69,15.3299]
["bitfinex","SOLUSD",1720392707571,35.99972241,133.77,133.69,15.3299]
["bitfinex","SOLUSD",1720392707870,35.99972241,133.77,133.7,1.66245186]
["bitfinex","SOLUSD",1720392708040,35.99972241,133.77,133.7,0.17]
["bitfinex","SOLUSD",1720392708239,10.5576,133.83,133.7,0.17]
["bitfinex","SOLUSD",1720392708240,35.99972241,133.79,133.71,6.4708]
["bitfinex","SOLUSD",1720392708451,35.99972241,133.79,133.72,0.17]
["bitfinex","SOLUSD",1720392708667,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720392708970,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720392709169,100.0,133.76,133.71,6.4708]
["bitfinex","SOLUSD",1720392709358,135.99972241,133.79,133.72,0.17]
["bitfinex","SOLUSD",1720392711264,135.99972241,133.81,133.73,60.1148]
["bitfinex","SOLUSD",1720392711477,35.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392712261,135.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392712454,135.99972241,133.79,133.74,0.17]
["bitfinex","SOLUSD",1720392712645,6.1031,133.86,133.74,0.17]
["bitfinex","SOLUSD",1720392712646,135.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392713057,35.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392713839,35.99972241,133.79,133.74,0.17]
["bitfinex","SOLUSD",1720392714243,135.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392714646,35.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392718776,35.99972241,133.85,133.76,72.16]
["bitfinex","SOLUSD",1720392718947,35.99972241,133.85,133.77,0.17]
["bitfinex","SOLUSD",1720392720574,135.99972241,133.81,133.78,16.063]
["bitfinex","SOLUSD",1720392721165,135.99972241,133.79,133.75,6.5771]
["bitfinex","SOLUSD",1720392721359,35.99972241,133.77,133.75,6.5771]
["bitfinex","SOLUSD",1720392721652,35.99972241,133.8,133.75,6.5771]
["bitfinex","SOLUSD",1720392721859,35.99972241,133.82,133.75,6.5771]
["bitfinex","SOLUSD",1720392722664,35.99972241,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720392723383,100.0,133.84,133.77,15.9538]
["bitfinex","SOLUSD",1720392723384,135.99972241,133.84,133.77,15.9538]
["bitfinex","SOLUSD",1720392723571,135.99972241,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720392724197,35.99972241,133.82,133.77,15.9538]
["bitfinex","SOLUSD",1720392724747,135.99972241,133.82,133.77,15.9538]
["bitfinex","SOLUSD",1720392724966,135.99972241,133.77,133.73,15.6406]
["bitfinex","SOLUSD",1720392725166,135.99972241,133.79,133.73,15.6406]
["bitfinex","SOLUSD",1720392726181,100.0,133.79,133.73,60.4206]
["bitfinex","SOLUSD",1720392726350,35.99972241,133.83,133.74,0.17]
["bitfinex","SOLUSD",1720392726746,135.99972241,133.85,133.75,60.4206]
["bitfinex","SOLUSD",1720392727050,135.99972241,133.85,133.77,6.4444]
["bitfinex","SOLUSD",1720392727250,35.99972241,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720392727651,35.99972241,133.83,133.77,6.4444]
["bitfinex","SOLUSD",1720392727955,100.0,133.8,133.77,6.4444]
["bitfinex","SOLUSD",1720392729365,35.99972241,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720392730382,100.0,133.86,133.78,0.17]
["bitfinex","SOLUSD",1720392730383,100.0,133.86,133.79,15.5319]
["bitfinex","SOLUSD",1720392730554,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392730754,35.99972241,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392731070,100.0,133.84,133.79,15.5319]
["bitfinex","SOLUSD",1720392731253,35.99972241,133.83,133.79,15.5319]
["bitfinex","SOLUSD",1720392731653,100.0,133.84,133.79,15.5319]
["bitfinex","SOLUSD",1720392732063,35.99972241,133.85,133.79,15.5319]
["bitfinex","SOLUSD",1720392732269,35.99972241,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392732450,100.0,133.84,133.79,15.5319]
["bitfinex","SOLUSD",1720392732661,35.99972241,133.83,133.79,15.5319]
["bitfinex","SOLUSD",1720392734161,100.0,133.84,133.79,15.5319]
["bitfinex","SOLUSD",1720392734381,35.99972241,133.85,133.79,15.5319]
["bitfinex","SOLUSD",1720392734683,35.99972241,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720392735284,35.99972241,133.84,133.79,15.5319]
["bitfinex","SOLUSD",1720392735656,100.0,133.83,133.79,15.5319]
["bitfinex","SOLUSD",1720392736072,100.0,133.85,133.79,15.5319]
["bitfinex","SOLUSD",1720392736763,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392739172,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720392739377,35.99972241,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720392739801,100.0,133.89,133.81,6.2714]
["bitfinex","SOLUSD",1720392740084,100.0,133.89,133.82,16.4019]
["bitfinex","SOLUSD",1720392740286,100.0,133.89,133.82,61.1819]
["bitfinex","SOLUSD",1720392740587,35.99972241,133.92,133.82,61.1819]
["bitfinex","SOLUSD",1720392741272,135.99972241,133.92,133.82,61.1819]
["bitfinex","SOLUSD",1720392741889,100.0,133.92,133.84,51.2809]
["bitfinex","SOLUSD",1720392742169,100.0,133.92,133.85,61.1243]
["bitfinex","SOLUSD",1720392742370,135.99972241,133.92,133.85,61.1243]
["bitfinex","SOLUSD",1720392742573,135.99972241,133.9,133.85,16.1743]
["bitfinex","SOLUSD",1720392743471,100.0,133.9,133.85,16.1743]
["bitfinex","SOLUSD",1720392743786,35.99972241,133.92,133.86,0.17]
["bitfinex","SOLUSD",1720392746163,135.99972241,133.9,133.85,16.1743]
["bitfinex","SOLUSD",1720392746865,100.0,133.88,133.85,16.1743]
["bitfinex","SOLUSD",1720392747284,135.99972241,133.88,133.85,16.1743]
["bitfinex","SOLUSD",1720392747484,100.0,133.86,133.81,15.5648]
["bitfinex","SOLUSD",1720392748773,100.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392749278,35.99972241,133.84,133.81,15.5648]
["bitfinex","SOLUSD",1720392749595,100.0,133.82,133.77,15.2829]
["bitfinex","SOLUSD",1720392750001,135.99972241,133.82,133.77,15.2829]
["bitfinex","SOLUSD",1720392750489,100.0,133.79,133.73,60.0176]
["bitfinex","SOLUSD",1720392751776,100.0,133.79,133.74,0.17]
["bitfinex","SOLUSD",1720392752096,100.0,133.79,133.73,15.2376]
["bitfinex","SOLUSD",1720392752389,35.99972241,133.78,133.73,15.2376]
["bitfinex","SOLUSD",1720392752771,100.0,133.81,133.73,15.2376]
["bitfinex","SOLUSD",1720392753086,35.99972241,133.8,133.73,15.2376]
["bitfinex","SOLUSD",1720392753389,100.0,133.81,133.73,60.0176]
["bitfinex","SOLUSD",1720392753704,35.99972241,133.82,133.73,60.0176]
["bitfinex","SOLUSD",1720392753868,100.0,133.83,133.73,60.0176]
["bitfinex","SOLUSD",1720392754274,100.0,133.83,133.74,0.17]
["bitfinex","SOLUSD",1720392754663,35.99972241,133.86,133.76,51.3677]
["bitfinex","SOLUSD",1720392754873,35.99972241,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720392755190,135.99972241,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720392756090,35.99972241,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720392757976,135.99972241,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720392760170,35.99972241,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720392763600,135.99972241,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720392764480,135.99972241,133.86,133.78,61.0282]
["bitfinex","SOLUSD",1720392764683,135.99972241,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720392766589,100.0,133.88,133.8,67.1444]
["bitfinex","SOLUSD",1720392766787,100.0,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720392767103,35.99972241,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720392769111,135.99972241,133.9,133.81,0.17]
["bitfinex","SOLUSD",1720392770893,35.99972241,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720392771201,135.99972241,133.9,133.81,0.17]
["bitfinex","SOLUSD",1720392773914,35.99972241,133.9,133.82,16.1586]
["bitfinex","SOLUSD",1720392774225,35.99972241,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720392775222,35.99972241,133.9,133.83,45.15]
["bitfinex","SOLUSD",1720392775592,35.99972241,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720392775791,35.99972241,133.88,133.82,16.1586]
["bitfinex","SOLUSD",1720392776519,35.99972241,133.86,133.82,16.1586]
["bitfinex","SOLUSD",1720392778519,100.0,133.87,133.82,16.1586]
["bitfinex","SOLUSD",1720392778689,35.99972241,133.88,133.82,16.1586]
["bitfinex","SOLUSD",1720392778887,35.99972241,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720392779301,35.99972241,133.88,133.82,16.1586]
["bitfinex","SOLUSD",1720392779693,100.0,133.85,133.82,16.1586]
["bitfinex","SOLUSD",1720392779889,35.99972241,133.84,133.82,16.1586]
["bitfinex","SOLUSD",1720392780111,100.0,133.83,133.8,6.1162]
["bitfinex","SOLUSD",1720392780291,100.0,133.83,133.79,15.4522]
["bitfinex","SOLUSD",1720392780511,35.99972241,133.84,133.79,15.4522]
["bitfinex","SOLUSD",1720392781013,35.99972241,133.86,133.79,15.4522]
["bitfinex","SOLUSD",1720392781420,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392781730,100.0,133.85,133.79,15.4522]
["bitfinex","SOLUSD",1720392781731,35.99972241,133.84,133.79,15.4522]
["bitfinex","SOLUSD",1720392782312,100.0,133.81,133.79,15.4522]
["bitfinex","SOLUSD",1720392782632,135.99972241,133.81,133.76,6.2005]
["bitfinex","SOLUSD",1720392783406,100.0,133.79,133.75,16.0083]
["bitfinex","SOLUSD",1720392783634,35.99972241,133.76,133.75,16.0083]
["bitfinex","SOLUSD",1720392784125,35.99972241,133.74,133.7,16.0083]
["bitfinex","SOLUSD",1720392784729,35.99972241,133.76,133.7,16.0083]
["bitfinex","SOLUSD",1720392785223,35.99972241,133.78,133.7,16.0083]
["bitfinex","SOLUSD",1720392785426,35.99972241,133.78,133.71,44.98]
["bitfinex","SOLUSD",1720392786031,100.0,133.79,133.72,16.0083]
["bitfinex","SOLUSD",1720392786333,35.99972241,133.8,133.73,51.2789]
["bitfinex","SOLUSD",1720392786513,135.99972241,133.8,133.73,51.2789]
["bitfinex","SOLUSD",1720392787626,135.99972241,133.8,133.73,6.2989]
["bitfinex","SOLUSD",1720392787930,35.99972241,133.77,133.73,6.1289]
["bitfinex","SOLUSD",1720392788530,100.0,133.8,133.73,6.1289]
["bitfinex","SOLUSD",1720392788728,35.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392789140,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720392789836,35.99972241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720392790024,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720392790228,100.0,133.84,133.75,60.9899]
["bitfinex","SOLUSD",1720392790544,100.0,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720392791029,35.99972241,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720392791332,100.0,133.86,133.77,44.98]
["bitfinex","SOLUSD",1720392791533,100.0,133.86,133.79,15.1235]
["bitfinex","SOLUSD",1720392791754,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392792619,35.99972241,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392793736,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392793923,35.99972241,133.85,133.79,15.1235]
["bitfinex","SOLUSD",1720392794538,35.99972241,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392795619,35.99972241,133.81,133.79,15.1235]
["bitfinex","SOLUSD",1720392796038,35.99972241,133.83,133.79,15.1235]
["bitfinex","SOLUSD",1720392796347,35.99972241,133.81,133.79,15.1235]
["bitfinex","SOLUSD",1720392796846,35.99972241,133.81,133.75,15.1235]
["bitfinex","SOLUSD",1720392798926,35.99972241,133.83,133.75,15.1235]
["bitfinex","SOLUSD",1720392799447,35.99972241,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720392800856,100.0,133.85,133.77,60.1035]
["bitfinex","SOLUSD",1720392801021,100.0,133.85,133.78,51.2991]
["bitfinex","SOLUSD",1720392801644,100.0,133.87,133.79,60.1035]
["bitfinex","SOLUSD",1720392801845,35.99972241,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392802151,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720392802642,35.99972241,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392803154,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720392803332,35.99972241,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720392804630,100.0,133.89,133.8,0.17]
["bitfinex","SOLUSD",1720392804828,100.0,133.89,133.82,51.4093]
["bitfinex","SOLUSD",1720392805042,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720392805232,35.99972241,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720392805937,35.99972241,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720392806143,135.99972241,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720392806446,35.99972241,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720392806827,35.99972241,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720392809827,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720392811251,35.99972241,133.88,133.82,6.4293]
["bitfinex","SOLUSD",1720392811431,27.37070718,133.97,133.82,6.4293]
["bitfinex","SOLUSD",1720392811432,35.99972241,133.86,133.82,6.4293]
["bitfinex","SOLUSD",1720392811630,100.0,133.85,133.81,16.1607]
["bitfinex","SOLUSD",1720392811829,35.99972241,133.84,133.81,16.1607]
["bitfinex","SOLUSD",1720392812753,35.99972241,133.86,133.81,16.1607]
["bitfinex","SOLUSD",1720392812928,35.99972241,133.88,133.81,16.1607]
["bitfinex","SOLUSD",1720392813243,35.99972241,133.86,133.81,16.1607]
["bitfinex","SOLUSD",1720392813653,100.0,133.87,133.81,16.1607]
["bitfinex","SOLUSD",1720392813855,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392814448,100.0,133.85,133.81,16.1607]
["bitfinex","SOLUSD",1720392814760,35.99972241,133.9,133.81,16.1607]
["bitfinex","SOLUSD",1720392815451,100.0,133.89,133.81,61.1407]
["bitfinex","SOLUSD",1720392815960,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392816739,35.99972241,133.88,133.81,16.1607]
["bitfinex","SOLUSD",1720392816740,100.0,133.85,133.81,16.1607]
["bitfinex","SOLUSD",1720392817139,100.0,133.87,133.81,16.1607]
["bitfinex","SOLUSD",1720392818256,35.99972241,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392819754,35.99972241,133.9,133.83,50.9999]
["bitfinex","SOLUSD",1720392820066,35.99972241,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720392820435,35.99972241,133.88,133.83,6.0199]
["bitfinex","SOLUSD",1720392820636,100.0,133.89,133.83,6.0199]
["bitfinex","SOLUSD",1720392821865,35.99972241,133.9,133.83,6.0199]
["bitfinex","SOLUSD",1720392823351,35.99972241,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720392823559,135.99972241,133.88,133.84,0.17]
["bitfinex","SOLUSD",1720392823742,135.99972241,133.88,133.83,6.0199]
["bitfinex","SOLUSD",1720392823936,100.0,133.86,133.83,6.0199]
["bitfinex","SOLUSD",1720392824143,135.99972241,133.86,133.83,6.0199]
["bitfinex","SOLUSD",1720392825459,135.99972241,133.84,133.81,16.1607]
["bitfinex","SOLUSD",1720392825866,100.0,133.82,133.79,6.058]
["bitfinex","SOLUSD",1720392826069,100.0,133.82,133.78,16.0126]
["bitfinex","SOLUSD",1720392826272,35.99972241,133.78,133.74,16.0126]
["bitfinex","SOLUSD",1720392826581,135.99972241,133.78,133.74,16.0126]
["bitfinex","SOLUSD",1720392827461,100.0,133.78,133.74,16.0126]
["bitfinex","SOLUSD",1720392827869,100.0,133.78,133.75,0.17]
["bitfinex","SOLUSD",1720392828167,35.99972241,133.8,133.75,0.17]
["bitfinex","SOLUSD",1720392828850,135.99972241,133.8,133.75,0.17]
["bitfinex","SOLUSD",1720392829169,100.0,133.8,133.75,0.17]
["bitfinex","SOLUSD",1720392829369,35.99972241,133.82,133.75,0.17]
["bitfinex","SOLUSD",1720392829370,135.99972241,133.82,133.75,0.17]
["bitfinex","SOLUSD",1720392829559,135.99972241,133.84,133.75,0.17]
["bitfinex","SOLUSD",1720392829864,35.99972241,133.86,133.77,44.98]
["bitfinex","SOLUSD",1720392830072,35.99972241,133.86,133.78,0.17]
["bitfinex","SOLUSD",1720392830368,19.33312241,133.95,133.87,44.98]
["bitfinex","SOLUSD",1720392830577,21.58089972,133.94,133.88,147.65909882]
["bitfinex","SOLUSD",1720392830886,119.33312241,133.93,133.89,18.56715249]
["bitfinex","SOLUSD",1720392831188,100.0,133.93,133.88,15.1783]
["bitfinex","SOLUSD",1720392831348,19.33312241,133.92,133.88,15.1783]
["bitfinex","SOLUSD",1720392832561,100.0,133.91,133.88,15.1783]
["bitfinex","SOLUSD",1720392833179,100.0,133.89,133.85,6.103]
["bitfinex","SOLUSD",1720392833387,100.0,133.89,133.86,0.17]
["bitfinex","SOLUSD",1720392834362,19.33312241,133.9,133.86,0.17]
["bitfinex","SOLUSD",1720392835972,19.33312241,133.88,133.85,6.103]
["bitfinex","SOLUSD",1720392836371,119.33312241,133.88,133.83,15.5898]
["bitfinex","SOLUSD",1720392836560,119.33312241,133.88,133.84,0.17]
["bitfinex","SOLUSD",1720392837177,119.33312241,133.86,133.83,15.5898]
["bitfinex","SOLUSD",1720392837379,19.33312241,133.85,133.82,15.73913459]
["bitfinex","SOLUSD",1720392837765,100.0,133.86,133.82,15.73913459]
["bitfinex","SOLUSD",1720392839788,19.33312241,133.85,133.82,15.73913459]
["bitfinex","SOLUSD",1720392839961,19.33312241,133.85,133.82,6.5442]
["bitfinex","SOLUSD",1720392839962,100.0,133.84,133.82,6.5442]
["bitfinex","SOLUSD",1720392840162,100.0,133.84,133.79,31.54485182]
["bitfinex","SOLUSD",1720392840567,19.33312241,133.85,133.79,31.54485182]
["bitfinex","SOLUSD",1720392841589,119.33312241,133.87,133.79,31.54485182]
["bitfinex","SOLUSD",1720392841795,19.33312241,133.89,133.8,9.42045182]
["bitfinex","SOLUSD",1720392841964,100.0,133.86,133.8,9.42045182]
["bitfinex","SOLUSD",1720392842485,19.33312241,133.87,133.8,9.42045182]
["bitfinex","SOLUSD",1720392843389,100.0,133.86,133.8,9.42045182]
["bitfinex","SOLUSD",1720392844488,19.33312241,133.94,133.82,44.98]
["bitfinex","SOLUSD",1720392844700,19.33312241,133.92,133.84,50.2097]
["bitfinex","SOLUSD",1720392844867,119.33312241,133.92,133.85,0.17]
["bitfinex","SOLUSD",1720392845065,119.33312241,133.9,133.85,0.17]
["bitfinex","SOLUSD",1720392845295,119.33312241,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720392846287,100.0,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720392846890,100.0,133.93,133.85,16.2707]
["bitfinex","SOLUSD",1720392847193,21.58125501,133.92,133.87,6.1115]
["bitfinex","SOLUSD",1720392847401,100.0,133.91,133.87,6.1115]
["bitfinex","SOLUSD",1720392847785,100.0,133.91,133.88,0.17]
["bitfinex","SOLUSD",1720392848797,100.0,133.93,133.88,0.17]
["bitfinex","SOLUSD",1720392849002,21.58104789,133.92,133.88,0.17]
["bitfinex","SOLUSD",1720392850401,119.33312241,133.91,133.88,0.17]
["bitfinex","SOLUSD",1720392850586,119.33312241,133.91,133.87,6.1115]
["bitfinex","SOLUSD",1720392851098,100.0,133.91,133.87,6.1115]
["bitfinex","SOLUSD",1720392852379,119.33312241,133.91,133.87,6.1115]
["bitfinex","SOLUSD",1720392852585,100.0,133.91,133.87,6.1115]
["bitfinex","SOLUSD",1720392853096,100.0,133.88,133.85,16.2707]
["bitfinex","SOLUSD",1720392853307,119.33312241,133.88,133.85,16.2707]
["bitfinex","SOLUSD",1720392853796,119.33312241,133.92,133.85,16.2707]
["bitfinex","SOLUSD",1720392854176,19.33312241,133.9,133.85,16.2707]
["bitfinex","SOLUSD",1720392854374,19.33312241,133.9,133.86,0.17]
["bitfinex","SOLUSD",1720392854895,119.33312241,133.92,133.86,0.17]
["bitfinex","SOLUSD",1720392855895,100.0,133.88,133.85,16.2707]
["bitfinex","SOLUSD",1720392856211,119.33312241,133.88,133.84,9.25045182]
["bitfinex","SOLUSD",1720392857508,119.33312241,133.86,133.81,16.2716]
["bitfinex","SOLUSD",1720392857709,119.33312241,133.84,133.81,16.2716]
["bitfinex","SOLUSD",1720392859126,100.0,133.84,133.81,16.2716]
["bitfinex","SOLUSD",1720392859708,119.33312241,133.84,133.81,16.2716]
["bitfinex","SOLUSD",1720392860831,119.33312241,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392860992,119.33312241,133.86,133.81,16.2716]
["bitfinex","SOLUSD",1720392861526,119.33312241,133.88,133.81,16.2716]
["bitfinex","SOLUSD",1720392861838,19.33312241,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392863247,119.33312241,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392864140,19.33312241,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392865410,119.33312241,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392866736,19.33312241,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392867327,19.33312241,133.84,133.81,16.2716]
["bitfinex","SOLUSD",1720392867647,100.0,133.83,133.81,16.2716]
["bitfinex","SOLUSD",1720392868140,100.0,133.85,133.81,16.2716]
["bitfinex","SOLUSD",1720392869311,19.33312241,133.84,133.81,16.2716]
["bitfinex","SOLUSD",1720392869512,100.0,133.85,133.81,16.2716]
["bitfinex","SOLUSD",1720392869713,19.33312241,133.84,133.81,16.2716]
["bitfinex","SOLUSD",1720392871426,100.0,133.83,133.81,16.2716]
["bitfinex","SOLUSD",1720392873323,100.0,133.83,133.78,15.4695]
["bitfinex","SOLUSD",1720392873526,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720392873850,19.33312241,133.8,133.78,15.4695]
["bitfinex","SOLUSD",1720392874146,19.33312241,133.78,133.75,15.4695]
["bitfinex","SOLUSD",1720392874517,100.0,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392875020,119.33312241,133.81,133.75,15.4695]
["bitfinex","SOLUSD",1720392875233,119.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392875548,19.33312241,133.77,133.75,15.4695]
["bitfinex","SOLUSD",1720392876049,119.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392876236,100.0,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392876544,119.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392877142,100.0,133.77,133.75,15.4695]
["bitfinex","SOLUSD",1720392877945,19.33312241,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720392878325,119.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392878845,100.0,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720392879316,119.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392879730,100.0,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392880242,100.0,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720392880541,119.33312241,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720392880743,119.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392881326,100.0,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392881632,100.0,133.8,133.76,0.17]
["bitfinex","SOLUSD",1720392881859,19.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392882532,100.0,133.8,133.75,15.4695]
["bitfinex","SOLUSD",1720392882740,100.0,133.8,133.76,0.17]
["bitfinex","SOLUSD",1720392885546,19.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392886425,100.0,133.78,133.75,15.4695]
["bitfinex","SOLUSD",1720392887659,19.33312241,133.79,133.75,15.4695]
["bitfinex","SOLUSD",1720392887954,100.0,133.8,133.75,15.4695]
["bitfinex","SOLUSD",1720392888856,100.0,133.8,133.76,0.17]
["bitfinex","SOLUSD",1720392889148,19.33312241,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720392889339,19.33312241,133.81,133.76,27.52]
["bitfinex","SOLUSD",1720392889539,19.33312241,133.83,133.76,27.52]
["bitfinex","SOLUSD",1720392889741,19.33312241,133.83,133.76,36.77045182]
["bitfinex","SOLUSD",1720392891054,19.33312241,133.85,133.76,81.75045182]
["bitfinex","SOLUSD",1720392891358,100.0,133.84,133.77,9.25045182]
["bitfinex","SOLUSD",1720392891657,100.0,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720392892559,100.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720392894455,100.0,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720392894643,100.0,133.86,133.79,27.35]
["bitfinex","SOLUSD",1720392894843,19.33312241,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720392895055,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720392895452,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720392895661,100.0,133.86,133.81,15.1501]
["bitfinex","SOLUSD",1720392896245,19.33312241,133.85,133.81,15.1501]
["bitfinex","SOLUSD",1720392897376,100.0,133.84,133.81,15.1501]
["bitfinex","SOLUSD",1720392897962,100.0,133.86,133.81,15.1501]
["bitfinex","SOLUSD",1720392898144,100.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392898345,19.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392898952,100.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720392899763,119.33312241,133.84,133.81,15.1501]
["bitfinex","SOLUSD",1720392900656,100.0,133.84,133.81,15.1501]
["bitfinex","SOLUSD",1720392901265,100.0,133.84,133.82,0.17]
["bitfinex","SOLUSD",1720392901551,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392901878,100.0,133.84,133.81,15.1501]
["bitfinex","SOLUSD",1720392902047,19.33312241,133.87,133.81,15.1501]
["bitfinex","SOLUSD",1720392902249,19.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392903169,100.0,133.87,133.81,15.1501]
["bitfinex","SOLUSD",1720392903477,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392904398,19.33312241,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392904578,100.0,133.89,133.82,72.5]
["bitfinex","SOLUSD",1720392904764,100.0,133.89,133.85,27.35]
["bitfinex","SOLUSD",1720392904963,100.0,133.89,133.86,0.17]
["bitfinex","SOLUSD",1720392905574,119.33312241,133.92,133.86,0.17]
["bitfinex","SOLUSD",1720392905786,119.33312241,133.92,133.87,15.2582]
["bitfinex","SOLUSD",1720392906189,100.0,133.92,133.88,0.17]
["bitfinex","SOLUSD",1720392908065,119.33312241,133.9,133.85,27.35]
["bitfinex","SOLUSD",1720392908265,119.33312241,133.88,133.84,15.2582]
["bitfinex","SOLUSD",1720392908485,19.33312241,133.88,133.84,15.2582]
["bitfinex","SOLUSD",1720392909892,100.0,133.89,133.84,15.2582]
["bitfinex","SOLUSD",1720392910271,100.0,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720392910786,100.0,133.89,133.84,15.2582]
["bitfinex","SOLUSD",1720392910985,100.0,133.85,133.84,15.2582]
["bitfinex","SOLUSD",1720392911486,100.0,133.85,133.82,9.25045182]
["bitfinex","SOLUSD",1720392911870,100.0,133.85,133.81,15.2512]
["bitfinex","SOLUSD",1720392912493,100.0,133.83,133.81,15.2512]
["bitfinex","SOLUSD",1720392913692,119.33312241,133.85,133.81,15.2512]
["bitfinex","SOLUSD",1720392916181,119.33312241,133.87,133.81,15.2512]
["bitfinex","SOLUSD",1720392916581,119.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392917503,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392917803,119.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392919898,19.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392920483,119.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392920800,100.0,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720392921405,19.33312241,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720392921595,100.0,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720392922289,100.0,133.89,133.82,8.90767404]
["bitfinex","SOLUSD",1720392922687,100.0,133.85,133.82,8.73767404]
["bitfinex","SOLUSD",1720392922912,100.0,133.85,133.81,15.2512]
["bitfinex","SOLUSD",1720392922913,119.33312241,133.85,133.81,15.2512]
["bitfinex","SOLUSD",1720392924081,119.33312241,133.85,133.81,11.486744]
["bitfinex","SOLUSD",1720392924690,100.0,133.85,133.81,11.486744]
["bitfinex","SOLUSD",1720392924908,100.0,133.85,133.82,0.17]
["bitfinex","SOLUSD",1720392925201,119.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392925984,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392926787,119.33312241,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720392927195,119.33312241,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720392928491,100.0,133.9,133.84,27.35]
["bitfinex","SOLUSD",1720392928693,100.0,133.9,133.85,0.17]
["bitfinex","SOLUSD",1720392928906,100.0,133.88,133.84,27.35]
["bitfinex","SOLUSD",1720392929202,100.0,133.88,133.82,8.73767404]
["bitfinex","SOLUSD",1720392929203,100.0,133.84,133.83,0.17]
["bitfinex","SOLUSD",1720392929393,100.0,133.84,133.82,8.73767404]
["bitfinex","SOLUSD",1720392931811,100.0,133.81,133.78,16.6087]
["bitfinex","SOLUSD",1720392932321,100.0,133.77,133.75,8.30434071]
["bitfinex","SOLUSD",1720392932523,100.0,133.77,133.73,16.0202]
["bitfinex","SOLUSD",1720392933199,19.33312241,133.75,133.72,8.30434071]
["bitfinex","SOLUSD",1720392933406,119.33312241,133.75,133.7,16.1424]
["bitfinex","SOLUSD",1720392933820,100.0,133.73,133.7,16.1424]
["bitfinex","SOLUSD",1720392934429,119.33312241,133.73,133.69,6.1462]
["bitfinex","SOLUSD",1720392934617,119.33312241,133.71,133.69,0.04]
["bitfinex","SOLUSD",1720392934918,100.0,133.73,133.69,0.04]
["bitfinex","SOLUSD",1720392935506,100.0,133.71,133.69,0.04]
["bitfinex","SOLUSD",1720392937408,15.8968,133.77,133.69,0.04]
["bitfinex","SOLUSD",1720392937409,100.0,133.73,133.69,0.04]
["bitfinex","SOLUSD",1720392937603,19.33312241,133.72,133.69,0.04]
["bitfinex","SOLUSD",1720392937815,100.0,133.71,133.69,0.04]
["bitfinex","SOLUSD",1720392939100,19.33312241,133.7,133.69,0.04]
["bitfinex","SOLUSD",1720392939638,19.33312241,133.75,133.69,0.04]
["bitfinex","SOLUSD",1720392939848,19.33312241,133.77,133.71,5.2351]
["bitfinex","SOLUSD",1720392940130,19.33312241,133.77,133.69,0.21]
["bitfinex","SOLUSD",1720392940131,19.33312241,133.73,133.7,27.35]
["bitfinex","SOLUSD",1720392940422,19.33312241,133.73,133.69,0.21]
["bitfinex","SOLUSD",1720392940423,100.0,133.72,133.69,0.04]
["bitfinex","SOLUSD",1720392941821,119.33312241,133.7,133.69,0.04]
["bitfinex","SOLUSD",1720392945329,119.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392945733,119.33312241,133.67,133.64,0.8468647]
["bitfinex","SOLUSD",1720392946317,19.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392946541,100.0,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392946750,119.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392947716,100.0,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392947920,119.33312241,133.67,133.64,0.8468647]
["bitfinex","SOLUSD",1720392948216,119.33312241,133.69,133.64,0.8468647]
["bitfinex","SOLUSD",1720392949234,119.33312241,133.69,133.65,27.35]
["bitfinex","SOLUSD",1720392950935,119.33312241,133.69,133.64,0.8468647]
["bitfinex","SOLUSD",1720392951142,100.0,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392951651,119.33312241,133.67,133.64,0.8468647]
["bitfinex","SOLUSD",1720392951968,119.33312241,133.67,133.64,28.1968647]
["bitfinex","SOLUSD",1720392953023,6.3705,133.73,133.64,0.8468647]
["bitfinex","SOLUSD",1720392953024,119.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392954060,100.0,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392954238,19.33312241,133.67,133.64,0.8468647]
["bitfinex","SOLUSD",1720392955354,119.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720392958261,100.0,133.69,133.64,16.5992647]
["bitfinex","SOLUSD",1720392958564,119.33312241,133.69,133.64,43.9492647]
["bitfinex","SOLUSD",1720392961259,119.33312241,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720392961460,119.33312241,133.73,133.65,7.25490483]
["bitfinex","SOLUSD",1720392962168,19.33312241,133.77,133.69,27.35]
["bitfinex","SOLUSD",1720392962365,19.33312241,133.73,133.7,15.0346]
["bitfinex","SOLUSD",1720392962669,19.33312241,133.75,133.7,15.0346]
["bitfinex","SOLUSD",1720392962872,19.33312241,133.73,133.7,15.0346]
["bitfinex","SOLUSD",1720392963263,100.0,133.72,133.7,15.0346]
["bitfinex","SOLUSD",1720392963581,100.0,133.74,133.7,15.0346]
["bitfinex","SOLUSD",1720392963756,19.33312241,133.77,133.71,27.52]
["bitfinex","SOLUSD",1720392964160,100.0,133.78,133.71,34.60490483]
["bitfinex","SOLUSD",1720392965277,19.33312241,133.77,133.72,27.35]
["bitfinex","SOLUSD",1720392965478,100.0,133.74,133.72,27.35]
["bitfinex","SOLUSD",1720392966280,100.0,133.74,133.71,7.08490483]
["bitfinex","SOLUSD",1720392966482,100.0,133.72,133.71,7.08490483]
["bitfinex","SOLUSD",1720392966661,100.0,133.72,133.7,15.0346]
["bitfinex","SOLUSD",1720392966854,100.0,133.72,133.68,7.08490483]
["bitfinex","SOLUSD",1720392967077,100.0,133.74,133.7,27.35]
["bitfinex","SOLUSD",1720392967283,100.0,133.72,133.68,7.08490483]
["bitfinex","SOLUSD",1720392967491,100.0,133.72,133.68,34.43490483]
["bitfinex","SOLUSD",1720392968296,100.0,133.74,133.68,34.43490483]
["bitfinex","SOLUSD",1720392969307,119.33312241,133.77,133.71,27.35]
["bitfinex","SOLUSD",1720392969596,100.0,133.77,133.71,27.35]
["bitfinex","SOLUSD",1720392970368,19.33312241,133.76,133.71,27.35]
["bitfinex","SOLUSD",1720392970574,100.0,133.75,133.71,27.35]
["bitfinex","SOLUSD",1720392970980,19.33312241,133.76,133.71,27.35]
["bitfinex","SOLUSD",1720392971394,100.0,133.74,133.71,27.35]
["bitfinex","SOLUSD",1720392972400,100.0,133.72,133.68,34.43490483]
["bitfinex","SOLUSD",1720392972576,100.0,133.72,133.68,79.41490483]
["bitfinex","SOLUSD",1720392972776,100.0,133.74,133.68,79.41490483]
["bitfinex","SOLUSD",1720392972995,100.0,133.72,133.68,34.43490483]
["bitfinex","SOLUSD",1720392973389,100.0,133.72,133.68,7.08490483]
["bitfinex","SOLUSD",1720392973699,100.0,133.74,133.7,27.35]
["bitfinex","SOLUSD",1720392974293,119.33312241,133.74,133.7,27.35]
["bitfinex","SOLUSD",1720392974502,100.0,133.74,133.7,27.35]
["bitfinex","SOLUSD",1720392976189,100.0,133.74,133.68,7.08490483]
["bitfinex","SOLUSD",1720392977287,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720392978387,100.0,133.72,133.68,7.08490483]
["bitfinex","SOLUSD",1720392978593,100.0,133.7,133.67,15.4455]
["bitfinex","SOLUSD",1720392978996,100.0,133.72,133.67,15.4455]
["bitfinex","SOLUSD",1720392980402,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720392982411,119.33312241,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720392982699,119.33312241,133.72,133.67,15.4455]
["bitfinex","SOLUSD",1720392982905,100.0,133.67,133.64,7.53791286]
["bitfinex","SOLUSD",1720392983105,100.0,133.67,133.64,0.8468647]
["bitfinex","SOLUSD",1720392983609,19.33312241,133.7,133.64,0.8468647]
["bitfinex","SOLUSD",1720392983610,100.0,133.69,133.64,0.8468647]
["bitfinex","SOLUSD",1720392983795,100.0,133.69,133.64,36.84721011]
["bitfinex","SOLUSD",1720392983998,100.0,133.72,133.67,27.35]
["bitfinex","SOLUSD",1720392984197,100.0,133.72,133.67,72.33]
["bitfinex","SOLUSD",1720392984394,100.0,133.72,133.68,21.9432]
["bitfinex","SOLUSD",1720392984880,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720392987388,100.0,133.74,133.68,21.9432]
["bitfinex","SOLUSD",1720392987815,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720392989923,100.0,133.71,133.68,15.3394]
["bitfinex","SOLUSD",1720392991499,119.33312241,133.71,133.67,27.35]
["bitfinex","SOLUSD",1720392991826,100.0,133.69,133.65,56.60474816]
["bitfinex","SOLUSD",1720392992002,119.33312241,133.69,133.65,56.60474816]
["bitfinex","SOLUSD",1720392992398,100.0,133.69,133.65,56.60474816]
["bitfinex","SOLUSD",1720392992603,100.0,133.74,133.68,27.35]
["bitfinex","SOLUSD",1720392992913,19.33312241,133.73,133.68,27.35]
["bitfinex","SOLUSD",1720392993412,100.0,133.72,133.68,27.35]
["bitfinex","SOLUSD",1720392993606,100.0,133.7,133.68,27.35]
["bitfinex","SOLUSD",1720392993924,100.0,133.72,133.68,27.35]
["bitfinex","SOLUSD",1720392995313,19.33312241,133.71,133.68,27.35]
["bitfinex","SOLUSD",1720392995522,19.33312241,133.69,133.65,56.60474816]
["bitfinex","SOLUSD",1720392995906,100.0,133.7,133.65,56.60474816]
["bitfinex","SOLUSD",1720392996514,19.33312241,133.71,133.65,56.60474816]
["bitfinex","SOLUSD",1720392997404,100.0,133.7,133.65,56.60474816]
["bitfinex","SOLUSD",1720392997800,100.0,133.68,133.65,56.60474816]
["bitfinex","SOLUSD",1720392998003,100.0,133.68,133.65,49.9137]
["bitfinex","SOLUSD",1720393000131,19.33312241,133.67,133.65,27.35]
["bitfinex","SOLUSD",1720393000429,100.0,133.66,133.64,0.8468647]
["bitfinex","SOLUSD",1720393001320,19.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720393014017,100.0,133.66,133.64,0.8468647]
["bitfinex","SOLUSD",1720393014430,19.33312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720393030775,33.06312241,133.65,133.64,0.8468647]
["bitfinex","SOLUSD",1720393033140,100.0,133.58,133.57,0.04436196]
["bitfinex","SOLUSD",1720393036641,119.33312241,133.61,133.57,0.04436196]
["bitfinex","SOLUSD",1720393036946,19.33312241,133.61,133.59,13.73]
["bitfinex","SOLUSD",1720393037549,100.0,133.6,133.59,13.73]
["bitfinex","SOLUSD",1720393037745,100.0,133.6,133.54,22.46141012]
["bitfinex","SOLUSD",1720393037948,100.0,133.6,133.57,13.73]
["bitfinex","SOLUSD",1720393038166,100.0,133.58,133.57,13.73]
["bitfinex","SOLUSD",1720393039177,100.0,133.6,133.57,13.73]
["bitfinex","SOLUSD",1720393039841,100.0,133.58,133.54,22.46141012]
["bitfinex","SOLUSD",1720393040044,100.0,133.58,133.57,13.73]
["bitfinex","SOLUSD",1720393040862,100.0,133.6,133.57,13.73]
["bitfinex","SOLUSD",1720393041062,100.0,133.6,133.59,13.73]
["bitfinex","SOLUSD",1720393041485,100.0,133.57,133.54,22.46141012]
["bitfinex","SOLUSD",1720393041642,119.33312241,133.57,133.54,15.77036196]
["bitfinex","SOLUSD",1720393041846,119.33312241,133.57,133.56,13.73]
["bitfinex","SOLUSD",1720393042247,119.33312241,133.59,133.56,13.73]
["bitfinex","SOLUSD",1720393042471,100.0,133.59,133.58,13.73]
["bitfinex","SOLUSD",1720393043368,19.33312241,133.61,133.58,13.73]
["bitfinex","SOLUSD",1720393043576,19.33312241,133.61,133.6,13.73]
["bitfinex","SOLUSD",1720393043790,119.33312241,133.65,133.6,29.0501]
["bitfinex","SOLUSD",1720393043988,119.33312241,133.65,133.63,13.73]
["bitfinex","SOLUSD",1720393045083,119.33312241,133.65,133.62,13.73]
["bitfinex","SOLUSD",1720393046066,100.0,133.59,133.54,67.35994816]
["bitfinex","SOLUSD",1720393046263,119.33312241,133.61,133.58,13.73]
["bitfinex","SOLUSD",1720393046464,119.33312241,133.61,133.59,13.73]
["bitfinex","SOLUSD",1720393047594,119.33312241,133.61,133.54,60.6689]
["bitfinex","SOLUSD",1720393047772,119.33312241,133.61,133.59,13.73]
["bitfinex","SOLUSD",1720393047980,19.33312241,133.63,133.6,13.73]
["bitfinex","SOLUSD",1720393048169,19.33312241,133.63,133.6,29.749]
["bitfinex","SOLUSD",1720393048370,100.0,133.65,133.62,13.73]
["bitfinex","SOLUSD",1720393048571,100.0,133.65,133.63,13.73]
["bitfinex","SOLUSD",1720393048772,100.0,133.65,133.6,16.019]
["bitfinex","SOLUSD",1720393048773,19.33312241,133.64,133.62,13.73]
["bitfinex","SOLUSD",1720393050393,119.33312241,133.62,133.57,16.019]
["bitfinex","SOLUSD",1720393050687,100.0,133.6,133.57,16.019]
["bitfinex","SOLUSD",1720393050899,119.33312241,133.58,133.51,6.31910372]
["bitfinex","SOLUSD",1720393051110,119.33312241,133.58,133.51,33.77910372]
["bitfinex","SOLUSD",1720393051393,100.0,133.58,133.51,33.77910372]
["bitfinex","SOLUSD",1720393051595,100.0,133.58,133.54,27.46]
["bitfinex","SOLUSD",1720393051983,119.33312241,133.6,133.54,72.44]
["bitfinex","SOLUSD",1720393052390,100.0,133.6,133.54,72.44]
["bitfinex","SOLUSD",1720393052886,100.0,133.6,133.58,15.214]
["bitfinex","SOLUSD",1720393055716,100.0,133.6,133.57,72.61]
["bitfinex","SOLUSD",1720393056984,19.33312241,133.59,133.51,6.31910372]
["bitfinex","SOLUSD",1720393057181,100.0,133.56,133.5,72.3834647]
["bitfinex","SOLUSD",1720393057499,100.0,133.56,133.5,99.8434647]
["bitfinex","SOLUSD",1720393058995,100.0,133.58,133.5,72.3834647]
["bitfinex","SOLUSD",1720393059204,100.0,133.58,133.53,27.46]
["bitfinex","SOLUSD",1720393061804,19.33312241,133.55,133.5,5.8468647]
["bitfinex","SOLUSD",1720393062316,100.0,133.53,133.5,5.8468647]
["bitfinex","SOLUSD",1720393062604,119.33312241,133.53,133.5,5.8468647]
["bitfinex","SOLUSD",1720393065126,119.33312241,133.51,133.5,5.8468647]
["bitfinex","SOLUSD",1720393067216,119.33312241,133.51,133.45,50.2728]
["bitfinex","SOLUSD",1720393067217,100.0,133.47,133.45,0.15]
["bitfinex","SOLUSD",1720393067404,119.33312241,133.51,133.45,0.15]
["bitfinex","SOLUSD",1720393067605,119.33312241,133.49,133.45,0.15]
["bitfinex","SOLUSD",1720393068007,100.0,133.49,133.45,0.15]
["bitfinex","SOLUSD",1720393068222,119.33312241,133.51,133.45,0.15]
["bitfinex","SOLUSD",1720393068998,119.33312241,133.53,133.45,0.15]
["bitfinex","SOLUSD",1720393069229,100.0,133.53,133.46,27.46]
["bitfinex","SOLUSD",1720393069421,100.0,133.53,133.47,0.17]
["bitfinex","SOLUSD",1720393070240,119.33312241,133.53,133.47,0.17]
["bitfinex","SOLUSD",1720393070611,119.33312241,133.53,133.45,0.15]
["bitfinex","SOLUSD",1720393070612,19.33312241,133.5,133.45,0.15]
["bitfinex","SOLUSD",1720393070802,19.33312241,133.52,133.46,27.46]
["bitfinex","SOLUSD",1720393071510,100.0,133.53,133.46,27.46]
["bitfinex","SOLUSD",1720393071705,19.33312241,133.54,133.46,27.46]
["bitfinex","SOLUSD",1720393071922,119.33312241,133.56,133.49,27.46]
["bitfinex","SOLUSD",1720393072123,119.33312241,133.54,133.49,27.46]
["bitfinex","SOLUSD",1720393073413,100.0,133.52,133.49,27.46]
["bitfinex","SOLUSD",1720393074612,100.0,133.5,133.45,0.15]
["bitfinex","SOLUSD",1720393075610,100.0,133.5,133.47,72.55]
["bitfinex","SOLUSD",1720393075809,19.33312241,133.55,133.48,66.7881]
["bitfinex","SOLUSD",1720393076048,119.33312241,133.57,133.48,66.7881]
["bitfinex","SOLUSD",1720393076229,19.33312241,133.55,133.49,0.17]
["bitfinex","SOLUSD",1720393076547,119.33312241,133.55,133.48,66.7881]
["bitfinex","SOLUSD",1720393076741,119.33312241,133.53,133.48,45.09]
["bitfinex","SOLUSD",1720393077440,19.33312241,133.55,133.48,45.09]
["bitfinex","SOLUSD",1720393077636,19.33312241,133.55,133.49,0.17]
["bitfinex","SOLUSD",1720393078314,19.33312241,133.55,133.48,45.09]
["bitfinex","SOLUSD",1720393078512,100.0,133.51,133.47,27.46]
["bitfinex","SOLUSD",1720393079314,19.33312241,133.49,133.45,0.15]
["bitfinex","SOLUSD",1720393080117,100.0,133.48,133.45,0.15]
["bitfinex","SOLUSD",1720393080434,100.0,133.52,133.45,0.15]
["bitfinex","SOLUSD",1720393080626,100.0,133.52,133.46,27.46]
["bitfinex","SOLUSD",1720393080825,100.0,133.52,133.45,0.15]
["bitfinex","SOLUSD",1720393080826,100.0,133.5,133.45,0.15]
["bitfinex","SOLUSD",1720393081246,19.33312241,133.51,133.45,0.15]
["bitfinex","SOLUSD",1720393081432,100.0,133.52,133.45,0.15]
["bitfinex","SOLUSD",1720393082032,119.33312241,133.5,133.45,0.15]
["bitfinex","SOLUSD",1720393082347,119.33312241,133.52,133.45,0.15]
["bitfinex","SOLUSD",1720393083131,119.33312241,133.52,133.46,16.428]
["bitfinex","SOLUSD",1720393083353,119.33312241,133.52,133.46,23.088]
["bitfinex","SOLUSD",1720393083537,100.0,133.54,133.47,27.63]
["bitfinex","SOLUSD",1720393084233,119.33312241,133.57,133.5,27.46]
["bitfinex","SOLUSD",1720393084447,119.33312241,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720393084830,19.33312241,133.55,133.46,23.088]
["bitfinex","SOLUSD",1720393085047,119.33312241,133.57,133.48,27.46]
["bitfinex","SOLUSD",1720393085237,119.33312241,133.57,133.49,0.17]
["bitfinex","SOLUSD",1720393086522,100.0,133.55,133.49,0.17]
["bitfinex","SOLUSD",1720393088556,119.33312241,133.57,133.49,0.17]
["bitfinex","SOLUSD",1720393089050,100.0,133.59,133.5,15.6222]
["bitfinex","SOLUSD",1720393089237,100.0,133.59,133.55,27.46]
["bitfinex","SOLUSD",1720393089642,100.0,133.59,133.56,0.17]
["bitfinex","SOLUSD",1720393090146,100.0,133.63,133.56,0.17]
["bitfinex","SOLUSD",1720393090737,19.33312241,133.62,133.56,0.17]
["bitfinex","SOLUSD",1720393090939,100.0,133.6,133.56,0.17]
["bitfinex","SOLUSD",1720393091551,19.33312241,133.62,133.56,0.17]
["bitfinex","SOLUSD",1720393092167,119.33312241,133.6,133.55,72.55]
["bitfinex","SOLUSD",1720393092354,119.33312241,133.6,133.53,45.09]
["bitfinex","SOLUSD",1720393092542,119.33312241,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720393092942,100.0,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720393093133,119.33312241,133.62,133.54,0.17]
["bitfinex","SOLUSD",1720393095934,119.33312241,133.64,133.56,72.55]
["bitfinex","SOLUSD",1720393096236,119.33312241,133.64,133.57,0.17]
["bitfinex","SOLUSD",1720393096441,19.33312241,133.62,133.57,0.17]
["bitfinex","SOLUSD",1720393096642,119.33312241,133.64,133.57,0.17]
["bitfinex","SOLUSD",1720393097457,100.0,133.64,133.58,51.6591]
["bitfinex","SOLUSD",1720393097645,100.0,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720393099150,119.33312241,133.64,133.58,51.6591]
["bitfinex","SOLUSD",1720393099697,100.0,133.64,133.58,51.6591]
["bitfinex","SOLUSD",1720393099869,100.0,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720393100046,119.33312241,133.66,133.59,0.17]
["bitfinex","SOLUSD",1720393101571,119.33312241,133.66,133.58,51.6591]
["bitfinex","SOLUSD",1720393101572,119.33312241,133.64,133.58,51.6591]
["bitfinex","SOLUSD",1720393102857,119.33312241,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720393103554,119.33312241,133.64,133.58,51.6591]
["bitfinex","SOLUSD",1720393103762,119.33312241,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720393105361,100.0,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720393108873,100.0,133.64,133.6,16.2899]
["bitfinex","SOLUSD",1720393110450,119.33312241,133.66,133.6,16.2899]
["bitfinex","SOLUSD",1720393114669,100.0,133.66,133.6,61.3799]
["bitfinex","SOLUSD",1720393114873,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720393115878,119.33312241,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720393116676,100.0,133.64,133.6,61.3799]
["bitfinex","SOLUSD",1720393117758,100.0,133.64,133.6,16.2899]
["bitfinex","SOLUSD",1720393118104,100.0,133.62,133.6,16.2899]
["bitfinex","SOLUSD",1720393118380,119.33312241,133.62,133.6,16.2899]
["bitfinex","SOLUSD",1720393118579,119.33312241,133.62,133.58,6.5691]
["bitfinex","SOLUSD",1720393118794,119.33312241,133.62,133.57,15.0758]
["bitfinex","SOLUSD",1720393118953,100.0,133.6,133.57,15.0758]
["bitfinex","SOLUSD",1720393119154,100.0,133.58,133.57,15.0758]
["bitfinex","SOLUSD",1720393119584,100.0,133.58,133.55,6.339]
["bitfinex","SOLUSD",1720393119755,100.0,133.58,133.54,32.69934217]
["bitfinex","SOLUSD",1720393119957,100.0,133.58,133.54,15.0758]
["bitfinex","SOLUSD",1720393120663,19.33312241,133.6,133.54,60.1658]
["bitfinex","SOLUSD",1720393120664,100.0,133.6,133.54,60.1658]
["bitfinex","SOLUSD",1720393121275,100.0,133.6,133.55,0.17]
["bitfinex","SOLUSD",1720393128087,100.0,133.57,133.54,42.5358]
["bitfinex","SOLUSD",1720393128390,100.0,133.57,133.54,15.0758]
["bitfinex","SOLUSD",1720393134576,119.33312241,133.57,133.54,15.0758]
["bitfinex","SOLUSD",1720393134783,119.33312241,133.57,133.52,6.339]
["bitfinex","SOLUSD",1720393135089,119.33312241,133.57,133.54,13.74]
["bitfinex","SOLUSD",1720393136591,119.33312241,133.57,133.51,16.0683]
["bitfinex","SOLUSD",1720393140297,100.0,133.57,133.52,0.17]
["bitfinex","SOLUSD",1720393140796,119.33312241,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720393141002,100.0,133.59,133.53,45.09]
["bitfinex","SOLUSD",1720393141182,100.0,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720393142299,119.33312241,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720393142675,100.0,133.57,133.52,27.48]
["bitfinex","SOLUSD",1720393142875,119.33312241,133.55,133.51,16.0683]
["bitfinex","SOLUSD",1720393143187,100.0,133.53,133.51,16.0683]
["bitfinex","SOLUSD",1720393143372,100.0,133.53,133.49,6.6412]
["bitfinex","SOLUSD",1720393143572,100.0,133.53,133.47,22.37736644]
["bitfinex","SOLUSD",1720393144003,119.33312241,133.53,133.47,16.266]
["bitfinex","SOLUSD",1720393144589,100.0,133.53,133.48,53.71761684]
["bitfinex","SOLUSD",1720393145076,19.33312241,133.52,133.48,8.62761684]
["bitfinex","SOLUSD",1720393145285,100.0,133.51,133.48,8.62761684]
["bitfinex","SOLUSD",1720393145781,119.33312241,133.54,133.49,0.17]
["bitfinex","SOLUSD",1720393145978,119.33312241,133.54,133.48,0.17]
["bitfinex","SOLUSD",1720393147090,100.0,133.56,133.49,27.48]
["bitfinex","SOLUSD",1720393147283,100.0,133.56,133.5,45.26]
["bitfinex","SOLUSD",1720393147877,100.0,133.54,133.5,0.17]
["bitfinex","SOLUSD",1720393148077,100.0,133.54,133.49,27.48]
["bitfinex","SOLUSD",1720393148393,19.33312241,133.53,133.49,27.48]
["bitfinex","SOLUSD",1720393148595,100.0,133.52,133.47,16.266]
["bitfinex","SOLUSD",1720393148988,100.0,133.52,133.47,61.356]
["bitfinex","SOLUSD",1720393149303,100.0,133.54,133.47,61.356]
["bitfinex","SOLUSD",1720393149781,100.0,133.54,133.48,0.17]
["bitfinex","SOLUSD",1720393150798,100.0,133.56,133.47,61.026]
["bitfinex","SOLUSD",1720393150996,100.0,133.56,133.48,0.17]
["bitfinex","SOLUSD",1720393151185,19.33312241,133.57,133.5,45.09]
["bitfinex","SOLUSD",1720393151991,100.0,133.54,133.47,70.02192533]
["bitfinex","SOLUSD",1720393152500,100.0,133.52,133.47,70.02192533]
["bitfinex","SOLUSD",1720393152887,100.0,133.52,133.47,24.93192533]
["bitfinex","SOLUSD",1720393153597,100.0,133.5,133.47,15.936]
["bitfinex","SOLUSD",1720393154679,100.0,133.5,133.45,14.97163282]
["bitfinex","SOLUSD",1720393155087,100.0,133.52,133.45,14.97163282]
["bitfinex","SOLUSD",1720393155292,100.0,133.52,133.45,23.96755815]
["bitfinex","SOLUSD",1720393155906,100.0,133.52,133.46,0.17]
["bitfinex","SOLUSD",1720393157106,100.0,133.52,133.45,23.63755815]
["bitfinex","SOLUSD",1720393158010,100.0,133.54,133.45,23.63755815]
["bitfinex","SOLUSD",1720393158408,100.0,133.54,133.47,27.48]
["bitfinex","SOLUSD",1720393159292,100.0,133.54,133.48,0.17]
["bitfinex","SOLUSD",1720393162597,119.33312241,133.52,133.45,23.63755815]
["bitfinex","SOLUSD",1720393163002,100.0,133.5,133.45,8.99592533]
["bitfinex","SOLUSD",1720393163695,100.0,133.5,133.45,54.08592533]
["bitfinex","SOLUSD",1720393163902,119.33312241,133.52,133.45,54.08592533]
["bitfinex","SOLUSD",1720393164209,119.33312241,133.52,133.45,8.99592533]
["bitfinex","SOLUSD",1720393164713,119.33312241,133.52,133.45,54.08592533]
["bitfinex","SOLUSD",1720393168613,119.33312241,133.52,133.48,13.75]
["bitfinex","SOLUSD",1720393168809,100.0,133.5,133.44,24.79820424]
["bitfinex","SOLUSD",1720393168991,119.33312241,133.5,133.47,13.75]
["bitfinex","SOLUSD",1720393169187,119.33312241,133.5,133.44,18.674975]
["bitfinex","SOLUSD",1720393169418,19.33312241,133.48,133.46,13.75]
["bitfinex","SOLUSD",1720393169796,119.33312241,133.5,133.46,13.75]
["bitfinex","SOLUSD",1720393171317,19.33312241,133.48,133.47,13.75]
["bitfinex","SOLUSD",1720393171908,19.33312241,133.48,133.46,13.75]
["bitfinex","SOLUSD",1720393172497,119.33312241,133.48,133.44,18.674975]
["bitfinex","SOLUSD",1720393172706,119.33312241,133.48,133.45,13.75]
["bitfinex","SOLUSD",1720393173726,119.33312241,133.48,133.44,2.288175]
["bitfinex","SOLUSD",1720393173933,119.33312241,133.48,133.45,13.75]
["bitfinex","SOLUSD",1720393174233,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393174628,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393174915,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393175399,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393175609,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393175610,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393176203,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393176404,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393176604,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393176916,19.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393177700,19.33312241,133.47,133.45,13.75]
["bitfinex","SOLUSD",1720393177906,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393178114,19.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393178426,19.33312241,133.47,133.46,13.75]
["bitfinex","SOLUSD",1720393179301,19.33312241,133.47,133.45,13.75]
["bitfinex","SOLUSD",1720393179510,19.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393179703,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393180435,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393180727,100.0,133.46,133.45,13.75]
["bitfinex","SOLUSD",1720393180906,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393181110,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393181418,100.0,133.46,133.45,13.75]
["bitfinex","SOLUSD",1720393182021,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393182520,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393182723,100.0,133.46,133.45,13.75]
["bitfinex","SOLUSD",1720393183114,100.0,133.46,133.44,2.288175]
["bitfinex","SOLUSD",1720393183324,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393184905,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393185230,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393186911,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393187111,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393187325,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393188630,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393188830,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393190420,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393190622,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393192421,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393193723,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393194109,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393194437,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393196552,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393196717,100.0,133.46,133.45,13.75]
["bitfinex","SOLUSD",1720393196918,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393197636,19.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393198143,19.33312241,133.45,133.44,16.038175]
["bitfinex","SOLUSD",1720393200256,100.0,133.46,133.44,16.038175]
["bitfinex","SOLUSD",1720393200634,19.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393200835,19.33312241,133.47,133.46,13.75]
["bitfinex","SOLUSD",1720393201634,19.33312241,133.47,133.45,13.75]
["bitfinex","SOLUSD",1720393202056,100.0,133.48,133.46,13.75]
["bitfinex","SOLUSD",1720393202237,100.0,133.5,133.47,13.75]
["bitfinex","SOLUSD",1720393202743,100.0,133.48,133.47,13.75]
["bitfinex","SOLUSD",1720393202946,100.0,133.48,133.46,13.75]
["bitfinex","SOLUSD",1720393203443,100.0,133.5,133.47,13.75]
["bitfinex","SOLUSD",1720393203652,100.0,133.5,133.48,13.75]
["bitfinex","SOLUSD",1720393203844,19.33312241,133.49,133.48,13.75]
["bitfinex","SOLUSD",1720393204151,100.0,133.5,133.47,13.75]
["bitfinex","SOLUSD",1720393204325,100.0,133.52,133.44,2.288175]
["bitfinex","SOLUSD",1720393204526,100.0,133.52,133.5,13.75]
["bitfinex","SOLUSD",1720393205465,19.33312241,133.53,133.5,13.75]
["bitfinex","SOLUSD",1720393206559,100.0,133.52,133.5,13.75]
["bitfinex","SOLUSD",1720393206763,19.33312241,133.51,133.47,16.1425]
["bitfinex","SOLUSD",1720393207282,19.33312241,133.51,133.49,13.75]
["bitfinex","SOLUSD",1720393207782,100.0,133.5,133.48,13.75]
["bitfinex","SOLUSD",1720393207965,19.33312241,133.49,133.44,18.736075]
["bitfinex","SOLUSD",1720393208287,19.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393208583,19.33312241,133.47,133.44,16.038175]
["bitfinex","SOLUSD",1720393208784,100.0,133.48,133.46,13.75]
["bitfinex","SOLUSD",1720393208964,19.33312241,133.49,133.47,13.75]
["bitfinex","SOLUSD",1720393209170,119.33312241,133.51,133.44,2.288175]
["bitfinex","SOLUSD",1720393209365,119.33312241,133.51,133.48,13.75]
["bitfinex","SOLUSD",1720393209764,119.33312241,133.51,133.44,2.288175]
["bitfinex","SOLUSD",1720393210083,119.33312241,133.49,133.44,2.288175]
["bitfinex","SOLUSD",1720393210266,119.33312241,133.49,133.47,13.75]
["bitfinex","SOLUSD",1720393211068,119.33312241,133.49,133.44,2.288175]
["bitfinex","SOLUSD",1720393211277,119.33312241,133.49,133.47,13.75]
["bitfinex","SOLUSD",1720393211475,37.3541,133.55,133.45,13.75]
["bitfinex","SOLUSD",1720393211476,119.33312241,133.47,133.45,13.75]
["bitfinex","SOLUSD",1720393212180,119.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393212381,119.33312241,133.47,133.44,16.038175]
["bitfinex","SOLUSD",1720393212570,119.33312241,133.47,133.45,13.75]
["bitfinex","SOLUSD",1720393212971,119.33312241,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393213391,119.33312241,133.47,133.45,13.75]
["bitfinex","SOLUSD",1720393213886,100.0,133.47,133.46,13.75]
["bitfinex","SOLUSD",1720393214392,100.0,133.47,133.44,2.288175]
["bitfinex","SOLUSD",1720393214595,100.0,133.47,133.46,13.75]
["bitfinex","SOLUSD",1720393214890,119.33312241,133.49,133.46,13.75]
["bitfinex","SOLUSD",1720393215190,119.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393215371,133.08312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393216668,119.33312241,133.45,133.44,2.288175]
["bitfinex","SOLUSD",1720393217390,119.33312241,133.45,133.42,16.79917497]
["bitfinex","SOLUSD",1720393217391,119.33312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393217591,133.08312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393217785,119.33312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393219184,153.08312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393219502,139.33312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393220073,119.33312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393220596,133.08312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393221299,119.33312241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393221482,119.33312241,133.43,133.42,16.79917497]
["bitfinex","SOLUSD",1720393221483,19.33312241,133.43,133.42,16.79917497]
["bitfinex","SOLUSD",1720393221688,19.33312241,133.45,133.42,16.79917497]
["bitfinex","SOLUSD",1720393221910,19.33312241,133.45,133.44,13.75]
["bitfinex","SOLUSD",1720393222196,19.33312241,133.48,133.44,13.75]
["bitfinex","SOLUSD",1720393222411,19.33312241,133.48,133.47,13.75]
["bitfinex","SOLUSD",1720393222899,19.33312241,133.48,133.42,3.04917497]
["bitfinex","SOLUSD",1720393223077,19.33312241,133.48,133.46,13.75]
["bitfinex","SOLUSD",1720393224681,19.33312241,133.48,133.42,3.04917497]
["bitfinex","SOLUSD",1720393225906,100.0,133.49,133.44,27.51]
["bitfinex","SOLUSD",1720393226275,119.33312241,133.49,133.44,27.51]
["bitfinex","SOLUSD",1720393226480,119.33312241,133.47,133.42,3.04917497]
["bitfinex","SOLUSD",1720393229117,19.33312241,133.47,133.42,3.04917497]
["bitfinex","SOLUSD",1720393230908,119.33312241,133.49,133.42,3.04917497]
["bitfinex","SOLUSD",1720393231291,19.33312241,133.49,133.43,72.77]
["bitfinex","SOLUSD",1720393232781,119.33312241,133.53,133.43,72.77]
["bitfinex","SOLUSD",1720393232986,119.33312241,133.53,133.43,45.26]
["bitfinex","SOLUSD",1720393233287,119.33312241,133.53,133.46,72.6]
["bitfinex","SOLUSD",1720393233484,119.33312241,133.51,133.46,72.6]
["bitfinex","SOLUSD",1720393234114,119.33312241,133.51,133.46,27.51]
["bitfinex","SOLUSD",1720393234292,119.33312241,133.51,133.43,45.26]
["bitfinex","SOLUSD",1720393235288,119.33312241,133.49,133.43,45.09]
["bitfinex","SOLUSD",1720393236614,119.33312241,133.49,133.42,30.55917497]
["bitfinex","SOLUSD",1720393237119,19.33312241,133.47,133.42,30.55917497]
["bitfinex","SOLUSD",1720393237988,19.33312241,133.49,133.42,75.64917497]
["bitfinex","SOLUSD",1720393238307,19.33312241,133.49,133.43,1.49164837]
["bitfinex","SOLUSD",1720393239117,19.33312241,133.49,133.42,75.64917497]
["bitfinex","SOLUSD",1720393239296,19.33312241,133.49,133.43,0.17]
["bitfinex","SOLUSD",1720393239786,119.33312241,133.51,133.43,0.17]
["bitfinex","SOLUSD",1720393241798,19.33312241,133.53,133.44,66.9862]
["bitfinex","SOLUSD",1720393242001,19.33312241,133.53,133.45,0.17]
["bitfinex","SOLUSD",1720393242416,19.33312241,133.55,133.5,45.09]
["bitfinex","SOLUSD",1720393242589,19.33312241,133.55,133.51,43.7083]
["bitfinex","SOLUSD",1720393243409,19.33312241,133.55,133.51,16.1983]
["bitfinex","SOLUSD",1720393246794,100.0,133.56,133.51,61.2883]
["bitfinex","SOLUSD",1720393246994,100.0,133.59,133.53,45.09]
["bitfinex","SOLUSD",1720393247295,19.33312241,133.61,133.54,0.17]
["bitfinex","SOLUSD",1720393248311,100.0,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720393248613,100.0,133.6,133.54,45.09]
["bitfinex","SOLUSD",1720393248794,19.33312241,133.59,133.54,45.09]
["bitfinex","SOLUSD",1720393248993,19.33312241,133.59,133.53,27.51]
["bitfinex","SOLUSD",1720393248994,19.33312241,133.57,133.51,16.1983]
["bitfinex","SOLUSD",1720393251128,19.33312241,133.59,133.51,61.2883]
["bitfinex","SOLUSD",1720393251325,19.33312241,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720393252191,19.33312241,133.59,133.53,72.6]
["bitfinex","SOLUSD",1720393253317,100.0,133.58,133.53,72.6]
["bitfinex","SOLUSD",1720393253504,19.33312241,133.57,133.52,45.09]
["bitfinex","SOLUSD",1720393253710,19.33312241,133.59,133.52,45.09]
["bitfinex","SOLUSD",1720393253901,19.33312241,133.59,133.53,0.17]
["bitfinex","SOLUSD",1720393254829,19.33312241,133.61,133.53,0.17]
["bitfinex","SOLUSD",1720393255131,19.33312241,133.61,133.55,27.51]
["bitfinex","SOLUSD",1720393255494,5.8891356,133.67,133.55,27.51]
["bitfinex","SOLUSD",1720393255495,19.33312241,133.67,133.56,60.9909]
["bitfinex","SOLUSD",1720393255733,19.33312241,133.67,133.61,88.5009]
["bitfinex","SOLUSD",1720393255927,19.33312241,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720393257405,19.33312241,133.69,133.62,9.1361971]
["bitfinex","SOLUSD",1720393257641,19.33312241,133.69,133.62,54.2261971]
["bitfinex","SOLUSD",1720393258246,119.33312241,133.71,133.62,54.2261971]
["bitfinex","SOLUSD",1720393258530,19.33312241,133.71,133.64,45.09]
["bitfinex","SOLUSD",1720393258831,19.33312241,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720393259045,19.33312241,133.71,133.64,72.6]
["bitfinex","SOLUSD",1720393259343,119.33312241,133.71,133.64,72.6]
["bitfinex","SOLUSD",1720393260339,19.33312241,133.71,133.64,72.6]
["bitfinex","SOLUSD",1720393260924,19.33312241,133.71,133.64,45.09]
["bitfinex","SOLUSD",1720393261148,119.33312241,133.73,133.64,45.09]
["bitfinex","SOLUSD",1720393261355,119.33312241,133.73,133.65,0.17]
["bitfinex","SOLUSD",1720393262658,119.33312241,133.73,133.67,45.09]
["bitfinex","SOLUSD",1720393262659,19.33312241,133.73,133.67,45.09]
["bitfinex","SOLUSD",1720393262866,19.33312241,133.73,133.68,0.17]
["bitfinex","SOLUSD",1720393263073,119.33312241,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720393264572,100.0,133.72,133.66,95.7434]
["bitfinex","SOLUSD",1720393264865,119.33312241,133.72,133.66,95.7434]
["bitfinex","SOLUSD",1720393265043,100.0,133.72,133.66,95.7434]
["bitfinex","SOLUSD",1720393265365,119.33312241,133.7,133.66,23.1434]
["bitfinex","SOLUSD",1720393265959,119.33312241,133.72,133.66,23.1434]
["bitfinex","SOLUSD",1720393266576,119.33312241,133.72,133.67,0.17]
["bitfinex","SOLUSD",1720393266873,19.33312241,133.74,133.67,0.17]
["bitfinex","SOLUSD",1720393267073,119.33312241,133.76,133.67,0.17]
["bitfinex","SOLUSD",1720393267251,119.33312241,133.76,133.69,72.6]
["bitfinex","SOLUSD",1720393267574,119.33312241,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720393267968,19.33312241,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720393268480,119.33312241,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720393268691,119.33312241,133.78,133.7,0.17]
["bitfinex","SOLUSD",1720393268870,119.33312241,133.78,133.71,60.601]
["bitfinex","SOLUSD",1720393269197,119.33312241,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720393269784,19.33312241,133.78,133.73,6.1507]
["bitfinex","SOLUSD",1720393270086,119.33312241,133.8,133.74,0.17]
["bitfinex","SOLUSD",1720393270964,19.33312241,133.8,133.74,0.17]
["bitfinex","SOLUSD",1720393273374,100.0,133.79,133.74,0.17]
["bitfinex","SOLUSD",1720393273565,100.0,133.77,133.73,6.1507]
["bitfinex","SOLUSD",1720393274312,19.33312241,133.76,133.71,15.511]
["bitfinex","SOLUSD",1720393274597,100.0,133.71,133.67,15.574]
["bitfinex","SOLUSD",1720393274766,19.33312241,133.68,133.63,16.5509]
["bitfinex","SOLUSD",1720393274967,19.33312241,133.66,133.63,16.5509]
["bitfinex","SOLUSD",1720393275168,100.0,133.67,133.63,16.5509]
["bitfinex","SOLUSD",1720393275384,19.33312241,133.64,133.58,256.1]
["bitfinex","SOLUSD",1720393275585,119.33312241,133.66,133.59,68.0738]
["bitfinex","SOLUSD",1720393276099,119.33312241,133.64,133.59,68.0738]
["bitfinex","SOLUSD",1720393276601,119.33312241,133.64,133.59,22.9838]
["bitfinex","SOLUSD",1720393277305,100.0,133.62,133.59,22.9838]
["bitfinex","SOLUSD",1720393277507,119.33312241,133.62,133.59,16.5509]
["bitfinex","SOLUSD",1720393277679,19.33312241,133.62,133.59,16.5509]
["bitfinex","SOLUSD",1720393278120,100.0,133.61,133.56,67.8491]
["bitfinex","SOLUSD",1720393278411,19.33312241,133.62,133.56,67.8491]
["bitfinex","SOLUSD",1720393278781,100.0,133.63,133.56,67.8491]
["bitfinex","SOLUSD",1720393279309,19.33312241,133.62,133.56,67.8491]
["bitfinex","SOLUSD",1720393279507,100.0,133.61,133.56,67.8491]
["bitfinex","SOLUSD",1720393279884,19.33312241,133.62,133.56,67.8491]
["bitfinex","SOLUSD",1720393280095,100.0,133.63,133.57,0.17]
["bitfinex","SOLUSD",1720393280279,19.33312241,133.64,133.57,0.17]
["bitfinex","SOLUSD",1720393280482,100.0,133.65,133.57,0.17]
["bitfinex","SOLUSD",1720393281281,19.33312241,133.66,133.57,0.17]
["bitfinex","SOLUSD",1720393281482,19.33312241,133.68,133.57,0.17]
["bitfinex","SOLUSD",1720393281685,19.33312241,133.68,133.58,45.09]
["bitfinex","SOLUSD",1720393281982,19.33312241,133.67,133.61,6.1919]
["bitfinex","SOLUSD",1720393282182,119.33312241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720393282483,119.33312241,133.67,133.61,6.1919]
["bitfinex","SOLUSD",1720393283404,119.33312241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720393283620,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720393283807,100.0,133.65,133.61,51.2819]
["bitfinex","SOLUSD",1720393285413,119.33312241,133.67,133.61,51.2819]
["bitfinex","SOLUSD",1720393285597,19.33312241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720393286716,100.0,133.64,133.61,6.1919]
["bitfinex","SOLUSD",1720393287017,6.3321,133.73,133.61,6.1919]
["bitfinex","SOLUSD",1720393287018,100.0,133.66,133.61,6.1919]
["bitfinex","SOLUSD",1720393287696,100.0,133.7,133.62,45.09]
["bitfinex","SOLUSD",1720393288424,100.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720393289624,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720393290124,100.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720393293947,19.33312241,133.71,133.63,0.17]
["bitfinex","SOLUSD",1720393294733,100.0,133.72,133.65,45.09]
["bitfinex","SOLUSD",1720393294925,100.0,133.74,133.67,51.6865]
["bitfinex","SOLUSD",1720393295127,0.150168,133.76,133.68,0.17]
["bitfinex","SOLUSD",1720393295325,0.150168,133.76,133.69,61.7485]
["bitfinex","SOLUSD",1720393295639,0.150168,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720393296415,100.150168,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720393296617,0.150168,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720393304256,0.150168,133.76,133.71,45.09]
["bitfinex","SOLUSD",1720393304452,0.150168,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720393305333,100.150168,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720393305529,100.150168,133.76,133.7,45.09]
["bitfinex","SOLUSD",1720393305832,100.0,133.74,133.69,16.6585]
["bitfinex","SOLUSD",1720393307067,19.33312241,133.75,133.69,16.6585]
["bitfinex","SOLUSD",1720393307068,100.0,133.72,133.69,16.6585]
["bitfinex","SOLUSD",1720393307754,0.150168,133.76,133.67,6.5965]
["bitfinex","SOLUSD",1720393307755,100.0,133.7,133.67,6.5965]
["bitfinex","SOLUSD",1720393307955,100.0,133.7,133.66,16.3325]
["bitfinex","SOLUSD",1720393309171,0.150168,133.76,133.64,6.1972]
["bitfinex","SOLUSD",1720393309172,119.33312241,133.68,133.64,6.1972]
["bitfinex","SOLUSD",1720393309663,100.0,133.68,133.64,6.1972]
["bitfinex","SOLUSD",1720393311852,100.0,133.68,133.65,45.26]
["bitfinex","SOLUSD",1720393312282,100.0,133.71,133.65,45.26]
["bitfinex","SOLUSD",1720393312467,100.0,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720393313283,100.0,133.67,133.64,6.1972]
["bitfinex","SOLUSD",1720393313577,100.0,133.65,133.64,6.1972]
["bitfinex","SOLUSD",1720393313748,100.0,133.67,133.64,6.1972]
["bitfinex","SOLUSD",1720393314965,100.0,133.65,133.63,16.3325]
["bitfinex","SOLUSD",1720393315656,100.0,133.67,133.63,16.3325]
["bitfinex","SOLUSD",1720393316056,119.33312241,133.74,133.65,45.09]
["bitfinex","SOLUSD",1720393316372,0.150168,133.76,133.67,45.09]
["bitfinex","SOLUSD",1720393316567,0.150168,133.76,133.69,72.49]
["bitfinex","SOLUSD",1720393316767,100.0,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720393317584,119.33312241,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720393317749,100.0,133.72,133.67,45.09]
["bitfinex","SOLUSD",1720393317949,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720393317950,119.33312241,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720393318359,119.33312241,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393319177,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393320275,119.48329041,133.76,133.68,0.17]
["bitfinex","SOLUSD",1720393320775,100.0,133.73,133.68,0.17]
["bitfinex","SOLUSD",1720393322301,100.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720393322794,100.0,133.74,133.69,51.2891]
["bitfinex","SOLUSD",1720393322966,119.33312241,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720393323167,119.33312241,133.74,133.69,51.2891]
["bitfinex","SOLUSD",1720393323592,100.0,133.74,133.69,51.2891]
["bitfinex","SOLUSD",1720393324204,100.0,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720393324788,100.0,133.71,133.68,8.29474623]
["bitfinex","SOLUSD",1720393325071,19.33312241,133.72,133.66,15.8762]
["bitfinex","SOLUSD",1720393325368,100.0,133.73,133.66,15.8762]
["bitfinex","SOLUSD",1720393325786,18.83312241,133.72,133.66,60.9662]
["bitfinex","SOLUSD",1720393326177,18.83312241,133.72,133.67,0.17]
["bitfinex","SOLUSD",1720393326384,100.0,133.68,133.63,26.48521803]
["bitfinex","SOLUSD",1720393326688,118.83312241,133.68,133.63,26.48521803]
["bitfinex","SOLUSD",1720393326999,100.0,133.66,133.63,16.0195]
["bitfinex","SOLUSD",1720393328166,100.0,133.68,133.63,16.0195]
["bitfinex","SOLUSD",1720393328391,118.83312241,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720393328575,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393329191,118.83312241,133.68,133.63,16.0195]
["bitfinex","SOLUSD",1720393329388,100.0,133.66,133.63,16.0195]
["bitfinex","SOLUSD",1720393329579,100.0,133.66,133.61,8.29474623]
["bitfinex","SOLUSD",1720393330803,18.83312241,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720393330804,100.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720393331500,100.0,133.68,133.63,45.09]
["bitfinex","SOLUSD",1720393331714,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393331881,18.83312241,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720393333074,118.83312241,133.72,133.64,0.17]
["bitfinex","SOLUSD",1720393334704,18.83312241,133.72,133.66,45.09]
["bitfinex","SOLUSD",1720393334996,18.83312241,133.72,133.67,0.17]
["bitfinex","SOLUSD",1720393336293,118.83312241,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720393336501,100.0,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720393336713,118.83312241,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720393336898,100.0,133.73,133.67,0.17]
["bitfinex","SOLUSD",1720393337391,118.83312241,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720393339185,100.0,133.73,133.67,0.17]
["bitfinex","SOLUSD",1720393339790,100.150168,133.76,133.67,0.17]
["bitfinex","SOLUSD",1720393340016,100.150168,133.76,133.68,45.09]
["bitfinex","SOLUSD",1720393340206,100.150168,133.76,133.69,0.17]
["bitfinex","SOLUSD",1720393340518,100.150168,133.76,133.7,61.6652]
["bitfinex","SOLUSD",1720393340814,100.150168,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720393341788,118.83312241,133.75,133.71,6.3642]
["bitfinex","SOLUSD",1720393342113,118.83312241,133.75,133.7,16.5752]
["bitfinex","SOLUSD",1720393342290,100.0,133.73,133.7,16.5752]
["bitfinex","SOLUSD",1720393343314,118.83312241,133.73,133.7,16.5752]
["bitfinex","SOLUSD",1720393343491,100.0,133.71,133.7,16.5752]
["bitfinex","SOLUSD",1720393343816,100.0,133.71,133.68,6.3642]
["bitfinex","SOLUSD",1720393344205,100.0,133.69,133.66,16.5261]
["bitfinex","SOLUSD",1720393344509,118.83312241,133.69,133.64,6.1005]
["bitfinex","SOLUSD",1720393344715,118.83312241,133.67,133.63,16.5261]
["bitfinex","SOLUSD",1720393345090,100.0,133.67,133.63,16.5261]
["bitfinex","SOLUSD",1720393345491,100.0,133.67,133.63,61.6161]
["bitfinex","SOLUSD",1720393345793,100.0,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720393349406,100.0,133.67,133.64,0.17]
["bitfinex","SOLUSD",1720393349614,100.0,133.67,133.63,16.5261]
["bitfinex","SOLUSD",1720393349919,100.0,133.67,133.61,6.1005]
["bitfinex","SOLUSD",1720393350224,100.0,133.65,133.61,51.1905]
["bitfinex","SOLUSD",1720393350418,100.0,133.67,133.61,51.1905]
["bitfinex","SOLUSD",1720393351225,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720393351429,100.0,133.67,133.61,51.1905]
["bitfinex","SOLUSD",1720393351600,100.0,133.65,133.61,6.1005]
["bitfinex","SOLUSD",1720393353904,100.0,133.67,133.61,51.1905]
["bitfinex","SOLUSD",1720393354110,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720393354305,100.0,133.65,133.61,51.1905]
["bitfinex","SOLUSD",1720393355432,0.17,133.74,133.61,51.1905]
["bitfinex","SOLUSD",1720393355433,100.0,133.67,133.61,51.1905]
["bitfinex","SOLUSD",1720393355728,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720393358221,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720393360320,100.0,133.71,133.62,0.17]
["bitfinex","SOLUSD",1720393360637,100.0,133.71,133.64,45.09]
["bitfinex","SOLUSD",1720393360837,100.0,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720393361845,100.0,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720393362214,100.0,133.69,133.63,43.1169]
["bitfinex","SOLUSD",1720393362421,100.0,133.66,133.63,15.6969]
["bitfinex","SOLUSD",1720393364518,16.070268,133.76,133.63,60.7869]
["bitfinex","SOLUSD",1720393364519,118.83312241,133.7,133.63,60.7869]
["bitfinex","SOLUSD",1720393364739,118.83312241,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720393364937,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393366359,100.0,133.66,133.63,15.6969]
["bitfinex","SOLUSD",1720393367339,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393367652,118.83312241,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393368358,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393369153,118.83312241,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393370326,118.83312241,133.64,133.61,6.1005]
["bitfinex","SOLUSD",1720393370655,118.83312241,133.64,133.59,15.1725]
["bitfinex","SOLUSD",1720393371648,22.0711,133.7,133.59,15.1725]
["bitfinex","SOLUSD",1720393371649,18.83312241,133.68,133.59,60.2125]
["bitfinex","SOLUSD",1720393371854,100.0,133.67,133.6,0.17]
["bitfinex","SOLUSD",1720393372561,100.0,133.67,133.61,45.04]
["bitfinex","SOLUSD",1720393372729,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720393373058,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720393374334,118.83312241,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720393376254,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720393378266,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720393380765,16.006,133.73,133.62,0.17]
["bitfinex","SOLUSD",1720393380766,100.0,133.69,133.64,45.04]
["bitfinex","SOLUSD",1720393381066,100.0,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720393382952,100.0,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720393383160,100.0,133.71,133.67,45.04]
["bitfinex","SOLUSD",1720393383363,100.0,133.71,133.68,0.17]
["bitfinex","SOLUSD",1720393383991,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393384168,118.83312241,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393384360,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720393384561,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393385374,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720393386692,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393387874,100.150168,133.76,133.7,51.217]
["bitfinex","SOLUSD",1720393388185,100.150168,133.76,133.72,16.5661]
["bitfinex","SOLUSD",1720393388868,0.150168,133.76,133.72,16.5661]
["bitfinex","SOLUSD",1720393389195,0.150168,133.76,133.72,61.6061]
["bitfinex","SOLUSD",1720393389359,0.150168,133.76,133.73,0.17]
["bitfinex","SOLUSD",1720393391561,100.0,133.78,133.73,0.17]
["bitfinex","SOLUSD",1720393391903,100.0,133.81,133.75,45.04]
["bitfinex","SOLUSD",1720393392198,100.8468647,133.84,133.77,72.45]
["bitfinex","SOLUSD",1720393392392,100.8468647,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720393393169,100.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720393393483,100.8468647,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720393393675,100.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720393394095,100.0,133.82,133.76,43.9447]
["bitfinex","SOLUSD",1720393394288,18.83312241,133.83,133.76,43.9447]
["bitfinex","SOLUSD",1720393394289,100.0,133.8,133.76,16.5347]
["bitfinex","SOLUSD",1720393396992,100.0,133.8,133.77,0.17]
["bitfinex","SOLUSD",1720393397293,100.0,133.82,133.77,0.17]
["bitfinex","SOLUSD",1720393397882,100.8468647,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720393398067,18.83312241,133.83,133.77,0.17]
["bitfinex","SOLUSD",1720393398271,100.0,133.81,133.77,0.17]
["bitfinex","SOLUSD",1720393398700,100.0,133.83,133.77,0.17]
["bitfinex","SOLUSD",1720393399069,100.0,133.83,133.78,51.2874]
["bitfinex","SOLUSD",1720393399264,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720393402687,0.8468647,133.84,133.8,60.6538]
["bitfinex","SOLUSD",1720393402900,0.8468647,133.84,133.81,0.17]
["bitfinex","SOLUSD",1720393404697,0.8468647,133.84,133.8,15.6138]
["bitfinex","SOLUSD",1720393404913,100.0,133.83,133.8,15.6138]
["bitfinex","SOLUSD",1720393405806,0.8468647,133.84,133.8,15.6138]
["bitfinex","SOLUSD",1720393405996,100.0,133.82,133.8,15.6138]
["bitfinex","SOLUSD",1720393406503,100.0,133.8,133.76,15.9293]
["bitfinex","SOLUSD",1720393406673,0.8468647,133.84,133.76,15.9293]
["bitfinex","SOLUSD",1720393406674,100.0,133.82,133.76,15.9293]
["bitfinex","SOLUSD",1720393406989,100.0,133.82,133.77,45.04]
["bitfinex","SOLUSD",1720393407789,0.8468647,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720393407790,100.8468647,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720393409192,100.8468647,133.84,133.78,72.62]
["bitfinex","SOLUSD",1720393413289,100.0,133.82,133.78,27.58]
["bitfinex","SOLUSD",1720393413492,100.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720393413802,100.0,133.8,133.76,60.9693]
["bitfinex","SOLUSD",1720393414903,100.8468647,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720393416126,100.0,133.82,133.77,0.17]
["bitfinex","SOLUSD",1720393417192,100.0,133.8,133.76,60.9693]
["bitfinex","SOLUSD",1720393420319,100.0,133.78,133.76,15.9293]
["bitfinex","SOLUSD",1720393421988,100.0,133.76,133.75,7.83396845]
["bitfinex","SOLUSD",1720393422194,100.0,133.76,133.73,26.76472725]
["bitfinex","SOLUSD",1720393422696,100.0,133.76,133.73,16.2989]
["bitfinex","SOLUSD",1720393423014,18.83312241,133.79,133.71,7.83396845]
["bitfinex","SOLUSD",1720393423015,100.0,133.74,133.71,7.83396845]
["bitfinex","SOLUSD",1720393423193,100.0,133.74,133.69,70.63582725]
["bitfinex","SOLUSD",1720393423512,100.0,133.76,133.69,70.63582725]
["bitfinex","SOLUSD",1720393423806,100.0,133.76,133.71,45.04]
["bitfinex","SOLUSD",1720393423985,100.0,133.74,133.71,45.04]
["bitfinex","SOLUSD",1720393424190,100.0,133.74,133.7,7.83396845]
["bitfinex","SOLUSD",1720393424391,100.0,133.72,133.7,7.83396845]
["bitfinex","SOLUSD",1720393424600,118.83312241,133.74,133.7,7.83396845]
["bitfinex","SOLUSD",1720393424802,100.0,133.74,133.7,7.83396845]
["bitfinex","SOLUSD",1720393425191,118.83312241,133.76,133.7,7.83396845]
["bitfinex","SOLUSD",1720393425801,100.0,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720393426311,100.0,133.76,133.71,45.21]
["bitfinex","SOLUSD",1720393427000,100.0,133.8,133.72,66.4619]
["bitfinex","SOLUSD",1720393427210,100.0,133.8,133.73,72.62]
["bitfinex","SOLUSD",1720393427890,100.0,133.8,133.73,80.45396845]
["bitfinex","SOLUSD",1720393430316,100.0,133.82,133.76,72.45]
["bitfinex","SOLUSD",1720393430610,100.0,133.8,133.77,0.17]
["bitfinex","SOLUSD",1720393430818,100.0,133.8,133.76,72.45]
["bitfinex","SOLUSD",1720393431315,119.31651241,133.8,133.76,27.41]
["bitfinex","SOLUSD",1720393431515,100.0,133.76,133.74,7.83396845]
["bitfinex","SOLUSD",1720393433021,100.0,133.76,133.72,66.4619]
["bitfinex","SOLUSD",1720393433203,100.0,133.76,133.72,21.4219]
["bitfinex","SOLUSD",1720393433412,100.0,133.74,133.72,21.4219]
["bitfinex","SOLUSD",1720393433913,100.0,133.74,133.72,15.0884]
["bitfinex","SOLUSD",1720393435124,18.83312241,133.79,133.72,87.5384]
["bitfinex","SOLUSD",1720393435304,18.83312241,133.79,133.73,0.17]
["bitfinex","SOLUSD",1720393435900,100.0,133.78,133.73,0.17]
["bitfinex","SOLUSD",1720393438509,100.0,133.76,133.73,0.17]
["bitfinex","SOLUSD",1720393439103,100.0,133.76,133.72,60.1284]
["bitfinex","SOLUSD",1720393439104,100.0,133.76,133.72,15.0884]
["bitfinex","SOLUSD",1720393439699,0.48339,133.8,133.72,15.0884]
["bitfinex","SOLUSD",1720393439700,100.0,133.74,133.72,15.0884]
["bitfinex","SOLUSD",1720393439901,100.0,133.72,133.7,7.83396845]
["bitfinex","SOLUSD",1720393440111,100.0,133.72,133.68,15.5989]
["bitfinex","SOLUSD",1720393440615,100.0,133.74,133.68,60.6389]
["bitfinex","SOLUSD",1720393441304,100.0,133.72,133.69,0.17]
["bitfinex","SOLUSD",1720393441512,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720393441714,100.0,133.72,133.69,0.17]
["bitfinex","SOLUSD",1720393442228,100.0,133.7,133.68,15.5989]
["bitfinex","SOLUSD",1720393443107,18.83312241,133.73,133.68,15.5989]
["bitfinex","SOLUSD",1720393443108,100.0,133.72,133.68,15.5989]
["bitfinex","SOLUSD",1720393444434,100.0,133.72,133.69,0.17]
["bitfinex","SOLUSD",1720393446042,118.83312241,133.7,133.66,14.25486845]
["bitfinex","SOLUSD",1720393446339,100.0,133.68,133.65,16.375]
["bitfinex","SOLUSD",1720393446510,100.0,133.64,133.62,7.83396845]
["bitfinex","SOLUSD",1720393447009,100.0,133.64,133.61,16.375]
["bitfinex","SOLUSD",1720393447215,118.83312241,133.64,133.61,16.375]
["bitfinex","SOLUSD",1720393447428,100.0,133.64,133.61,16.375]
["bitfinex","SOLUSD",1720393447632,118.83312241,133.64,133.61,16.375]
["bitfinex","SOLUSD",1720393447939,100.0,133.6,133.53,22.6946]
["bitfinex","SOLUSD",1720393448117,100.0,133.57,133.53,22.6946]
["bitfinex","SOLUSD",1720393449512,118.83312241,133.57,133.53,22.6946]
["bitfinex","SOLUSD",1720393450137,100.0,133.55,133.53,22.6946]
["bitfinex","SOLUSD",1720393450340,100.0,133.55,133.53,16.2025]
["bitfinex","SOLUSD",1720393451149,100.0,133.57,133.53,16.2025]
["bitfinex","SOLUSD",1720393451828,18.83312241,133.61,133.54,27.58]
["bitfinex","SOLUSD",1720393451829,100.0,133.61,133.54,27.58]
["bitfinex","SOLUSD",1720393452025,100.0,133.61,133.54,35.41396845]
["bitfinex","SOLUSD",1720393452211,100.0,133.61,133.54,45.35806165]
["bitfinex","SOLUSD",1720393452656,100.0,133.61,133.54,17.94806165]
["bitfinex","SOLUSD",1720393453942,100.0,133.59,133.54,8.00396845]
["bitfinex","SOLUSD",1720393454718,100.0,133.56,133.54,7.83396845]
["bitfinex","SOLUSD",1720393454945,100.0,133.58,133.54,7.83396845]
["bitfinex","SOLUSD",1720393455818,100.0,133.55,133.49,21.836]
["bitfinex","SOLUSD",1720393456146,100.0,133.55,133.5,7.83396845]
["bitfinex","SOLUSD",1720393456348,100.0,133.57,133.5,7.83396845]
["bitfinex","SOLUSD",1720393456558,100.0,133.57,133.5,17.77806165]
["bitfinex","SOLUSD",1720393457353,100.0,133.57,133.51,0.17]
["bitfinex","SOLUSD",1720393457733,118.83312241,133.59,133.51,8.00396845]
["bitfinex","SOLUSD",1720393458051,100.0,133.59,133.52,7.83396845]
["bitfinex","SOLUSD",1720393458254,100.0,133.59,133.53,0.17]
["bitfinex","SOLUSD",1720393458645,100.0,133.59,133.53,8.00396845]
["bitfinex","SOLUSD",1720393459356,100.0,133.61,133.54,7.83396845]
["bitfinex","SOLUSD",1720393459533,100.0,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720393460956,100.0,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720393461745,100.0,133.57,133.55,0.17]
["bitfinex","SOLUSD",1720393462168,100.0,133.57,133.51,9.9440932]
["bitfinex","SOLUSD",1720393462335,100.0,133.57,133.51,7.83396845]
["bitfinex","SOLUSD",1720393462539,100.0,133.53,133.49,21.836]
["bitfinex","SOLUSD",1720393462757,18.83312241,133.55,133.49,29.66996845]
["bitfinex","SOLUSD",1720393462758,100.0,133.55,133.49,29.66996845]
["bitfinex","SOLUSD",1720393464137,100.0,133.53,133.5,7.83396845]
["bitfinex","SOLUSD",1720393464360,100.0,133.55,133.5,7.83396845]
["bitfinex","SOLUSD",1720393465270,118.83312241,133.59,133.5,7.83396845]
["bitfinex","SOLUSD",1720393465482,118.83312241,133.59,133.51,0.17]
["bitfinex","SOLUSD",1720393466537,118.83312241,133.59,133.51,45.21]
["bitfinex","SOLUSD",1720393466937,118.83312241,133.56,133.51,45.21]
["bitfinex","SOLUSD",1720393467142,100.0,133.54,133.51,0.17]
["bitfinex","SOLUSD",1720393468946,100.0,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720393469556,118.83312241,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720393469949,100.0,133.54,133.51,0.17]
["bitfinex","SOLUSD",1720393471047,118.83312241,133.54,133.5,7.83396845]
["bitfinex","SOLUSD",1720393471256,100.0,133.52,133.5,7.83396845]
["bitfinex","SOLUSD",1720393471674,100.0,133.52,133.49,15.742]
["bitfinex","SOLUSD",1720393471847,100.0,133.52,133.46,14.34846845]
["bitfinex","SOLUSD",1720393472049,100.0,133.49,133.46,14.34846845]
["bitfinex","SOLUSD",1720393472457,100.0,133.49,133.45,0.3437586]
["bitfinex","SOLUSD",1720393473149,118.83312241,133.49,133.45,0.3437586]
["bitfinex","SOLUSD",1720393473543,100.0,133.49,133.45,0.3437586]
["bitfinex","SOLUSD",1720393473961,118.83312241,133.51,133.45,0.3437586]
["bitfinex","SOLUSD",1720393474162,100.0,133.51,133.45,0.3437586]
["bitfinex","SOLUSD",1720393474972,100.0,133.51,133.46,0.17]
["bitfinex","SOLUSD",1720393475674,18.83312241,133.53,133.46,0.17]
["bitfinex","SOLUSD",1720393475675,118.83312241,133.53,133.46,0.17]
["bitfinex","SOLUSD",1720393475846,100.0,133.53,133.46,0.17]
["bitfinex","SOLUSD",1720393476074,100.0,133.53,133.47,14.42496845]
["bitfinex","SOLUSD",1720393476369,100.0,133.53,133.48,0.17]
["bitfinex","SOLUSD",1720393476575,100.0,133.53,133.48,8.00396845]
["bitfinex","SOLUSD",1720393476751,100.0,133.56,133.48,8.00396845]
["bitfinex","SOLUSD",1720393476951,100.0,133.57,133.49,29.29436845]
["bitfinex","SOLUSD",1720393477174,100.0,133.57,133.5,0.17]
["bitfinex","SOLUSD",1720393477471,118.83312241,133.61,133.52,6.2576]
["bitfinex","SOLUSD",1720393477684,100.0,133.61,133.53,8.00396845]
["bitfinex","SOLUSD",1720393477855,100.0,133.61,133.54,16.2167]
["bitfinex","SOLUSD",1720393478045,100.0,133.61,133.55,7.83396845]
["bitfinex","SOLUSD",1720393478252,100.0,133.61,133.56,0.17]
["bitfinex","SOLUSD",1720393478453,18.83312241,133.62,133.56,0.17]
["bitfinex","SOLUSD",1720393478975,18.78826241,133.62,133.56,0.17]
["bitfinex","SOLUSD",1720393479352,100.0,133.63,133.56,0.17]
["bitfinex","SOLUSD",1720393479558,100.0,133.63,133.56,8.00396845]
["bitfinex","SOLUSD",1720393479789,100.0,133.65,133.56,8.00396845]
["bitfinex","SOLUSD",1720393480084,100.0,133.63,133.56,8.00396845]
["bitfinex","SOLUSD",1720393480958,118.78826241,133.63,133.56,8.00396845]
["bitfinex","SOLUSD",1720393482059,118.78826241,133.63,133.56,53.04396845]
["bitfinex","SOLUSD",1720393482469,118.78826241,133.61,133.54,16.2167]
["bitfinex","SOLUSD",1720393482990,100.0,133.59,133.54,16.2167]
["bitfinex","SOLUSD",1720393483688,100.0,133.59,133.54,61.2567]
["bitfinex","SOLUSD",1720393483864,118.78826241,133.61,133.54,61.2567]
["bitfinex","SOLUSD",1720393484974,100.0,133.54,133.49,61.2875]
["bitfinex","SOLUSD",1720393485473,100.0,133.56,133.49,61.2875]
["bitfinex","SOLUSD",1720393487393,100.0,133.58,133.53,45.04]
["bitfinex","SOLUSD",1720393487605,100.0,133.58,133.54,0.17]
["bitfinex","SOLUSD",1720393488494,18.78826241,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720393489679,18.78826241,133.59,133.51,45.04]
["bitfinex","SOLUSD",1720393489680,100.0,133.57,133.51,45.04]
["bitfinex","SOLUSD",1720393490895,118.78826241,133.61,133.51,45.04]
["bitfinex","SOLUSD",1720393491095,118.78826241,133.61,133.52,0.17]
["bitfinex","SOLUSD",1720393493898,100.0,133.61,133.54,45.04]
["bitfinex","SOLUSD",1720393494093,118.78826241,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720393494408,100.0,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720393494778,118.78826241,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720393495204,100.0,133.57,133.53,22.5615]
["bitfinex","SOLUSD",1720393496305,100.0,133.55,133.53,16.3414]
["bitfinex","SOLUSD",1720393501697,27.08044887,133.64,133.53,61.3814]
["bitfinex","SOLUSD",1720393501698,100.0,133.58,133.53,61.3814]
["bitfinex","SOLUSD",1720393502008,18.78826241,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720393502398,18.78826241,133.59,133.53,61.3814]
["bitfinex","SOLUSD",1720393502587,18.78826241,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720393503292,100.0,133.62,133.54,0.17]
["bitfinex","SOLUSD",1720393504008,100.0,133.62,133.56,45.04]
["bitfinex","SOLUSD",1720393504313,100.0,133.62,133.57,0.17]
["bitfinex","SOLUSD",1720393505688,15.9603,133.66,133.53,16.3414]
["bitfinex","SOLUSD",1720393505689,118.78826241,133.58,133.53,16.3414]
["bitfinex","SOLUSD",1720393505900,100.0,133.56,133.53,16.3414]
["bitfinex","SOLUSD",1720393506113,118.78826241,133.56,133.53,16.3414]
["bitfinex","SOLUSD",1720393506303,100.0,133.56,133.53,16.3414]
["bitfinex","SOLUSD",1720393506912,100.0,133.58,133.53,16.3414]
["bitfinex","SOLUSD",1720393507132,100.0,133.58,133.53,61.3814]
["bitfinex","SOLUSD",1720393507613,118.78826241,133.58,133.53,61.3814]
["bitfinex","SOLUSD",1720393507815,118.78826241,133.58,133.54,0.17]
["bitfinex","SOLUSD",1720393508115,118.78826241,133.58,133.53,16.3414]
["bitfinex","SOLUSD",1720393509614,100.0,133.58,133.53,61.3814]
["bitfinex","SOLUSD",1720393509804,100.0,133.58,133.54,0.17]
["bitfinex","SOLUSD",1720393510115,18.78826241,133.6,133.5,7.83396845]
["bitfinex","SOLUSD",1720393510116,100.0,133.55,133.5,68.13376845]
["bitfinex","SOLUSD",1720393510632,18.78826241,133.57,133.5,68.13376845]
["bitfinex","SOLUSD",1720393510828,100.0,133.58,133.5,68.13376845]
["bitfinex","SOLUSD",1720393511422,100.0,133.58,133.51,0.17]
["bitfinex","SOLUSD",1720393512742,6.2702,133.62,133.51,0.17]
["bitfinex","SOLUSD",1720393512743,100.0,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720393512937,18.78826241,133.55,133.5,23.09376845]
["bitfinex","SOLUSD",1720393513215,100.0,133.56,133.5,23.09376845]
["bitfinex","SOLUSD",1720393513603,18.78826241,133.54,133.5,23.09376845]
["bitfinex","SOLUSD",1720393513799,118.78826241,133.56,133.5,15.2598]
["bitfinex","SOLUSD",1720393514312,100.0,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720393514509,118.78826241,133.56,133.51,0.17]
["bitfinex","SOLUSD",1720393514710,100.0,133.52,133.5,15.2598]
["bitfinex","SOLUSD",1720393515607,100.0,133.5,133.47,7.83396845]
["bitfinex","SOLUSD",1720393515810,100.0,133.48,133.46,15.3462]
["bitfinex","SOLUSD",1720393517317,118.78826241,133.48,133.45,0.3437586]
["bitfinex","SOLUSD",1720393519204,100.0,133.48,133.45,0.3437586]
["bitfinex","SOLUSD",1720393520307,118.78826241,133.5,133.45,0.3437586]
["bitfinex","SOLUSD",1720393521322,100.0,133.47,133.45,0.3437586]
["bitfinex","SOLUSD",1720393524414,18.78826241,133.46,133.45,0.3437586]
["bitfinex","SOLUSD",1720393530734,18.95826241,133.46,133.45,0.3437586]
["bitfinex","SOLUSD",1720393531431,118.78826241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393533338,118.95826241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393533726,118.78826241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393536745,118.95826241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393537069,118.78826241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393537542,125.12366241,133.43,133.42,3.04917497]
["bitfinex","SOLUSD",1720393539375,100.0,133.36,133.33,10.0]
["bitfinex","SOLUSD",1720393540368,100.0,133.39,133.33,10.0]
["bitfinex","SOLUSD",1720393540557,118.78826241,133.39,133.33,9.67]
["bitfinex","SOLUSD",1720393541230,100.0,133.39,133.33,54.71]
["bitfinex","SOLUSD",1720393541650,100.0,133.39,133.34,22.3817]
["bitfinex","SOLUSD",1720393541972,100.0,133.37,133.34,22.3817]
["bitfinex","SOLUSD",1720393542160,118.78826241,133.39,133.34,22.3817]
["bitfinex","SOLUSD",1720393542749,100.0,133.39,133.34,67.4217]
["bitfinex","SOLUSD",1720393542942,100.0,133.42,133.35,0.17]
["bitfinex","SOLUSD",1720393543142,100.0,133.38,133.34,22.3817]
["bitfinex","SOLUSD",1720393544652,100.0,133.4,133.34,22.3817]
["bitfinex","SOLUSD",1720393545734,18.78826241,133.39,133.34,22.3817]
["bitfinex","SOLUSD",1720393545944,100.0,133.37,133.34,22.3817]
["bitfinex","SOLUSD",1720393546462,100.0,133.35,133.34,16.0467]
["bitfinex","SOLUSD",1720393549364,100.0,133.37,133.34,16.0467]
["bitfinex","SOLUSD",1720393549868,18.78826241,133.39,133.34,16.0467]
["bitfinex","SOLUSD",1720393550458,18.78826241,133.33,133.28,5.90056593]
["bitfinex","SOLUSD",1720393550659,18.78826241,133.33,133.26,16.0416]
["bitfinex","SOLUSD",1720393550850,100.0,133.34,133.27,6.0185]
["bitfinex","SOLUSD",1720393551052,100.0,133.34,133.27,11.2708]
["bitfinex","SOLUSD",1720393551350,100.0,133.34,133.27,6.0185]
["bitfinex","SOLUSD",1720393552273,18.78826241,133.33,133.27,6.0185]
["bitfinex","SOLUSD",1720393552766,18.78826241,133.35,133.27,5.5185]
["bitfinex","SOLUSD",1720393552969,100.0,133.36,133.27,5.5185]
["bitfinex","SOLUSD",1720393553160,100.0,133.36,133.27,10.7707]
["bitfinex","SOLUSD",1720393554152,100.0,133.36,133.28,0.17]
["bitfinex","SOLUSD",1720393554474,18.78826241,133.37,133.28,0.17]
["bitfinex","SOLUSD",1720393554658,18.78826241,133.37,133.31,27.56]
["bitfinex","SOLUSD",1720393555169,18.78826241,133.37,133.32,15.0274]
["bitfinex","SOLUSD",1720393555373,18.78826241,133.39,133.32,15.0274]
["bitfinex","SOLUSD",1720393555564,18.78826241,133.38,133.33,27.73]
["bitfinex","SOLUSD",1720393555754,118.78826241,133.4,133.33,34.2505]
["bitfinex","SOLUSD",1720393556264,18.78826241,133.4,133.33,34.2505]
["bitfinex","SOLUSD",1720393557262,118.78826241,133.42,133.33,34.2505]
["bitfinex","SOLUSD",1720393557462,118.78826241,133.42,133.35,27.56]
["bitfinex","SOLUSD",1720393557975,118.78826241,133.42,133.38,27.56]
["bitfinex","SOLUSD",1720393557976,18.78826241,133.42,133.38,27.56]
["bitfinex","SOLUSD",1720393558475,118.78826241,133.44,133.38,27.56]
["bitfinex","SOLUSD",1720393560468,18.78826241,133.42,133.38,27.56]
["bitfinex","SOLUSD",1720393561387,118.78826241,133.46,133.4,6.302]
["bitfinex","SOLUSD",1720393561580,18.78826241,133.41,133.38,27.56]
["bitfinex","SOLUSD",1720393561759,18.78826241,133.41,133.37,15.0274]
["bitfinex","SOLUSD",1720393563565,100.0,133.42,133.37,15.0274]
["bitfinex","SOLUSD",1720393563764,18.78826241,133.43,133.37,15.0274]
["bitfinex","SOLUSD",1720393563973,18.78826241,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720393564473,18.78826241,133.43,133.37,15.0274]
["bitfinex","SOLUSD",1720393566261,118.78826241,133.41,133.37,15.0274]
["bitfinex","SOLUSD",1720393567397,118.78826241,133.37,133.34,6.2029]
["bitfinex","SOLUSD",1720393567681,118.78826241,133.39,133.34,6.2029]
["bitfinex","SOLUSD",1720393568491,118.78826241,133.41,133.35,27.56]
["bitfinex","SOLUSD",1720393569290,100.0,133.37,133.35,27.56]
["bitfinex","SOLUSD",1720393569502,18.78826241,133.35,133.29,22.80957956]
["bitfinex","SOLUSD",1720393569786,118.78826241,133.35,133.31,27.56]
["bitfinex","SOLUSD",1720393570176,18.78826241,133.33,133.29,22.80957956]
["bitfinex","SOLUSD",1720393570396,18.78826241,133.33,133.29,16.168]
["bitfinex","SOLUSD",1720393570897,100.0,133.31,133.29,16.168]
["bitfinex","SOLUSD",1720393571182,118.78826241,133.31,133.29,16.168]
["bitfinex","SOLUSD",1720393571708,18.78826241,133.26,133.21,15.5205]
["bitfinex","SOLUSD",1720393571993,18.78826241,133.24,133.18,0.8271486]
["bitfinex","SOLUSD",1720393572203,18.78826241,133.22,133.18,0.8271486]
["bitfinex","SOLUSD",1720393572363,18.78826241,133.2,133.18,0.8271486]
["bitfinex","SOLUSD",1720393572565,118.78826241,133.23,133.18,0.8271486]
["bitfinex","SOLUSD",1720393572761,18.78826241,133.21,133.18,0.8271486]
["bitfinex","SOLUSD",1720393573269,18.78826241,133.23,133.18,0.8271486]
["bitfinex","SOLUSD",1720393573477,18.78826241,133.21,133.18,0.8271486]
["bitfinex","SOLUSD",1720393573679,118.78826241,133.21,133.18,0.8271486]
["bitfinex","SOLUSD",1720393573884,18.78826241,133.21,133.18,0.8271486]
["bitfinex","SOLUSD",1720393574079,100.0,133.2,133.18,0.8271486]
["bitfinex","SOLUSD",1720393576892,118.78826241,133.24,133.18,0.8271486]
["bitfinex","SOLUSD",1720393577067,100.0,133.22,133.18,0.8271486]
["bitfinex","SOLUSD",1720393577392,118.78826241,133.22,133.18,0.8271486]
["bitfinex","SOLUSD",1720393577977,118.78826241,133.2,133.18,0.8271486]
["bitfinex","SOLUSD",1720393578487,100.0,133.2,133.18,0.8271486]
["bitfinex","SOLUSD",1720393578995,118.78826241,133.24,133.18,0.8271486]
["bitfinex","SOLUSD",1720393579169,100.0,133.27,133.19,15.74273332]
["bitfinex","SOLUSD",1720393579369,18.78826241,133.26,133.2,0.17]
["bitfinex","SOLUSD",1720393580197,18.78826241,133.26,133.19,15.74273332]
["bitfinex","SOLUSD",1720393580372,18.78826241,133.26,133.2,0.17]
["bitfinex","SOLUSD",1720393580571,18.78826241,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720393580871,100.0,133.29,133.2,0.17]
["bitfinex","SOLUSD",1720393581082,100.0,133.29,133.2,25.4248]
["bitfinex","SOLUSD",1720393581280,118.78826241,133.27,133.19,22.29003332]
["bitfinex","SOLUSD",1720393581974,18.78826241,133.25,133.19,22.29003332]
["bitfinex","SOLUSD",1720393582168,100.0,133.22,133.19,15.74273332]
["bitfinex","SOLUSD",1720393582371,18.78826241,133.23,133.19,15.74273332]
["bitfinex","SOLUSD",1720393582576,100.0,133.24,133.19,15.74273332]
["bitfinex","SOLUSD",1720393583796,100.0,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720393584092,18.78826241,133.27,133.2,0.17]
["bitfinex","SOLUSD",1720393585192,118.78826241,133.25,133.19,15.74273332]
["bitfinex","SOLUSD",1720393585364,100.0,133.23,133.19,15.74273332]
["bitfinex","SOLUSD",1720393585563,118.78826241,133.23,133.19,15.74273332]
["bitfinex","SOLUSD",1720393586187,100.0,133.23,133.19,15.74273332]
["bitfinex","SOLUSD",1720393586674,100.0,133.21,133.19,15.74273332]
["bitfinex","SOLUSD",1720393586887,118.78826241,133.21,133.19,0.39873332]
["bitfinex","SOLUSD",1720393587991,18.78826241,133.23,133.19,0.39873332]
["bitfinex","SOLUSD",1720393588179,100.0,133.22,133.19,0.39873332]
["bitfinex","SOLUSD",1720393588603,100.0,133.2,133.19,0.39873332]
["bitfinex","SOLUSD",1720393590375,100.17,133.2,133.19,0.39873332]
["bitfinex","SOLUSD",1720393590573,100.0,133.2,133.19,0.39873332]
["bitfinex","SOLUSD",1720393591485,100.0,133.23,133.19,0.39873332]
["bitfinex","SOLUSD",1720393591895,18.78826241,133.24,133.19,0.39873332]
["bitfinex","SOLUSD",1720393592084,18.78826241,133.26,133.19,0.39873332]
["bitfinex","SOLUSD",1720393592414,18.78826241,133.26,133.2,16.3028]
["bitfinex","SOLUSD",1720393592789,100.0,133.27,133.2,61.3428]
["bitfinex","SOLUSD",1720393592988,100.0,133.29,133.2,61.3428]
["bitfinex","SOLUSD",1720393593178,18.78826241,133.3,133.22,45.04]
["bitfinex","SOLUSD",1720393593386,18.78826241,133.3,133.23,0.17]
["bitfinex","SOLUSD",1720393594771,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720393594980,18.78826241,133.33,133.26,50.2928]
["bitfinex","SOLUSD",1720393595275,18.78826241,133.34,133.27,0.17]
["bitfinex","SOLUSD",1720393595601,100.0,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720393595894,18.78826241,133.36,133.29,45.04]
["bitfinex","SOLUSD",1720393596100,100.0,133.33,133.29,45.04]
["bitfinex","SOLUSD",1720393596403,18.78826241,133.32,133.28,15.6054]
["bitfinex","SOLUSD",1720393596575,100.0,133.33,133.28,15.6054]
["bitfinex","SOLUSD",1720393596893,18.78826241,133.32,133.28,15.6054]
["bitfinex","SOLUSD",1720393597320,118.78826241,133.3,133.28,15.6054]
["bitfinex","SOLUSD",1720393597595,118.78826241,133.32,133.28,15.6054]
["bitfinex","SOLUSD",1720393598187,118.78826241,133.3,133.24,51.1239]
["bitfinex","SOLUSD",1720393599192,118.78826241,133.28,133.21,31.08]
["bitfinex","SOLUSD",1720393599378,100.0,133.27,133.19,51.99143332]
["bitfinex","SOLUSD",1720393599576,100.0,133.27,133.19,46.73593332]
["bitfinex","SOLUSD",1720393599801,100.0,133.27,133.19,51.99153332]
["bitfinex","SOLUSD",1720393599979,118.78826241,133.27,133.19,46.73593332]
["bitfinex","SOLUSD",1720393600174,118.78826241,133.25,133.19,15.65593332]
["bitfinex","SOLUSD",1720393600373,100.0,133.25,133.19,60.69593332]
["bitfinex","SOLUSD",1720393600682,15.81568002,133.38,133.2,6.4558]
["bitfinex","SOLUSD",1720393600884,8.7492,133.45,133.29,45.04]
["bitfinex","SOLUSD",1720393600885,100.0,133.33,133.29,45.04]
["bitfinex","SOLUSD",1720393601077,18.78826241,133.34,133.28,15.2572]
["bitfinex","SOLUSD",1720393601394,118.78826241,133.33,133.28,15.2572]
["bitfinex","SOLUSD",1720393601703,118.78826241,133.35,133.28,15.2572]
["bitfinex","SOLUSD",1720393602499,100.0,133.3,133.28,15.2572]
["bitfinex","SOLUSD",1720393602689,100.0,133.32,133.28,15.2572]
["bitfinex","SOLUSD",1720393602881,18.78826241,133.33,133.28,15.2572]
["bitfinex","SOLUSD",1720393603076,100.0,133.3,133.28,15.2572]
["bitfinex","SOLUSD",1720393603294,100.0,133.32,133.28,15.2572]
["bitfinex","SOLUSD",1720393604081,118.78826241,133.32,133.28,15.2572]
["bitfinex","SOLUSD",1720393604477,100.0,133.32,133.28,15.2572]
["bitfinex","SOLUSD",1720393604686,118.78826241,133.34,133.28,15.2572]
["bitfinex","SOLUSD",1720393604992,100.0,133.31,133.28,15.2572]
["bitfinex","SOLUSD",1720393606278,100.0,133.29,133.28,15.2572]
["bitfinex","SOLUSD",1720393606482,100.0,133.29,133.24,15.7589]
["bitfinex","SOLUSD",1720393607600,100.0,133.32,133.25,45.04]
["bitfinex","SOLUSD",1720393608021,100.0,133.32,133.25,64.67754235]
["bitfinex","SOLUSD",1720393608225,100.0,133.32,133.26,0.17]
["bitfinex","SOLUSD",1720393608606,118.78826241,133.32,133.26,0.17]
["bitfinex","SOLUSD",1720393611825,100.0,133.32,133.26,0.17]
["bitfinex","SOLUSD",1720393612318,100.0,133.34,133.26,0.17]
["bitfinex","SOLUSD",1720393612519,118.78826241,133.37,133.26,0.17]
["bitfinex","SOLUSD",1720393612827,18.78826241,133.35,133.27,45.04]
["bitfinex","SOLUSD",1720393613120,118.78826241,133.37,133.28,0.17]
["bitfinex","SOLUSD",1720393613332,118.78826241,133.37,133.29,45.04]
["bitfinex","SOLUSD",1720393613505,18.78826241,133.34,133.28,0.6394447]
["bitfinex","SOLUSD",1720393613702,100.0,133.33,133.26,19.63754235]
["bitfinex","SOLUSD",1720393614102,100.0,133.35,133.26,19.63754235]
["bitfinex","SOLUSD",1720393614309,18.78826241,133.34,133.26,19.63754235]
["bitfinex","SOLUSD",1720393614627,6.1749,133.39,133.26,64.67754235]
["bitfinex","SOLUSD",1720393614628,18.78826241,133.32,133.26,64.67754235]
["bitfinex","SOLUSD",1720393615125,100.0,133.33,133.26,64.67754235]
["bitfinex","SOLUSD",1720393615302,100.0,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720393616521,118.78826241,133.37,133.29,45.04]
["bitfinex","SOLUSD",1720393617029,100.0,133.37,133.3,0.17]
["bitfinex","SOLUSD",1720393618212,118.78826241,133.37,133.3,0.17]
["bitfinex","SOLUSD",1720393618440,100.0,133.37,133.3,0.17]
["bitfinex","SOLUSD",1720393620828,118.78826241,133.41,133.3,0.17]
["bitfinex","SOLUSD",1720393621003,100.0,133.39,133.3,0.17]
["bitfinex","SOLUSD",1720393621403,118.78826241,133.39,133.3,0.17]
["bitfinex","SOLUSD",1720393621617,100.0,133.39,133.3,0.17]
["bitfinex","SOLUSD",1720393621820,100.0,133.39,133.31,45.04]
["bitfinex","SOLUSD",1720393622017,100.0,133.39,133.32,0.17]
["bitfinex","SOLUSD",1720393622221,118.78826241,133.41,133.32,0.17]
["bitfinex","SOLUSD",1720393622405,118.78826241,133.41,133.34,45.04]
["bitfinex","SOLUSD",1720393623307,100.0,133.38,133.33,15.0141]
["bitfinex","SOLUSD",1720393623519,100.0,133.38,133.33,60.0541]
["bitfinex","SOLUSD",1720393623905,118.78826241,133.41,133.34,6.4946]
["bitfinex","SOLUSD",1720393624326,118.78826241,133.41,133.35,45.21]
["bitfinex","SOLUSD",1720393626611,100.0,133.39,133.34,6.4946]
["bitfinex","SOLUSD",1720393626809,100.0,133.39,133.34,51.5346]
["bitfinex","SOLUSD",1720393627110,100.0,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720393627506,100.0,133.39,133.34,51.5346]
["bitfinex","SOLUSD",1720393627704,118.78826241,133.41,133.34,51.5346]
["bitfinex","SOLUSD",1720393627929,100.0,133.41,133.35,0.17]
["bitfinex","SOLUSD",1720393628145,118.78826241,133.41,133.35,0.17]
["bitfinex","SOLUSD",1720393628431,100.0,133.35,133.33,15.0141]
["bitfinex","SOLUSD",1720393628611,100.0,133.39,133.33,15.0141]
["bitfinex","SOLUSD",1720393629330,6.5816,133.45,133.33,15.0141]
["bitfinex","SOLUSD",1720393629331,100.0,133.36,133.33,15.0141]
["bitfinex","SOLUSD",1720393630521,100.0,133.39,133.33,60.0541]
["bitfinex","SOLUSD",1720393630844,100.0,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720393631412,18.78826241,133.42,133.34,0.17]
["bitfinex","SOLUSD",1720393631631,100.0,133.43,133.34,0.17]
["bitfinex","SOLUSD",1720393632638,100.0,133.41,133.34,0.17]
["bitfinex","SOLUSD",1720393634235,100.0,133.37,133.33,15.0141]
["bitfinex","SOLUSD",1720393635015,100.0,133.35,133.33,15.0141]
["bitfinex","SOLUSD",1720393635918,100.0,133.37,133.33,15.0141]
["bitfinex","SOLUSD",1720393636125,118.78826241,133.4,133.33,60.0541]
["bitfinex","SOLUSD",1720393636332,118.78826241,133.4,133.33,15.0141]
["bitfinex","SOLUSD",1720393636632,118.78826241,133.4,133.33,60.0541]
["bitfinex","SOLUSD",1720393636949,100.0,133.4,133.33,60.0541]
["bitfinex","SOLUSD",1720393637128,18.78826241,133.42,133.33,60.0541]
["bitfinex","SOLUSD",1720393637129,100.0,133.41,133.34,0.17]
["bitfinex","SOLUSD",1720393637925,100.0,133.37,133.33,60.0541]
["bitfinex","SOLUSD",1720393638645,6.2869,133.44,133.33,60.0541]
["bitfinex","SOLUSD",1720393638646,100.0,133.39,133.33,60.0541]
["bitfinex","SOLUSD",1720393639226,100.0,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720393639742,100.0,133.41,133.34,0.17]
["bitfinex","SOLUSD",1720393640733,100.0,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720393641233,100.0,133.43,133.34,0.17]
["bitfinex","SOLUSD",1720393641434,118.78826241,133.44,133.38,45.04]
["bitfinex","SOLUSD",1720393641633,118.78826241,133.44,133.39,0.17]
["bitfinex","SOLUSD",1720393641826,100.0,133.42,133.36,67.3928]
["bitfinex","SOLUSD",1720393642034,100.0,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720393642428,118.78826241,133.44,133.37,0.17]
["bitfinex","SOLUSD",1720393642642,100.0,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720393643145,100.0,133.4,133.36,67.3928]
["bitfinex","SOLUSD",1720393643340,100.0,133.38,133.36,22.3528]
["bitfinex","SOLUSD",1720393645356,100.0,133.38,133.36,15.8821]
["bitfinex","SOLUSD",1720393646041,100.0,133.4,133.36,15.8821]
["bitfinex","SOLUSD",1720393646244,100.0,133.42,133.36,15.8821]
["bitfinex","SOLUSD",1720393646641,100.0,133.42,133.36,60.9221]
["bitfinex","SOLUSD",1720393646840,100.0,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720393648554,100.0,133.42,133.37,27.7]
["bitfinex","SOLUSD",1720393648857,18.78826241,133.43,133.37,72.74]
["bitfinex","SOLUSD",1720393649628,100.0,133.41,133.37,72.74]
["bitfinex","SOLUSD",1720393649866,100.0,133.41,133.37,27.53]
["bitfinex","SOLUSD",1720393650449,100.0,133.39,133.37,27.53]
["bitfinex","SOLUSD",1720393651044,100.0,133.41,133.37,27.53]
["bitfinex","SOLUSD",1720393651559,118.78826241,133.41,133.37,27.53]
["bitfinex","SOLUSD",1720393652042,100.0,133.39,133.37,27.53]
["bitfinex","SOLUSD",1720393653469,100.0,133.41,133.37,27.53]
["bitfinex","SOLUSD",1720393654553,118.78826241,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720393654764,18.78826241,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720393654964,100.0,133.41,133.36,15.8821]
["bitfinex","SOLUSD",1720393655280,100.0,133.41,133.36,88.4521]
["bitfinex","SOLUSD",1720393655455,100.0,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720393655857,118.78826241,133.43,133.37,0.17]
["bitfinex","SOLUSD",1720393656059,118.78826241,133.43,133.39,27.53]
["bitfinex","SOLUSD",1720393656251,18.78826241,133.43,133.39,27.53]
["bitfinex","SOLUSD",1720393657046,118.78826241,133.43,133.39,27.53]
["bitfinex","SOLUSD",1720393657375,100.0,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720393657667,100.0,133.41,133.36,60.9221]
["bitfinex","SOLUSD",1720393658951,100.0,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720393659160,100.0,133.44,133.37,0.17]
["bitfinex","SOLUSD",1720393659459,100.0,133.44,133.4,27.53]
["bitfinex","SOLUSD",1720393660250,18.78826241,133.45,133.4,27.53]
["bitfinex","SOLUSD",1720393663138,118.78826241,133.45,133.4,27.53]
["bitfinex","SOLUSD",1720393663340,18.78826241,133.45,133.4,27.53]
["bitfinex","SOLUSD",1720393663542,118.78826241,133.45,133.4,27.53]
["bitfinex","SOLUSD",1720393665553,18.78826241,133.45,133.4,27.53]
["bitfinex","SOLUSD",1720393666249,100.0,133.46,133.4,27.53]
["bitfinex","SOLUSD",1720393666756,100.0,133.46,133.41,0.17]
["bitfinex","SOLUSD",1720393672176,100.0,133.44,133.41,0.17]
["bitfinex","SOLUSD",1720393673772,118.78826241,133.47,133.41,0.17]
["bitfinex","SOLUSD",1720393675378,100.0,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720393676470,118.78826241,133.47,133.41,0.17]
["bitfinex","SOLUSD",1720393678369,6.00619502,133.49,133.43,6.4001]
["bitfinex","SOLUSD",1720393678577,118.78826241,133.52,133.46,27.53]
["bitfinex","SOLUSD",1720393678760,18.78826241,133.49,133.46,27.53]
["bitfinex","SOLUSD",1720393678955,118.78826241,133.51,133.46,27.53]
["bitfinex","SOLUSD",1720393679258,100.0,133.49,133.46,27.53]
["bitfinex","SOLUSD",1720393680263,100.0,133.47,133.43,51.4401]
["bitfinex","SOLUSD",1720393680471,118.78826241,133.47,133.43,6.4001]
["bitfinex","SOLUSD",1720393680658,118.78826241,133.48,133.43,6.4001]
["bitfinex","SOLUSD",1720393680861,118.78826241,133.5,133.43,6.4001]
["bitfinex","SOLUSD",1720393681362,14.79906991,133.56,133.43,6.4001]
["bitfinex","SOLUSD",1720393681363,100.0,133.46,133.43,6.4001]
["bitfinex","SOLUSD",1720393681775,118.78826241,133.46,133.42,44.0431]
["bitfinex","SOLUSD",1720393682381,100.0,133.46,133.42,44.0431]
["bitfinex","SOLUSD",1720393683357,6.2758,133.51,133.42,16.5131]
["bitfinex","SOLUSD",1720393683358,100.0,133.44,133.42,16.5131]
["bitfinex","SOLUSD",1720393683956,100.0,133.46,133.43,27.53]
["bitfinex","SOLUSD",1720393684180,118.78826241,133.49,133.43,27.53]
["bitfinex","SOLUSD",1720393684688,100.0,133.44,133.43,27.53]
["bitfinex","SOLUSD",1720393685187,18.78826241,133.43,133.39,23.0902]
["bitfinex","SOLUSD",1720393685370,100.0,133.42,133.39,23.0902]
["bitfinex","SOLUSD",1720393685562,100.0,133.44,133.39,50.6202]
["bitfinex","SOLUSD",1720393685767,100.0,133.46,133.39,95.7302]
["bitfinex","SOLUSD",1720393686479,18.78826241,133.45,133.39,95.7302]
["bitfinex","SOLUSD",1720393686671,18.78826241,133.45,133.4,0.17]
["bitfinex","SOLUSD",1720393687176,100.0,133.46,133.4,0.17]
["bitfinex","SOLUSD",1720393687392,18.78826241,133.49,133.42,27.53]
["bitfinex","SOLUSD",1720393687689,100.0,133.48,133.45,42.7124]
["bitfinex","SOLUSD",1720393688691,118.78826241,133.51,133.45,42.7124]
["bitfinex","SOLUSD",1720393688890,100.0,133.51,133.46,0.17]
["bitfinex","SOLUSD",1720393689509,18.78826241,133.53,133.46,0.17]
["bitfinex","SOLUSD",1720393689693,18.78826241,133.53,133.48,27.53]
["bitfinex","SOLUSD",1720393690485,100.0,133.52,133.48,27.53]
["bitfinex","SOLUSD",1720393690878,100.0,133.5,133.48,27.53]
["bitfinex","SOLUSD",1720393691473,118.78826241,133.5,133.48,27.53]
["bitfinex","SOLUSD",1720393691672,6.4172,133.58,133.48,27.53]
["bitfinex","SOLUSD",1720393691673,118.78826241,133.53,133.48,27.53]
["bitfinex","SOLUSD",1720393691872,18.78826241,133.49,133.48,27.53]
["bitfinex","SOLUSD",1720393692112,100.0,133.48,133.45,21.603]
["bitfinex","SOLUSD",1720393692394,118.78826241,133.46,133.43,27.53]
["bitfinex","SOLUSD",1720393692696,100.0,133.46,133.43,27.53]
["bitfinex","SOLUSD",1720393693202,100.0,133.44,133.43,27.53]
["bitfinex","SOLUSD",1720393694589,100.0,133.46,133.43,27.53]
["bitfinex","SOLUSD",1720393695089,118.78826241,133.48,133.43,27.53]
["bitfinex","SOLUSD",1720393695896,118.78826241,133.51,133.46,27.53]
["bitfinex","SOLUSD",1720393696488,100.0,133.48,133.46,27.53]
["bitfinex","SOLUSD",1720393696685,100.0,133.5,133.44,0.17]
["bitfinex","SOLUSD",1720393697284,100.0,133.52,133.44,0.17]
["bitfinex","SOLUSD",1720393697511,100.0,133.52,133.46,27.53]
["bitfinex","SOLUSD",1720393698005,100.0,133.52,133.49,27.53]
["bitfinex","SOLUSD",1720393698302,118.78826241,133.55,133.49,34.0744]
["bitfinex","SOLUSD",1720393698501,6.3669,133.6,133.52,27.53]
["bitfinex","SOLUSD",1720393698502,100.0,133.59,133.52,27.53]
["bitfinex","SOLUSD",1720393698726,100.0,133.59,133.53,16.3878]
["bitfinex","SOLUSD",1720393699012,118.78826241,133.6,133.53,16.3878]
["bitfinex","SOLUSD",1720393699416,118.78826241,133.62,133.55,72.64]
["bitfinex","SOLUSD",1720393699585,118.78826241,133.62,133.56,0.17]
["bitfinex","SOLUSD",1720393700208,100.0,133.62,133.59,16.4247]
["bitfinex","SOLUSD",1720393700391,0.8271486,133.65,133.59,16.4247]
["bitfinex","SOLUSD",1720393700594,100.8271486,133.65,133.59,16.4247]
["bitfinex","SOLUSD",1720393700799,100.8271486,133.65,133.61,27.53]
["bitfinex","SOLUSD",1720393701588,0.8271486,133.65,133.61,27.53]
["bitfinex","SOLUSD",1720393702815,0.8271486,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720393703022,0.8271486,133.65,133.64,27.53]
["bitfinex","SOLUSD",1720393704113,100.0,133.64,133.61,27.53]
["bitfinex","SOLUSD",1720393704490,0.8271486,133.65,133.61,27.53]
["bitfinex","SOLUSD",1720393704689,0.8271486,133.65,133.62,45.11]
["bitfinex","SOLUSD",1720393705290,0.8271486,133.65,133.63,0.17]
["bitfinex","SOLUSD",1720393705498,0.8271486,133.65,133.64,27.53]
["bitfinex","SOLUSD",1720393705814,0.8271486,133.65,133.64,79.4457]
["bitfinex","SOLUSD",1720393706197,118.78826241,133.72,133.65,61.2231]
["bitfinex","SOLUSD",1720393706402,118.78826241,133.72,133.66,0.17]
["bitfinex","SOLUSD",1720393706816,100.0,133.72,133.67,27.53]
["bitfinex","SOLUSD",1720393707320,118.78826241,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393707726,100.0,133.74,133.7,27.53]
["bitfinex","SOLUSD",1720393708044,18.78826241,133.76,133.7,27.53]
["bitfinex","SOLUSD",1720393708634,100.0,133.77,133.7,27.53]
["bitfinex","SOLUSD",1720393708919,100.0,133.77,133.71,0.17]
["bitfinex","SOLUSD",1720393709433,19.61541101,133.78,133.73,27.53]
["bitfinex","SOLUSD",1720393709434,0.8271486,133.78,133.73,27.53]
["bitfinex","SOLUSD",1720393709920,118.78826241,133.76,133.73,27.53]
["bitfinex","SOLUSD",1720393710104,118.78826241,133.76,133.72,22.8412]
["bitfinex","SOLUSD",1720393710417,100.0,133.74,133.72,22.8412]
["bitfinex","SOLUSD",1720393711029,100.0,133.77,133.72,22.8412]
["bitfinex","SOLUSD",1720393711328,100.0,133.75,133.72,22.8412]
["bitfinex","SOLUSD",1720393711699,0.8271486,133.78,133.73,45.11]
["bitfinex","SOLUSD",1720393711905,0.8271486,133.78,133.74,0.17]
["bitfinex","SOLUSD",1720393715808,19.61541101,133.78,133.73,45.11]
["bitfinex","SOLUSD",1720393716006,100.0,133.77,133.72,22.8412]
["bitfinex","SOLUSD",1720393716415,19.61541101,133.78,133.73,45.11]
["bitfinex","SOLUSD",1720393716416,0.8271486,133.78,133.73,45.11]
["bitfinex","SOLUSD",1720393717835,0.8271486,133.78,133.74,0.17]
["bitfinex","SOLUSD",1720393719341,0.8271486,133.78,133.74,10.39353876]
["bitfinex","SOLUSD",1720393719633,0.8271486,133.78,133.75,45.11]
["bitfinex","SOLUSD",1720393719828,100.0,133.87,133.8,45.11]
["bitfinex","SOLUSD",1720393720034,18.78826241,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720393721023,100.0,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720393722038,18.78826241,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720393722618,100.0,133.91,133.82,51.2689]
["bitfinex","SOLUSD",1720393722949,100.0,133.91,133.84,60.6094]
["bitfinex","SOLUSD",1720393723238,0.8271486,133.92,133.85,0.17]
["bitfinex","SOLUSD",1720393723540,100.0,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720393723850,118.78826241,133.89,133.84,35.55668854]
["bitfinex","SOLUSD",1720393724335,0.8271486,133.92,133.84,35.55668854]
["bitfinex","SOLUSD",1720393724336,18.78826241,133.91,133.84,35.55668854]
["bitfinex","SOLUSD",1720393724835,100.0,133.91,133.85,45.28]
["bitfinex","SOLUSD",1720393725726,0.8271486,133.92,133.85,45.28]
["bitfinex","SOLUSD",1720393726443,0.8271486,133.92,133.85,65.33728854]
["bitfinex","SOLUSD",1720393726825,0.8271486,133.92,133.87,45.11]
["bitfinex","SOLUSD",1720393727038,0.8271486,133.92,133.88,0.17]
["bitfinex","SOLUSD",1720393727629,0.8271486,133.92,133.89,22.6999]
["bitfinex","SOLUSD",1720393728223,100.0,133.97,133.89,22.6999]
["bitfinex","SOLUSD",1720393728224,118.78826241,133.97,133.89,67.8099]
["bitfinex","SOLUSD",1720393728413,100.0,133.97,133.9,0.17]
["bitfinex","SOLUSD",1720393728621,118.78826241,134.0,133.91,45.11]
["bitfinex","SOLUSD",1720393728943,118.78826241,134.0,133.92,0.17]
["bitfinex","SOLUSD",1720393729142,18.78826241,134.01,133.92,0.17]
["bitfinex","SOLUSD",1720393729351,18.78826241,134.01,133.93,45.11]
["bitfinex","SOLUSD",1720393729538,18.78826241,134.01,133.94,0.17]
["bitfinex","SOLUSD",1720393730554,18.78826241,134.03,133.96,45.11]
["bitfinex","SOLUSD",1720393730757,18.78826241,134.03,133.97,0.17]
["bitfinex","SOLUSD",1720393731045,118.78826241,134.01,133.95,22.1018]
["bitfinex","SOLUSD",1720393731256,118.78826241,134.01,133.96,0.17]
["bitfinex","SOLUSD",1720393731434,118.78826241,134.01,133.95,22.1018]
["bitfinex","SOLUSD",1720393731629,100.0,133.99,133.95,22.1018]
["bitfinex","SOLUSD",1720393732349,100.0,133.97,133.91,32.78924978]
["bitfinex","SOLUSD",1720393732556,118.78826241,133.95,133.91,16.5867]
["bitfinex","SOLUSD",1720393733353,18.78826241,133.95,133.91,16.5867]
["bitfinex","SOLUSD",1720393734223,100.0,133.93,133.91,16.5867]
["bitfinex","SOLUSD",1720393734536,18.78826241,133.98,133.91,16.5867]
["bitfinex","SOLUSD",1720393734746,100.0,133.96,133.91,16.5867]
["bitfinex","SOLUSD",1720393735067,118.78826241,133.98,133.91,61.6967]
["bitfinex","SOLUSD",1720393735423,18.78826241,133.94,133.91,16.5867]
["bitfinex","SOLUSD",1720393735722,118.78826241,133.96,133.91,16.5867]
["bitfinex","SOLUSD",1720393736722,100.0,133.94,133.91,16.5867]
["bitfinex","SOLUSD",1720393737421,118.78826241,133.98,133.91,16.5867]
["bitfinex","SOLUSD",1720393737645,18.78826241,133.96,133.91,16.5867]
["bitfinex","SOLUSD",1720393738218,118.78826241,133.98,133.91,16.5867]
["bitfinex","SOLUSD",1720393738420,118.78826241,133.96,133.91,16.5867]
["bitfinex","SOLUSD",1720393739541,118.78826241,133.98,133.91,16.5867]
["bitfinex","SOLUSD",1720393739740,100.0,133.94,133.91,16.5867]
["bitfinex","SOLUSD",1720393740055,118.78826241,133.94,133.91,16.5867]
["bitfinex","SOLUSD",1720393740252,100.0,133.92,133.91,16.5867]
["bitfinex","SOLUSD",1720393740922,100.0,133.95,133.91,16.5867]
["bitfinex","SOLUSD",1720393741124,18.78826241,133.99,133.91,61.6967]
["bitfinex","SOLUSD",1720393741338,100.0,134.0,133.92,1.49169214]
["bitfinex","SOLUSD",1720393741532,18.78826241,134.01,133.91,61.8667]
["bitfinex","SOLUSD",1720393741725,18.78826241,134.01,133.93,51.577]
["bitfinex","SOLUSD",1720393741926,118.78826241,133.99,133.94,0.17]
["bitfinex","SOLUSD",1720393742154,118.78826241,133.99,133.93,51.577]
["bitfinex","SOLUSD",1720393742338,100.0,133.97,133.93,6.467]
["bitfinex","SOLUSD",1720393743247,118.78826241,133.97,133.91,61.6967]
["bitfinex","SOLUSD",1720393743627,100.0,133.97,133.91,61.6967]
["bitfinex","SOLUSD",1720393743827,118.78826241,133.99,133.91,61.6967]
["bitfinex","SOLUSD",1720393744056,100.0,133.99,133.91,61.6967]
["bitfinex","SOLUSD",1720393744261,118.78826241,134.03,133.91,84.2967]
["bitfinex","SOLUSD",1720393744555,100.0,133.99,133.93,45.11]
["bitfinex","SOLUSD",1720393744857,118.78826241,134.01,133.94,0.17]
["bitfinex","SOLUSD",1720393745463,100.0,134.0,133.94,0.17]
["bitfinex","SOLUSD",1720393745748,100.0,133.97,133.91,61.6967]
["bitfinex","SOLUSD",1720393746064,18.78826241,133.98,133.91,61.6967]
["bitfinex","SOLUSD",1720393746228,18.78826241,134.0,133.91,61.6967]
["bitfinex","SOLUSD",1720393746629,18.78826241,133.98,133.91,61.6967]
["bitfinex","SOLUSD",1720393747042,18.78826241,133.98,133.92,0.17]
["bitfinex","SOLUSD",1720393748051,100.0,133.95,133.91,61.6967]
["bitfinex","SOLUSD",1720393748267,18.78826241,133.98,133.91,61.6967]
["bitfinex","SOLUSD",1720393748943,118.78826241,133.96,133.91,61.6967]
["bitfinex","SOLUSD",1720393749451,0.17,134.04,133.91,61.6967]
["bitfinex","SOLUSD",1720393749452,18.78826241,133.98,133.91,61.6967]
["bitfinex","SOLUSD",1720393749630,18.78826241,133.98,133.92,0.17]
["bitfinex","SOLUSD",1720393749830,118.78826241,133.98,133.92,0.17]
["bitfinex","SOLUSD",1720393750754,0.17,134.04,133.91,61.6967]
["bitfinex","SOLUSD",1720393750755,118.78826241,133.96,133.91,61.6967]
["bitfinex","SOLUSD",1720393751152,100.0,133.96,133.91,61.6967]
["bitfinex","SOLUSD",1720393751754,118.78826241,133.98,133.91,61.6967]
["bitfinex","SOLUSD",1720393751933,118.78826241,134.0,133.92,0.17]
["bitfinex","SOLUSD",1720393752657,100.0,134.02,133.93,45.11]
["bitfinex","SOLUSD",1720393752858,100.0,134.02,133.95,67.3796]
["bitfinex","SOLUSD",1720393753041,18.78826241,134.03,133.96,0.17]
["bitfinex","SOLUSD",1720393753445,100.0,134.0,133.95,22.2696]
["bitfinex","SOLUSD",1720393754441,18.78826241,133.99,133.95,22.2696]
["bitfinex","SOLUSD",1720393754665,100.0,133.96,133.92,16.0602]
["bitfinex","SOLUSD",1720393755949,118.78826241,133.94,133.92,16.0602]
["bitfinex","SOLUSD",1720393756151,100.0,133.94,133.92,16.0602]
["bitfinex","SOLUSD",1720393756536,118.78826241,133.94,133.92,16.0602]
["bitfinex","SOLUSD",1720393757350,100.0,133.94,133.92,16.0602]
["bitfinex","SOLUSD",1720393757663,118.78826241,133.96,133.92,16.0602]
["bitfinex","SOLUSD",1720393758164,18.78826241,133.96,133.92,16.0602]
["bitfinex","SOLUSD",1720393758369,118.78826241,133.98,133.92,16.0602]
["bitfinex","SOLUSD",1720393758668,118.78826241,134.0,133.92,16.0602]
["bitfinex","SOLUSD",1720393758835,100.0,133.98,133.93,0.17]
["bitfinex","SOLUSD",1720393759463,18.78826241,133.95,133.92,16.0602]
["bitfinex","SOLUSD",1720393759763,100.0,133.98,133.92,61.1702]
["bitfinex","SOLUSD",1720393760238,18.78826241,133.99,133.92,61.1702]
["bitfinex","SOLUSD",1720393760765,118.78826241,134.01,133.93,0.17]
["bitfinex","SOLUSD",1720393761271,118.78826241,134.01,133.93,65.28]
["bitfinex","SOLUSD",1720393761272,18.78826241,134.01,133.93,65.28]
["bitfinex","SOLUSD",1720393761442,118.78826241,134.02,133.94,51.5904]
["bitfinex","SOLUSD",1720393761641,118.78826241,134.02,133.95,0.17]
["bitfinex","SOLUSD",1720393762159,118.78826241,134.04,133.96,60.4672]
["bitfinex","SOLUSD",1720393762342,118.78826241,134.04,133.97,0.17]
["bitfinex","SOLUSD",1720393762541,18.78826241,134.04,133.97,0.17]
["bitfinex","SOLUSD",1720393763364,118.78826241,134.04,133.97,0.17]
["bitfinex","SOLUSD",1720393764455,18.78826241,134.04,133.97,0.17]
["bitfinex","SOLUSD",1720393764842,18.78826241,134.04,133.97,65.28]
["bitfinex","SOLUSD",1720393765168,0.8271486,134.05,133.98,1.49222265]
["bitfinex","SOLUSD",1720393765462,0.8271486,134.05,134.0,61.4486]
["bitfinex","SOLUSD",1720393765677,0.8271486,134.05,134.01,0.17]
["bitfinex","SOLUSD",1720393766171,0.8271486,134.05,134.02,45.11]
["bitfinex","SOLUSD",1720393766338,0.8271486,134.05,134.03,20.17]
["bitfinex","SOLUSD",1720393766867,118.78826241,134.12,134.04,67.8879]
["bitfinex","SOLUSD",1720393767069,118.78826241,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720393768377,118.78826241,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720393768545,118.78826241,134.14,134.08,45.11]
["bitfinex","SOLUSD",1720393768860,118.78826241,134.14,134.09,0.17]
["bitfinex","SOLUSD",1720393768861,18.78826241,134.14,134.09,0.17]
["bitfinex","SOLUSD",1720393769665,18.78826241,134.16,134.09,1.3962054]
["bitfinex","SOLUSD",1720393769871,100.0,134.17,134.1,51.3331]
["bitfinex","SOLUSD",1720393770066,0.8271486,134.18,134.11,0.17]
["bitfinex","SOLUSD",1720393770360,100.0,134.16,134.11,0.17]
["bitfinex","SOLUSD",1720393770540,18.78826241,134.13,134.07,21.721]
["bitfinex","SOLUSD",1720393771562,100.0,134.12,134.07,21.721]
["bitfinex","SOLUSD",1720393771762,18.78826241,134.1,134.07,21.721]
["bitfinex","SOLUSD",1720393772073,100.0,134.09,134.07,21.721]
["bitfinex","SOLUSD",1720393772648,18.78826241,134.1,134.03,45.11]
["bitfinex","SOLUSD",1720393772649,100.0,134.07,134.04,6.0369]
["bitfinex","SOLUSD",1720393772961,18.78826241,134.06,134.03,15.7981]
["bitfinex","SOLUSD",1720393773170,118.78826241,134.04,134.0,6.0369]
["bitfinex","SOLUSD",1720393773551,18.78826241,134.04,134.0,6.0369]
["bitfinex","SOLUSD",1720393774181,20.17,134.14,133.98,15.7981]
["bitfinex","SOLUSD",1720393774182,18.78826241,133.99,133.98,15.7981]
["bitfinex","SOLUSD",1720393774357,18.78826241,133.99,133.93,15.9822]
["bitfinex","SOLUSD",1720393774975,100.0,134.0,133.93,61.0922]
["bitfinex","SOLUSD",1720393775514,100.0,134.03,133.95,45.11]
["bitfinex","SOLUSD",1720393775674,100.0,134.03,133.96,0.17]
["bitfinex","SOLUSD",1720393775845,100.0,134.01,133.96,0.17]
["bitfinex","SOLUSD",1720393776049,118.78826241,133.99,133.93,61.0922]
["bitfinex","SOLUSD",1720393776263,118.78826241,133.96,133.9,9.83374978]
["bitfinex","SOLUSD",1720393776460,118.78826241,133.94,133.89,7.22728081]
["bitfinex","SOLUSD",1720393776753,118.78826241,133.94,133.87,256.1]
["bitfinex","SOLUSD",1720393777073,118.78826241,133.94,133.88,45.11]
["bitfinex","SOLUSD",1720393777450,100.0,133.94,133.88,45.11]
["bitfinex","SOLUSD",1720393777650,118.78826241,133.94,133.89,0.17]
["bitfinex","SOLUSD",1720393777859,118.78826241,133.94,133.88,45.11]
["bitfinex","SOLUSD",1720393778276,118.78826241,133.96,133.88,45.11]
["bitfinex","SOLUSD",1720393778576,100.0,133.96,133.9,45.11]
["bitfinex","SOLUSD",1720393779166,18.78826241,134.01,133.91,0.17]
["bitfinex","SOLUSD",1720393779367,18.78826241,133.99,133.93,45.11]
["bitfinex","SOLUSD",1720393779560,18.78826241,133.99,133.92,61.7741]
["bitfinex","SOLUSD",1720393779762,100.0,133.98,133.93,0.17]
["bitfinex","SOLUSD",1720393780158,100.0,133.96,133.92,16.6641]
["bitfinex","SOLUSD",1720393781050,100.0,133.94,133.92,16.6641]
["bitfinex","SOLUSD",1720393781948,118.78826241,133.94,133.92,16.6641]
["bitfinex","SOLUSD",1720393782160,118.78826241,133.94,133.88,45.11]
["bitfinex","SOLUSD",1720393782356,100.0,133.94,133.89,0.17]
["bitfinex","SOLUSD",1720393782555,18.78826241,133.96,133.89,0.17]
["bitfinex","SOLUSD",1720393782754,15.0,134.03,133.89,0.17]
["bitfinex","SOLUSD",1720393782755,18.78826241,133.94,133.89,0.17]
["bitfinex","SOLUSD",1720393783247,100.0,133.91,133.87,16.6597]
["bitfinex","SOLUSD",1720393783456,100.0,133.91,133.88,0.17]
["bitfinex","SOLUSD",1720393784075,100.0,133.93,133.88,0.17]
["bitfinex","SOLUSD",1720393784381,18.78826241,133.97,133.88,0.17]
["bitfinex","SOLUSD",1720393784555,100.0,133.95,133.88,0.17]
["bitfinex","SOLUSD",1720393785454,118.78826241,133.99,133.88,0.17]
["bitfinex","SOLUSD",1720393785872,100.0,133.97,133.89,45.11]
["bitfinex","SOLUSD",1720393786072,15.0,134.02,133.89,45.11]
["bitfinex","SOLUSD",1720393786073,100.0,133.94,133.9,0.17]
["bitfinex","SOLUSD",1720393786272,100.0,133.96,133.9,0.17]
["bitfinex","SOLUSD",1720393786650,100.0,133.94,133.9,0.17]
["bitfinex","SOLUSD",1720393786858,100.0,133.92,133.87,26.49344978]
["bitfinex","SOLUSD",1720393787167,100.0,133.92,133.87,61.7697]
["bitfinex","SOLUSD",1720393788384,100.0,133.92,133.88,0.17]
["bitfinex","SOLUSD",1720393789676,100.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720393790498,118.78826241,133.99,133.88,0.17]
["bitfinex","SOLUSD",1720393790685,100.0,133.99,133.89,45.11]
["bitfinex","SOLUSD",1720393790986,118.78826241,133.95,133.9,0.17]
["bitfinex","SOLUSD",1720393791198,100.0,133.93,133.88,7.22728081]
["bitfinex","SOLUSD",1720393791375,100.0,133.93,133.89,0.17]
["bitfinex","SOLUSD",1720393791579,100.0,133.93,133.88,0.17]
["bitfinex","SOLUSD",1720393791884,118.78826241,133.93,133.87,61.7697]
["bitfinex","SOLUSD",1720393792076,100.0,133.93,133.87,61.7697]
["bitfinex","SOLUSD",1720393792893,100.0,133.91,133.87,16.6597]
["bitfinex","SOLUSD",1720393793389,118.78826241,133.91,133.87,16.6597]
["bitfinex","SOLUSD",1720393793598,100.0,133.89,133.87,16.6597]
["bitfinex","SOLUSD",1720393794574,118.78826241,133.93,133.87,16.6597]
["bitfinex","SOLUSD",1720393795179,100.0,133.9,133.87,16.6597]
["bitfinex","SOLUSD",1720393796592,100.0,133.92,133.87,16.6597]
["bitfinex","SOLUSD",1720393798393,118.78826241,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720393798774,100.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720393799399,118.78826241,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720393799601,100.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720393800393,18.78826241,134.0,133.88,0.17]
["bitfinex","SOLUSD",1720393800691,118.78826241,133.97,133.91,45.11]
["bitfinex","SOLUSD",1720393800996,18.78826241,133.97,133.9,15.3077]
["bitfinex","SOLUSD",1720393801168,18.78826241,133.97,133.91,0.17]
["bitfinex","SOLUSD",1720393801390,100.0,133.95,133.91,0.17]
["bitfinex","SOLUSD",1720393801687,118.78826241,133.97,133.91,0.17]
["bitfinex","SOLUSD",1720393802000,118.78826241,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720393802175,100.0,133.98,133.91,0.17]
["bitfinex","SOLUSD",1720393802500,100.0,134.0,133.91,0.17]
["bitfinex","SOLUSD",1720393802686,18.78826241,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720393802995,100.0,133.96,133.91,0.17]
["bitfinex","SOLUSD",1720393803185,100.0,133.93,133.9,15.1377]
["bitfinex","SOLUSD",1720393804302,21.3168,134.02,133.86,21.8347]
["bitfinex","SOLUSD",1720393804303,100.0,133.91,133.86,21.8347]
["bitfinex","SOLUSD",1720393804473,100.0,133.89,133.86,21.8347]
["bitfinex","SOLUSD",1720393804675,118.78826241,133.92,133.86,21.8347]
["bitfinex","SOLUSD",1720393804873,100.0,133.88,133.86,21.8347]
["bitfinex","SOLUSD",1720393805092,118.78826241,133.92,133.86,21.8347]
["bitfinex","SOLUSD",1720393805271,118.78826241,133.9,133.86,21.8347]
["bitfinex","SOLUSD",1720393805483,100.0,133.88,133.83,6.3868]
["bitfinex","SOLUSD",1720393805667,100.0,133.86,133.83,6.3868]
["bitfinex","SOLUSD",1720393806271,100.0,133.84,133.82,15.5912]
["bitfinex","SOLUSD",1720393806500,5.99026653,134.0,133.78,22.9578]
["bitfinex","SOLUSD",1720393806501,100.0,133.82,133.78,22.9578]
["bitfinex","SOLUSD",1720393809677,100.0,133.84,133.78,22.9578]
["bitfinex","SOLUSD",1720393810427,100.0,133.84,133.79,0.17]
["bitfinex","SOLUSD",1720393810590,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720393811301,100.0,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720393811502,100.0,133.88,133.8,30.82]
["bitfinex","SOLUSD",1720393811809,100.0,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720393813202,18.78826241,133.91,133.82,16.2405]
["bitfinex","SOLUSD",1720393813377,100.0,133.92,133.83,6.3186]
["bitfinex","SOLUSD",1720393813577,18.78826241,133.93,133.83,6.3186]
["bitfinex","SOLUSD",1720393813578,18.78826241,133.93,133.84,50.82]
["bitfinex","SOLUSD",1720393813807,18.78826241,133.93,133.85,0.17]
["bitfinex","SOLUSD",1720393814379,100.0,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720393814787,100.0,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720393814980,18.78826241,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720393815284,100.0,133.87,133.83,6.1486]
["bitfinex","SOLUSD",1720393815606,15.0,133.95,133.82,16.2405]
["bitfinex","SOLUSD",1720393815607,100.0,133.83,133.82,16.2405]
["bitfinex","SOLUSD",1720393816291,100.0,133.83,133.78,6.5662]
["bitfinex","SOLUSD",1720393816477,118.78826241,133.85,133.78,6.5662]
["bitfinex","SOLUSD",1720393816673,118.78826241,133.85,133.78,51.6762]
["bitfinex","SOLUSD",1720393816674,100.0,133.85,133.78,51.6762]
["bitfinex","SOLUSD",1720393816876,18.78826241,133.87,133.78,51.6762]
["bitfinex","SOLUSD",1720393817077,100.0,133.87,133.8,45.11]
["bitfinex","SOLUSD",1720393817889,100.0,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720393818103,100.0,133.9,133.82,60.3254]
["bitfinex","SOLUSD",1720393818284,100.0,133.9,133.84,6.1061]
["bitfinex","SOLUSD",1720393818486,6.6378,133.97,133.84,6.1061]
["bitfinex","SOLUSD",1720393818487,118.78826241,133.95,133.85,65.28]
["bitfinex","SOLUSD",1720393818692,118.78826241,133.95,133.85,70.5097]
["bitfinex","SOLUSD",1720393818906,118.78826241,133.95,133.85,65.28]
["bitfinex","SOLUSD",1720393819977,118.78826241,133.91,133.85,65.28]
["bitfinex","SOLUSD",1720393820183,118.78826241,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720393820913,100.0,133.88,133.84,6.1061]
["bitfinex","SOLUSD",1720393821786,100.0,133.86,133.84,6.1061]
["bitfinex","SOLUSD",1720393821980,100.0,133.86,133.82,15.2154]
["bitfinex","SOLUSD",1720393822609,100.0,133.88,133.82,15.2154]
["bitfinex","SOLUSD",1720393822811,100.0,133.88,133.82,60.3254]
["bitfinex","SOLUSD",1720393823000,118.78826241,133.93,133.83,6.0869]
["bitfinex","SOLUSD",1720393823313,100.0,133.93,133.84,45.11]
["bitfinex","SOLUSD",1720393823610,100.0,133.93,133.86,45.11]
["bitfinex","SOLUSD",1720393823611,118.78826241,133.93,133.86,45.11]
["bitfinex","SOLUSD",1720393824113,118.78826241,133.93,133.87,0.17]
["bitfinex","SOLUSD",1720393824279,118.78826241,133.95,133.88,16.3805]
["bitfinex","SOLUSD",1720393824487,118.78826241,133.95,133.88,61.4905]
["bitfinex","SOLUSD",1720393824683,100.0,133.95,133.89,0.17]
["bitfinex","SOLUSD",1720393824989,100.0,133.95,133.9,51.5287]
["bitfinex","SOLUSD",1720393825209,100.0,133.95,133.91,0.17]
["bitfinex","SOLUSD",1720393825726,118.78826241,134.01,133.92,45.11]
["bitfinex","SOLUSD",1720393825891,100.0,134.01,133.93,0.17]
["bitfinex","SOLUSD",1720393826096,100.0,134.01,133.95,45.11]
["bitfinex","SOLUSD",1720393826289,100.0,134.01,133.96,0.17]
["bitfinex","SOLUSD",1720393826808,100.0,134.05,133.98,45.11]
["bitfinex","SOLUSD",1720393827010,100.0,134.05,133.99,0.17]
["bitfinex","SOLUSD",1720393827702,100.0,134.05,134.0,61.5311]
["bitfinex","SOLUSD",1720393827891,18.78826241,134.1,134.01,0.17]
["bitfinex","SOLUSD",1720393827892,118.78826241,134.1,134.01,0.17]
["bitfinex","SOLUSD",1720393828287,18.78826241,134.08,134.01,0.17]
["bitfinex","SOLUSD",1720393828706,118.78826241,134.1,134.01,0.17]
["bitfinex","SOLUSD",1720393828932,100.0,134.1,134.02,45.11]
["bitfinex","SOLUSD",1720393829091,100.0,134.08,134.03,0.17]
["bitfinex","SOLUSD",1720393829290,18.78826241,134.12,134.03,0.17]
["bitfinex","SOLUSD",1720393829588,100.0,134.08,134.03,0.17]
["bitfinex","SOLUSD",1720393829802,118.78826241,134.12,134.03,0.17]
["bitfinex","SOLUSD",1720393830211,100.0,134.09,134.03,0.17]
["bitfinex","SOLUSD",1720393830589,100.0,134.09,134.03,45.28]
["bitfinex","SOLUSD",1720393830997,100.0,134.07,134.03,45.28]
["bitfinex","SOLUSD",1720393831196,100.0,134.09,134.03,45.28]
["bitfinex","SOLUSD",1720393831803,100.0,134.07,134.03,45.28]
["bitfinex","SOLUSD",1720393832006,100.0,134.07,134.03,0.17]
["bitfinex","SOLUSD",1720393832224,0.8271486,134.18,134.0,16.4211]
["bitfinex","SOLUSD",1720393832225,100.0,134.05,134.0,16.4211]
["bitfinex","SOLUSD",1720393832925,100.0,134.07,134.01,45.11]
["bitfinex","SOLUSD",1720393833724,15.0,134.17,134.01,45.11]
["bitfinex","SOLUSD",1720393833725,118.78826241,134.1,134.01,45.11]
["bitfinex","SOLUSD",1720393834120,100.0,134.1,134.01,45.11]
["bitfinex","SOLUSD",1720393834317,100.0,134.1,134.02,0.17]
["bitfinex","SOLUSD",1720393835019,100.0,134.08,134.02,0.17]
["bitfinex","SOLUSD",1720393835203,21.9102486,134.18,134.0,16.4211]
["bitfinex","SOLUSD",1720393835204,100.0,134.06,134.0,16.4211]
["bitfinex","SOLUSD",1720393835403,100.0,134.06,134.0,61.5311]
["bitfinex","SOLUSD",1720393835604,6.9102486,134.18,134.0,66.7548]
["bitfinex","SOLUSD",1720393835605,100.0,134.1,134.0,66.7548]
["bitfinex","SOLUSD",1720393836128,100.0,134.08,134.01,65.11]
["bitfinex","SOLUSD",1720393836426,100.0,134.06,134.01,65.11]
["bitfinex","SOLUSD",1720393836732,100.0,134.08,134.02,0.17]
["bitfinex","SOLUSD",1720393837510,100.0,134.06,134.0,61.5311]
["bitfinex","SOLUSD",1720393837712,100.0,134.04,134.0,61.5311]
["bitfinex","SOLUSD",1720393838730,100.0,134.04,134.0,16.4211]
["bitfinex","SOLUSD",1720393839236,100.0,134.04,134.0,61.5311]
["bitfinex","SOLUSD",1720393840108,100.0,134.04,134.01,0.17]
["bitfinex","SOLUSD",1720393840608,100.0,134.04,134.0,61.5311]
["bitfinex","SOLUSD",1720393840807,100.0,134.02,134.0,16.4211]
["bitfinex","SOLUSD",1720393841219,100.0,134.0,133.97,13.07955858]
["bitfinex","SOLUSD",1720393841442,100.0,134.0,133.97,6.5745]
["bitfinex","SOLUSD",1720393842243,100.0,133.98,133.96,15.4536]
["bitfinex","SOLUSD",1720393843115,100.0,133.95,133.93,6.50505858]
["bitfinex","SOLUSD",1720393843316,100.0,133.95,133.89,15.4536]
["bitfinex","SOLUSD",1720393843512,100.0,133.93,133.89,15.4536]
["bitfinex","SOLUSD",1720393843729,100.0,133.91,133.89,15.4536]
["bitfinex","SOLUSD",1720393844846,100.0,133.89,133.86,6.50505858]
["bitfinex","SOLUSD",1720393845047,6.1463,134.0,133.86,6.50505858]
["bitfinex","SOLUSD",1720393845048,118.78826241,133.94,133.86,51.61505858]
["bitfinex","SOLUSD",1720393845540,118.78826241,133.94,133.86,45.11]
["bitfinex","SOLUSD",1720393845919,100.0,133.94,133.85,50.3396]
["bitfinex","SOLUSD",1720393846236,100.0,133.94,133.85,66.45138854]
["bitfinex","SOLUSD",1720393846736,100.0,133.94,133.85,61.22178854]
["bitfinex","SOLUSD",1720393846946,100.0,133.94,133.86,0.17]
["bitfinex","SOLUSD",1720393847260,12.0566,134.03,133.87,50.3386]
["bitfinex","SOLUSD",1720393847261,118.78826241,133.98,133.87,50.3386]
["bitfinex","SOLUSD",1720393847555,100.0,133.98,133.89,45.11]
["bitfinex","SOLUSD",1720393847742,18.78826241,133.97,133.9,0.17]
["bitfinex","SOLUSD",1720393847949,118.78826241,133.97,133.9,0.17]
["bitfinex","SOLUSD",1720393848331,100.0,133.97,133.9,0.17]
["bitfinex","SOLUSD",1720393848650,100.0,133.97,133.89,0.17]
["bitfinex","SOLUSD",1720393848827,100.0,133.94,133.89,0.17]
["bitfinex","SOLUSD",1720393849150,100.0,133.94,133.88,45.11]
["bitfinex","SOLUSD",1720393849358,18.78826241,133.96,133.88,45.11]
["bitfinex","SOLUSD",1720393849532,100.0,133.97,133.88,45.11]
["bitfinex","SOLUSD",1720393849728,18.78826241,133.96,133.88,45.11]
["bitfinex","SOLUSD",1720393850356,18.78826241,133.96,133.89,0.17]
["bitfinex","SOLUSD",1720393850582,100.0,133.93,133.88,45.11]
["bitfinex","SOLUSD",1720393850737,100.0,133.93,133.87,6.50505858]
["bitfinex","SOLUSD",1720393851237,100.0,133.93,133.86,65.28]
["bitfinex","SOLUSD",1720393851431,100.0,133.93,133.88,0.17]
["bitfinex","SOLUSD",1720393852052,100.0,133.93,133.87,0.17]
["bitfinex","SOLUSD",1720393852951,100.0,133.91,133.85,7.910472]
["bitfinex","SOLUSD",1720393853132,100.0,133.89,133.84,21.7402]
["bitfinex","SOLUSD",1720393853333,100.0,133.85,133.8,7.910472]
["bitfinex","SOLUSD",1720393853532,100.0,133.85,133.79,30.31261654]
["bitfinex","SOLUSD",1720393853533,100.0,133.85,133.79,22.1113]
["bitfinex","SOLUSD",1720393854761,100.0,133.83,133.79,16.024]
["bitfinex","SOLUSD",1720393855654,100.0,133.8,133.79,16.024]
["bitfinex","SOLUSD",1720393855852,100.0,133.82,133.79,16.024]
["bitfinex","SOLUSD",1720393856052,118.78826241,133.84,133.79,16.024]
["bitfinex","SOLUSD",1720393856976,100.0,133.83,133.79,16.024]
["bitfinex","SOLUSD",1720393857940,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720393858149,100.0,133.83,133.8,0.17]
["bitfinex","SOLUSD",1720393858362,100.0,133.83,133.79,16.024]
["bitfinex","SOLUSD",1720393859149,18.78826241,133.89,133.79,16.024]
["bitfinex","SOLUSD",1720393859367,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720393859577,118.78826241,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720393859894,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720393860055,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720393860247,118.78826241,133.91,133.8,5.4015]
["bitfinex","SOLUSD",1720393860463,18.78826241,133.88,133.8,20.17]
["bitfinex","SOLUSD",1720393860647,100.0,133.86,133.8,20.17]
["bitfinex","SOLUSD",1720393861685,100.0,133.84,133.79,16.024]
["bitfinex","SOLUSD",1720393861862,118.78826241,133.84,133.79,16.024]
["bitfinex","SOLUSD",1720393862057,100.0,133.84,133.79,16.024]
["bitfinex","SOLUSD",1720393862265,100.0,133.86,133.79,16.024]
["bitfinex","SOLUSD",1720393862959,118.78826241,133.88,133.79,16.024]
["bitfinex","SOLUSD",1720393863281,100.0,133.86,133.8,45.28]
["bitfinex","SOLUSD",1720393863772,100.0,133.86,133.8,50.5115]
["bitfinex","SOLUSD",1720393863953,100.0,133.89,133.82,45.11]
["bitfinex","SOLUSD",1720393864276,18.78826241,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720393864652,100.0,133.86,133.83,0.17]
["bitfinex","SOLUSD",1720393864963,100.0,133.84,133.81,6.1309]
["bitfinex","SOLUSD",1720393865172,100.0,133.84,133.8,45.11]
["bitfinex","SOLUSD",1720393865467,100.0,133.84,133.79,16.024]
["bitfinex","SOLUSD",1720393865863,100.0,133.84,133.79,21.2557]
["bitfinex","SOLUSD",1720393866050,100.0,133.89,133.8,45.11]
["bitfinex","SOLUSD",1720393866471,100.0,133.87,133.8,45.11]
["bitfinex","SOLUSD",1720393866675,100.0,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720393869088,100.0,133.89,133.82,45.11]
["bitfinex","SOLUSD",1720393869279,100.0,133.87,133.83,45.28]
["bitfinex","SOLUSD",1720393869657,100.0,133.83,133.79,16.024]
["bitfinex","SOLUSD",1720393869872,100.0,133.85,133.79,16.024]
["bitfinex","SOLUSD",1720393870260,100.0,133.82,133.79,16.024]
["bitfinex","SOLUSD",1720393870771,100.0,133.8,133.79,16.024]
["bitfinex","SOLUSD",1720393870984,100.0,133.77,133.74,6.50505858]
["bitfinex","SOLUSD",1720393871187,100.0,133.77,133.73,16.1814]
["bitfinex","SOLUSD",1720393872058,100.0,133.78,133.73,16.1814]
["bitfinex","SOLUSD",1720393872257,100.0,133.78,133.74,0.17]
["bitfinex","SOLUSD",1720393872482,100.0,133.8,133.73,16.1814]
["bitfinex","SOLUSD",1720393872691,100.0,133.8,133.74,45.11]
["bitfinex","SOLUSD",1720393872877,18.78826241,133.85,133.74,67.72684712]
["bitfinex","SOLUSD",1720393873196,6.573,133.9,133.74,67.72684712]
["bitfinex","SOLUSD",1720393873197,18.78826241,133.89,133.79,5.232]
["bitfinex","SOLUSD",1720393873494,100.0,133.9,133.82,5.2309]
["bitfinex","SOLUSD",1720393873779,100.0,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720393873962,100.0,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720393874283,100.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720393874482,100.0,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720393874680,100.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720393875573,100.0,133.84,133.81,15.6729]
["bitfinex","SOLUSD",1720393875758,100.0,133.84,133.77,43.6901]
["bitfinex","SOLUSD",1720393875759,100.0,133.84,133.77,59.1214]
["bitfinex","SOLUSD",1720393875965,100.0,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720393876161,100.0,133.81,133.77,59.1214]
["bitfinex","SOLUSD",1720393876366,100.0,133.81,133.77,21.4914]
["bitfinex","SOLUSD",1720393876584,100.0,133.79,133.77,21.4914]
["bitfinex","SOLUSD",1720393876766,100.0,133.79,133.77,15.4313]
["bitfinex","SOLUSD",1720393876959,118.78826241,133.83,133.77,15.4313]
["bitfinex","SOLUSD",1720393877161,100.0,133.82,133.77,15.4313]
["bitfinex","SOLUSD",1720393877562,118.78826241,133.87,133.77,15.4313]
["bitfinex","SOLUSD",1720393877762,100.0,133.85,133.77,15.4313]
["bitfinex","SOLUSD",1720393878284,100.0,133.81,133.78,0.17]
["bitfinex","SOLUSD",1720393879092,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720393879978,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720393880774,100.0,133.81,133.78,0.17]
["bitfinex","SOLUSD",1720393881186,100.0,133.78,133.77,15.4313]
["bitfinex","SOLUSD",1720393883669,100.0,133.78,133.73,97.2724]
["bitfinex","SOLUSD",1720393883885,100.0,133.75,133.73,21.3724]
["bitfinex","SOLUSD",1720393884281,100.0,133.75,133.73,15.3511]
["bitfinex","SOLUSD",1720393884773,100.0,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393885481,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393888507,100.0,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393889376,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393890004,100.0,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393890486,118.78826241,133.78,133.72,0.8271486]
["bitfinex","SOLUSD",1720393890683,100.0,133.76,133.72,0.8271486]
["bitfinex","SOLUSD",1720393892293,118.78826241,133.74,133.72,0.8271486]
["bitfinex","SOLUSD",1720393892680,118.78826241,133.76,133.72,0.8271486]
["bitfinex","SOLUSD",1720393892888,100.0,133.74,133.72,0.8271486]
["bitfinex","SOLUSD",1720393893295,118.78826241,133.74,133.72,0.8271486]
["bitfinex","SOLUSD",1720393894796,100.0,133.76,133.72,0.8271486]
["bitfinex","SOLUSD",1720393895007,100.0,133.74,133.72,0.8271486]
["bitfinex","SOLUSD",1720393895873,100.0,133.78,133.73,61.4986]
["bitfinex","SOLUSD",1720393896085,18.78826241,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720393896386,100.0,133.76,133.73,22.946]
["bitfinex","SOLUSD",1720393896597,100.0,133.74,133.72,0.8271486]
["bitfinex","SOLUSD",1720393896776,118.78826241,133.76,133.72,0.8271486]
["bitfinex","SOLUSD",1720393897202,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393899790,100.17,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393900783,120.17,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393902681,120.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393902885,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393913404,100.0,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393913729,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393914234,118.78826241,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393914613,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393915211,118.78826241,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393915729,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393916922,118.78826241,133.75,133.72,0.8271486]
["bitfinex","SOLUSD",1720393917237,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393919419,118.78826241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393920234,138.78826241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393920443,145.53576241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393920817,145.36576241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393921113,118.78826241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393924144,100.0,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393924432,118.78826241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393927023,118.95826241,133.73,133.72,0.8271486]
["bitfinex","SOLUSD",1720393927623,118.95826241,133.73,133.62,6.2449]
["bitfinex","SOLUSD",1720393927624,100.0,133.63,133.62,6.2449]
["bitfinex","SOLUSD",1720393927934,100.0,133.68,133.62,6.2449]
["bitfinex","SOLUSD",1720393928129,118.78826241,133.68,133.62,6.2449]
["bitfinex","SOLUSD",1720393928340,100.0,133.68,133.63,15.3094]
["bitfinex","SOLUSD",1720393928633,100.0,133.68,133.64,45.11]
["bitfinex","SOLUSD",1720393928825,118.78826241,133.71,133.64,45.11]
["bitfinex","SOLUSD",1720393929216,118.78826241,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720393930620,100.0,133.66,133.63,15.3094]
["bitfinex","SOLUSD",1720393930923,100.0,133.73,133.65,15.6506]
["bitfinex","SOLUSD",1720393931130,100.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720393931344,100.0,133.71,133.66,0.17]
["bitfinex","SOLUSD",1720393931644,100.0,133.71,133.66,45.28]
["bitfinex","SOLUSD",1720393932115,100.0,133.73,133.66,45.28]
["bitfinex","SOLUSD",1720393933038,18.78826241,133.77,133.68,45.11]
["bitfinex","SOLUSD",1720393933340,100.0,133.77,133.7,45.11]
["bitfinex","SOLUSD",1720393933945,100.0,133.77,133.71,0.17]
["bitfinex","SOLUSD",1720393934449,100.0,133.75,133.71,0.17]
["bitfinex","SOLUSD",1720393934735,100.0,133.72,133.7,0.17]
["bitfinex","SOLUSD",1720393934937,100.0,133.72,133.69,0.17]
["bitfinex","SOLUSD",1720393935351,100.0,133.72,133.67,22.4444]
["bitfinex","SOLUSD",1720393935522,100.0,133.72,133.68,45.11]
["bitfinex","SOLUSD",1720393936239,6.0899,133.82,133.67,22.4444]
["bitfinex","SOLUSD",1720393936240,100.0,133.7,133.67,22.4444]
["bitfinex","SOLUSD",1720393936616,100.0,133.7,133.67,67.5544]
["bitfinex","SOLUSD",1720393937547,100.0,133.7,133.68,0.17]
["bitfinex","SOLUSD",1720393937848,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720393938017,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720393940234,100.0,133.7,133.67,22.4444]
["bitfinex","SOLUSD",1720393940443,100.0,133.68,133.67,16.3754]
["bitfinex","SOLUSD",1720393941243,100.0,133.7,133.67,16.3754]
["bitfinex","SOLUSD",1720393941758,100.0,133.72,133.67,16.3754]
["bitfinex","SOLUSD",1720393942056,100.0,133.7,133.67,16.3754]
["bitfinex","SOLUSD",1720393943349,100.0,133.72,133.67,61.4854]
["bitfinex","SOLUSD",1720393943533,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720393943942,100.0,133.7,133.67,16.3754]
["bitfinex","SOLUSD",1720393944661,100.0,133.68,133.67,16.3754]
["bitfinex","SOLUSD",1720393945046,118.78826241,133.68,133.65,6.88566969]
["bitfinex","SOLUSD",1720393945343,100.0,133.66,133.63,21.6574]
["bitfinex","SOLUSD",1720393947153,100.0,133.66,133.63,66.7674]
["bitfinex","SOLUSD",1720393947346,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393947758,100.0,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720393947937,100.0,133.71,133.65,45.11]
["bitfinex","SOLUSD",1720393948143,100.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720393948656,100.0,133.73,133.67,45.11]
["bitfinex","SOLUSD",1720393948864,100.0,133.73,133.68,0.17]
["bitfinex","SOLUSD",1720393949159,100.0,133.73,133.69,60.738]
["bitfinex","SOLUSD",1720393949462,118.78826241,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720393949841,118.78826241,133.75,133.69,60.738]
["bitfinex","SOLUSD",1720393950039,100.0,133.72,133.69,15.628]
["bitfinex","SOLUSD",1720393950253,100.0,133.7,133.65,61.6866]
["bitfinex","SOLUSD",1720393951168,100.0,133.67,133.65,16.5766]
["bitfinex","SOLUSD",1720393951452,100.0,133.67,133.63,6.88566969]
["bitfinex","SOLUSD",1720393951659,100.0,133.65,133.63,6.88566969]
["bitfinex","SOLUSD",1720393951862,100.0,133.65,133.6,16.6374]
["bitfinex","SOLUSD",1720393952048,100.0,133.65,133.6,23.52306969]
["bitfinex","SOLUSD",1720393952361,100.0,133.65,133.61,45.11]
["bitfinex","SOLUSD",1720393953058,100.0,133.65,133.6,23.52306969]
["bitfinex","SOLUSD",1720393953361,100.0,133.65,133.6,68.63306969]
["bitfinex","SOLUSD",1720393953739,100.0,133.63,133.6,16.6374]
["bitfinex","SOLUSD",1720393953940,30.79,133.78,133.6,16.6374]
["bitfinex","SOLUSD",1720393953941,100.0,133.69,133.6,16.6374]
["bitfinex","SOLUSD",1720393954139,100.0,133.69,133.62,45.11]
["bitfinex","SOLUSD",1720393954457,100.0,133.69,133.6,40.11441378]
["bitfinex","SOLUSD",1720393954458,100.0,133.69,133.63,45.11]
["bitfinex","SOLUSD",1720393955048,18.78826241,133.72,133.63,45.11]
["bitfinex","SOLUSD",1720393955256,100.0,133.71,133.64,45.28]
["bitfinex","SOLUSD",1720393955640,100.0,133.68,133.64,45.28]
["bitfinex","SOLUSD",1720393955940,100.0,133.66,133.64,0.17]
["bitfinex","SOLUSD",1720393956337,100.0,133.66,133.63,0.17]
["bitfinex","SOLUSD",1720393957147,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720393957348,100.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720393957665,100.0,133.7,133.64,45.11]
["bitfinex","SOLUSD",1720393957853,100.0,133.68,133.65,0.17]
["bitfinex","SOLUSD",1720393958948,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393959149,100.0,133.66,133.64,0.17]
["bitfinex","SOLUSD",1720393961069,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720393962447,100.0,133.66,133.64,0.17]
["bitfinex","SOLUSD",1720393964266,100.0,133.64,133.61,45.11]
["bitfinex","SOLUSD",1720393964468,100.0,133.64,133.6,23.52306969]
["bitfinex","SOLUSD",1720393964656,100.0,133.62,133.6,23.52306969]
["bitfinex","SOLUSD",1720393964853,100.0,133.62,133.6,16.6374]
["bitfinex","SOLUSD",1720393965967,18.78826241,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720393965968,100.0,133.64,133.61,0.17]
["bitfinex","SOLUSD",1720393967078,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720393968472,6.4495,133.69,133.61,0.17]
["bitfinex","SOLUSD",1720393968675,6.4495,133.69,133.62,45.11]
["bitfinex","SOLUSD",1720393968879,6.4495,133.69,133.63,0.17]
["bitfinex","SOLUSD",1720393969063,100.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720393971285,18.78826241,133.73,133.66,45.11]
["bitfinex","SOLUSD",1720393971483,100.0,133.73,133.66,45.11]
["bitfinex","SOLUSD",1720393971659,100.0,133.73,133.67,0.17]
["bitfinex","SOLUSD",1720393971983,100.0,133.71,133.67,0.17]
["bitfinex","SOLUSD",1720393972584,100.0,133.69,133.66,6.88566969]
["bitfinex","SOLUSD",1720393972878,100.0,133.67,133.66,6.88566969]
["bitfinex","SOLUSD",1720393973187,100.0,133.67,133.65,15.9231]
["bitfinex","SOLUSD",1720393974586,100.0,133.69,133.65,15.9231]
["bitfinex","SOLUSD",1720393974794,100.0,133.71,133.66,0.17]
["bitfinex","SOLUSD",1720393975263,100.0,133.67,133.65,15.9231]
["bitfinex","SOLUSD",1720393975679,100.0,133.69,133.65,15.9231]
["bitfinex","SOLUSD",1720393976283,100.0,133.67,133.65,15.9231]
["bitfinex","SOLUSD",1720393980263,100.0,133.67,133.63,45.04]
["bitfinex","SOLUSD",1720393980493,100.0,133.65,133.62,22.73616969]
["bitfinex","SOLUSD",1720393980790,100.0,133.65,133.63,0.17]
["bitfinex","SOLUSD",1720393980964,100.0,133.65,133.62,22.56616969]
["bitfinex","SOLUSD",1720393981167,100.0,133.65,133.62,15.6805]
["bitfinex","SOLUSD",1720393981465,100.0,133.67,133.62,60.7205]
["bitfinex","SOLUSD",1720393981663,100.0,133.67,133.63,0.17]
["bitfinex","SOLUSD",1720393982491,118.78826241,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720393982691,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720393983970,118.78826241,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720393984678,118.78826241,133.7,133.63,72.63]
["bitfinex","SOLUSD",1720393986095,100.0,133.68,133.63,72.63]
["bitfinex","SOLUSD",1720393987193,100.0,133.7,133.63,72.63]
["bitfinex","SOLUSD",1720393987379,100.0,133.72,133.66,72.46]
["bitfinex","SOLUSD",1720393987574,118.78826241,133.74,133.67,0.17]
["bitfinex","SOLUSD",1720393987778,100.0,133.72,133.67,0.17]
["bitfinex","SOLUSD",1720393988187,100.0,133.7,133.66,27.42]
["bitfinex","SOLUSD",1720393988390,100.0,133.7,133.64,45.04]
["bitfinex","SOLUSD",1720393988698,100.0,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720393988996,100.0,133.72,133.65,0.17]
["bitfinex","SOLUSD",1720393989204,100.0,133.75,133.67,45.04]
["bitfinex","SOLUSD",1720393989494,100.0,133.75,133.7,45.04]
["bitfinex","SOLUSD",1720393989692,18.78826241,133.78,133.71,0.17]
["bitfinex","SOLUSD",1720393990000,100.0,133.79,133.71,0.17]
["bitfinex","SOLUSD",1720393991075,100.0,133.77,133.71,0.17]
["bitfinex","SOLUSD",1720393991274,100.0,133.79,133.71,0.17]
["bitfinex","SOLUSD",1720393992000,100.0,133.79,133.75,6.4585]
["bitfinex","SOLUSD",1720393992295,100.0,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720393992596,25.41236241,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720393992597,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720393992771,100.0,133.84,133.77,45.04]
["bitfinex","SOLUSD",1720393992970,100.0,133.84,133.78,0.17]
["bitfinex","SOLUSD",1720393993879,100.0,133.84,133.79,15.1452]
["bitfinex","SOLUSD",1720393995397,100.0,133.81,133.79,15.1452]
["bitfinex","SOLUSD",1720393995580,24.94006241,133.91,133.8,45.21]
["bitfinex","SOLUSD",1720393995781,18.78826241,133.89,133.8,45.21]
["bitfinex","SOLUSD",1720393996106,100.0,133.88,133.8,45.21]
["bitfinex","SOLUSD",1720393996394,18.78826241,133.87,133.8,45.21]
["bitfinex","SOLUSD",1720393997185,100.0,133.85,133.8,45.21]
["bitfinex","SOLUSD",1720393997483,100.0,133.83,133.8,0.17]
["bitfinex","SOLUSD",1720393998403,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720393998604,118.78826241,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720393998991,100.0,133.87,133.81,45.04]
["bitfinex","SOLUSD",1720393999192,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720393999602,118.78826241,133.91,133.82,0.17]
["bitfinex","SOLUSD",1720393999791,100.0,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720394000290,100.0,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720394000995,100.0,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394003094,118.78826241,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720394003407,100.0,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720394003601,118.78826241,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720394004117,100.0,133.86,133.81,0.17]
["bitfinex","SOLUSD",1720394004617,100.0,133.88,133.81,0.17]
["bitfinex","SOLUSD",1720394005311,100.0,133.86,133.81,0.17]
["bitfinex","SOLUSD",1720394006696,100.0,133.86,133.8,45.04]
["bitfinex","SOLUSD",1720394006900,100.0,133.82,133.79,21.3206]
["bitfinex","SOLUSD",1720394007116,100.0,133.8,133.76,21.42784402]
["bitfinex","SOLUSD",1720394007293,100.0,133.8,133.76,15.5673]
["bitfinex","SOLUSD",1720394007796,100.0,133.8,133.76,60.6073]
["bitfinex","SOLUSD",1720394008301,100.0,133.82,133.77,0.17]
["bitfinex","SOLUSD",1720394010396,100.0,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720394010903,100.0,133.82,133.77,0.17]
["bitfinex","SOLUSD",1720394012422,100.0,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720394014118,100.0,133.8,133.77,0.17]
["bitfinex","SOLUSD",1720394014910,100.0,133.78,133.76,15.5673]
["bitfinex","SOLUSD",1720394015105,100.0,133.76,133.72,21.84268469]
["bitfinex","SOLUSD",1720394015304,100.0,133.76,133.72,15.3398]
["bitfinex","SOLUSD",1720394015916,18.78826241,133.81,133.72,15.3398]
["bitfinex","SOLUSD",1720394015917,100.0,133.78,133.72,15.3398]
["bitfinex","SOLUSD",1720394016125,100.0,133.78,133.73,45.04]
["bitfinex","SOLUSD",1720394016523,100.0,133.78,133.74,0.17]
["bitfinex","SOLUSD",1720394017523,100.0,133.8,133.74,0.17]
["bitfinex","SOLUSD",1720394018417,100.0,133.83,133.75,45.04]
["bitfinex","SOLUSD",1720394018622,118.78826241,133.85,133.78,51.4255]
["bitfinex","SOLUSD",1720394018801,118.78826241,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394019004,100.0,133.88,133.8,45.04]
["bitfinex","SOLUSD",1720394019222,100.0,133.86,133.81,0.17]
["bitfinex","SOLUSD",1720394019423,100.0,133.84,133.81,0.17]
["bitfinex","SOLUSD",1720394020405,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720394021132,100.0,133.84,133.79,45.04]
["bitfinex","SOLUSD",1720394021320,100.0,133.82,133.78,6.5555]
["bitfinex","SOLUSD",1720394021626,100.0,133.82,133.79,0.17]
["bitfinex","SOLUSD",1720394021830,100.0,133.82,133.78,6.5555]
["bitfinex","SOLUSD",1720394023422,100.0,133.84,133.78,51.5955]
["bitfinex","SOLUSD",1720394023731,100.0,133.84,133.79,0.17]
["bitfinex","SOLUSD",1720394025753,18.78826241,133.87,133.79,0.17]
["bitfinex","SOLUSD",1720394025912,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394026115,18.78826241,133.87,133.8,27.36]
["bitfinex","SOLUSD",1720394026116,100.0,133.87,133.8,27.36]
["bitfinex","SOLUSD",1720394026436,100.0,133.87,133.81,45.21]
["bitfinex","SOLUSD",1720394027229,118.78826241,133.89,133.81,45.21]
["bitfinex","SOLUSD",1720394027554,6.0694,133.92,133.81,0.17]
["bitfinex","SOLUSD",1720394027555,118.78826241,133.86,133.81,0.17]
["bitfinex","SOLUSD",1720394027741,118.78826241,133.86,133.78,6.3855]
["bitfinex","SOLUSD",1720394027742,118.78826241,133.86,133.8,72.57]
["bitfinex","SOLUSD",1720394027945,100.0,133.86,133.8,72.57]
["bitfinex","SOLUSD",1720394028145,100.0,133.88,133.8,72.57]
["bitfinex","SOLUSD",1720394029047,100.0,133.88,133.81,16.2762]
["bitfinex","SOLUSD",1720394029236,100.0,133.9,133.83,72.4]
["bitfinex","SOLUSD",1720394029433,100.0,133.9,133.84,6.2744]
["bitfinex","SOLUSD",1720394029638,100.0,133.9,133.85,0.17]
["bitfinex","SOLUSD",1720394030338,118.78826241,133.92,133.85,0.17]
["bitfinex","SOLUSD",1720394030547,100.0,133.92,133.85,0.17]
["bitfinex","SOLUSD",1720394030764,18.78826241,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720394031232,18.78826241,133.91,133.84,51.3144]
["bitfinex","SOLUSD",1720394031233,100.0,133.86,133.84,6.2744]
["bitfinex","SOLUSD",1720394031958,100.0,133.88,133.84,6.2744]
["bitfinex","SOLUSD",1720394032166,100.0,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720394033360,6.2953,133.95,133.83,0.17]
["bitfinex","SOLUSD",1720394033361,100.0,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720394035848,100.0,133.86,133.83,0.17]
["bitfinex","SOLUSD",1720394036359,100.0,133.86,133.81,43.6362]
["bitfinex","SOLUSD",1720394036360,100.0,133.84,133.81,16.2762]
["bitfinex","SOLUSD",1720394036557,100.0,133.82,133.81,16.2762]
["bitfinex","SOLUSD",1720394036762,100.0,133.82,133.78,60.0508]
["bitfinex","SOLUSD",1720394037862,100.0,133.82,133.79,0.17]
["bitfinex","SOLUSD",1720394038295,100.0,133.82,133.78,15.0108]
["bitfinex","SOLUSD",1720394039763,100.0,133.82,133.79,0.17]
["bitfinex","SOLUSD",1720394040847,100.0,133.84,133.79,45.21]
["bitfinex","SOLUSD",1720394041054,100.0,133.86,133.79,45.21]
["bitfinex","SOLUSD",1720394041583,100.0,133.84,133.79,45.21]
["bitfinex","SOLUSD",1720394042585,100.0,133.86,133.79,45.21]
["bitfinex","SOLUSD",1720394042792,100.0,133.88,133.79,45.21]
["bitfinex","SOLUSD",1720394043780,100.0,133.84,133.79,45.21]
["bitfinex","SOLUSD",1720394044383,100.0,133.84,133.79,45.04]
["bitfinex","SOLUSD",1720394044587,100.0,133.82,133.79,45.04]
["bitfinex","SOLUSD",1720394044786,18.2903,133.92,133.79,45.04]
["bitfinex","SOLUSD",1720394044787,100.0,133.85,133.79,45.04]
["bitfinex","SOLUSD",1720394045678,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720394047273,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720394047600,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720394048397,100.0,133.83,133.8,0.17]
["bitfinex","SOLUSD",1720394050299,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720394051180,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720394054481,100.0,133.9,133.82,45.04]
["bitfinex","SOLUSD",1720394054696,100.0,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720394054894,100.0,133.9,133.83,1.66396831]
["bitfinex","SOLUSD",1720394056500,100.0,133.92,133.84,61.0027]
["bitfinex","SOLUSD",1720394056704,100.0,133.92,133.85,0.17]
["bitfinex","SOLUSD",1720394057289,100.0,133.9,133.85,0.17]
["bitfinex","SOLUSD",1720394059096,100.0,133.88,133.84,88.3427]
["bitfinex","SOLUSD",1720394059406,100.0,133.88,133.84,61.0027]
["bitfinex","SOLUSD",1720394060301,100.0,133.88,133.85,0.17]
["bitfinex","SOLUSD",1720394060612,100.0,133.82,133.8,22.69258469]
["bitfinex","SOLUSD",1720394060796,100.0,133.82,133.8,16.1897]
["bitfinex","SOLUSD",1720394065694,100.0,133.84,133.8,16.1897]
["bitfinex","SOLUSD",1720394065893,100.0,133.84,133.81,0.17]
["bitfinex","SOLUSD",1720394069288,100.0,133.82,133.8,16.1897]
["bitfinex","SOLUSD",1720394069821,100.0,133.8,133.76,22.12568469]
["bitfinex","SOLUSD",1720394070006,100.0,133.8,133.76,15.6228]
["bitfinex","SOLUSD",1720394070816,100.0,133.78,133.76,15.6228]
["bitfinex","SOLUSD",1720394073320,100.0,133.78,133.77,0.17]
["bitfinex","SOLUSD",1720394073526,100.0,133.78,133.76,15.6228]
["bitfinex","SOLUSD",1720394073698,118.78826241,133.81,133.76,15.6228]
["bitfinex","SOLUSD",1720394074022,100.0,133.78,133.76,15.6228]
["bitfinex","SOLUSD",1720394074694,100.0,133.78,133.73,60.6306]
["bitfinex","SOLUSD",1720394074894,100.0,133.78,133.74,0.17]
["bitfinex","SOLUSD",1720394075495,100.0,133.8,133.74,0.17]
["bitfinex","SOLUSD",1720394076317,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720394076706,100.0,133.84,133.75,45.04]
["bitfinex","SOLUSD",1720394076901,18.78826241,133.85,133.76,0.17]
["bitfinex","SOLUSD",1720394076902,100.0,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720394077306,100.0,133.82,133.77,45.04]
["bitfinex","SOLUSD",1720394077531,100.0,133.84,133.79,60.2943]
["bitfinex","SOLUSD",1720394077830,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720394078403,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720394079835,100.0,133.82,133.79,15.2543]
["bitfinex","SOLUSD",1720394081922,100.0,133.84,133.79,60.2943]
["bitfinex","SOLUSD",1720394082223,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720394082533,118.78826241,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720394083045,100.0,133.89,133.82,45.04]
["bitfinex","SOLUSD",1720394083241,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394083837,100.0,133.93,133.85,45.04]
["bitfinex","SOLUSD",1720394084040,100.0,133.93,133.86,0.17]
["bitfinex","SOLUSD",1720394088431,100.0,133.95,133.89,45.04]
["bitfinex","SOLUSD",1720394088635,100.0,133.95,133.9,16.8169]
["bitfinex","SOLUSD",1720394089328,100.0,133.97,133.91,45.04]
["bitfinex","SOLUSD",1720394089539,100.0,133.97,133.92,0.17]
["bitfinex","SOLUSD",1720394092916,100.0,133.99,133.92,0.17]
["bitfinex","SOLUSD",1720394093120,100.0,134.0,133.92,0.17]
["bitfinex","SOLUSD",1720394093426,100.0,133.93,133.86,16.0273]
["bitfinex","SOLUSD",1720394093748,100.0,133.91,133.86,16.0273]
["bitfinex","SOLUSD",1720394094350,100.0,133.91,133.86,61.0673]
["bitfinex","SOLUSD",1720394094858,100.0,133.91,133.87,0.17]
["bitfinex","SOLUSD",1720394095935,100.0,133.91,133.86,61.0673]
["bitfinex","SOLUSD",1720394096444,100.0,133.89,133.86,16.0273]
["bitfinex","SOLUSD",1720394097445,100.0,133.92,133.86,61.0673]
["bitfinex","SOLUSD",1720394097824,100.0,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394100423,100.0,133.94,133.87,0.17]
["bitfinex","SOLUSD",1720394101351,118.78826241,133.96,133.87,0.17]
["bitfinex","SOLUSD",1720394101575,18.78826241,133.99,133.89,45.04]
["bitfinex","SOLUSD",1720394101849,100.0,133.96,133.91,45.04]
["bitfinex","SOLUSD",1720394102025,100.0,133.94,133.9,15.6853]
["bitfinex","SOLUSD",1720394102231,100.0,133.94,133.85,12.26037358]
["bitfinex","SOLUSD",1720394102232,100.0,133.92,133.86,15.6853]
["bitfinex","SOLUSD",1720394102474,100.0,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394102834,118.78826241,133.91,133.86,15.6853]
["bitfinex","SOLUSD",1720394103163,118.78826241,133.93,133.86,60.7253]
["bitfinex","SOLUSD",1720394103380,100.0,133.93,133.86,60.7253]
["bitfinex","SOLUSD",1720394103853,100.0,133.96,133.86,60.7253]
["bitfinex","SOLUSD",1720394104044,100.0,133.96,133.86,65.9545]
["bitfinex","SOLUSD",1720394104363,100.0,133.96,133.87,0.17]
["bitfinex","SOLUSD",1720394104867,100.0,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394105162,6.5319,134.01,133.86,15.6853]
["bitfinex","SOLUSD",1720394105163,100.0,133.9,133.86,15.6853]
["bitfinex","SOLUSD",1720394105342,100.0,133.88,133.86,15.6853]
["bitfinex","SOLUSD",1720394106046,100.0,133.88,133.84,45.04]
["bitfinex","SOLUSD",1720394106244,100.0,133.88,133.83,45.04]
["bitfinex","SOLUSD",1720394107048,100.0,133.9,133.83,45.04]
["bitfinex","SOLUSD",1720394107434,100.0,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720394107837,100.0,133.88,133.84,0.17]
["bitfinex","SOLUSD",1720394108036,100.0,133.88,133.83,45.04]
["bitfinex","SOLUSD",1720394108259,100.0,133.85,133.82,16.2933]
["bitfinex","SOLUSD",1720394108950,100.0,133.83,133.79,45.04]
["bitfinex","SOLUSD",1720394109946,100.0,133.85,133.79,45.04]
["bitfinex","SOLUSD",1720394111364,118.78826241,133.83,133.78,15.1676]
["bitfinex","SOLUSD",1720394112181,100.0,133.85,133.78,15.1676]
["bitfinex","SOLUSD",1720394112535,100.0,133.85,133.78,60.2076]
["bitfinex","SOLUSD",1720394112875,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394113366,18.78826241,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720394113576,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394113756,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720394113961,100.0,133.81,133.78,15.1676]
["bitfinex","SOLUSD",1720394115176,100.0,133.83,133.78,60.2076]
["bitfinex","SOLUSD",1720394115356,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720394115676,18.78826241,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720394115677,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394116568,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720394116767,100.0,133.87,133.79,0.17]
["bitfinex","SOLUSD",1720394117109,100.0,133.89,133.82,51.372]
["bitfinex","SOLUSD",1720394117283,18.78826241,133.92,133.82,51.372]
["bitfinex","SOLUSD",1720394117284,100.0,133.91,133.85,45.04]
["bitfinex","SOLUSD",1720394117580,100.0,133.91,133.86,0.17]
["bitfinex","SOLUSD",1720394118968,18.78826241,133.97,133.9,45.04]
["bitfinex","SOLUSD",1720394119275,18.78826241,133.97,133.9,51.1585]
["bitfinex","SOLUSD",1720394119276,100.0,133.97,133.9,51.1585]
["bitfinex","SOLUSD",1720394119574,100.0,133.97,133.91,0.17]
["bitfinex","SOLUSD",1720394119775,118.78826241,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720394120659,100.0,133.99,133.93,45.04]
["bitfinex","SOLUSD",1720394120874,100.0,133.99,133.94,0.17]
["bitfinex","SOLUSD",1720394121382,100.0,134.01,133.94,0.17]
["bitfinex","SOLUSD",1720394121564,100.0,133.99,133.94,0.17]
["bitfinex","SOLUSD",1720394123253,100.0,133.97,133.93,45.04]
["bitfinex","SOLUSD",1720394123951,100.0,133.95,133.93,45.04]
["bitfinex","SOLUSD",1720394124162,100.0,133.95,133.92,16.1666]
["bitfinex","SOLUSD",1720394124778,100.0,133.93,133.92,16.1666]
["bitfinex","SOLUSD",1720394124974,100.0,133.93,133.9,6.1185]
["bitfinex","SOLUSD",1720394125194,100.0,133.91,133.88,15.0078]
["bitfinex","SOLUSD",1720394125574,100.0,133.91,133.86,6.0034]
["bitfinex","SOLUSD",1720394126069,100.0,133.91,133.86,51.0434]
["bitfinex","SOLUSD",1720394126984,118.78826241,133.95,133.86,51.0434]
["bitfinex","SOLUSD",1720394127281,118.78826241,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720394127282,100.0,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720394127472,100.0,133.95,133.89,45.04]
["bitfinex","SOLUSD",1720394127669,100.0,133.88,133.84,15.0078]
["bitfinex","SOLUSD",1720394127878,118.78826241,133.88,133.82,6.3709]
["bitfinex","SOLUSD",1720394128071,100.0,133.85,133.8,15.3392]
["bitfinex","SOLUSD",1720394128469,6.5613,133.92,133.8,15.3392]
["bitfinex","SOLUSD",1720394128470,100.0,133.87,133.8,15.3392]
["bitfinex","SOLUSD",1720394128660,100.0,133.87,133.81,45.04]
["bitfinex","SOLUSD",1720394128856,118.78826241,133.85,133.76,16.2155]
["bitfinex","SOLUSD",1720394129079,118.78826241,133.83,133.76,16.2155]
["bitfinex","SOLUSD",1720394129593,100.0,133.83,133.77,45.04]
["bitfinex","SOLUSD",1720394130278,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394130864,100.0,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720394131066,118.78826241,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720394131774,118.78826241,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394131974,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394132582,100.0,133.83,133.77,45.04]
["bitfinex","SOLUSD",1720394133858,100.0,133.81,133.78,0.17]
["bitfinex","SOLUSD",1720394134867,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394135783,118.78826241,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394136367,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394137491,118.78826241,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394138490,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394139392,6.5613,133.92,133.78,0.17]
["bitfinex","SOLUSD",1720394139393,18.78826241,133.89,133.79,67.55]
["bitfinex","SOLUSD",1720394139583,100.0,133.9,133.8,0.17]
["bitfinex","SOLUSD",1720394140392,100.0,133.87,133.8,45.04]
["bitfinex","SOLUSD",1720394141372,100.0,133.87,133.79,45.04]
["bitfinex","SOLUSD",1720394141889,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720394142212,100.0,133.89,133.8,0.17]
["bitfinex","SOLUSD",1720394142382,100.0,133.89,133.82,45.04]
["bitfinex","SOLUSD",1720394142574,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394144198,18.78826241,133.91,133.83,0.17]
["bitfinex","SOLUSD",1720394144199,100.0,133.91,133.83,0.17]
["bitfinex","SOLUSD",1720394145004,118.78826241,133.91,133.83,0.17]
["bitfinex","SOLUSD",1720394146013,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394148621,118.78826241,133.89,133.82,45.04]
["bitfinex","SOLUSD",1720394148922,100.0,133.89,133.82,45.04]
["bitfinex","SOLUSD",1720394149918,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394150420,118.78826241,133.91,133.83,0.17]
["bitfinex","SOLUSD",1720394151703,100.0,133.91,133.83,0.17]
["bitfinex","SOLUSD",1720394151919,118.78826241,133.91,133.84,45.04]
["bitfinex","SOLUSD",1720394152228,100.0,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720394153199,100.0,133.87,133.83,45.04]
["bitfinex","SOLUSD",1720394154119,100.0,133.89,133.82,45.04]
["bitfinex","SOLUSD",1720394154513,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394155193,100.0,133.87,133.83,0.17]
["bitfinex","SOLUSD",1720394156910,100.0,133.85,133.82,0.17]
["bitfinex","SOLUSD",1720394157108,100.0,133.85,133.81,21.5289]
["bitfinex","SOLUSD",1720394158319,118.78826241,133.83,133.77,31.36284513]
["bitfinex","SOLUSD",1720394158628,100.0,133.8,133.77,15.4036]
["bitfinex","SOLUSD",1720394160003,100.0,133.87,133.78,45.04]
["bitfinex","SOLUSD",1720394160218,18.2426,133.91,133.78,45.04]
["bitfinex","SOLUSD",1720394160219,100.0,133.85,133.78,45.04]
["bitfinex","SOLUSD",1720394160799,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394161002,100.0,133.87,133.79,0.17]
["bitfinex","SOLUSD",1720394161638,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394162126,18.78826241,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720394162127,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720394162329,100.0,133.83,133.78,45.04]
["bitfinex","SOLUSD",1720394162630,100.0,133.83,133.77,60.4436]
["bitfinex","SOLUSD",1720394163206,100.0,133.81,133.77,60.4436]
["bitfinex","SOLUSD",1720394163844,100.0,133.81,133.78,0.17]
["bitfinex","SOLUSD",1720394164827,100.0,133.81,133.77,15.4036]
["bitfinex","SOLUSD",1720394165004,100.0,133.79,133.75,45.04]
["bitfinex","SOLUSD",1720394165407,100.0,133.77,133.74,16.0714]
["bitfinex","SOLUSD",1720394166208,100.0,133.79,133.74,61.1114]
["bitfinex","SOLUSD",1720394166814,100.0,133.79,133.75,0.17]
["bitfinex","SOLUSD",1720394167199,118.78826241,133.86,133.75,0.17]
["bitfinex","SOLUSD",1720394167420,118.78826241,133.86,133.76,50.2732]
["bitfinex","SOLUSD",1720394167621,118.78826241,133.88,133.8,6.1418]
["bitfinex","SOLUSD",1720394167806,100.0,133.9,133.81,45.21]
["bitfinex","SOLUSD",1720394168224,100.0,133.9,133.83,45.04]
["bitfinex","SOLUSD",1720394168423,100.0,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720394168621,6.1085,133.94,133.84,0.17]
["bitfinex","SOLUSD",1720394168622,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720394168824,24.89676241,133.98,133.85,89.0024]
["bitfinex","SOLUSD",1720394169121,24.89676241,133.98,133.88,45.04]
["bitfinex","SOLUSD",1720394169122,18.78826241,133.98,133.88,45.04]
["bitfinex","SOLUSD",1720394169311,118.78826241,133.98,133.89,0.17]
["bitfinex","SOLUSD",1720394170345,100.0,133.95,133.89,0.17]
["bitfinex","SOLUSD",1720394171016,100.0,133.95,133.86,50.2693]
["bitfinex","SOLUSD",1720394171017,100.0,133.93,133.86,45.04]
["bitfinex","SOLUSD",1720394171324,100.0,133.93,133.87,0.17]
["bitfinex","SOLUSD",1720394171833,100.0,133.91,133.85,28.4999189]
["bitfinex","SOLUSD",1720394172047,100.0,133.91,133.85,21.4524]
["bitfinex","SOLUSD",1720394172323,100.0,133.91,133.85,66.4924]
["bitfinex","SOLUSD",1720394172901,100.0,133.9,133.85,66.4924]
["bitfinex","SOLUSD",1720394174331,118.78826241,133.88,133.81,23.1149]
["bitfinex","SOLUSD",1720394175330,118.78826241,133.88,133.81,68.1549]
["bitfinex","SOLUSD",1720394175331,100.0,133.86,133.81,68.1549]
["bitfinex","SOLUSD",1720394175508,118.78826241,133.86,133.81,68.1549]
["bitfinex","SOLUSD",1720394176107,100.0,133.86,133.81,68.1549]
["bitfinex","SOLUSD",1720394176840,100.0,133.88,133.81,68.1549]
["bitfinex","SOLUSD",1720394177208,118.78826241,133.86,133.81,68.1549]
["bitfinex","SOLUSD",1720394177418,100.0,133.84,133.81,16.6562]
["bitfinex","SOLUSD",1720394177937,100.0,133.82,133.78,45.04]
["bitfinex","SOLUSD",1720394178304,100.0,133.84,133.78,45.04]
["bitfinex","SOLUSD",1720394179230,100.0,133.84,133.79,0.17]
["bitfinex","SOLUSD",1720394179533,100.0,133.84,133.77,29.0631189]
["bitfinex","SOLUSD",1720394179534,100.0,133.82,133.77,29.0631189]
["bitfinex","SOLUSD",1720394179850,100.0,133.8,133.77,15.9835]
["bitfinex","SOLUSD",1720394183036,18.78826241,133.82,133.77,15.9835]
["bitfinex","SOLUSD",1720394183037,100.0,133.82,133.77,15.9835]
["bitfinex","SOLUSD",1720394183219,100.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720394183425,100.0,133.79,133.77,15.9835]
["bitfinex","SOLUSD",1720394184337,100.0,133.79,133.73,66.4847]
["bitfinex","SOLUSD",1720394184338,100.0,133.76,133.73,66.4847]
["bitfinex","SOLUSD",1720394185018,100.0,133.76,133.73,60.0611]
["bitfinex","SOLUSD",1720394187526,100.0,133.76,133.73,15.0211]
["bitfinex","SOLUSD",1720394187714,100.0,133.72,133.64,16.3]
["bitfinex","SOLUSD",1720394187913,100.0,133.7,133.64,16.3]
["bitfinex","SOLUSD",1720394188118,100.0,133.72,133.64,16.3]
["bitfinex","SOLUSD",1720394188742,20.0,133.75,133.64,16.3]
["bitfinex","SOLUSD",1720394188743,100.0,133.74,133.64,61.34]
["bitfinex","SOLUSD",1720394189130,100.0,133.72,133.64,16.3]
["bitfinex","SOLUSD",1720394189332,100.0,133.7,133.64,16.3]
["bitfinex","SOLUSD",1720394190119,100.0,133.72,133.64,16.3]
["bitfinex","SOLUSD",1720394191124,100.0,133.72,133.65,0.17]
["bitfinex","SOLUSD",1720394192319,100.0,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720394194422,100.0,133.68,133.64,16.3]
["bitfinex","SOLUSD",1720394195433,100.0,133.66,133.6,15.222]
["bitfinex","SOLUSD",1720394196437,100.0,133.7,133.6,60.262]
["bitfinex","SOLUSD",1720394196831,100.0,133.7,133.61,0.17]
["bitfinex","SOLUSD",1720394197634,100.0,133.7,133.63,45.04]
["bitfinex","SOLUSD",1720394197844,100.0,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720394198535,100.0,133.72,133.64,0.17]
["bitfinex","SOLUSD",1720394199642,100.0,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720394200232,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720394200631,100.0,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720394202855,100.0,133.72,133.66,45.04]
["bitfinex","SOLUSD",1720394203028,100.0,133.72,133.67,0.17]
["bitfinex","SOLUSD",1720394203744,18.78826241,133.71,133.66,45.04]
["bitfinex","SOLUSD",1720394203950,100.0,133.68,133.66,45.04]
["bitfinex","SOLUSD",1720394205727,100.0,133.68,133.65,6.8129]
["bitfinex","SOLUSD",1720394209126,100.0,133.68,133.63,45.04]
["bitfinex","SOLUSD",1720394209449,100.0,133.66,133.62,21.7249]
["bitfinex","SOLUSD",1720394209828,100.0,133.66,133.62,66.7649]
["bitfinex","SOLUSD",1720394210648,100.0,133.66,133.63,0.17]
["bitfinex","SOLUSD",1720394214428,100.0,133.66,133.62,66.7649]
["bitfinex","SOLUSD",1720394216652,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394217632,100.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720394218635,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394219055,118.78826241,133.68,133.62,66.7649]
["bitfinex","SOLUSD",1720394219252,100.0,133.66,133.62,66.7649]
["bitfinex","SOLUSD",1720394221470,18.78826241,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720394221471,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394223554,118.78826241,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394224341,118.78826241,133.68,133.62,60.3919]
["bitfinex","SOLUSD",1720394224342,100.0,133.64,133.62,60.3919]
["bitfinex","SOLUSD",1720394225160,100.0,133.64,133.58,6.8403486]
["bitfinex","SOLUSD",1720394225161,100.0,133.64,133.59,45.04]
["bitfinex","SOLUSD",1720394225538,118.78826241,133.64,133.59,45.04]
["bitfinex","SOLUSD",1720394226158,100.0,133.64,133.59,45.04]
["bitfinex","SOLUSD",1720394226760,100.0,133.64,133.6,0.17]
["bitfinex","SOLUSD",1720394228251,100.0,133.66,133.6,0.17]
["bitfinex","SOLUSD",1720394228449,100.0,133.64,133.6,0.17]
["bitfinex","SOLUSD",1720394230345,100.0,133.66,133.6,0.17]
["bitfinex","SOLUSD",1720394230742,100.0,133.68,133.62,45.04]
["bitfinex","SOLUSD",1720394230947,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394232252,18.78826241,133.76,133.65,72.47]
["bitfinex","SOLUSD",1720394232575,12.0566,133.78,133.64,6.6071]
["bitfinex","SOLUSD",1720394232576,18.78826241,133.78,133.69,45.04]
["bitfinex","SOLUSD",1720394232866,18.78826241,133.78,133.72,61.6688]
["bitfinex","SOLUSD",1720394233058,100.0,133.79,133.73,0.17]
["bitfinex","SOLUSD",1720394234270,100.0,133.81,133.73,0.17]
["bitfinex","SOLUSD",1720394234447,100.0,133.81,133.75,45.04]
["bitfinex","SOLUSD",1720394234648,100.0,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720394235574,100.0,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720394235744,100.0,133.79,133.73,45.04]
["bitfinex","SOLUSD",1720394235948,100.0,133.79,133.74,0.17]
["bitfinex","SOLUSD",1720394237770,100.0,133.77,133.73,45.04]
["bitfinex","SOLUSD",1720394238571,100.0,133.79,133.73,45.04]
["bitfinex","SOLUSD",1720394239157,18.78826241,133.84,133.75,45.04]
["bitfinex","SOLUSD",1720394239367,100.0,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720394239755,100.0,133.83,133.78,45.04]
["bitfinex","SOLUSD",1720394239948,100.0,133.83,133.77,6.004]
["bitfinex","SOLUSD",1720394240256,100.0,133.79,133.76,45.21]
["bitfinex","SOLUSD",1720394240965,100.0,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720394242976,100.0,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720394243279,6.3825,133.88,133.76,0.17]
["bitfinex","SOLUSD",1720394243280,100.0,133.79,133.76,0.17]
["bitfinex","SOLUSD",1720394244380,100.0,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720394245367,100.0,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720394245566,100.0,133.83,133.78,45.04]
["bitfinex","SOLUSD",1720394245870,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720394246586,118.78826241,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720394246758,100.0,133.85,133.81,45.04]
["bitfinex","SOLUSD",1720394246957,100.0,133.85,133.82,0.17]
["bitfinex","SOLUSD",1720394247581,100.0,133.83,133.8,6.6066]
["bitfinex","SOLUSD",1720394247881,100.0,133.83,133.81,0.17]
["bitfinex","SOLUSD",1720394248262,100.0,133.81,133.78,45.04]
["bitfinex","SOLUSD",1720394249258,100.0,133.86,133.78,45.04]
["bitfinex","SOLUSD",1720394249769,100.0,133.86,133.81,45.04]
["bitfinex","SOLUSD",1720394249972,100.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1720394252067,15.0,133.93,133.8,16.0367]
["bitfinex","SOLUSD",1720394252262,100.0,133.83,133.8,16.0367]
["bitfinex","SOLUSD",1720394255388,100.0,133.83,133.79,0.17]
["bitfinex","SOLUSD",1720394255587,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394256063,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394256290,100.0,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720394256704,100.0,133.87,133.8,45.04]
["bitfinex","SOLUSD",1720394256877,100.0,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394257066,118.78826241,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394257268,100.0,133.85,133.8,45.04]
["bitfinex","SOLUSD",1720394257796,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394257981,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394259766,100.0,133.81,133.77,45.04]
["bitfinex","SOLUSD",1720394260072,100.0,133.81,133.76,66.6679]
["bitfinex","SOLUSD",1720394260285,100.0,133.83,133.76,66.6679]
["bitfinex","SOLUSD",1720394260467,118.78826241,133.83,133.76,66.6679]
["bitfinex","SOLUSD",1720394261275,118.78826241,133.83,133.77,0.17]
["bitfinex","SOLUSD",1720394261475,100.0,133.81,133.77,0.17]
["bitfinex","SOLUSD",1720394261694,100.0,133.81,133.76,21.6279]
["bitfinex","SOLUSD",1720394261898,100.0,133.79,133.76,21.6279]
["bitfinex","SOLUSD",1720394262091,18.78826241,133.83,133.76,66.6679]
["bitfinex","SOLUSD",1720394262092,100.0,133.81,133.76,66.6679]
["bitfinex","SOLUSD",1720394262578,100.0,133.81,133.76,94.0279]
["bitfinex","SOLUSD",1720394262780,18.78826241,133.83,133.77,0.17]
["bitfinex","SOLUSD",1720394263492,100.0,133.82,133.77,0.17]
["bitfinex","SOLUSD",1720394263698,100.0,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720394263901,100.0,133.86,133.78,45.04]
["bitfinex","SOLUSD",1720394264206,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720394264207,18.78826241,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394265207,100.0,133.86,133.78,0.17]
["bitfinex","SOLUSD",1720394267402,18.78826241,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720394267615,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720394267905,100.0,133.87,133.8,45.04]
["bitfinex","SOLUSD",1720394268097,118.78826241,133.89,133.82,51.0727]
["bitfinex","SOLUSD",1720394268406,118.78826241,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394269200,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394269409,100.0,133.89,133.85,45.04]
["bitfinex","SOLUSD",1720394269609,100.0,133.89,133.86,0.17]
["bitfinex","SOLUSD",1720394269986,100.0,133.89,133.84,15.9734]
["bitfinex","SOLUSD",1720394270198,100.0,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720394271412,100.0,133.91,133.85,45.14]
["bitfinex","SOLUSD",1720394273509,118.78826241,133.93,133.86,27.36]
["bitfinex","SOLUSD",1720394273805,118.78826241,133.93,133.87,45.14]
["bitfinex","SOLUSD",1720394274410,118.78826241,133.91,133.87,0.17]
["bitfinex","SOLUSD",1720394274705,118.78826241,133.91,133.85,44.97]
["bitfinex","SOLUSD",1720394274706,100.0,133.89,133.85,44.97]
["bitfinex","SOLUSD",1720394277698,100.0,133.9,133.86,0.17]
["bitfinex","SOLUSD",1720394278306,100.0,133.9,133.85,44.97]
["bitfinex","SOLUSD",1720394279108,18.78826241,133.91,133.85,44.97]
["bitfinex","SOLUSD",1720394279308,100.0,133.91,133.86,0.17]
["bitfinex","SOLUSD",1720394279507,118.78826241,133.93,133.86,0.17]
["bitfinex","SOLUSD",1720394279889,100.0,133.9,133.86,0.17]
["bitfinex","SOLUSD",1720394280094,100.0,133.9,133.85,44.97]
["bitfinex","SOLUSD",1720394280495,18.78826241,133.91,133.85,44.97]
["bitfinex","SOLUSD",1720394281111,100.0,133.92,133.85,44.97]
["bitfinex","SOLUSD",1720394281315,100.0,133.92,133.86,0.17]
["bitfinex","SOLUSD",1720394281994,18.78826241,133.93,133.86,0.17]
["bitfinex","SOLUSD",1720394283905,100.0,133.92,133.86,0.17]
["bitfinex","SOLUSD",1720394284717,100.0,133.9,133.86,0.17]
["bitfinex","SOLUSD",1720394284916,100.0,133.9,133.85,44.97]
["bitfinex","SOLUSD",1720394285124,100.0,133.88,133.85,44.97]
["bitfinex","SOLUSD",1720394285410,118.78826241,133.91,133.85,44.97]
["bitfinex","SOLUSD",1720394286912,118.78826241,133.91,133.84,16.1434]
["bitfinex","SOLUSD",1720394287114,6.1579,133.93,133.82,6.0327]
["bitfinex","SOLUSD",1720394287115,18.78826241,133.87,133.82,6.0327]
["bitfinex","SOLUSD",1720394287340,18.78826241,133.85,133.81,16.4889]
["bitfinex","SOLUSD",1720394287518,18.78826241,133.83,133.78,22.4016]
["bitfinex","SOLUSD",1720394287895,100.0,133.84,133.78,22.4016]
["bitfinex","SOLUSD",1720394288605,100.0,133.84,133.79,44.97]
["bitfinex","SOLUSD",1720394288918,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720394289331,118.78826241,133.89,133.82,44.97]
["bitfinex","SOLUSD",1720394289492,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394289922,100.0,133.89,133.84,15.0468]
["bitfinex","SOLUSD",1720394290099,100.0,133.89,133.85,6.1712]
["bitfinex","SOLUSD",1720394290309,18.78826241,133.91,133.85,6.1712]
["bitfinex","SOLUSD",1720394290505,100.0,133.93,133.85,6.1712]
["bitfinex","SOLUSD",1720394290506,118.78826241,133.93,133.85,6.1712]
["bitfinex","SOLUSD",1720394290717,118.78826241,133.93,133.85,51.1412]
["bitfinex","SOLUSD",1720394291603,18.78826241,133.93,133.85,51.1412]
["bitfinex","SOLUSD",1720394292431,100.0,133.95,133.87,72.33]
["bitfinex","SOLUSD",1720394292596,118.78826241,133.99,133.91,15.9554]
["bitfinex","SOLUSD",1720394293919,100.0,133.96,133.91,15.9554]
["bitfinex","SOLUSD",1720394294131,18.78826241,133.95,133.91,15.9554]
["bitfinex","SOLUSD",1720394294301,100.0,133.94,133.91,15.9554]
["bitfinex","SOLUSD",1720394294921,18.78826241,133.93,133.88,61.1927]
["bitfinex","SOLUSD",1720394295506,100.0,133.94,133.88,61.1927]
["bitfinex","SOLUSD",1720394295799,100.0,133.94,133.89,0.17]
["bitfinex","SOLUSD",1720394296004,18.78826241,133.93,133.88,88.5527]
["bitfinex","SOLUSD",1720394296614,18.78826241,133.93,133.88,61.1927]
["bitfinex","SOLUSD",1720394296820,100.0,133.94,133.88,61.1927]
["bitfinex","SOLUSD",1720394297425,100.0,133.92,133.88,16.2227]
["bitfinex","SOLUSD",1720394298126,18.78826241,133.93,133.88,16.2227]
["bitfinex","SOLUSD",1720394298633,100.0,133.89,133.88,16.2227]
["bitfinex","SOLUSD",1720394298804,100.0,133.87,133.85,15.4726]
["bitfinex","SOLUSD",1720394299133,18.78826241,133.86,133.81,21.8291]
["bitfinex","SOLUSD",1720394299307,100.0,133.85,133.81,21.8291]
["bitfinex","SOLUSD",1720394299631,100.0,133.85,133.81,15.4726]
["bitfinex","SOLUSD",1720394300000,100.0,133.83,133.81,15.4726]
["bitfinex","SOLUSD",1720394300207,100.0,133.83,133.78,21.8291]
["bitfinex","SOLUSD",1720394301924,100.0,133.81,133.78,15.4726]
["bitfinex","SOLUSD",1720394302124,100.0,133.78,133.75,16.1296]
["bitfinex","SOLUSD",1720394302510,18.78826241,133.79,133.75,16.1296]
["bitfinex","SOLUSD",1720394303039,100.0,133.78,133.75,16.1296]
["bitfinex","SOLUSD",1720394303504,100.0,133.8,133.75,16.1296]
["bitfinex","SOLUSD",1720394305009,100.0,133.82,133.75,16.1296]
["bitfinex","SOLUSD",1720394305319,18.78826241,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720394305731,100.0,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720394307344,18.78826241,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720394308207,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720394308430,18.78826241,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720394309037,6.3331,133.87,133.75,16.1296]
["bitfinex","SOLUSD",1720394309038,18.78826241,133.81,133.75,16.1296]
["bitfinex","SOLUSD",1720394309217,100.0,133.8,133.75,16.1296]
["bitfinex","SOLUSD",1720394309527,100.0,133.83,133.75,16.1296]
["bitfinex","SOLUSD",1720394309740,18.78826241,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720394310034,100.0,133.81,133.76,0.17]
["bitfinex","SOLUSD",1720394310233,18.78826241,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720394310614,100.0,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720394311016,100.0,133.83,133.77,6.4961]
["bitfinex","SOLUSD",1720394311236,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394312636,100.0,133.81,133.77,6.4961]
["bitfinex","SOLUSD",1720394313536,100.0,133.79,133.77,6.4961]
["bitfinex","SOLUSD",1720394313727,100.0,133.79,133.75,16.1296]
["bitfinex","SOLUSD",1720394313941,18.78826241,133.78,133.75,16.1296]
["bitfinex","SOLUSD",1720394314235,100.0,133.77,133.75,16.1296]
["bitfinex","SOLUSD",1720394315118,100.0,133.79,133.75,16.1296]
["bitfinex","SOLUSD",1720394315634,18.78826241,133.8,133.75,16.1296]
["bitfinex","SOLUSD",1720394315838,18.78826241,133.8,133.76,0.17]
["bitfinex","SOLUSD",1720394316224,18.78826241,133.8,133.75,16.1296]
["bitfinex","SOLUSD",1720394317640,18.78826241,133.8,133.68,28.3587359]
["bitfinex","SOLUSD",1720394317641,100.0,133.73,133.67,44.97]
["bitfinex","SOLUSD",1720394317845,100.0,133.73,133.65,16.2285]
["bitfinex","SOLUSD",1720394317846,100.0,133.73,133.68,30.0]
["bitfinex","SOLUSD",1720394318136,100.0,133.71,133.65,16.2285]
["bitfinex","SOLUSD",1720394318339,100.0,133.73,133.65,16.2285]
["bitfinex","SOLUSD",1720394320522,100.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720394320723,18.78826241,133.76,133.66,0.17]
["bitfinex","SOLUSD",1720394320724,100.0,133.75,133.67,16.2988]
["bitfinex","SOLUSD",1720394320950,100.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720394321443,118.78826241,133.78,133.7,16.4173]
["bitfinex","SOLUSD",1720394321650,118.78826241,133.78,133.71,0.17]
["bitfinex","SOLUSD",1720394325423,100.0,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720394326236,118.78826241,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720394326438,118.78826241,133.76,133.7,16.4173]
["bitfinex","SOLUSD",1720394326439,100.0,133.73,133.7,16.4173]
["bitfinex","SOLUSD",1720394327121,100.0,133.71,133.7,16.4173]
["bitfinex","SOLUSD",1720394328249,100.0,133.71,133.67,15.975]
["bitfinex","SOLUSD",1720394329643,100.0,133.73,133.68,0.17]
["bitfinex","SOLUSD",1720394332128,100.0,133.7,133.68,0.17]
["bitfinex","SOLUSD",1720394332535,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720394336350,118.78826241,133.72,133.67,15.975]
["bitfinex","SOLUSD",1720394337553,100.0,133.65,133.62,16.2379]
["bitfinex","SOLUSD",1720394337953,100.0,133.67,133.62,16.2379]
["bitfinex","SOLUSD",1720394339542,118.78826241,133.71,133.62,61.2079]
["bitfinex","SOLUSD",1720394339730,18.78826241,133.71,133.62,61.2079]
["bitfinex","SOLUSD",1720394339931,118.78826241,133.73,133.65,44.97]
["bitfinex","SOLUSD",1720394340237,100.0,133.7,133.66,0.17]
["bitfinex","SOLUSD",1720394340931,118.78826241,133.75,133.67,61.4143]
["bitfinex","SOLUSD",1720394341124,6.4941,133.77,133.67,61.4143]
["bitfinex","SOLUSD",1720394341125,100.0,133.77,133.68,0.17]
["bitfinex","SOLUSD",1720394341457,100.0,133.77,133.72,44.97]
["bitfinex","SOLUSD",1720394341633,100.0,133.75,133.71,16.4443]
["bitfinex","SOLUSD",1720394341949,100.0,133.75,133.72,0.17]
["bitfinex","SOLUSD",1720394342254,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394342469,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394344843,118.78826241,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394345833,100.0,133.75,133.71,61.4143]
["bitfinex","SOLUSD",1720394346357,100.0,133.75,133.71,16.4443]
["bitfinex","SOLUSD",1720394346556,100.0,133.73,133.71,16.4443]
["bitfinex","SOLUSD",1720394347462,100.0,133.73,133.67,61.3049]
["bitfinex","SOLUSD",1720394347664,100.0,133.71,133.67,61.3049]
["bitfinex","SOLUSD",1720394348032,100.0,133.73,133.67,61.3049]
["bitfinex","SOLUSD",1720394348943,100.0,133.69,133.67,16.3349]
["bitfinex","SOLUSD",1720394349136,100.0,133.67,133.65,6.2477]
["bitfinex","SOLUSD",1720394350255,100.0,133.67,133.63,16.3349]
["bitfinex","SOLUSD",1720394350439,100.0,133.65,133.63,16.3349]
["bitfinex","SOLUSD",1720394351561,100.0,133.67,133.63,16.3349]
["bitfinex","SOLUSD",1720394352039,100.0,133.65,133.63,16.3349]
["bitfinex","SOLUSD",1720394354048,18.78826241,133.66,133.63,16.3349]
["bitfinex","SOLUSD",1720394354233,100.0,133.67,133.63,16.3349]
["bitfinex","SOLUSD",1720394355460,100.0,133.65,133.63,16.3349]
["bitfinex","SOLUSD",1720394356262,100.0,133.65,133.61,6.2477]
["bitfinex","SOLUSD",1720394357475,100.0,133.63,133.6,16.2799]
["bitfinex","SOLUSD",1720394359568,100.0,133.61,133.58,7.0803486]
["bitfinex","SOLUSD",1720394360263,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394361057,100.0,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394365764,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394366768,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394368045,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394370764,100.0,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394371346,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394372341,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394374969,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394376072,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394376975,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394377546,100.0,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394377871,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394378446,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394379372,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394381080,118.78826241,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394381280,100.0,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394381452,118.78826241,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394381653,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394382148,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394382685,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394386879,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394388173,118.78826241,133.59,133.53,15.5985]
["bitfinex","SOLUSD",1720394388174,100.0,133.53,133.5,16.1644]
["bitfinex","SOLUSD",1720394390772,100.0,133.55,133.5,16.1644]
["bitfinex","SOLUSD",1720394392170,100.0,133.53,133.5,16.1644]
["bitfinex","SOLUSD",1720394393680,100.0,133.53,133.48,6.5869]
["bitfinex","SOLUSD",1720394393863,100.0,133.51,133.47,16.0866]
["bitfinex","SOLUSD",1720394394467,18.78826241,133.52,133.47,16.0866]
["bitfinex","SOLUSD",1720394394468,100.0,133.49,133.47,16.0866]
["bitfinex","SOLUSD",1720394395682,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720394398999,100.0,133.47,133.45,0.8271486]
["bitfinex","SOLUSD",1720394400977,100.0,133.51,133.45,0.8271486]
["bitfinex","SOLUSD",1720394401285,100.0,133.51,133.46,0.17]
["bitfinex","SOLUSD",1720394402087,18.78826241,133.52,133.46,0.17]
["bitfinex","SOLUSD",1720394402475,100.0,133.53,133.46,0.17]
["bitfinex","SOLUSD",1720394402677,100.0,133.53,133.47,51.4854]
["bitfinex","SOLUSD",1720394402990,100.0,133.53,133.48,0.17]
["bitfinex","SOLUSD",1720394404384,100.0,133.51,133.48,0.17]
["bitfinex","SOLUSD",1720394404974,100.0,133.51,133.47,6.5154]
["bitfinex","SOLUSD",1720394406181,18.78826241,133.5,133.45,45.7971486]
["bitfinex","SOLUSD",1720394406386,100.0,133.47,133.45,0.8271486]
["bitfinex","SOLUSD",1720394409487,18.78826241,133.48,133.45,0.8271486]
["bitfinex","SOLUSD",1720394409881,100.0,133.51,133.46,15.7535]
["bitfinex","SOLUSD",1720394410089,118.78826241,133.56,133.48,44.97]
["bitfinex","SOLUSD",1720394410290,118.78826241,133.56,133.49,0.17]
["bitfinex","SOLUSD",1720394411102,100.0,133.54,133.49,0.17]
["bitfinex","SOLUSD",1720394411272,118.78826241,133.56,133.49,0.17]
["bitfinex","SOLUSD",1720394411469,100.0,133.56,133.51,16.6046]
["bitfinex","SOLUSD",1720394411670,100.0,133.56,133.52,45.14]
["bitfinex","SOLUSD",1720394413711,100.0,133.6,133.52,72.61]
["bitfinex","SOLUSD",1720394414213,118.78826241,133.6,133.52,72.61]
["bitfinex","SOLUSD",1720394417211,100.0,133.57,133.52,72.61]
["bitfinex","SOLUSD",1720394417385,100.0,133.57,133.52,45.14]
["bitfinex","SOLUSD",1720394418696,100.0,133.6,133.52,45.14]
["bitfinex","SOLUSD",1720394418917,118.78826241,133.64,133.57,44.97]
["bitfinex","SOLUSD",1720394419117,100.0,133.64,133.58,67.6276]
["bitfinex","SOLUSD",1720394419423,118.78826241,133.66,133.59,0.17]
["bitfinex","SOLUSD",1720394419587,100.0,133.68,133.6,44.97]
["bitfinex","SOLUSD",1720394419788,100.0,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720394419988,118.78826241,133.7,133.63,44.97]
["bitfinex","SOLUSD",1720394420209,118.78826241,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720394424425,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720394424604,100.0,133.66,133.6,44.97]
["bitfinex","SOLUSD",1720394424801,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720394425702,6.0319,133.73,133.61,0.17]
["bitfinex","SOLUSD",1720394425703,100.0,133.7,133.61,0.17]
["bitfinex","SOLUSD",1720394425908,118.78826241,133.7,133.63,61.3902]
["bitfinex","SOLUSD",1720394426101,118.78826241,133.7,133.64,0.17]
["bitfinex","SOLUSD",1720394426306,100.0,133.67,133.63,61.3902]
["bitfinex","SOLUSD",1720394427405,100.0,133.67,133.63,16.4202]
["bitfinex","SOLUSD",1720394428323,100.0,133.65,133.59,60.0983]
["bitfinex","SOLUSD",1720394429121,100.0,133.65,133.61,44.97]
["bitfinex","SOLUSD",1720394429321,100.0,133.71,133.61,44.97]
["bitfinex","SOLUSD",1720394429522,100.0,133.71,133.65,15.1283]
["bitfinex","SOLUSD",1720394429704,100.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720394429898,18.78826241,133.72,133.66,0.17]
["bitfinex","SOLUSD",1720394430123,100.0,133.71,133.66,0.17]
["bitfinex","SOLUSD",1720394430727,100.0,133.73,133.66,72.61]
["bitfinex","SOLUSD",1720394431227,100.0,133.7,133.66,45.14]
["bitfinex","SOLUSD",1720394431514,118.78826241,133.72,133.66,45.14]
["bitfinex","SOLUSD",1720394431894,100.0,133.72,133.66,45.14]
["bitfinex","SOLUSD",1720394433430,100.0,133.75,133.69,44.97]
["bitfinex","SOLUSD",1720394433609,100.0,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720394434703,18.78826241,133.76,133.71,16.3713]
["bitfinex","SOLUSD",1720394435005,18.78826241,133.76,133.71,61.3413]
["bitfinex","SOLUSD",1720394435203,118.78826241,133.79,133.72,51.4617]
["bitfinex","SOLUSD",1720394435409,100.0,133.79,133.72,51.4617]
["bitfinex","SOLUSD",1720394435708,100.0,133.81,133.74,72.44]
["bitfinex","SOLUSD",1720394436013,100.0,133.81,133.75,0.17]
["bitfinex","SOLUSD",1720394436608,118.78826241,133.81,133.75,0.17]
["bitfinex","SOLUSD",1720394436826,118.78826241,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720394437006,100.0,133.78,133.74,0.17]
["bitfinex","SOLUSD",1720394440210,100.0,133.76,133.72,6.3217]
["bitfinex","SOLUSD",1720394440411,100.0,133.76,133.73,0.17]
["bitfinex","SOLUSD",1720394441420,100.0,133.76,133.72,6.3217]
["bitfinex","SOLUSD",1720394441621,18.78826241,133.77,133.72,6.3217]
["bitfinex","SOLUSD",1720394442522,100.0,133.76,133.72,6.3217]
["bitfinex","SOLUSD",1720394442722,18.78826241,133.77,133.72,6.3217]
["bitfinex","SOLUSD",1720394443232,100.0,133.74,133.71,16.3713]
["bitfinex","SOLUSD",1720394444417,100.0,133.76,133.71,61.3413]
["bitfinex","SOLUSD",1720394445017,100.0,133.78,133.71,61.3413]
["bitfinex","SOLUSD",1720394445238,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394446542,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394447319,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394448419,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394448619,118.78826241,133.76,133.71,61.3413]
["bitfinex","SOLUSD",1720394448845,100.0,133.76,133.71,61.3413]
["bitfinex","SOLUSD",1720394449522,100.0,133.78,133.71,61.3413]
["bitfinex","SOLUSD",1720394449737,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394450347,118.78826241,133.8,133.72,0.17]
["bitfinex","SOLUSD",1720394450549,100.0,133.77,133.72,0.17]
["bitfinex","SOLUSD",1720394451038,100.0,133.79,133.72,0.17]
["bitfinex","SOLUSD",1720394452534,100.0,133.79,133.72,1.66513084]
["bitfinex","SOLUSD",1720394453146,118.78826241,133.82,133.72,1.66513084]
["bitfinex","SOLUSD",1720394453349,118.78826241,133.82,133.72,0.17]
["bitfinex","SOLUSD",1720394453533,118.78826241,133.8,133.72,0.17]
["bitfinex","SOLUSD",1720394453934,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394454136,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394454437,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394455855,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394456725,18.78826241,133.8,133.72,0.17]
["bitfinex","SOLUSD",1720394457027,18.78826241,133.82,133.74,44.97]
["bitfinex","SOLUSD",1720394457227,18.78826241,133.82,133.75,0.17]
["bitfinex","SOLUSD",1720394457621,18.78826241,133.82,133.76,16.574]
["bitfinex","SOLUSD",1720394458129,100.0,133.83,133.76,16.574]
["bitfinex","SOLUSD",1720394458447,18.78826241,133.84,133.76,61.544]
["bitfinex","SOLUSD",1720394458629,18.78826241,133.84,133.77,72.51]
["bitfinex","SOLUSD",1720394459252,100.0,133.85,133.77,72.51]
["bitfinex","SOLUSD",1720394459638,100.0,133.85,133.78,51.468]
["bitfinex","SOLUSD",1720394459851,100.0,133.85,133.79,0.17]
["bitfinex","SOLUSD",1720394460229,18.78826241,133.84,133.78,51.468]
["bitfinex","SOLUSD",1720394460657,18.78826241,133.84,133.79,0.17]
["bitfinex","SOLUSD",1720394461557,100.0,133.82,133.78,6.498]
["bitfinex","SOLUSD",1720394461760,100.0,133.78,133.76,16.574]
["bitfinex","SOLUSD",1720394462456,100.0,133.82,133.76,16.574]
["bitfinex","SOLUSD",1720394463040,100.0,133.86,133.78,72.34]
["bitfinex","SOLUSD",1720394463374,100.0,133.88,133.81,78.5789]
["bitfinex","SOLUSD",1720394463536,100.0,133.88,133.84,27.37]
["bitfinex","SOLUSD",1720394463742,100.0,133.88,133.84,72.34]
["bitfinex","SOLUSD",1720394464042,100.0,133.9,133.85,0.17]
["bitfinex","SOLUSD",1720394464660,100.0,133.88,133.84,44.97]
["bitfinex","SOLUSD",1720394464963,100.0,133.86,133.83,27.37]
["bitfinex","SOLUSD",1720394465149,100.0,133.84,133.82,16.0018]
["bitfinex","SOLUSD",1720394465660,100.0,133.88,133.82,16.0018]
["bitfinex","SOLUSD",1720394465973,100.0,133.88,133.83,0.17]
["bitfinex","SOLUSD",1720394466353,0.8271486,133.92,133.84,44.97]
["bitfinex","SOLUSD",1720394466354,100.0,133.91,133.84,44.97]
["bitfinex","SOLUSD",1720394466548,100.0,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720394466872,100.0,133.88,133.84,44.97]
["bitfinex","SOLUSD",1720394467174,118.78826241,133.86,133.82,16.0018]
["bitfinex","SOLUSD",1720394467461,100.0,133.83,133.82,16.0018]
["bitfinex","SOLUSD",1720394467668,100.0,133.81,133.78,16.5827]
["bitfinex","SOLUSD",1720394468653,118.78826241,133.83,133.78,16.5827]
["bitfinex","SOLUSD",1720394468871,100.0,133.8,133.78,16.5827]
["bitfinex","SOLUSD",1720394469168,6.1016,133.89,133.75,16.5827]
["bitfinex","SOLUSD",1720394469169,100.0,133.76,133.75,16.5827]
["bitfinex","SOLUSD",1720394470345,100.0,133.8,133.75,16.5827]
["bitfinex","SOLUSD",1720394470666,100.0,133.8,133.75,61.5527]
["bitfinex","SOLUSD",1720394470882,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720394471772,100.0,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720394472138,100.0,133.86,133.76,0.17]
["bitfinex","SOLUSD",1720394472343,18.78826241,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720394472856,100.0,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720394473155,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720394473348,118.78826241,133.86,133.76,0.17]
["bitfinex","SOLUSD",1720394474849,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720394475253,118.78826241,133.86,133.76,0.17]
["bitfinex","SOLUSD",1720394475873,100.0,133.86,133.77,6.4488]
["bitfinex","SOLUSD",1720394476172,18.78826241,133.88,133.77,6.4488]
["bitfinex","SOLUSD",1720394476173,100.0,133.88,133.8,44.97]
["bitfinex","SOLUSD",1720394476342,18.78826241,133.9,133.82,44.97]
["bitfinex","SOLUSD",1720394476550,18.78826241,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720394477154,18.78826241,133.9,133.84,6.4488]
["bitfinex","SOLUSD",1720394477359,100.0,133.91,133.85,0.17]
["bitfinex","SOLUSD",1720394477648,118.78826241,133.93,133.86,15.4865]
["bitfinex","SOLUSD",1720394477973,118.78826241,133.91,133.86,15.4865]
["bitfinex","SOLUSD",1720394478373,100.0,133.87,133.82,15.4865]
["bitfinex","SOLUSD",1720394478671,100.0,133.87,133.83,0.17]
["bitfinex","SOLUSD",1720394479548,100.0,133.85,133.82,15.4865]
["bitfinex","SOLUSD",1720394481658,100.0,133.85,133.79,60.2708]
["bitfinex","SOLUSD",1720394481859,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720394482149,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720394482353,18.78826241,133.9,133.8,0.17]
["bitfinex","SOLUSD",1720394482767,100.0,133.91,133.81,67.48]
["bitfinex","SOLUSD",1720394482968,100.0,133.91,133.86,44.97]
["bitfinex","SOLUSD",1720394483171,100.0,133.91,133.87,0.17]
["bitfinex","SOLUSD",1720394483380,19.61541101,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394483759,0.8271486,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394484580,100.0,133.91,133.87,0.17]
["bitfinex","SOLUSD",1720394486061,19.61541101,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394486281,0.8271486,133.92,133.87,0.17]
["bitfinex","SOLUSD",1720394490878,0.8271486,133.92,133.89,44.97]
["bitfinex","SOLUSD",1720394491199,100.0,133.97,133.88,15.864]
["bitfinex","SOLUSD",1720394491200,100.0,133.97,133.91,51.6306]
["bitfinex","SOLUSD",1720394491485,100.0,134.0,133.93,60.834]
["bitfinex","SOLUSD",1720394491868,100.0,134.0,133.94,0.17]
["bitfinex","SOLUSD",1720394492286,18.78826241,133.99,133.94,0.17]
["bitfinex","SOLUSD",1720394492585,100.0,134.0,133.94,0.17]
["bitfinex","SOLUSD",1720394494290,100.0,133.96,133.93,15.864]
["bitfinex","SOLUSD",1720394494480,0.17,134.01,133.9,16.1615]
["bitfinex","SOLUSD",1720394494481,100.0,133.94,133.9,16.1615]
["bitfinex","SOLUSD",1720394494681,100.0,133.92,133.9,16.1615]
["bitfinex","SOLUSD",1720394496996,100.0,133.9,133.86,76.63027073]
["bitfinex","SOLUSD",1720394497290,100.0,133.9,133.86,15.4981]
["bitfinex","SOLUSD",1720394497694,100.0,133.92,133.86,15.4981]
["bitfinex","SOLUSD",1720394497987,18.78826241,133.91,133.86,15.4981]
["bitfinex","SOLUSD",1720394498185,100.0,133.9,133.86,15.4981]
["bitfinex","SOLUSD",1720394499195,6.4258,133.96,133.86,15.4981]
["bitfinex","SOLUSD",1720394499196,100.0,133.88,133.86,15.4981]
["bitfinex","SOLUSD",1720394499366,118.78826241,133.91,133.86,15.4981]
["bitfinex","SOLUSD",1720394499573,100.0,133.91,133.86,60.4681]
["bitfinex","SOLUSD",1720394500004,100.0,133.92,133.86,60.4681]
["bitfinex","SOLUSD",1720394500391,100.0,133.9,133.87,0.17]
["bitfinex","SOLUSD",1720394501304,100.0,133.9,133.86,60.4681]
["bitfinex","SOLUSD",1720394502000,18.78826241,133.91,133.86,60.4681]
["bitfinex","SOLUSD",1720394502197,118.78826241,133.93,133.86,60.4681]
["bitfinex","SOLUSD",1720394502381,118.78826241,133.93,133.87,0.17]
["bitfinex","SOLUSD",1720394502578,100.0,133.93,133.87,0.17]
["bitfinex","SOLUSD",1720394502798,18.78826241,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720394503274,100.0,133.96,133.87,0.17]
["bitfinex","SOLUSD",1720394503475,100.0,133.96,133.88,44.97]
["bitfinex","SOLUSD",1720394503686,100.0,133.96,133.89,0.17]
["bitfinex","SOLUSD",1720394504291,18.78826241,133.97,133.89,0.17]
["bitfinex","SOLUSD",1720394504501,100.0,133.96,133.89,0.17]
["bitfinex","SOLUSD",1720394504705,100.0,133.96,133.88,0.17]
["bitfinex","SOLUSD",1720394505005,6.2459,133.99,133.88,0.17]
["bitfinex","SOLUSD",1720394505006,100.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720394505504,18.78826241,133.93,133.88,0.17]
["bitfinex","SOLUSD",1720394505803,18.78826241,133.95,133.88,0.17]
["bitfinex","SOLUSD",1720394507212,100.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720394508501,100.0,133.92,133.88,0.17]
["bitfinex","SOLUSD",1720394509401,100.0,133.92,133.86,15.4981]
["bitfinex","SOLUSD",1720394509696,100.0,133.9,133.86,15.4981]
["bitfinex","SOLUSD",1720394509897,18.78826241,133.89,133.86,15.4981]
["bitfinex","SOLUSD",1720394510394,18.78826241,133.89,133.84,6.0131]
["bitfinex","SOLUSD",1720394510395,100.0,133.88,133.84,6.0131]
["bitfinex","SOLUSD",1720394511175,6.2459,133.99,133.83,61.5265]
["bitfinex","SOLUSD",1720394511176,100.0,133.86,133.83,16.5565]
["bitfinex","SOLUSD",1720394511386,100.0,133.84,133.8,6.4867]
["bitfinex","SOLUSD",1720394511594,100.0,133.82,133.79,15.6994]
["bitfinex","SOLUSD",1720394511797,118.78826241,133.85,133.79,15.6994]
["bitfinex","SOLUSD",1720394512593,100.0,133.85,133.79,60.6694]
["bitfinex","SOLUSD",1720394513196,18.78826241,133.87,133.79,60.6694]
["bitfinex","SOLUSD",1720394513197,100.0,133.87,133.79,60.6694]
["bitfinex","SOLUSD",1720394513589,118.78826241,133.89,133.8,0.17]
["bitfinex","SOLUSD",1720394515410,6.0747,133.92,133.8,0.17]
["bitfinex","SOLUSD",1720394515411,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720394517412,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720394517892,100.0,133.85,133.8,0.17]
["bitfinex","SOLUSD",1720394519118,100.0,133.83,133.79,60.6694]
["bitfinex","SOLUSD",1720394519620,100.0,133.81,133.79,15.6994]
["bitfinex","SOLUSD",1720394519918,100.0,133.83,133.79,15.6994]
["bitfinex","SOLUSD",1720394520108,118.78826241,133.85,133.79,15.6994]
["bitfinex","SOLUSD",1720394521292,100.0,133.82,133.79,15.6994]
["bitfinex","SOLUSD",1720394523419,100.0,133.84,133.79,60.6694]
["bitfinex","SOLUSD",1720394523619,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720394524707,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720394524912,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720394527227,100.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1720394527406,100.0,133.84,133.79,60.6694]
["bitfinex","SOLUSD",1720394527822,18.78826241,133.9,133.79,60.6694]
["bitfinex","SOLUSD",1720394528127,118.78826241,133.9,133.81,44.97]
["bitfinex","SOLUSD",1720394528701,118.78826241,133.9,133.82,0.17]
["bitfinex","SOLUSD",1720394529030,100.0,133.88,133.82,0.17]
["bitfinex","SOLUSD",1720394529706,100.0,133.9,133.82,0.17]
["bitfinex","SOLUSD",1720394530509,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720394531224,100.0,133.85,133.82,0.17]
["bitfinex","SOLUSD",1720394531405,100.0,133.85,133.81,44.97]
["bitfinex","SOLUSD",1720394531911,100.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1720394533037,118.78826241,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720394533215,100.0,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720394533416,100.0,133.89,133.84,44.97]
["bitfinex","SOLUSD",1720394533626,100.0,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720394534018,100.0,133.89,133.84,44.97]
["bitfinex","SOLUSD",1720394534019,118.78826241,133.89,133.84,44.97]
["bitfinex","SOLUSD",1720394534219,100.0,133.87,133.83,16.7519]
["bitfinex","SOLUSD",1720394535037,100.0,133.85,133.83,16.5819]
["bitfinex","SOLUSD",1720394535834,118.78826241,133.85,133.8,6.4514]
["bitfinex","SOLUSD",1720394536018,30.75,133.97,133.79,16.6012]
["bitfinex","SOLUSD",1720394536019,118.78826241,133.82,133.79,16.6012]
["bitfinex","SOLUSD",1720394536205,100.0,133.8,133.76,22.8078]
["bitfinex","SOLUSD",1720394537413,100.0,133.82,133.77,44.97]
["bitfinex","SOLUSD",1720394537613,100.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1720394537832,100.0,133.82,133.76,22.8078]
["bitfinex","SOLUSD",1720394538133,100.0,133.77,133.72,22.8078]
["bitfinex","SOLUSD",1720394538710,100.0,133.75,133.72,22.8078]
["bitfinex","SOLUSD",1720394540115,100.0,133.75,133.69,51.1766]
["bitfinex","SOLUSD",1720394540116,100.0,133.73,133.69,51.1766]
["bitfinex","SOLUSD",1720394540313,100.0,133.73,133.69,6.2066]
["bitfinex","SOLUSD",1720394541019,100.0,133.73,133.68,16.6012]
["bitfinex","SOLUSD",1720394541020,118.78826241,133.73,133.68,16.6012]
["bitfinex","SOLUSD",1720394541218,100.0,133.73,133.68,16.6012]
["bitfinex","SOLUSD",1720394541427,100.0,133.73,133.68,61.5712]
["bitfinex","SOLUSD",1720394542130,100.0,133.73,133.69,0.17]
["bitfinex","SOLUSD",1720394542738,100.0,133.71,133.68,16.6012]
["bitfinex","SOLUSD",1720394543114,100.0,133.73,133.68,61.5712]
["bitfinex","SOLUSD",1720394543309,100.0,133.75,133.69,0.17]
["bitfinex","SOLUSD",1720394543626,118.78826241,133.77,133.69,0.17]
["bitfinex","SOLUSD",1720394543807,100.0,133.76,133.69,0.17]
["bitfinex","SOLUSD",1720394544916,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720394546742,100.0,133.76,133.69,0.17]
["bitfinex","SOLUSD",1720394547117,18.78826241,133.75,133.69,0.17]
["bitfinex","SOLUSD",1720394547321,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720394548048,100.0,133.76,133.69,0.17]
["bitfinex","SOLUSD",1720394549441,18.78826241,133.81,133.71,60.4204]
["bitfinex","SOLUSD",1720394549744,124.91026241,133.85,133.75,44.97]
["bitfinex","SOLUSD",1720394549939,118.78826241,133.85,133.76,0.17]
["bitfinex","SOLUSD",1720394552346,100.0,133.85,133.78,44.97]
["bitfinex","SOLUSD",1720394552641,6.122,133.89,133.78,44.97]
["bitfinex","SOLUSD",1720394552642,100.0,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720394552836,18.78826241,133.87,133.79,0.17]
["bitfinex","SOLUSD",1720394553251,100.0,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720394553415,100.0,133.88,133.8,51.3766]
["bitfinex","SOLUSD",1720394553615,18.78826241,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394554044,100.0,133.85,133.81,0.17]
["bitfinex","SOLUSD",1720394555230,118.78826241,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394555429,100.0,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394556540,118.78826241,133.87,133.81,0.17]
["bitfinex","SOLUSD",1720394556736,118.78826241,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720394556946,118.78826241,133.89,133.82,60.9755]
["bitfinex","SOLUSD",1720394557236,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394557441,118.78826241,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394557639,118.78826241,133.87,133.82,60.9755]
["bitfinex","SOLUSD",1720394559551,100.0,133.87,133.82,60.9755]
["bitfinex","SOLUSD",1720394560621,100.0,133.87,133.83,0.17]
["bitfinex","SOLUSD",1720394561225,100.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394564054,118.78826241,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720394564351,100.0,133.87,133.83,0.17]
["bitfinex","SOLUSD",1720394566068,100.0,133.87,133.77,67.89964152]
["bitfinex","SOLUSD",1720394566069,100.0,133.83,133.77,70.73084152]
["bitfinex","SOLUSD",1720394566238,100.0,133.83,133.77,61.2837]
["bitfinex","SOLUSD",1720394567337,100.0,133.83,133.78,0.17]
["bitfinex","SOLUSD",1720394567536,100.0,133.81,133.77,16.3137]
["bitfinex","SOLUSD",1720394568054,100.0,133.83,133.77,16.3137]
["bitfinex","SOLUSD",1720394568435,100.0,133.81,133.77,16.3137]
["bitfinex","SOLUSD",1720394568956,100.0,133.79,133.77,16.3137]
["bitfinex","SOLUSD",1720394570244,100.0,133.77,133.73,15.9221]
["bitfinex","SOLUSD",1720394570932,18.78826241,133.76,133.69,15.6465]
["bitfinex","SOLUSD",1720394571258,18.78826241,133.76,133.69,60.6465]
["bitfinex","SOLUSD",1720394571259,100.0,133.75,133.69,60.6465]
["bitfinex","SOLUSD",1720394572754,118.78826241,133.78,133.7,0.17]
["bitfinex","SOLUSD",1720394572963,100.0,133.78,133.7,0.17]
["bitfinex","SOLUSD",1720394574235,118.78826241,133.78,133.7,0.17]
["bitfinex","SOLUSD",1720394574746,100.0,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720394576142,6.1888,133.82,133.69,60.6465]
["bitfinex","SOLUSD",1720394576143,100.0,133.73,133.69,60.6465]
["bitfinex","SOLUSD",1720394577339,100.0,133.73,133.7,0.17]
["bitfinex","SOLUSD",1720394578139,100.0,133.71,133.69,15.6465]
["bitfinex","SOLUSD",1720394579234,100.0,133.75,133.7,45.0]
["bitfinex","SOLUSD",1720394579743,100.0,133.73,133.69,15.6465]
["bitfinex","SOLUSD",1720394580058,100.0,133.73,133.69,60.6465]
["bitfinex","SOLUSD",1720394580258,100.0,133.73,133.7,0.17]
["bitfinex","SOLUSD",1720394580648,100.0,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720394581067,100.0,133.73,133.7,0.17]
["bitfinex","SOLUSD",1720394581835,100.0,133.73,133.69,15.6465]
["bitfinex","SOLUSD",1720394582259,100.0,133.71,133.69,15.6465]
["bitfinex","SOLUSD",1720394583041,100.0,133.71,133.66,16.1801]
["bitfinex","SOLUSD",1720394583239,100.0,133.69,133.66,16.1801]
["bitfinex","SOLUSD",1720394585536,100.0,133.75,133.66,61.1801]
["bitfinex","SOLUSD",1720394585741,100.0,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720394586357,100.0,133.73,133.67,0.17]
["bitfinex","SOLUSD",1720394586742,100.0,133.71,133.67,0.17]
["bitfinex","SOLUSD",1720394587857,18.78826241,133.72,133.66,16.1801]
["bitfinex","SOLUSD",1720394587858,100.0,133.68,133.66,16.1801]
["bitfinex","SOLUSD",1720394589144,100.0,133.72,133.66,61.1801]
["bitfinex","SOLUSD",1720394589461,100.0,133.7,133.66,61.1801]
["bitfinex","SOLUSD",1720394589851,100.0,133.7,133.66,16.1801]
["bitfinex","SOLUSD",1720394590857,118.78826241,133.7,133.66,16.1801]
["bitfinex","SOLUSD",1720394592367,100.0,133.7,133.66,16.1801]
["bitfinex","SOLUSD",1720394596365,100.0,133.68,133.66,16.1801]
["bitfinex","SOLUSD",1720394597747,100.0,133.66,133.63,15.3467]
["bitfinex","SOLUSD",1720394600171,100.0,133.66,133.63,60.3467]
["bitfinex","SOLUSD",1720394600357,100.0,133.66,133.64,0.17]
["bitfinex","SOLUSD",1720394601053,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720394604484,100.0,133.72,133.64,0.17]
["bitfinex","SOLUSD",1720394605279,100.0,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720394606958,100.0,133.66,133.63,15.3467]
["bitfinex","SOLUSD",1720394607382,100.0,133.68,133.63,60.3467]
["bitfinex","SOLUSD",1720394607763,100.0,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720394609669,100.0,133.71,133.66,45.0]
["bitfinex","SOLUSD",1720394609995,100.0,133.71,133.67,0.17]
["bitfinex","SOLUSD",1720394611683,100.0,133.69,133.67,0.17]
["bitfinex","SOLUSD",1720394611869,100.0,133.69,133.66,0.17]
["bitfinex","SOLUSD",1720394614090,100.0,133.71,133.66,0.17]
["bitfinex","SOLUSD",1720394614593,100.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720394616799,18.78826241,133.72,133.66,0.17]
["bitfinex","SOLUSD",1720394617096,100.0,133.71,133.66,0.17]
["bitfinex","SOLUSD",1720394617877,100.0,133.69,133.65,6.2739]
["bitfinex","SOLUSD",1720394618314,100.0,133.69,133.66,0.17]
["bitfinex","SOLUSD",1720394618680,100.0,133.71,133.66,0.17]
["bitfinex","SOLUSD",1720394619376,100.0,133.69,133.65,6.2739]
["bitfinex","SOLUSD",1720394619578,100.0,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720394619795,100.0,133.67,133.63,15.3467]
["bitfinex","SOLUSD",1720394621489,100.0,133.65,133.63,15.3467]
["bitfinex","SOLUSD",1720394629103,100.0,133.65,133.59,45.0]
["bitfinex","SOLUSD",1720394629285,100.0,133.63,133.6,0.17]
["bitfinex","SOLUSD",1720394629494,100.0,133.61,133.59,16.3726]
["bitfinex","SOLUSD",1720394630785,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394635213,100.0,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394640520,100.0,133.63,133.58,0.8271486]
["bitfinex","SOLUSD",1720394640829,118.78826241,133.68,133.6,60.0137]
["bitfinex","SOLUSD",1720394641003,118.78826241,133.7,133.62,45.0]
["bitfinex","SOLUSD",1720394641198,118.78826241,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720394641408,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394642393,100.0,133.66,133.61,6.4005]
["bitfinex","SOLUSD",1720394642894,100.0,133.64,133.61,6.4005]
["bitfinex","SOLUSD",1720394643095,100.0,133.62,133.6,15.0137]
["bitfinex","SOLUSD",1720394643905,100.0,133.65,133.6,15.0137]
["bitfinex","SOLUSD",1720394644212,100.0,133.65,133.6,60.0137]
["bitfinex","SOLUSD",1720394644407,100.0,133.67,133.61,0.17]
["bitfinex","SOLUSD",1720394644804,100.0,133.67,133.61,27.64]
["bitfinex","SOLUSD",1720394645024,100.0,133.69,133.62,45.0]
["bitfinex","SOLUSD",1720394645317,118.78826241,133.69,133.63,0.17]
["bitfinex","SOLUSD",1720394645712,100.0,133.66,133.63,0.17]
["bitfinex","SOLUSD",1720394646098,100.0,133.64,133.6,15.0137]
["bitfinex","SOLUSD",1720394646295,100.0,133.64,133.61,0.17]
["bitfinex","SOLUSD",1720394646715,100.0,133.64,133.6,15.0137]
["bitfinex","SOLUSD",1720394646913,100.0,133.67,133.6,60.0137]
["bitfinex","SOLUSD",1720394647204,100.0,133.67,133.61,0.17]
["bitfinex","SOLUSD",1720394648218,100.0,133.64,133.6,60.0137]
["bitfinex","SOLUSD",1720394649230,100.0,133.66,133.6,60.0137]
["bitfinex","SOLUSD",1720394649401,118.78826241,133.68,133.6,60.0137]
["bitfinex","SOLUSD",1720394649804,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720394650324,118.78826241,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720394650526,100.0,133.65,133.61,0.17]
["bitfinex","SOLUSD",1720394650907,100.0,133.67,133.61,0.17]
["bitfinex","SOLUSD",1720394652908,100.0,133.64,133.61,0.17]
["bitfinex","SOLUSD",1720394653511,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720394654110,118.78826241,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720394654307,100.0,133.7,133.63,45.0]
["bitfinex","SOLUSD",1720394654519,100.0,133.7,133.65,88.2616]
["bitfinex","SOLUSD",1720394654722,18.78826241,133.75,133.67,51.3484]
["bitfinex","SOLUSD",1720394654924,18.78826241,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720394655431,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720394657030,18.78826241,133.73,133.68,0.17]
["bitfinex","SOLUSD",1720394657407,100.0,133.7,133.67,51.3484]
["bitfinex","SOLUSD",1720394657623,100.0,133.7,133.65,15.7916]
["bitfinex","SOLUSD",1720394658116,100.0,133.68,133.65,15.7916]
["bitfinex","SOLUSD",1720394659704,6.1875,133.77,133.65,15.7916]
["bitfinex","SOLUSD",1720394659705,100.0,133.7,133.66,0.17]
["bitfinex","SOLUSD",1720394660219,100.0,133.72,133.66,0.17]
["bitfinex","SOLUSD",1720394661041,100.0,133.74,133.67,45.0]
["bitfinex","SOLUSD",1720394661334,100.0,133.74,133.68,51.6874]
["bitfinex","SOLUSD",1720394662531,100.0,133.74,133.69,15.5741]
["bitfinex","SOLUSD",1720394662938,100.0,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720394663113,100.0,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720394664412,100.0,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720394664624,33.895,133.81,133.69,15.5741]
["bitfinex","SOLUSD",1720394664625,100.0,133.72,133.69,15.5741]
["bitfinex","SOLUSD",1720394665634,100.0,133.7,133.66,15.4058]
["bitfinex","SOLUSD",1720394666636,100.0,133.66,133.62,16.643]
["bitfinex","SOLUSD",1720394667142,100.0,133.66,133.62,61.643]
["bitfinex","SOLUSD",1720394668528,100.0,133.66,133.63,0.17]
["bitfinex","SOLUSD",1720394669021,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720394672338,100.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1720394672527,100.0,133.7,133.64,45.0]
["bitfinex","SOLUSD",1720394672831,100.0,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720394673733,100.0,133.74,133.67,45.0]
["bitfinex","SOLUSD",1720394673932,100.0,133.74,133.67,51.2312]
["bitfinex","SOLUSD",1720394674322,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720394678845,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720394679743,100.0,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720394684848,100.0,133.76,133.68,0.17]
["bitfinex","SOLUSD",1720394685051,100.0,133.76,133.7,60.1753]
["bitfinex","SOLUSD",1720394685341,100.0,133.76,133.73,6.3592]
["bitfinex","SOLUSD",1720394685944,100.0,133.8,133.73,6.3592]
["bitfinex","SOLUSD",1720394686246,100.0,133.78,133.73,6.3592]
["bitfinex","SOLUSD",1720394690342,100.0,133.75,133.7,15.1753]
["bitfinex","SOLUSD",1720394690516,100.0,133.71,133.7,15.1753]
["bitfinex","SOLUSD",1720394691439,100.0,133.71,133.67,16.5532]
["bitfinex","SOLUSD",1720394694058,100.0,133.69,133.67,16.5532]
["bitfinex","SOLUSD",1720394698055,100.0,133.67,133.64,16.1256]
["bitfinex","SOLUSD",1720394698748,100.0,133.69,133.64,61.1256]
["bitfinex","SOLUSD",1720394699459,100.0,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720394699833,100.0,133.69,133.64,16.1256]
["bitfinex","SOLUSD",1720394700030,18.78826241,133.68,133.64,16.1256]
["bitfinex","SOLUSD",1720394700235,100.0,133.66,133.64,16.1256]
["bitfinex","SOLUSD",1720394700434,100.0,133.68,133.64,16.1256]
["bitfinex","SOLUSD",1720394701034,100.0,133.7,133.64,61.1256]
["bitfinex","SOLUSD",1720394701354,100.0,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720394701856,100.0,133.68,133.65,0.17]
["bitfinex","SOLUSD",1720394702058,100.0,133.68,133.64,61.1256]
["bitfinex","SOLUSD",1720394702355,100.0,133.68,133.64,16.1256]
["bitfinex","SOLUSD",1720394702949,100.0,133.66,133.64,16.1256]
["bitfinex","SOLUSD",1720394703347,100.0,133.68,133.64,16.1256]
["bitfinex","SOLUSD",1720394703540,118.78826241,133.7,133.64,61.1256]
["bitfinex","SOLUSD",1720394704563,118.78826241,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720394705436,100.0,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720394705646,100.0,133.72,133.65,0.17]
["bitfinex","SOLUSD",1720394706636,118.78826241,133.72,133.65,0.17]
["bitfinex","SOLUSD",1720394706866,100.0,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720394708567,100.0,133.68,133.65,0.17]
["bitfinex","SOLUSD",1720394708746,100.0,133.66,133.64,16.1256]
["bitfinex","SOLUSD",1720394710648,100.0,133.66,133.62,6.0533]
["bitfinex","SOLUSD",1720394714670,100.0,133.64,133.61,16.6557]
["bitfinex","SOLUSD",1720394714878,100.0,133.62,133.61,16.6557]
["bitfinex","SOLUSD",1720394715058,100.0,133.62,133.58,6.8620486]
["bitfinex","SOLUSD",1720394716274,100.0,133.6,133.58,6.8620486]
["bitfinex","SOLUSD",1720394717174,100.0,133.6,133.58,0.8271486]
["bitfinex","SOLUSD",1720394719253,18.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394719562,100.0,133.6,133.58,0.8271486]
["bitfinex","SOLUSD",1720394721069,18.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394721972,100.0,133.6,133.58,0.8271486]
["bitfinex","SOLUSD",1720394724347,18.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394726254,100.0,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394726469,100.0,133.59,133.58,0.9971486]
["bitfinex","SOLUSD",1720394726770,118.78826241,133.63,133.58,0.8271486]
["bitfinex","SOLUSD",1720394728281,100.0,133.63,133.59,16.1481]
["bitfinex","SOLUSD",1720394731169,100.0,133.65,133.59,61.1481]
["bitfinex","SOLUSD",1720394731368,100.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1720394731574,100.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720394732704,100.0,133.66,133.62,0.17]
["bitfinex","SOLUSD",1720394732861,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720394736288,100.0,133.64,133.61,0.17]
["bitfinex","SOLUSD",1720394736656,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720394737663,18.78826241,133.67,133.61,0.17]
["bitfinex","SOLUSD",1720394737865,100.0,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720394738168,18.78826241,133.71,133.63,87.947]
["bitfinex","SOLUSD",1720394738366,18.78826241,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720394739167,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720394740074,100.0,133.66,133.64,0.17]
["bitfinex","SOLUSD",1720394740975,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720394743888,100.0,133.68,133.63,60.477]
["bitfinex","SOLUSD",1720394744186,100.0,133.68,133.63,15.477]
["bitfinex","SOLUSD",1720394744763,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720394751077,100.0,133.65,133.63,15.477]
["bitfinex","SOLUSD",1720394752891,100.0,133.67,133.63,15.477]
["bitfinex","SOLUSD",1720394753688,100.0,133.67,133.63,60.477]
["bitfinex","SOLUSD",1720394753874,100.0,133.67,133.64,0.17]
["bitfinex","SOLUSD",1720394754077,118.78826241,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720394754280,100.0,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720394754485,118.78826241,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720394756976,100.0,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720394758501,118.78826241,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720394760374,100.0,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720394760777,18.78826241,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720394760778,118.78826241,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720394763905,100.0,133.73,133.66,60.8779]
["bitfinex","SOLUSD",1720394764103,100.0,133.73,133.69,45.0]
["bitfinex","SOLUSD",1720394764399,100.0,133.73,133.7,0.17]
["bitfinex","SOLUSD",1720394764599,100.0,133.73,133.72,13.7]
["bitfinex","SOLUSD",1720394764981,100.0,133.75,133.72,13.7]
["bitfinex","SOLUSD",1720394765185,100.0,133.75,133.74,13.7]
["bitfinex","SOLUSD",1720394766712,100.0,133.75,133.72,15.9178]
["bitfinex","SOLUSD",1720394767992,100.0,133.77,133.72,15.9178]
["bitfinex","SOLUSD",1720394768178,100.0,133.77,133.73,0.17]
["bitfinex","SOLUSD",1720394768595,100.0,133.77,133.73,45.17]
["bitfinex","SOLUSD",1720394768803,18.78826241,133.79,133.73,45.17]
["bitfinex","SOLUSD",1720394769011,100.0,133.76,133.72,15.9178]
["bitfinex","SOLUSD",1720394769396,100.0,133.74,133.72,15.9178]
["bitfinex","SOLUSD",1720394769710,100.0,133.72,133.69,15.5253]
["bitfinex","SOLUSD",1720394770287,100.0,133.72,133.69,60.5253]
["bitfinex","SOLUSD",1720394770781,100.0,133.72,133.7,0.17]
["bitfinex","SOLUSD",1720394771596,100.0,133.72,133.69,15.5253]
["bitfinex","SOLUSD",1720394772411,100.0,133.75,133.69,60.5253]
["bitfinex","SOLUSD",1720394773106,100.0,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720394773806,118.78826241,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720394773987,100.0,133.72,133.7,0.17]
["bitfinex","SOLUSD",1720394774190,100.0,133.72,133.69,15.5253]
["bitfinex","SOLUSD",1720394775093,100.0,133.75,133.7,0.17]
["bitfinex","SOLUSD",1720394775481,100.0,133.73,133.69,60.5253]
["bitfinex","SOLUSD",1720394776307,100.0,133.73,133.7,0.17]
["bitfinex","SOLUSD",1720394776803,100.0,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720394780000,100.0,133.74,133.7,0.17]
["bitfinex","SOLUSD",1720394780215,100.0,133.72,133.7,0.17]
["bitfinex","SOLUSD",1720394780403,100.0,133.72,133.69,60.5253]
["bitfinex","SOLUSD",1720394782012,100.0,133.74,133.69,60.5253]
["bitfinex","SOLUSD",1720394782518,100.0,133.76,133.69,60.5253]
["bitfinex","SOLUSD",1720394782815,100.0,133.76,133.7,0.17]
["bitfinex","SOLUSD",1720394784894,6.3388,133.82,133.7,0.17]
["bitfinex","SOLUSD",1720394784895,118.78826241,133.79,133.72,45.0]
["bitfinex","SOLUSD",1720394785096,100.0,133.79,133.74,60.31]
["bitfinex","SOLUSD",1720394785300,100.0,133.79,133.75,0.17]
["bitfinex","SOLUSD",1720394785913,118.78826241,133.81,133.75,0.17]
["bitfinex","SOLUSD",1720394786716,100.0,133.81,133.75,0.17]
["bitfinex","SOLUSD",1720394790625,100.0,133.81,133.79,13.69]
["bitfinex","SOLUSD",1720394791716,100.0,133.81,133.75,0.17]
["bitfinex","SOLUSD",1720394791717,118.78826241,133.79,133.74,15.31]
["bitfinex","SOLUSD",1720394791899,118.78826241,133.77,133.71,15.0353]
["bitfinex","SOLUSD",1720394792094,100.0,133.74,133.72,13.69]
["bitfinex","SOLUSD",1720394792904,100.0,133.74,133.71,15.0353]
["bitfinex","SOLUSD",1720394793107,100.0,133.74,133.73,13.69]
["bitfinex","SOLUSD",1720394794726,100.0,133.74,133.71,60.0353]
["bitfinex","SOLUSD",1720394795819,18.78826241,133.77,133.71,60.0353]
["bitfinex","SOLUSD",1720394795820,100.0,133.76,133.71,60.0353]
["bitfinex","SOLUSD",1720394796215,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394798427,100.0,133.74,133.71,15.0353]
["bitfinex","SOLUSD",1720394799422,100.0,133.72,133.69,45.0]
["bitfinex","SOLUSD",1720394799730,100.0,133.72,133.68,45.0]
["bitfinex","SOLUSD",1720394800410,100.0,133.74,133.68,45.0]
["bitfinex","SOLUSD",1720394801240,100.0,133.74,133.69,0.17]
["bitfinex","SOLUSD",1720394801612,100.0,133.76,133.69,0.17]
["bitfinex","SOLUSD",1720394802235,100.0,133.76,133.71,45.0]
["bitfinex","SOLUSD",1720394802439,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394802609,100.0,133.78,133.72,0.17]
["bitfinex","SOLUSD",1720394803137,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394810145,100.0,133.76,133.7,22.6994]
["bitfinex","SOLUSD",1720394810312,100.0,133.74,133.7,22.6994]
["bitfinex","SOLUSD",1720394811243,100.0,133.74,133.7,67.6994]
["bitfinex","SOLUSD",1720394811446,100.0,133.74,133.71,0.17]
["bitfinex","SOLUSD",1720394811931,100.0,133.76,133.71,0.17]
["bitfinex","SOLUSD",1720394812137,18.78826241,133.77,133.71,0.17]
["bitfinex","SOLUSD",1720394814135,100.0,133.78,133.72,45.0]
["bitfinex","SOLUSD",1720394814444,100.0,133.78,133.73,0.17]
["bitfinex","SOLUSD",1720394814748,100.0,133.78,133.76,13.69]
["bitfinex","SOLUSD",1720394815630,100.0,133.78,133.75,13.69]
["bitfinex","SOLUSD",1720394815825,100.0,133.78,133.76,13.69]
["bitfinex","SOLUSD",1720394816032,100.0,133.78,133.75,13.69]
["bitfinex","SOLUSD",1720394816518,100.0,133.76,133.73,0.17]
["bitfinex","SOLUSD",1720394816725,100.0,133.76,133.73,13.69]
["bitfinex","SOLUSD",1720394817921,100.0,133.74,133.72,0.17]
["bitfinex","SOLUSD",1720394818137,100.0,133.74,133.72,13.69]
["bitfinex","SOLUSD",1720394819732,100.0,133.74,133.7,22.6994]
["bitfinex","SOLUSD",1720394819921,100.0,133.74,133.71,13.69]
["bitfinex","SOLUSD",1720394820267,100.0,133.72,133.67,21.9147]
["bitfinex","SOLUSD",1720394820558,100.0,133.68,133.67,15.4971]
["bitfinex","SOLUSD",1720394820855,100.0,133.68,133.67,29.1871]
["bitfinex","SOLUSD",1720394821148,100.0,133.68,133.67,13.69]
["bitfinex","SOLUSD",1720394821454,100.0,133.68,133.65,13.69]
["bitfinex","SOLUSD",1720394821754,100.0,133.66,133.65,13.69]
["bitfinex","SOLUSD",1720394822250,100.0,133.63,133.6,15.7419]
["bitfinex","SOLUSD",1720394822550,118.78826241,133.63,133.58,0.8271486]
["bitfinex","SOLUSD",1720394822724,100.0,133.61,133.58,0.8271486]
["bitfinex","SOLUSD",1720394822923,18.78826241,133.65,133.6,13.69]
["bitfinex","SOLUSD",1720394823126,118.78826241,133.68,133.58,0.8271486]
["bitfinex","SOLUSD",1720394823364,118.78826241,133.66,133.63,13.69]
["bitfinex","SOLUSD",1720394823726,100.0,133.66,133.63,13.69]
["bitfinex","SOLUSD",1720394823927,100.0,133.66,133.64,13.69]
["bitfinex","SOLUSD",1720394824231,100.0,133.66,133.63,13.69]
["bitfinex","SOLUSD",1720394824644,100.0,133.66,133.59,27.44]
["bitfinex","SOLUSD",1720394824841,18.78826241,133.68,133.59,27.44]
["bitfinex","SOLUSD",1720394824842,118.78826241,133.68,133.59,27.44]
["bitfinex","SOLUSD",1720394825430,118.78826241,133.68,133.6,0.17]
["bitfinex","SOLUSD",1720394825835,100.0,133.66,133.6,0.17]
["bitfinex","SOLUSD",1720394827261,118.78826241,133.66,133.6,0.17]
["bitfinex","SOLUSD",1720394827461,118.78826241,133.66,133.58,0.8271486]
["bitfinex","SOLUSD",1720394828363,100.0,133.62,133.58,0.8271486]
["bitfinex","SOLUSD",1720394829747,18.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394830041,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394833266,118.95826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394833953,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394848786,132.69826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394852087,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394852296,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394852969,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394853375,132.69826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394853987,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394854176,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394856086,132.69826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394856585,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394857299,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394858099,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394862301,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394864207,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394865910,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394866889,132.69826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394867609,118.78826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394868591,132.52826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394873902,132.69826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394875410,154.33137183,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394877729,132.69826241,133.59,133.58,0.8271486]
["bitfinex","SOLUSD",1720394877884,100.0,133.51,133.5,22.38]
["bitfinex","SOLUSD",1720394878219,100.0,133.51,133.5,15.8285]
["bitfinex","SOLUSD",1720394880388,18.78826241,133.52,133.5,29.5685]
["bitfinex","SOLUSD",1720394880585,100.0,133.51,133.5,15.8285]
["bitfinex","SOLUSD",1720394880887,100.0,133.51,133.5,29.5685]
["bitfinex","SOLUSD",1720394881117,34.547,133.6,133.5,29.5685]
["bitfinex","SOLUSD",1720394881118,100.0,133.53,133.5,29.5685]
["bitfinex","SOLUSD",1720394881296,100.0,133.53,133.51,13.74]
["bitfinex","SOLUSD",1720394881485,100.0,133.53,133.52,13.74]
["bitfinex","SOLUSD",1720394881695,100.0,133.53,133.51,13.74]
["bitfinex","SOLUSD",1720394881916,100.0,133.55,133.52,13.74]
["bitfinex","SOLUSD",1720394882213,100.0,133.53,133.5,15.8285]
["bitfinex","SOLUSD",1720394882412,100.0,133.53,133.52,13.74]
["bitfinex","SOLUSD",1720394882615,100.0,133.55,133.52,13.74]
["bitfinex","SOLUSD",1720394882791,100.0,133.55,133.54,13.74]
["bitfinex","SOLUSD",1720394883099,18.78826241,133.56,133.52,6.4918]
["bitfinex","SOLUSD",1720394883303,18.78826241,133.56,133.54,13.74]
["bitfinex","SOLUSD",1720394883499,100.0,133.55,133.54,13.74]
["bitfinex","SOLUSD",1720394884691,100.0,133.55,133.52,6.4918]
["bitfinex","SOLUSD",1720394884894,100.0,133.55,133.54,13.74]
["bitfinex","SOLUSD",1720394888406,118.78826241,133.54,133.52,6.4918]
["bitfinex","SOLUSD",1720394888599,118.78826241,133.54,133.53,13.74]
["bitfinex","SOLUSD",1720394890198,100.0,133.51,133.5,15.8285]
["bitfinex","SOLUSD",1720394890409,100.0,133.51,133.5,29.5685]
["bitfinex","SOLUSD",1720394890607,100.0,133.53,133.5,29.5685]
["bitfinex","SOLUSD",1720394890826,100.0,133.53,133.52,13.74]
["bitfinex","SOLUSD",1720394891409,100.0,133.55,133.52,13.74]
["bitfinex","SOLUSD",1720394891606,100.0,133.55,133.54,13.74]
["bitfinex","SOLUSD",1720394893113,18.78826241,133.54,133.53,13.74]
["bitfinex","SOLUSD",1720394893433,100.0,133.53,133.52,13.74]
["bitfinex","SOLUSD",1720394898908,100.0,133.51,133.5,15.8285]
["bitfinex","SOLUSD",1720394899112,100.0,133.51,133.5,29.5685]
["bitfinex","SOLUSD",1720394899529,100.0,133.51,133.5,15.8285]
["bitfinex","SOLUSD",1720394899704,100.0,133.51,133.5,29.5685]
["bitfinex","SOLUSD",1720394901029,100.0,133.53,133.5,29.5685]
["bitfinex","SOLUSD",1720394901242,100.0,133.53,133.52,13.74]
["bitfinex","SOLUSD",1720394901616,18.78826241,133.54,133.52,13.74]
["bitfinex","SOLUSD",1720394901941,18.78826241,133.54,133.53,13.74]
["bitfinex","SOLUSD",1720394902234,100.0,133.57,133.54,22.199]
["bitfinex","SOLUSD",1720394902409,100.0,133.61,133.56,13.74]
["bitfinex","SOLUSD",1720394902615,100.0,133.61,133.59,13.74]
["bitfinex","SOLUSD",1720394903227,100.0,133.61,133.6,13.74]
["bitfinex","SOLUSD",1720394904053,18.78826241,133.67,133.61,15.7293]
["bitfinex","SOLUSD",1720394904214,18.78826241,133.67,133.66,13.74]
["bitfinex","SOLUSD",1720394904610,18.78826241,133.67,133.61,49.5507]
["bitfinex","SOLUSD",1720394905118,100.0,133.68,133.61,94.6307]
["bitfinex","SOLUSD",1720394905354,100.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720394905533,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720394905738,100.0,133.65,133.61,94.6307]
["bitfinex","SOLUSD",1720394907316,100.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720394907933,100.0,133.64,133.61,94.6307]
["bitfinex","SOLUSD",1720394908141,100.0,133.64,133.61,22.1107]
["bitfinex","SOLUSD",1720394908920,100.0,133.62,133.61,15.7293]
["bitfinex","SOLUSD",1720394909936,118.78826241,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394910619,100.0,133.63,133.61,15.7293]
["bitfinex","SOLUSD",1720394911637,100.0,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394913648,118.78826241,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394917726,118.78826241,133.67,133.61,15.7293]
["bitfinex","SOLUSD",1720394917928,100.0,133.65,133.62,27.44]
["bitfinex","SOLUSD",1720394920141,100.0,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394920330,100.0,133.63,133.61,15.7293]
["bitfinex","SOLUSD",1720394922155,100.0,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394923833,118.78826241,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394924146,100.0,133.65,133.61,15.7293]
["bitfinex","SOLUSD",1720394924350,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720394924551,100.0,133.65,133.64,13.72]
["bitfinex","SOLUSD",1720394925449,118.78826241,133.67,133.64,13.72]
["bitfinex","SOLUSD",1720394925755,118.78826241,133.67,133.66,13.72]
["bitfinex","SOLUSD",1720394926466,18.78826241,133.67,133.66,13.72]
["bitfinex","SOLUSD",1720394926634,118.78826241,133.71,133.66,13.72]
["bitfinex","SOLUSD",1720394926827,118.78826241,133.71,133.7,13.72]
["bitfinex","SOLUSD",1720394930867,100.0,133.71,133.7,13.72]
["bitfinex","SOLUSD",1720394932738,118.78826241,133.71,133.7,13.72]
["bitfinex","SOLUSD",1720394934466,118.78826241,133.74,133.7,27.44]
["bitfinex","SOLUSD",1720394934635,100.0,133.74,133.73,13.72]
["bitfinex","SOLUSD",1720394935538,118.78826241,133.76,133.73,13.72]
["bitfinex","SOLUSD",1720394935740,118.78826241,133.76,133.75,13.72]
["bitfinex","SOLUSD",1720394939264,100.0,133.73,133.7,61.4556]
["bitfinex","SOLUSD",1720394939572,100.0,133.73,133.72,13.72]
["bitfinex","SOLUSD",1720394940571,100.0,133.75,133.72,13.72]
["bitfinex","SOLUSD",1720394940876,100.0,133.75,133.74,13.72]
["bitfinex","SOLUSD",1720394941666,100.0,133.75,133.67,66.7429]
["bitfinex","SOLUSD",1720394941863,18.78826241,133.74,133.7,54.88]
["bitfinex","SOLUSD",1720394942056,18.78826241,133.74,133.73,13.72]
["bitfinex","SOLUSD",1720394942271,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720394942574,100.0,133.72,133.71,13.72]
["bitfinex","SOLUSD",1720394943374,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720394943569,100.0,133.74,133.71,13.72]
["bitfinex","SOLUSD",1720394943873,100.0,133.74,133.73,13.72]
["bitfinex","SOLUSD",1720394944879,118.78826241,133.74,133.68,0.17]
["bitfinex","SOLUSD",1720394945055,118.78826241,133.74,133.73,13.72]
["bitfinex","SOLUSD",1720394947367,100.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1720394947556,100.0,133.72,133.71,13.72]
["bitfinex","SOLUSD",1720394947753,100.0,133.7,133.67,21.6629]
["bitfinex","SOLUSD",1720394948059,100.0,133.7,133.69,13.72]
["bitfinex","SOLUSD",1720394948471,100.0,133.7,133.67,15.2978]
["bitfinex","SOLUSD",1720394948657,100.0,133.68,133.67,15.2978]
["bitfinex","SOLUSD",1720394948856,100.0,133.68,133.63,22.7747]
["bitfinex","SOLUSD",1720394949061,100.0,133.68,133.67,13.72]
["bitfinex","SOLUSD",1720394949864,100.0,133.7,133.67,13.72]
["bitfinex","SOLUSD",1720394950063,100.0,133.7,133.69,13.72]
["bitfinex","SOLUSD",1720394950261,18.78826241,133.73,133.69,68.6]
["bitfinex","SOLUSD",1720394950471,18.78826241,133.73,133.72,13.72]
["bitfinex","SOLUSD",1720394950769,100.0,133.72,133.69,15.047]
["bitfinex","SOLUSD",1720394951176,100.0,133.72,133.71,13.72]
["bitfinex","SOLUSD",1720394952685,100.0,133.72,133.69,15.047]
["bitfinex","SOLUSD",1720394955866,100.0,133.7,133.69,15.047]
["bitfinex","SOLUSD",1720394958590,100.0,133.7,133.67,27.41]
["bitfinex","SOLUSD",1720394959688,100.0,133.68,133.67,27.41]
["bitfinex","SOLUSD",1720394961486,100.0,133.7,133.67,27.41]
["bitfinex","SOLUSD",1720394961690,100.0,133.72,133.67,27.41]
["bitfinex","SOLUSD",1720394962696,18.78826241,133.73,133.67,72.49]
["bitfinex","SOLUSD",1720394962905,18.78826241,133.73,133.7,27.41]
["bitfinex","SOLUSD",1720394963274,100.0,133.72,133.7,27.41]
["bitfinex","SOLUSD",1720394963594,100.0,133.72,133.67,27.41]
["bitfinex","SOLUSD",1720394965572,100.0,133.7,133.67,27.41]
["bitfinex","SOLUSD",1720394965890,100.0,133.68,133.65,16.0424]
["bitfinex","SOLUSD",1720394966093,100.0,133.68,133.65,43.4524]
["bitfinex","SOLUSD",1720394966987,18.78826241,133.71,133.65,43.4524]
["bitfinex","SOLUSD",1720394967190,100.0,133.7,133.65,88.5324]
["bitfinex","SOLUSD",1720394967396,100.0,133.72,133.68,27.41]
["bitfinex","SOLUSD",1720394971491,100.0,133.7,133.68,27.41]
["bitfinex","SOLUSD",1720394972971,100.0,133.72,133.68,27.41]
["bitfinex","SOLUSD",1720394974687,100.0,133.72,133.71,13.7]
["bitfinex","SOLUSD",1720394977204,100.0,133.74,133.71,13.7]
["bitfinex","SOLUSD",1720394977382,18.78826241,133.77,133.73,13.7]
["bitfinex","SOLUSD",1720394977583,100.0,133.78,133.76,13.7]
["bitfinex","SOLUSD",1720394977804,100.0,133.78,133.77,13.7]
["bitfinex","SOLUSD",1720394982208,100.0,133.76,133.71,61.2193]
["bitfinex","SOLUSD",1720394982405,100.0,133.76,133.75,13.7]
["bitfinex","SOLUSD",1720394984585,100.0,133.76,133.72,0.17]
["bitfinex","SOLUSD",1720394984891,100.0,133.76,133.75,13.7]
["bitfinex","SOLUSD",1720394987121,100.0,133.8,133.75,27.4]
["bitfinex","SOLUSD",1720394987407,6.1968,133.85,133.79,13.7]
["bitfinex","SOLUSD",1720394987408,100.0,133.82,133.79,13.7]
["bitfinex","SOLUSD",1720394987714,18.78826241,133.83,133.77,13.7]
["bitfinex","SOLUSD",1720394987715,118.78826241,133.83,133.81,13.7]
["bitfinex","SOLUSD",1720394987937,118.78826241,133.83,133.82,13.7]
["bitfinex","SOLUSD",1720394993492,118.78826241,133.8,133.77,54.8]
["bitfinex","SOLUSD",1720394993686,118.78826241,133.8,133.79,13.7]
["bitfinex","SOLUSD",1720394995437,100.0,133.8,133.79,13.7]
["bitfinex","SOLUSD",1720394995713,118.78826241,133.82,133.79,13.7]
["bitfinex","SOLUSD",1720394995918,118.78826241,133.82,133.81,13.7]
["bitfinex","SOLUSD",1720394997205,118.78826241,133.82,133.77,54.8]
["bitfinex","SOLUSD",1720394997413,118.78826241,133.82,133.81,13.7]
["bitfinex","SOLUSD",1720395001694,100.0,133.82,133.81,13.7]
["bitfinex","SOLUSD",1720395001907,118.78826241,133.86,133.81,13.7]
["bitfinex","SOLUSD",1720395002095,118.78826241,133.86,133.85,13.7]
["bitfinex","SOLUSD",1720395003323,18.78826241,133.84,133.81,15.4317]
["bitfinex","SOLUSD",1720395003619,100.0,133.82,133.81,15.4317]
["bitfinex","SOLUSD",1720395003833,100.0,133.82,133.81,29.1317]
["bitfinex","SOLUSD",1720395006297,19.3411,133.9,133.81,29.1317]
["bitfinex","SOLUSD",1720395006298,100.0,133.84,133.81,29.1317]
["bitfinex","SOLUSD",1720395006519,18.78826241,133.85,133.83,13.7]
["bitfinex","SOLUSD",1720395006709,18.78826241,133.85,133.84,13.7]
["bitfinex","SOLUSD",1720395008519,100.0,133.86,133.84,27.4]
["bitfinex","SOLUSD",1720395008726,100.0,133.86,133.85,13.7]
["bitfinex","SOLUSD",1720395009496,100.0,133.88,133.85,13.7]
["bitfinex","SOLUSD",1720395009696,100.0,133.88,133.87,13.7]
["bitfinex","SOLUSD",1720395012402,118.78826241,133.82,133.75,16.1212]
["bitfinex","SOLUSD",1720395012619,100.0,133.8,133.75,16.1212]
["bitfinex","SOLUSD",1720395012929,100.0,133.77,133.75,16.1212]
["bitfinex","SOLUSD",1720395013128,100.0,133.77,133.76,13.7]
["bitfinex","SOLUSD",1720395014732,100.0,133.73,133.69,67.7472]
["bitfinex","SOLUSD",1720395014943,100.0,133.73,133.69,22.6672]
["bitfinex","SOLUSD",1720395015229,100.0,133.71,133.65,16.4498]
["bitfinex","SOLUSD",1720395015417,100.0,133.71,133.7,13.7]
["bitfinex","SOLUSD",1720395015915,100.0,133.69,133.62,22.6672]
["bitfinex","SOLUSD",1720395016125,100.0,133.67,133.62,22.6672]
["bitfinex","SOLUSD",1720395016453,100.0,133.67,133.66,13.7]
["bitfinex","SOLUSD",1720395016732,100.0,133.67,133.62,50.0972]
["bitfinex","SOLUSD",1720395017747,100.0,133.65,133.62,43.8798]
["bitfinex","SOLUSD",1720395018033,100.0,133.65,133.62,16.4498]
["bitfinex","SOLUSD",1720395018408,100.0,133.63,133.58,49.5846]
["bitfinex","SOLUSD",1720395019429,100.0,133.63,133.58,43.1409]
["bitfinex","SOLUSD",1720395019933,100.0,133.65,133.58,43.1409]
["bitfinex","SOLUSD",1720395020125,100.0,133.65,133.58,48.3811]
["bitfinex","SOLUSD",1720395020730,100.0,133.65,133.58,43.1409]
["bitfinex","SOLUSD",1720395020912,100.0,133.65,133.59,0.17]
["bitfinex","SOLUSD",1720395021311,100.0,133.67,133.59,0.17]
["bitfinex","SOLUSD",1720395021534,100.0,133.67,133.61,27.43]
["bitfinex","SOLUSD",1720395021718,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395022346,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720395022831,100.0,133.67,133.64,27.43]
["bitfinex","SOLUSD",1720395023037,6.0893,133.75,133.62,0.17]
["bitfinex","SOLUSD",1720395023038,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720395023343,100.0,133.65,133.6,27.43]
["bitfinex","SOLUSD",1720395023514,100.0,133.65,133.61,0.17]
["bitfinex","SOLUSD",1720395026042,100.0,133.65,133.61,45.25]
["bitfinex","SOLUSD",1720395026738,100.0,133.67,133.61,45.25]
["bitfinex","SOLUSD",1720395027443,100.0,133.64,133.61,45.25]
["bitfinex","SOLUSD",1720395027942,100.0,133.62,133.6,27.43]
["bitfinex","SOLUSD",1720395028237,100.0,133.62,133.58,88.2209]
["bitfinex","SOLUSD",1720395028440,100.0,133.62,133.59,0.17]
["bitfinex","SOLUSD",1720395029745,100.0,133.62,133.58,88.2209]
["bitfinex","SOLUSD",1720395031117,100.0,133.62,133.59,0.17]
["bitfinex","SOLUSD",1720395032522,100.0,133.6,133.58,15.7109]
["bitfinex","SOLUSD",1720395034636,100.0,133.6,133.55,78.8282]
["bitfinex","SOLUSD",1720395034949,100.0,133.6,133.55,72.51]
["bitfinex","SOLUSD",1720395037020,100.0,133.6,133.56,0.17]
["bitfinex","SOLUSD",1720395037218,100.0,133.62,133.58,72.51]
["bitfinex","SOLUSD",1720395037441,100.0,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720395038033,18.78826241,133.67,133.61,27.43]
["bitfinex","SOLUSD",1720395038344,100.0,133.66,133.61,27.43]
["bitfinex","SOLUSD",1720395039040,100.0,133.64,133.61,27.43]
["bitfinex","SOLUSD",1720395040257,100.0,133.66,133.61,27.43]
["bitfinex","SOLUSD",1720395040634,100.0,133.66,133.62,0.17]
["bitfinex","SOLUSD",1720395041425,100.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720395042250,100.0,133.68,133.64,27.43]
["bitfinex","SOLUSD",1720395043330,100.0,133.66,133.64,27.43]
["bitfinex","SOLUSD",1720395043544,100.0,133.66,133.62,0.17]
["bitfinex","SOLUSD",1720395044646,100.0,133.66,133.61,88.1774]
["bitfinex","SOLUSD",1720395044647,100.0,133.63,133.61,72.51]
["bitfinex","SOLUSD",1720395044950,100.0,133.63,133.58,72.51]
["bitfinex","SOLUSD",1720395046429,100.0,133.65,133.58,72.51]
["bitfinex","SOLUSD",1720395046661,100.0,133.65,133.59,0.17]
["bitfinex","SOLUSD",1720395047148,18.78826241,133.67,133.61,72.51]
["bitfinex","SOLUSD",1720395047149,100.0,133.67,133.61,72.51]
["bitfinex","SOLUSD",1720395047350,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395047557,118.78826241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395048252,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720395048830,19.0265,133.64,133.56,6.07227945]
["bitfinex","SOLUSD",1720395049153,100.0,133.56,133.5,22.0138]
["bitfinex","SOLUSD",1720395049328,100.0,133.58,133.5,22.0138]
["bitfinex","SOLUSD",1720395049532,100.0,133.56,133.5,22.0138]
["bitfinex","SOLUSD",1720395049742,18.78826241,133.59,133.5,22.0138]
["bitfinex","SOLUSD",1720395049939,100.0,133.6,133.51,45.08]
["bitfinex","SOLUSD",1720395049940,118.78826241,133.6,133.51,45.08]
["bitfinex","SOLUSD",1720395050238,118.78826241,133.6,133.5,30.87]
["bitfinex","SOLUSD",1720395050448,100.0,133.53,133.45,0.8271486]
["bitfinex","SOLUSD",1720395050643,18.78826241,133.57,133.48,15.3742]
["bitfinex","SOLUSD",1720395051152,18.78826241,133.57,133.49,45.08]
["bitfinex","SOLUSD",1720395051337,100.0,133.56,133.49,45.08]
["bitfinex","SOLUSD",1720395051753,18.78826241,133.57,133.49,45.08]
["bitfinex","SOLUSD",1720395052151,18.78826241,133.57,133.5,0.17]
["bitfinex","SOLUSD",1720395052632,100.0,133.56,133.5,0.17]
["bitfinex","SOLUSD",1720395052832,100.0,133.59,133.52,45.08]
["bitfinex","SOLUSD",1720395053032,100.0,133.59,133.53,0.17]
["bitfinex","SOLUSD",1720395054059,100.0,133.57,133.53,0.17]
["bitfinex","SOLUSD",1720395055663,6.143,133.63,133.54,51.653]
["bitfinex","SOLUSD",1720395055664,100.0,133.59,133.54,51.653]
["bitfinex","SOLUSD",1720395055961,100.0,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720395061164,100.0,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720395061343,118.78826241,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720395061860,100.0,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720395062239,100.0,133.58,133.55,0.17]
["bitfinex","SOLUSD",1720395063859,18.78826241,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720395063860,100.0,133.6,133.55,0.17]
["bitfinex","SOLUSD",1720395064071,6.4688,133.66,133.55,0.17]
["bitfinex","SOLUSD",1720395064072,118.78826241,133.64,133.57,45.08]
["bitfinex","SOLUSD",1720395064249,100.0,133.62,133.58,0.17]
["bitfinex","SOLUSD",1720395064450,100.0,133.62,133.57,45.08]
["bitfinex","SOLUSD",1720395064868,100.0,133.62,133.58,0.17]
["bitfinex","SOLUSD",1720395065037,118.78826241,133.64,133.58,0.17]
["bitfinex","SOLUSD",1720395067258,100.0,133.64,133.58,0.17]
["bitfinex","SOLUSD",1720395067562,100.0,133.64,133.6,45.08]
["bitfinex","SOLUSD",1720395067745,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720395068161,18.78826241,133.68,133.62,60.2215]
["bitfinex","SOLUSD",1720395068162,118.78826241,133.68,133.62,60.2215]
["bitfinex","SOLUSD",1720395068364,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720395068570,118.78826241,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720395068861,100.0,133.66,133.63,0.17]
["bitfinex","SOLUSD",1720395072065,100.0,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720395072262,118.78826241,133.68,133.63,0.17]
["bitfinex","SOLUSD",1720395074345,100.0,133.65,133.62,42.5715]
["bitfinex","SOLUSD",1720395074674,100.0,133.63,133.6,27.43]
["bitfinex","SOLUSD",1720395075454,100.0,133.63,133.59,21.6976]
["bitfinex","SOLUSD",1720395075455,118.78826241,133.63,133.59,15.1875]
["bitfinex","SOLUSD",1720395075660,100.0,133.61,133.56,15.328]
["bitfinex","SOLUSD",1720395075867,100.0,133.61,133.57,27.43]
["bitfinex","SOLUSD",1720395076284,100.0,133.61,133.56,15.328]
["bitfinex","SOLUSD",1720395076874,100.0,133.61,133.57,0.17]
["bitfinex","SOLUSD",1720395079477,100.0,133.59,133.57,0.17]
["bitfinex","SOLUSD",1720395079857,100.0,133.61,133.57,0.17]
["bitfinex","SOLUSD",1720395081068,100.0,133.63,133.57,0.17]
["bitfinex","SOLUSD",1720395083378,118.78826241,133.67,133.57,0.17]
["bitfinex","SOLUSD",1720395083564,100.0,133.67,133.59,45.08]
["bitfinex","SOLUSD",1720395083757,100.0,133.67,133.62,45.08]
["bitfinex","SOLUSD",1720395083959,100.0,133.67,133.63,0.17]
["bitfinex","SOLUSD",1720395087998,100.0,133.65,133.61,21.7086]
["bitfinex","SOLUSD",1720395088161,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720395088869,100.0,133.65,133.61,66.7886]
["bitfinex","SOLUSD",1720395090205,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720395090382,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395092491,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720395094085,100.0,133.63,133.61,15.5153]
["bitfinex","SOLUSD",1720395094486,100.0,133.63,133.58,60.7958]
["bitfinex","SOLUSD",1720395095171,100.0,133.65,133.58,60.7958]
["bitfinex","SOLUSD",1720395095372,100.0,133.65,133.59,0.17]
["bitfinex","SOLUSD",1720395096506,100.0,133.67,133.59,0.17]
["bitfinex","SOLUSD",1720395096802,100.0,133.67,133.61,72.51]
["bitfinex","SOLUSD",1720395096985,118.78826241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395097302,100.0,133.64,133.61,72.51]
["bitfinex","SOLUSD",1720395098106,100.0,133.64,133.61,27.43]
["bitfinex","SOLUSD",1720395098307,100.0,133.62,133.59,45.08]
["bitfinex","SOLUSD",1720395099785,100.0,133.64,133.59,45.08]
["bitfinex","SOLUSD",1720395100311,100.0,133.64,133.6,0.17]
["bitfinex","SOLUSD",1720395104101,100.0,133.66,133.6,0.17]
["bitfinex","SOLUSD",1720395104326,6.3383,133.71,133.61,72.51]
["bitfinex","SOLUSD",1720395104327,100.0,133.68,133.61,72.51]
["bitfinex","SOLUSD",1720395104610,100.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720395105389,18.78826241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395106316,100.0,133.65,133.62,0.17]
["bitfinex","SOLUSD",1720395107716,118.78826241,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395110020,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720395110200,100.0,133.69,133.63,61.1677]
["bitfinex","SOLUSD",1720395110401,100.0,133.69,133.64,27.6]
["bitfinex","SOLUSD",1720395110797,100.0,133.66,133.63,16.0877]
["bitfinex","SOLUSD",1720395111206,100.0,133.66,133.6,45.08]
["bitfinex","SOLUSD",1720395111527,100.0,133.66,133.61,0.17]
["bitfinex","SOLUSD",1720395116026,100.0,133.68,133.61,0.17]
["bitfinex","SOLUSD",1720395117003,100.0,133.68,133.63,45.08]
["bitfinex","SOLUSD",1720395117225,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720395117804,100.0,133.63,133.59,67.28628757]
["bitfinex","SOLUSD",1720395118208,100.0,133.63,133.59,61.2528]
["bitfinex","SOLUSD",1720395119124,100.0,133.63,133.6,0.17]
["bitfinex","SOLUSD",1720395119329,100.0,133.61,133.59,16.1728]
["bitfinex","SOLUSD",1720395119712,100.0,133.61,133.57,45.08]
["bitfinex","SOLUSD",1720395120425,100.0,133.63,133.57,45.08]
["bitfinex","SOLUSD",1720395120634,100.0,133.63,133.58,0.17]
["bitfinex","SOLUSD",1720395122733,100.0,133.61,133.58,0.17]
["bitfinex","SOLUSD",1720395124832,100.0,133.63,133.58,0.17]
["bitfinex","SOLUSD",1720395125039,100.0,133.63,133.59,72.51]
["bitfinex","SOLUSD",1720395125331,100.0,133.63,133.6,0.17]
["bitfinex","SOLUSD",1720395127221,118.78826241,133.65,133.6,0.17]
["bitfinex","SOLUSD",1720395127422,100.0,133.68,133.63,72.51]
["bitfinex","SOLUSD",1720395127626,100.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1720395127829,118.78826241,133.68,133.63,72.51]
["bitfinex","SOLUSD",1720395128140,100.0,133.66,133.62,0.17]
["bitfinex","SOLUSD",1720395132455,100.0,133.68,133.64,72.51]
["bitfinex","SOLUSD",1720395132748,100.0,133.68,133.65,0.17]
["bitfinex","SOLUSD",1720395133058,100.0,133.68,133.64,72.51]
["bitfinex","SOLUSD",1720395134442,100.0,133.66,133.64,27.43]
["bitfinex","SOLUSD",1720395134741,100.0,133.66,133.62,45.25]
["bitfinex","SOLUSD",1720395137113,118.78826241,133.68,133.62,45.25]
["bitfinex","SOLUSD",1720395137539,100.0,133.68,133.62,45.25]
["bitfinex","SOLUSD",1720395138425,118.78826241,133.7,133.62,45.25]
["bitfinex","SOLUSD",1720395138625,118.78826241,133.7,133.64,72.51]
["bitfinex","SOLUSD",1720395138944,118.78826241,133.7,133.65,0.17]
["bitfinex","SOLUSD",1720395139438,100.0,133.65,133.61,16.3346]
["bitfinex","SOLUSD",1720395141436,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395143156,18.78826241,133.66,133.61,43.7646]
["bitfinex","SOLUSD",1720395143447,100.0,133.65,133.61,43.7646]
["bitfinex","SOLUSD",1720395144446,100.0,133.67,133.61,43.7646]
["bitfinex","SOLUSD",1720395144645,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395145584,100.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720395145764,100.0,133.69,133.64,27.43]
["bitfinex","SOLUSD",1720395146428,100.0,133.69,133.64,72.51]
["bitfinex","SOLUSD",1720395146623,100.0,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720395148852,100.0,133.71,133.65,0.17]
["bitfinex","SOLUSD",1720395149064,100.0,133.71,133.67,27.43]
["bitfinex","SOLUSD",1720395149364,118.78826241,133.74,133.65,9.17136181]
["bitfinex","SOLUSD",1720395149655,12.8835,133.77,133.62,15.8451]
["bitfinex","SOLUSD",1720395149656,118.78826241,133.69,133.64,27.43]
["bitfinex","SOLUSD",1720395149858,100.0,133.67,133.64,27.43]
["bitfinex","SOLUSD",1720395150527,100.0,133.65,133.62,15.8451]
["bitfinex","SOLUSD",1720395150737,100.0,133.65,133.59,27.43]
["bitfinex","SOLUSD",1720395150946,100.0,133.63,133.58,15.9846]
["bitfinex","SOLUSD",1720395151238,100.0,133.63,133.58,43.4146]
["bitfinex","SOLUSD",1720395151463,100.0,133.63,133.59,45.08]
["bitfinex","SOLUSD",1720395152053,100.0,133.65,133.59,45.08]
["bitfinex","SOLUSD",1720395152246,100.0,133.65,133.6,0.17]
["bitfinex","SOLUSD",1720395152966,100.0,133.61,133.58,15.9846]
["bitfinex","SOLUSD",1720395153152,100.0,133.59,133.57,45.08]
["bitfinex","SOLUSD",1720395153345,100.0,133.59,133.54,16.2389]
["bitfinex","SOLUSD",1720395153860,100.0,133.57,133.5,12.47609035]
["bitfinex","SOLUSD",1720395154030,100.0,133.57,133.51,72.51]
["bitfinex","SOLUSD",1720395155054,100.0,133.59,133.51,72.51]
["bitfinex","SOLUSD",1720395155237,100.0,133.58,133.52,72.51]
["bitfinex","SOLUSD",1720395156850,118.78826241,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720395157140,100.0,133.56,133.5,45.08]
["bitfinex","SOLUSD",1720395157355,100.0,133.56,133.5,72.51]
["bitfinex","SOLUSD",1720395157759,100.0,133.58,133.5,72.51]
["bitfinex","SOLUSD",1720395157942,100.0,133.58,133.53,27.43]
["bitfinex","SOLUSD",1720395158358,100.0,133.58,133.54,0.17]
["bitfinex","SOLUSD",1720395159168,100.0,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720395161468,118.78826241,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720395162549,100.0,133.6,133.54,0.17]
["bitfinex","SOLUSD",1720395164069,100.0,133.6,133.55,45.08]
["bitfinex","SOLUSD",1720395164237,118.78826241,133.62,133.56,88.9138]
["bitfinex","SOLUSD",1720395166462,100.0,133.59,133.56,16.2338]
["bitfinex","SOLUSD",1720395166767,100.0,133.55,133.52,15.923]
["bitfinex","SOLUSD",1720395168161,100.0,133.58,133.52,61.003]
["bitfinex","SOLUSD",1720395168357,100.0,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720395168744,18.78826241,133.57,133.52,61.003]
["bitfinex","SOLUSD",1720395170581,100.0,133.58,133.52,61.003]
["bitfinex","SOLUSD",1720395172376,18.78826241,133.57,133.52,61.003]
["bitfinex","SOLUSD",1720395172764,100.0,133.56,133.52,61.003]
["bitfinex","SOLUSD",1720395174476,6.0432,133.64,133.52,61.003]
["bitfinex","SOLUSD",1720395174477,100.0,133.58,133.52,61.003]
["bitfinex","SOLUSD",1720395174667,100.0,133.58,133.53,0.17]
["bitfinex","SOLUSD",1720395180183,18.78826241,133.59,133.53,0.17]
["bitfinex","SOLUSD",1720395180386,100.0,133.6,133.54,72.51]
["bitfinex","SOLUSD",1720395180685,100.0,133.6,133.55,0.17]
["bitfinex","SOLUSD",1720395184572,12.8835,133.66,133.58,45.08]
["bitfinex","SOLUSD",1720395184573,100.0,133.63,133.58,45.08]
["bitfinex","SOLUSD",1720395184760,100.0,133.63,133.6,27.43]
["bitfinex","SOLUSD",1720395184963,100.0,133.67,133.61,61.1861]
["bitfinex","SOLUSD",1720395185285,100.0,133.67,133.62,0.17]
["bitfinex","SOLUSD",1720395186375,100.0,133.65,133.61,16.1061]
["bitfinex","SOLUSD",1720395186672,118.78826241,133.63,133.61,16.1061]
["bitfinex","SOLUSD",1720395186872,118.78826241,133.63,133.57,43.7455]
["bitfinex","SOLUSD",1720395186873,100.0,133.61,133.57,43.7455]
["bitfinex","SOLUSD",1720395187078,100.0,133.61,133.58,0.17]
["bitfinex","SOLUSD",1720395188187,100.0,133.61,133.57,43.7455]
["bitfinex","SOLUSD",1720395188385,118.78826241,133.61,133.57,16.3155]
["bitfinex","SOLUSD",1720395190387,100.0,133.59,133.55,27.43]
["bitfinex","SOLUSD",1720395190575,100.0,133.57,133.54,15.3372]
["bitfinex","SOLUSD",1720395190767,100.0,133.55,133.52,33.4571]
["bitfinex","SOLUSD",1720395194684,100.0,133.55,133.52,27.43]
["bitfinex","SOLUSD",1720395194893,100.0,133.55,133.49,45.08]
["bitfinex","SOLUSD",1720395194894,118.78826241,133.55,133.49,45.08]
["bitfinex","SOLUSD",1720395195102,100.0,133.53,133.49,45.08]
["bitfinex","SOLUSD",1720395195288,118.78826241,133.53,133.48,50.6614]
["bitfinex","SOLUSD",1720395195696,100.0,133.51,133.48,44.0479]
["bitfinex","SOLUSD",1720395196987,100.0,133.49,133.45,73.3371486]
["bitfinex","SOLUSD",1720395197193,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395198273,118.78826241,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395201095,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395201473,118.78826241,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395202385,100.0,133.47,133.45,0.8271486]
["bitfinex","SOLUSD",1720395203288,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395203891,118.78826241,133.51,133.45,0.8271486]
["bitfinex","SOLUSD",1720395204287,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395206304,118.78826241,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395207410,100.0,133.47,133.45,0.8271486]
["bitfinex","SOLUSD",1720395207801,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395208914,118.78826241,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395209221,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395211708,100.0,133.51,133.45,0.8271486]
["bitfinex","SOLUSD",1720395211917,18.78826241,133.55,133.48,51.273]
["bitfinex","SOLUSD",1720395212219,100.0,133.56,133.49,0.17]
["bitfinex","SOLUSD",1720395212527,100.0,133.56,133.5,27.43]
["bitfinex","SOLUSD",1720395212717,25.41826241,133.57,133.5,88.0194]
["bitfinex","SOLUSD",1720395212919,100.0,133.58,133.51,0.17]
["bitfinex","SOLUSD",1720395213095,12.8835,133.6,133.5,15.5094]
["bitfinex","SOLUSD",1720395213096,100.0,133.51,133.5,15.5094]
["bitfinex","SOLUSD",1720395213294,100.0,133.51,133.47,27.43]
["bitfinex","SOLUSD",1720395213511,100.0,133.49,133.46,60.5894]
["bitfinex","SOLUSD",1720395213701,100.0,133.49,133.46,88.0194]
["bitfinex","SOLUSD",1720395213896,100.0,133.49,133.46,42.9394]
["bitfinex","SOLUSD",1720395214297,100.0,133.49,133.46,15.5094]
["bitfinex","SOLUSD",1720395215019,100.0,133.47,133.45,0.8271486]
["bitfinex","SOLUSD",1720395216899,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395217607,100.0,133.47,133.45,0.8271486]
["bitfinex","SOLUSD",1720395220319,100.0,133.49,133.45,0.8271486]
["bitfinex","SOLUSD",1720395220519,118.78826241,133.52,133.45,0.8271486]
["bitfinex","SOLUSD",1720395220828,100.0,133.48,133.45,0.8271486]
["bitfinex","SOLUSD",1720395222895,118.78826241,133.48,133.45,0.8271486]
["bitfinex","SOLUSD",1720395226208,100.0,133.48,133.45,0.8271486]
["bitfinex","SOLUSD",1720395226621,118.78826241,133.48,133.45,0.8271486]
["bitfinex","SOLUSD",1720395227711,100.0,133.46,133.45,0.8271486]
["bitfinex","SOLUSD",1720395228828,118.78826241,133.46,133.45,0.8271486]
["bitfinex","SOLUSD",1720395230008,118.95826241,133.46,133.45,0.8271486]
["bitfinex","SOLUSD",1720395230918,118.78826241,133.41,133.38,15.7501]
["bitfinex","SOLUSD",1720395231226,100.0,133.41,133.38,15.7501]
["bitfinex","SOLUSD",1720395232219,100.0,133.43,133.38,15.7501]
["bitfinex","SOLUSD",1720395232729,100.0,133.43,133.38,88.2601]
["bitfinex","SOLUSD",1720395232943,100.0,133.46,133.39,0.17]
["bitfinex","SOLUSD",1720395233431,100.0,133.44,133.39,0.17]
["bitfinex","SOLUSD",1720395237715,6.5147,133.5,133.41,27.43]
["bitfinex","SOLUSD",1720395237716,100.0,133.46,133.41,27.43]
["bitfinex","SOLUSD",1720395238323,100.0,133.44,133.41,27.43]
["bitfinex","SOLUSD",1720395238523,100.0,133.44,133.4,27.43]
["bitfinex","SOLUSD",1720395241533,6.5147,133.5,133.4,72.51]
["bitfinex","SOLUSD",1720395241534,100.0,133.46,133.4,72.51]
["bitfinex","SOLUSD",1720395241722,100.0,133.46,133.41,0.17]
["bitfinex","SOLUSD",1720395242805,100.0,133.44,133.4,72.51]
["bitfinex","SOLUSD",1720395243007,100.0,133.42,133.38,60.8301]
["bitfinex","SOLUSD",1720395243207,100.0,133.42,133.38,43.1801]
["bitfinex","SOLUSD",1720395243613,100.0,133.44,133.38,43.1801]
["bitfinex","SOLUSD",1720395244041,100.0,133.44,133.38,88.2601]
["bitfinex","SOLUSD",1720395244537,100.0,133.46,133.41,27.43]
["bitfinex","SOLUSD",1720395245038,100.0,133.48,133.42,0.17]
["bitfinex","SOLUSD",1720395246214,100.0,133.48,133.43,21.6466]
["bitfinex","SOLUSD",1720395247026,100.0,133.48,133.43,66.7266]
["bitfinex","SOLUSD",1720395247229,100.0,133.48,133.44,72.68]
["bitfinex","SOLUSD",1720395248623,100.0,133.48,133.44,25.1]
["bitfinex","SOLUSD",1720395249322,100.0,133.46,133.44,25.1]
["bitfinex","SOLUSD",1720395249638,100.0,133.46,133.43,15.1694]
["bitfinex","SOLUSD",1720395252225,100.0,133.44,133.4,66.7266]
["bitfinex","SOLUSD",1720395252429,100.0,133.44,133.4,21.6466]
["bitfinex","SOLUSD",1720395252636,100.0,133.44,133.4,15.1694]
["bitfinex","SOLUSD",1720395253647,100.0,133.41,133.4,15.1694]
["bitfinex","SOLUSD",1720395254154,100.0,133.44,133.4,15.1694]
["bitfinex","SOLUSD",1720395254440,100.0,133.46,133.4,60.2494]
["bitfinex","SOLUSD",1720395254628,100.0,133.46,133.41,27.6]
["bitfinex","SOLUSD",1720395254824,18.78826241,133.45,133.41,27.43]
["bitfinex","SOLUSD",1720395255648,100.0,133.43,133.41,27.43]
["bitfinex","SOLUSD",1720395255943,100.0,133.43,133.4,15.1694]
["bitfinex","SOLUSD",1720395257223,100.0,133.45,133.4,15.1694]
["bitfinex","SOLUSD",1720395258449,100.0,133.45,133.4,60.2494]
["bitfinex","SOLUSD",1720395258637,100.0,133.45,133.41,0.17]
["bitfinex","SOLUSD",1720395258837,100.0,133.45,133.41,27.6]
["bitfinex","SOLUSD",1720395259430,118.78826241,133.45,133.41,27.6]
["bitfinex","SOLUSD",1720395259630,118.78826241,133.45,133.4,60.2494]
["bitfinex","SOLUSD",1720395260932,100.0,133.45,133.4,60.2494]
["bitfinex","SOLUSD",1720395261848,118.78826241,133.45,133.4,15.1694]
["bitfinex","SOLUSD",1720395262525,100.0,133.43,133.4,15.1694]
["bitfinex","SOLUSD",1720395264042,100.0,133.41,133.4,15.1694]
["bitfinex","SOLUSD",1720395264240,100.0,133.41,133.37,6.4772]
["bitfinex","SOLUSD",1720395264553,100.0,133.41,133.37,33.9072]
["bitfinex","SOLUSD",1720395265758,100.0,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720395266952,100.0,133.39,133.37,27.43]
["bitfinex","SOLUSD",1720395268953,100.0,133.41,133.37,27.43]
["bitfinex","SOLUSD",1720395269254,100.0,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720395269444,100.0,133.41,133.37,27.43]
["bitfinex","SOLUSD",1720395270860,118.78826241,133.41,133.37,27.43]
["bitfinex","SOLUSD",1720395272930,100.0,133.41,133.37,27.43]
["bitfinex","SOLUSD",1720395274258,118.78826241,133.43,133.37,72.51]
["bitfinex","SOLUSD",1720395274465,118.78826241,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720395274754,118.78826241,133.43,133.37,72.51]
["bitfinex","SOLUSD",1720395274965,100.0,133.41,133.36,61.0953]
["bitfinex","SOLUSD",1720395275136,100.0,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720395275533,118.78826241,133.41,133.36,60.9253]
["bitfinex","SOLUSD",1720395279569,100.0,133.41,133.36,60.9253]
["bitfinex","SOLUSD",1720395281752,100.0,133.41,133.37,0.17]
["bitfinex","SOLUSD",1720395282657,100.0,133.41,133.4,13.77]
["bitfinex","SOLUSD",1720395283284,118.78826241,133.41,133.4,13.77]
["bitfinex","SOLUSD",1720395283870,100.0,133.39,133.35,45.08]
["bitfinex","SOLUSD",1720395284075,100.0,133.39,133.38,13.77]
["bitfinex","SOLUSD",1720395285065,100.0,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720395285272,100.0,133.39,133.38,13.77]
["bitfinex","SOLUSD",1720395286757,100.0,133.37,133.33,21.665]
["bitfinex","SOLUSD",1720395286966,100.0,133.35,133.33,15.5447]
["bitfinex","SOLUSD",1720395287287,100.0,133.33,133.32,0.8271486]
["bitfinex","SOLUSD",1720395287674,100.0,133.33,133.32,14.5971486]
["bitfinex","SOLUSD",1720395289988,100.0,133.35,133.32,14.5971486]
["bitfinex","SOLUSD",1720395290278,100.0,133.35,133.34,13.77]
["bitfinex","SOLUSD",1720395290478,100.0,133.37,133.34,13.77]
["bitfinex","SOLUSD",1720395290688,100.0,133.37,133.33,27.55]
["bitfinex","SOLUSD",1720395291271,100.0,133.37,133.32,0.8271486]
["bitfinex","SOLUSD",1720395291575,100.0,133.35,133.32,28.3771486]
["bitfinex","SOLUSD",1720395294568,100.0,133.33,133.32,0.8271486]
["bitfinex","SOLUSD",1720395295394,100.0,133.35,133.32,0.8271486]
["bitfinex","SOLUSD",1720395296580,100.0,133.37,133.32,0.8271486]
["bitfinex","SOLUSD",1720395296779,100.0,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720395297584,100.0,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720395298602,100.0,133.35,133.32,0.8271486]
["bitfinex","SOLUSD",1720395298898,100.0,133.33,133.32,0.8271486]
["bitfinex","SOLUSD",1720395300384,100.0,133.35,133.32,0.8271486]
["bitfinex","SOLUSD",1720395300896,100.0,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720395301905,100.0,133.37,133.33,0.17]
["bitfinex","SOLUSD",1720395303276,118.78826241,133.37,133.32,0.8271486]
["bitfinex","SOLUSD",1720395303583,100.0,133.35,133.32,0.8271486]
["bitfinex","SOLUSD",1720395304982,100.0,133.33,133.32,0.8271486]
["bitfinex","SOLUSD",1720395305191,118.78826241,133.33,133.32,0.8271486]
["bitfinex","SOLUSD",1720395306691,118.95826241,133.33,133.32,0.8271486]
["bitfinex","SOLUSD",1720395307178,118.78826241,133.26,133.21,15.6584]
["bitfinex","SOLUSD",1720395307392,118.78826241,133.26,133.21,43.2084]
["bitfinex","SOLUSD",1720395307783,100.0,133.26,133.21,88.2884]
["bitfinex","SOLUSD",1720395307984,118.78826241,133.26,133.21,45.08]
["bitfinex","SOLUSD",1720395308236,100.0,133.23,133.21,27.55]
["bitfinex","SOLUSD",1720395308383,6.1161,133.3,133.19,0.39873332]
["bitfinex","SOLUSD",1720395308384,118.78826241,133.2,133.19,0.39873332]
["bitfinex","SOLUSD",1720395310183,100.0,133.2,133.19,0.39873332]
["bitfinex","SOLUSD",1720395311209,118.78826241,133.2,133.19,0.39873332]
["bitfinex","SOLUSD",1720395319126,6.2223,133.19,133.18,0.8271486]
["bitfinex","SOLUSD",1720395319305,118.78826241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395319503,100.0,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395319924,118.78826241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395321821,124.82286241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395322021,118.78826241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395330045,100.0,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395330262,18.78826241,133.14,133.1,0.04]
["bitfinex","SOLUSD",1720395330415,100.0,133.13,133.1,0.04]
["bitfinex","SOLUSD",1720395331111,100.0,133.15,133.1,0.04]
["bitfinex","SOLUSD",1720395331621,18.78826241,133.14,133.1,0.04]
["bitfinex","SOLUSD",1720395332032,100.0,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395332230,118.78826241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395336144,100.0,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395336618,18.78826241,133.14,133.1,42.9179]
["bitfinex","SOLUSD",1720395336819,100.0,133.12,133.1,42.9179]
["bitfinex","SOLUSD",1720395337028,100.0,133.12,133.1,27.59]
["bitfinex","SOLUSD",1720395337245,100.0,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395337246,118.78826241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395338623,125.28916241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395339325,118.78826241,133.12,133.1,0.04]
["bitfinex","SOLUSD",1720395340339,0.17,133.11,133.1,0.04]
["bitfinex","SOLUSD",1720395342453,118.78826241,133.06,133.05,0.8271486]
["bitfinex","SOLUSD",1720395344321,118.78826241,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395344954,100.0,133.04,133.0,115.9196]
["bitfinex","SOLUSD",1720395345258,118.78826241,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395345452,100.0,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395345956,100.0,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720395346145,100.0,133.03,133.0,127.55]
["bitfinex","SOLUSD",1720395346458,100.0,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395350052,100.0,133.03,133.0,100.0]
["bitfinex","SOLUSD",1720395351358,100.0,133.05,133.02,27.55]
["bitfinex","SOLUSD",1720395351662,100.0,133.05,133.02,33.7304]
["bitfinex","SOLUSD",1720395351832,100.0,133.07,133.02,33.7304]
["bitfinex","SOLUSD",1720395353743,100.0,133.07,133.03,15.9196]
["bitfinex","SOLUSD",1720395354164,100.0,133.07,133.05,27.55]
["bitfinex","SOLUSD",1720395354971,118.78826241,133.07,133.05,27.55]
["bitfinex","SOLUSD",1720395355341,100.0,133.07,133.05,27.55]
["bitfinex","SOLUSD",1720395356159,118.78826241,133.09,133.05,27.55]
["bitfinex","SOLUSD",1720395356963,100.0,133.09,133.06,27.55]
["bitfinex","SOLUSD",1720395357166,1896.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395358370,1996.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395359557,1896.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395360482,100.0,133.09,133.06,27.55]
["bitfinex","SOLUSD",1720395361657,100.0,133.07,133.06,27.55]
["bitfinex","SOLUSD",1720395361856,1896.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395362062,1996.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395362284,1896.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395362576,1996.849562,133.1,133.06,27.55]
["bitfinex","SOLUSD",1720395362953,100.0,133.08,133.06,27.55]
["bitfinex","SOLUSD",1720395363164,1896.849562,133.1,133.06,72.63]
["bitfinex","SOLUSD",1720395363473,1896.849562,133.1,133.03,15.9196]
["bitfinex","SOLUSD",1720395363474,1896.849562,133.1,133.09,43.6793]
["bitfinex","SOLUSD",1720395366467,1996.849562,133.1,133.09,43.6793]
["bitfinex","SOLUSD",1720395366672,1896.849562,133.1,133.09,43.6793]
["bitfinex","SOLUSD",1720395370681,100.0,133.08,133.07,27.55]
["bitfinex","SOLUSD",1720395371164,100.0,133.08,133.06,27.55]
["bitfinex","SOLUSD",1720395371587,100.0,133.06,133.05,16.3977]
["bitfinex","SOLUSD",1720395371766,100.0,133.06,133.04,27.55]
["bitfinex","SOLUSD",1720395372359,100.0,133.04,133.02,22.6565]
["bitfinex","SOLUSD",1720395372558,100.0,133.04,133.03,27.55]
["bitfinex","SOLUSD",1720395374195,100.0,133.07,133.03,27.55]
["bitfinex","SOLUSD",1720395374369,100.0,133.07,133.03,72.63]
["bitfinex","SOLUSD",1720395375075,100.0,133.05,133.03,27.55]
["bitfinex","SOLUSD",1720395375276,100.0,133.05,133.02,16.4405]
["bitfinex","SOLUSD",1720395375485,100.0,133.05,133.03,27.55]
["bitfinex","SOLUSD",1720395377091,18.78826241,133.07,133.03,27.55]
["bitfinex","SOLUSD",1720395377092,100.0,133.07,133.03,27.55]
["bitfinex","SOLUSD",1720395379691,100.0,133.02,133.0,127.55]
["bitfinex","SOLUSD",1720395380283,18.78826241,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395382867,18.95826241,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395383077,18.78826241,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395383376,18.95826241,133.01,133.0,100.0]
["bitfinex","SOLUSD",1720395384485,18.95826241,133.01,133.0,78.8424]
["bitfinex","SOLUSD",1720395384698,53.95826241,133.01,133.0,63.27228759]
["bitfinex","SOLUSD",1720395384879,38.95826241,133.01,133.0,63.27228759]
["bitfinex","SOLUSD",1720395387193,38.95826241,133.01,132.77,75.139]
["bitfinex","SOLUSD",1720395387194,769.39448607,132.8,132.77,75.139]
["bitfinex","SOLUSD",1720395387502,769.39448607,132.8,132.76,286.32026262]
["bitfinex","SOLUSD",1720395387503,540.64758608,132.8,132.79,152.04064022]
["bitfinex","SOLUSD",1720395387802,534.60818717,132.8,132.79,171.56028018]
["bitfinex","SOLUSD",1720395387983,525.16312226,132.8,132.79,171.56028018]
["bitfinex","SOLUSD",1720395388185,522.8998254,132.8,132.79,129.41533571]
["bitfinex","SOLUSD",1720395388395,518.84842111,132.8,132.79,135.34427971]
["bitfinex","SOLUSD",1720395388594,508.66503053,132.8,132.79,135.34427971]
["bitfinex","SOLUSD",1720395388794,492.09103053,132.8,132.79,144.39813338]
["bitfinex","SOLUSD",1720395389101,487.56473367,132.8,132.79,144.39813338]
["bitfinex","SOLUSD",1720395389302,485.30126667,132.8,132.79,90.26427971]
["bitfinex","SOLUSD",1720395389477,480.77479904,132.8,132.79,90.26427971]
["bitfinex","SOLUSD",1720395389686,475.11679904,132.8,132.79,96.77822418]
["bitfinex","SOLUSD",1720395389904,470.59033141,132.8,132.79,96.77822418]
["bitfinex","SOLUSD",1720395390096,150.82686378,132.8,132.79,96.77822418]
["bitfinex","SOLUSD",1720395390310,150.82686378,132.8,132.79,116.77822418]
["bitfinex","SOLUSD",1720395390604,146.29992852,132.8,132.79,116.77822418]
["bitfinex","SOLUSD",1720395390806,144.03646089,132.8,132.79,116.77822418]
["bitfinex","SOLUSD",1720395391102,70.26999326,132.8,132.79,61.67822418]
["bitfinex","SOLUSD",1720395391282,62.34782626,132.8,132.79,61.67822418]
["bitfinex","SOLUSD",1720395391601,57.82135863,132.8,132.79,61.67822418]
["bitfinex","SOLUSD",1720395391801,15.0,132.92,132.8,7.539]
["bitfinex","SOLUSD",1720395392010,15.0,132.92,132.81,55.98833526]
["bitfinex","SOLUSD",1720395392196,15.0,132.92,132.83,224.27]
["bitfinex","SOLUSD",1720395392380,15.0,132.92,132.84,49.19186479]
["bitfinex","SOLUSD",1720395392581,15.0,132.94,132.84,49.19186479]
["bitfinex","SOLUSD",1720395392783,15.0,132.94,132.84,55.98833526]
["bitfinex","SOLUSD",1720395393205,15.0,132.94,132.85,0.17]
["bitfinex","SOLUSD",1720395393497,15.0,132.94,132.86,29.19186479]
["bitfinex","SOLUSD",1720395393708,15.0,132.94,132.87,0.17]
["bitfinex","SOLUSD",1720395393709,1.50349952,132.93,132.87,0.17]
["bitfinex","SOLUSD",1720395393910,1.50349952,132.93,132.87,6.67186479]
["bitfinex","SOLUSD",1720395394202,15.0,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395394403,16.50349952,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395395398,15.0,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395395707,1.50349952,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395396202,120.29176193,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395396404,20.29176193,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395396804,15.0,132.89,132.84,20.0]
["bitfinex","SOLUSD",1720395396984,15.0,132.89,132.84,26.67186479]
["bitfinex","SOLUSD",1720395397487,135.29176193,132.91,132.84,26.67186479]
["bitfinex","SOLUSD",1720395397802,135.29176193,132.91,132.84,6.67186479]
["bitfinex","SOLUSD",1720395397985,15.0,132.89,132.84,6.67186479]
["bitfinex","SOLUSD",1720395398792,16.50349952,132.91,132.85,0.17]
["bitfinex","SOLUSD",1720395399900,16.50349952,132.91,132.85,6.84186479]
["bitfinex","SOLUSD",1720395400493,15.0,132.93,132.86,49.31186479]
["bitfinex","SOLUSD",1720395400703,1.50349952,132.94,132.87,1.9766]
["bitfinex","SOLUSD",1720395401204,1.50349952,132.94,132.87,8.64846479]
["bitfinex","SOLUSD",1720395401589,15.0,132.93,132.87,8.64846479]
["bitfinex","SOLUSD",1720395401983,1.50349952,132.92,132.87,8.64846479]
["bitfinex","SOLUSD",1720395402212,15.0,132.91,132.87,8.64846479]
["bitfinex","SOLUSD",1720395402390,15.0,132.93,132.87,8.64846479]
["bitfinex","SOLUSD",1720395402599,1.50349952,132.92,132.87,8.64846479]
["bitfinex","SOLUSD",1720395404601,15.0,132.91,132.87,8.47846479]
["bitfinex","SOLUSD",1720395405007,1.50349952,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395405988,15.0,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395407612,1.50349952,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395408185,135.29176193,132.95,132.87,6.67186479]
["bitfinex","SOLUSD",1720395408495,35.29176193,132.95,132.87,6.67186479]
["bitfinex","SOLUSD",1720395408690,135.29176193,132.95,132.87,6.67186479]
["bitfinex","SOLUSD",1720395408891,15.0,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395409096,1.50349952,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395410311,1.50349952,132.94,132.87,6.67186479]
["bitfinex","SOLUSD",1720395410710,15.0,132.93,132.87,6.67186479]
["bitfinex","SOLUSD",1720395410889,1.50349952,132.92,132.87,6.67186479]
["bitfinex","SOLUSD",1720395411495,1.50349952,132.94,132.87,6.67186479]
["bitfinex","SOLUSD",1720395411691,15.0,132.93,132.87,6.67186479]
["bitfinex","SOLUSD",1720395413012,1.50349952,132.94,132.88,0.17]
["bitfinex","SOLUSD",1720395414618,33.78826241,132.93,132.87,13.38625567]
["bitfinex","SOLUSD",1720395414803,1.50349952,132.92,132.87,13.38625567]
["bitfinex","SOLUSD",1720395415713,15.0,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395415895,15.0,132.89,132.87,6.67186479]
["bitfinex","SOLUSD",1720395416095,15.0,132.91,132.87,6.67186479]
["bitfinex","SOLUSD",1720395416396,1.50349952,132.9,132.87,6.67186479]
["bitfinex","SOLUSD",1720395416818,1.50349952,132.9,132.85,7.38896479]
["bitfinex","SOLUSD",1720395417200,16.50349952,132.91,132.85,7.38896479]
["bitfinex","SOLUSD",1720395417395,15.0,132.91,132.85,7.38896479]
["bitfinex","SOLUSD",1720395417609,1.50349952,132.92,132.86,0.17]
["bitfinex","SOLUSD",1720395418009,15.0,132.91,132.85,15.95464108]
["bitfinex","SOLUSD",1720395418315,1.50349952,132.9,132.85,15.95464108]
["bitfinex","SOLUSD",1720395419425,1.50349952,132.9,132.85,15.23754108]
["bitfinex","SOLUSD",1720395419721,15.0,132.91,132.83,1.87527467]
["bitfinex","SOLUSD",1720395419722,1.50349952,132.89,132.83,1.87527467]
["bitfinex","SOLUSD",1720395419899,1.50349952,132.9,132.84,8.55006428]
["bitfinex","SOLUSD",1720395420102,1.50349952,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720395420300,1.50349952,132.9,132.84,8.55006428]
["bitfinex","SOLUSD",1720395420522,1.50349952,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720395421320,18.78826241,132.94,132.85,0.17]
["bitfinex","SOLUSD",1720395421526,37.10134021,133.15,132.85,0.17]
["bitfinex","SOLUSD",1720395421527,16.50349952,132.93,132.85,28.72006428]
["bitfinex","SOLUSD",1720395421817,16.50349952,132.95,132.85,28.72006428]
["bitfinex","SOLUSD",1720395422005,15.0,132.93,132.85,28.72006428]
["bitfinex","SOLUSD",1720395422204,16.50349952,132.95,132.85,28.72006428]
["bitfinex","SOLUSD",1720395422621,16.50349952,132.95,132.85,34.72646243]
["bitfinex","SOLUSD",1720395422809,15.0,132.92,132.85,26.17639815]
["bitfinex","SOLUSD",1720395423121,1.50349952,132.93,132.85,26.17639815]
["bitfinex","SOLUSD",1720395423425,16.50349952,132.94,132.85,26.17639815]
["bitfinex","SOLUSD",1720395423723,15.0,132.94,132.86,22.64]
["bitfinex","SOLUSD",1720395423922,116.50349952,132.96,132.88,1.8066]
["bitfinex","SOLUSD",1720395424220,115.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720395424596,15.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720395424795,16.50349952,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720395425318,118.78826241,132.92,132.86,6.00639815]
["bitfinex","SOLUSD",1720395425521,15.0,132.91,132.83,6.66998665]
["bitfinex","SOLUSD",1720395425724,15.0,132.91,132.84,9.05350385]
["bitfinex","SOLUSD",1720395427102,15.0,132.91,132.84,31.69350385]
["bitfinex","SOLUSD",1720395427302,1.50349952,132.93,132.85,31.69350385]
["bitfinex","SOLUSD",1720395427503,39.56139952,132.95,132.86,29.22350385]
["bitfinex","SOLUSD",1720395427708,39.56139952,132.95,132.86,42.81]
["bitfinex","SOLUSD",1720395428207,38.0579,132.95,132.87,31.69257815]
["bitfinex","SOLUSD",1720395428432,15.0,132.95,132.88,20.17]
["bitfinex","SOLUSD",1720395428932,15.0,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395429419,1.50349952,132.94,132.88,0.17]
["bitfinex","SOLUSD",1720395430003,116.50349952,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395430224,115.0,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395430624,15.0,132.93,132.88,0.17]
["bitfinex","SOLUSD",1720395430925,116.50349952,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395431629,15.0,132.93,132.88,0.17]
["bitfinex","SOLUSD",1720395431824,116.50349952,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395432514,16.50349952,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395432716,15.0,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720395432919,1.50349952,132.94,132.88,0.17]
["bitfinex","SOLUSD",1720395433221,15.0,132.9,132.83,6.60131198]
["bitfinex","SOLUSD",1720395433418,15.0,132.88,132.84,9.053643]
["bitfinex","SOLUSD",1720395433605,1.50349952,132.89,132.82,7.81299815]
["bitfinex","SOLUSD",1720395433933,1.50349952,132.9,132.83,9.05485861]
["bitfinex","SOLUSD",1720395434111,120.29176193,132.89,132.83,9.05485861]
["bitfinex","SOLUSD",1720395434311,135.29176193,132.89,132.82,6.00639815]
["bitfinex","SOLUSD",1720395434528,133.78826241,132.87,132.82,6.00639815]
["bitfinex","SOLUSD",1720395434735,15.0,132.82,132.78,0.8271486]
["bitfinex","SOLUSD",1720395435031,1.50349952,132.82,132.78,0.8271486]
["bitfinex","SOLUSD",1720395435239,18.78826241,132.81,132.78,0.8271486]
["bitfinex","SOLUSD",1720395435417,1.50349952,132.85,132.78,0.8271486]
["bitfinex","SOLUSD",1720395435622,23.8095,132.86,132.78,0.8271486]
["bitfinex","SOLUSD",1720395435931,1.50349952,132.87,132.78,0.8271486]
["bitfinex","SOLUSD",1720395436614,1.50349952,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720395437042,15.0,132.88,132.79,0.17]
["bitfinex","SOLUSD",1720395437203,1.50349952,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720395437405,101.50349952,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720395437626,15.0,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720395437930,1.50349952,132.86,132.78,0.8271486]
["bitfinex","SOLUSD",1720395438134,16.50349952,132.88,132.78,0.8271486]
["bitfinex","SOLUSD",1720395438432,37.39483654,133.12,132.78,0.8271486]
["bitfinex","SOLUSD",1720395438433,15.0,132.91,132.79,233.44648783]
["bitfinex","SOLUSD",1720395438738,16.50349952,132.91,132.79,229.87889467]
["bitfinex","SOLUSD",1720395438942,15.0,132.91,132.81,22.64]
["bitfinex","SOLUSD",1720395439241,15.0,132.91,132.83,22.64]
["bitfinex","SOLUSD",1720395439422,41.52196241,132.96,132.85,22.64]
["bitfinex","SOLUSD",1720395439739,116.50349952,132.95,132.86,42.81]
["bitfinex","SOLUSD",1720395439909,116.50349952,132.95,132.86,20.17]
["bitfinex","SOLUSD",1720395440344,116.50349952,132.95,132.86,0.17]
["bitfinex","SOLUSD",1720395441309,16.50349952,132.95,132.86,0.17]
["bitfinex","SOLUSD",1720395442030,116.50349952,132.95,132.86,0.17]
["bitfinex","SOLUSD",1720395443116,133.78826241,132.92,132.84,4.1211]
["bitfinex","SOLUSD",1720395443345,100.0,132.9,132.81,14.10198328]
["bitfinex","SOLUSD",1720395443532,15.0,132.9,132.81,14.10198328]
["bitfinex","SOLUSD",1720395443727,1.50349952,132.91,132.81,14.10198328]
["bitfinex","SOLUSD",1720395444225,1.50349952,132.91,132.82,22.64]
["bitfinex","SOLUSD",1720395444618,15.0,132.9,132.82,22.64]
["bitfinex","SOLUSD",1720395444811,15.0,132.9,132.83,20.0]
["bitfinex","SOLUSD",1720395445007,1.50349952,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720395445245,1.50349952,132.89,132.82,20.0]
["bitfinex","SOLUSD",1720395445246,115.0,132.88,132.82,20.0]
["bitfinex","SOLUSD",1720395445539,133.78826241,132.92,132.81,0.7171]
["bitfinex","SOLUSD",1720395445739,133.78826241,132.92,132.81,20.7171]
["bitfinex","SOLUSD",1720395445740,1.50349952,132.91,132.81,20.7171]
["bitfinex","SOLUSD",1720395446045,15.0,132.9,132.81,20.7171]
["bitfinex","SOLUSD",1720395446339,15.0,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720395446511,100.0,132.88,132.8,3.47267467]
["bitfinex","SOLUSD",1720395446720,16.50349952,132.87,132.8,3.47267467]
["bitfinex","SOLUSD",1720395446932,100.0,132.88,132.8,3.47267467]
["bitfinex","SOLUSD",1720395446933,101.50349952,132.88,132.8,3.47267467]
["bitfinex","SOLUSD",1720395447330,116.50349952,132.88,132.8,3.47267467]
["bitfinex","SOLUSD",1720395447532,101.50349952,132.88,132.8,3.47267467]
["bitfinex","SOLUSD",1720395447838,25.55829952,132.89,132.8,46.11267467]
["bitfinex","SOLUSD",1720395448040,24.0548,132.89,132.8,46.11267467]
["bitfinex","SOLUSD",1720395448219,16.50349952,132.9,132.8,46.11267467]
["bitfinex","SOLUSD",1720395448423,15.0,132.9,132.81,0.17]
["bitfinex","SOLUSD",1720395448625,1.50349952,132.91,132.81,0.17]
["bitfinex","SOLUSD",1720395448837,16.50349952,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720395449939,116.50349952,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720395451926,15.0,132.9,132.81,0.17]
["bitfinex","SOLUSD",1720395452335,115.0,132.9,132.81,0.17]
["bitfinex","SOLUSD",1720395452519,1.50349952,132.89,132.81,0.17]
["bitfinex","SOLUSD",1720395452836,15.0,132.87,132.81,0.17]
["bitfinex","SOLUSD",1720395453141,1.50349952,132.89,132.81,0.17]
["bitfinex","SOLUSD",1720395453351,116.50349952,132.9,132.81,0.17]
["bitfinex","SOLUSD",1720395453643,115.0,132.9,132.81,0.17]
["bitfinex","SOLUSD",1720395454052,16.50349952,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720395454349,16.50349952,132.92,132.82,23.9961]
["bitfinex","SOLUSD",1720395454545,15.0,132.9,132.83,42.81]
["bitfinex","SOLUSD",1720395454748,16.50349952,132.92,132.83,20.17]
["bitfinex","SOLUSD",1720395454919,16.50349952,132.92,132.83,42.81]
["bitfinex","SOLUSD",1720395455123,15.0,132.9,132.83,20.17]
["bitfinex","SOLUSD",1720395455322,15.0,132.9,132.83,0.17]
["bitfinex","SOLUSD",1720395455728,100.0,132.91,132.83,22.81]
["bitfinex","SOLUSD",1720395455935,1.50349952,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720395456250,101.50349952,132.91,132.85,0.17]
["bitfinex","SOLUSD",1720395456553,35.29176193,132.92,132.85,0.17]
["bitfinex","SOLUSD",1720395456844,15.0,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720395457922,16.50349952,132.92,132.85,0.17]
["bitfinex","SOLUSD",1720395458522,15.0,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720395458935,15.0,132.9,132.84,20.17]
["bitfinex","SOLUSD",1720395459651,15.0,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720395459837,1.50349952,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720395460153,16.50349952,132.9,132.83,20.0]
["bitfinex","SOLUSD",1720395460330,1.50349952,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720395460526,16.50349952,132.9,132.83,20.0]
["bitfinex","SOLUSD",1720395460865,16.50349952,132.9,132.84,0.17]
["bitfinex","SOLUSD",1720395461651,16.50349952,132.92,132.84,0.17]
["bitfinex","SOLUSD",1720395462224,18.78826241,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720395462421,1.50349952,132.89,132.8,3.47267467]
["bitfinex","SOLUSD",1720395462644,1.50349952,132.9,132.81,1.3561]
["bitfinex","SOLUSD",1720395462844,1.50349952,132.91,132.81,1.3561]
["bitfinex","SOLUSD",1720395463049,1.50349952,132.91,132.81,23.59220536]
["bitfinex","SOLUSD",1720395463255,124.0548,132.93,132.81,23.59220536]
["bitfinex","SOLUSD",1720395463256,125.55829952,132.93,132.81,23.59220536]
["bitfinex","SOLUSD",1720395463433,125.55829952,132.93,132.82,52.41510536]
["bitfinex","SOLUSD",1720395463742,125.55829952,132.93,132.84,22.64]
["bitfinex","SOLUSD",1720395463948,25.55829952,132.93,132.85,42.81]
["bitfinex","SOLUSD",1720395464247,25.55829952,132.93,132.85,22.64]
["bitfinex","SOLUSD",1720395464455,25.55829952,132.93,132.86,0.17]
["bitfinex","SOLUSD",1720395465155,25.55829952,132.93,132.85,42.81]
["bitfinex","SOLUSD",1720395465369,1.50349952,132.93,132.86,3.4158]
["bitfinex","SOLUSD",1720395465544,101.50349952,132.95,132.87,1.5261]
["bitfinex","SOLUSD",1720395465859,1.50349952,132.95,132.87,28.65155023]
["bitfinex","SOLUSD",1720395466231,1.50349952,132.96,132.87,51.29155023]
["bitfinex","SOLUSD",1720395466437,1.50349952,132.97,132.87,51.29155023]
["bitfinex","SOLUSD",1720395466645,23.2422,133.0,132.89,26.0558]
["bitfinex","SOLUSD",1720395466849,15.0,133.02,132.91,22.64]
["bitfinex","SOLUSD",1720395467064,15.0,133.02,132.93,23.9961]
["bitfinex","SOLUSD",1720395467065,1.50349952,133.02,132.93,23.9961]
["bitfinex","SOLUSD",1720395467233,26.04319952,133.03,132.94,49.93545023]
["bitfinex","SOLUSD",1720395469540,15.0,133.04,132.95,0.84242863]
["bitfinex","SOLUSD",1720395469745,15.0,133.04,132.96,7.29545023]
["bitfinex","SOLUSD",1720395469963,1.50349952,133.03,132.96,7.29545023]
["bitfinex","SOLUSD",1720395470168,100.0,133.02,132.96,7.29545023]
["bitfinex","SOLUSD",1720395470461,1.50349952,133.01,132.96,7.12545023]
["bitfinex","SOLUSD",1720395470674,1.50349952,133.02,132.96,7.12545023]
["bitfinex","SOLUSD",1720395470862,1.50349952,133.02,132.97,0.17]
["bitfinex","SOLUSD",1720395471043,1.50349952,133.01,132.96,7.12545023]
["bitfinex","SOLUSD",1720395471838,16.50349952,133.01,132.96,7.12545023]
["bitfinex","SOLUSD",1720395472040,1.50349952,133.01,132.96,7.12545023]
["bitfinex","SOLUSD",1720395472456,15.0,133.0,132.96,7.12545023]
["bitfinex","SOLUSD",1720395472966,15.0,133.02,132.96,7.12545023]
["bitfinex","SOLUSD",1720395473566,100.0,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720395473567,16.50349952,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720395473765,15.0,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720395473975,15.0,133.04,132.97,7.29545023]
["bitfinex","SOLUSD",1720395474264,15.0,133.04,132.98,20.0]
["bitfinex","SOLUSD",1720395474471,15.0,133.04,132.99,0.17]
["bitfinex","SOLUSD",1720395477372,15.0,133.0,132.97,7.12545023]
["bitfinex","SOLUSD",1720395477761,15.0,133.02,132.97,7.12545023]
["bitfinex","SOLUSD",1720395478657,15.0,133.02,132.98,0.17]
["bitfinex","SOLUSD",1720395481052,1.50349952,133.01,132.95,3.4158]
["bitfinex","SOLUSD",1720395481276,15.0,132.98,132.94,7.12545023]
["bitfinex","SOLUSD",1720395481577,100.0,133.0,132.94,7.12545023]
["bitfinex","SOLUSD",1720395481578,15.0,133.0,132.94,7.12545023]
["bitfinex","SOLUSD",1720395481777,1.50349952,133.01,132.94,7.12545023]
["bitfinex","SOLUSD",1720395482153,15.0,133.02,132.94,29.76545023]
["bitfinex","SOLUSD",1720395482678,15.0,133.02,132.95,30.349]
["bitfinex","SOLUSD",1720395482978,15.0,133.07,132.98,22.64]
["bitfinex","SOLUSD",1720395483273,15.0,133.07,132.97,3.4158]
["bitfinex","SOLUSD",1720395483274,15.0,133.03,132.99,0.17]
["bitfinex","SOLUSD",1720395483475,16.50349952,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720395483853,16.50349952,133.05,132.97,26.0558]
["bitfinex","SOLUSD",1720395483854,15.0,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720395484048,15.0,133.07,132.98,49.93545023]
["bitfinex","SOLUSD",1720395484248,15.0,133.07,132.99,7.12545023]
["bitfinex","SOLUSD",1720395484449,15.0,133.07,133.0,20.17]
["bitfinex","SOLUSD",1720395486858,15.0,133.07,133.0,57.47445023]
["bitfinex","SOLUSD",1720395487264,15.0,133.07,133.0,34.83445023]
["bitfinex","SOLUSD",1720395488374,15.0,133.07,133.0,57.47445023]
["bitfinex","SOLUSD",1720395488984,15.0,133.07,133.0,34.83445023]
["bitfinex","SOLUSD",1720395490466,1.50349952,133.06,133.0,34.83445023]
["bitfinex","SOLUSD",1720395490665,15.0,133.04,133.0,27.29545023]
["bitfinex","SOLUSD",1720395490966,16.50349952,133.06,133.0,27.12545023]
["bitfinex","SOLUSD",1720395491164,100.0,133.05,132.97,10.07389979]
["bitfinex","SOLUSD",1720395491466,1.50349952,133.04,132.98,20.0]
["bitfinex","SOLUSD",1720395491669,101.50349952,133.05,132.98,20.0]
["bitfinex","SOLUSD",1720395492476,101.50349952,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720395492684,16.50349952,133.04,132.99,0.17]
["bitfinex","SOLUSD",1720395493077,15.0,133.04,132.99,0.17]
["bitfinex","SOLUSD",1720395494762,1.50349952,133.07,132.99,29.93545023]
["bitfinex","SOLUSD",1720395494964,16.50349952,133.08,133.0,27.12545023]
["bitfinex","SOLUSD",1720395495296,1.50349952,133.07,133.01,0.17]
["bitfinex","SOLUSD",1720395495459,15.0,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720395495956,1.50349952,133.07,133.01,0.17]
["bitfinex","SOLUSD",1720395496897,16.50349952,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720395497266,15.0,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720395498892,15.0,133.06,133.01,7.29545023]
["bitfinex","SOLUSD",1720395499187,15.0,133.06,133.01,13.95770551]
["bitfinex","SOLUSD",1720395499695,16.50349952,133.08,133.01,13.95770551]
["bitfinex","SOLUSD",1720395499884,15.0,133.08,133.01,13.95770551]
["bitfinex","SOLUSD",1720395500075,15.0,133.1,133.02,29.76545023]
["bitfinex","SOLUSD",1720395500387,15.0,133.1,133.03,26.248]
["bitfinex","SOLUSD",1720395500592,1.50349952,133.09,133.03,3.608]
["bitfinex","SOLUSD",1720395500893,15.0,133.08,133.03,3.608]
["bitfinex","SOLUSD",1720395501269,15.0,133.08,133.03,23.608]
["bitfinex","SOLUSD",1720395502590,15.0,133.08,133.03,30.73345023]
["bitfinex","SOLUSD",1720395502787,15.0,133.1,133.03,53.37345023]
["bitfinex","SOLUSD",1720395503194,1.50349952,133.09,133.03,30.73345023]
["bitfinex","SOLUSD",1720395503382,15.0,133.08,133.03,30.73345023]
["bitfinex","SOLUSD",1720395503787,15.0,133.06,133.03,30.73345023]
["bitfinex","SOLUSD",1720395503988,15.0,133.06,133.03,10.73345023]
["bitfinex","SOLUSD",1720395504372,15.0,133.06,133.03,7.12545023]
["bitfinex","SOLUSD",1720395507293,15.0,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720395507501,16.50349952,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720395507701,15.0,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720395508411,15.0,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720395508578,15.0,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720395509087,15.0,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720395510909,15.0,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720395511407,1.50349952,133.1,133.04,0.17]
["bitfinex","SOLUSD",1720395511408,15.0,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720395511706,15.0,133.06,133.04,0.17]
["bitfinex","SOLUSD",1720395512876,15.0,133.06,133.03,7.12545023]
["bitfinex","SOLUSD",1720395513093,15.0,133.04,133.03,7.12545023]
["bitfinex","SOLUSD",1720395513304,15.0,133.06,133.03,7.12545023]
["bitfinex","SOLUSD",1720395513800,15.0,133.04,133.03,7.12545023]
["bitfinex","SOLUSD",1720395514006,15.0,133.06,133.03,7.12545023]
["bitfinex","SOLUSD",1720395514377,15.0,133.04,133.03,7.12545023]
["bitfinex","SOLUSD",1720395515208,15.0,133.06,133.03,7.12545023]
["bitfinex","SOLUSD",1720395515798,15.0,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720395516197,15.0,133.06,133.04,0.17]
["bitfinex","SOLUSD",1720395517604,115.0,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720395517816,15.0,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720395521192,100.0,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720395521525,15.0,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720395522615,15.0,133.07,133.06,13.84]
["bitfinex","SOLUSD",1720395523212,15.0,133.1,133.06,27.68]
["bitfinex","SOLUSD",1720395523410,15.0,133.08,133.04,0.17]
["bitfinex","SOLUSD",1720395523606,16.50349952,133.11,133.07,27.68]
["bitfinex","SOLUSD",1720395523815,15.0,133.11,133.1,13.84]
["bitfinex","SOLUSD",1720395524721,15.0,133.11,133.06,27.83]
["bitfinex","SOLUSD",1720395525391,15.0,133.09,133.06,27.83]
["bitfinex","SOLUSD",1720395527511,15.0,133.11,133.06,27.83]
["bitfinex","SOLUSD",1720395527714,15.0,133.11,133.06,34.95545023]
["bitfinex","SOLUSD",1720395528125,15.0,133.11,133.07,7.12545023]
["bitfinex","SOLUSD",1720395528441,15.0,133.11,133.08,0.17]
["bitfinex","SOLUSD",1720395528623,15.0,133.13,133.09,27.66]
["bitfinex","SOLUSD",1720395528820,1.50349952,133.15,133.1,1.52398094]
["bitfinex","SOLUSD",1720395528996,40.36109952,133.16,133.1,0.17]
["bitfinex","SOLUSD",1720395529307,40.36109952,133.16,133.1,7.29545023]
["bitfinex","SOLUSD",1720395529821,15.0,133.16,133.1,29.93545023]
["bitfinex","SOLUSD",1720395529995,1.50349952,133.18,133.12,27.66]
["bitfinex","SOLUSD",1720395530317,1.50349952,133.17,133.12,34.78545023]
["bitfinex","SOLUSD",1720395530526,15.0,133.14,133.12,34.78545023]
["bitfinex","SOLUSD",1720395530699,15.0,133.16,133.12,34.78545023]
["bitfinex","SOLUSD",1720395530903,1.50349952,133.17,133.12,34.78545023]
["bitfinex","SOLUSD",1720395531314,1.50349952,133.17,133.13,0.17]
["bitfinex","SOLUSD",1720395531813,15.0,133.15,133.13,0.17]
["bitfinex","SOLUSD",1720395532823,15.0,133.17,133.13,0.17]
["bitfinex","SOLUSD",1720395532992,1.50349952,133.19,133.13,7.29545023]
["bitfinex","SOLUSD",1720395532993,16.50349952,133.19,133.13,7.29545023]
["bitfinex","SOLUSD",1720395533316,15.0,133.19,133.13,7.29545023]
["bitfinex","SOLUSD",1720395534102,15.0,133.17,133.13,7.29545023]
["bitfinex","SOLUSD",1720395534512,15.0,133.15,133.13,7.29545023]
["bitfinex","SOLUSD",1720395534694,1.50349952,133.18,133.13,7.29545023]
["bitfinex","SOLUSD",1720395534897,15.0,133.18,133.13,7.29545023]
["bitfinex","SOLUSD",1720395535119,1.50349952,133.17,133.13,7.29545023]
["bitfinex","SOLUSD",1720395535334,100.0,133.16,133.08,11.92305452]
["bitfinex","SOLUSD",1720395535628,15.0,133.12,133.09,7.12545023]
["bitfinex","SOLUSD",1720395536022,16.50349952,133.15,133.09,7.12545023]
["bitfinex","SOLUSD",1720395536325,15.0,133.12,133.09,7.12545023]
["bitfinex","SOLUSD",1720395537138,15.0,133.12,133.06,27.66]
["bitfinex","SOLUSD",1720395537139,16.50349952,133.12,133.06,27.66]
["bitfinex","SOLUSD",1720395537433,116.50349952,133.12,133.06,27.66]
["bitfinex","SOLUSD",1720395537728,116.50349952,133.12,133.06,34.78545023]
["bitfinex","SOLUSD",1720395538600,116.50349952,133.12,133.07,0.17]
["bitfinex","SOLUSD",1720395539026,15.0,133.12,133.07,0.17]
["bitfinex","SOLUSD",1720395539820,15.0,133.12,133.07,7.29545023]
["bitfinex","SOLUSD",1720395541295,33.73219952,133.14,133.07,29.93545023]
["bitfinex","SOLUSD",1720395541504,32.2287,133.14,133.09,27.66]
["bitfinex","SOLUSD",1720395541712,15.0,133.12,133.1,0.17]
["bitfinex","SOLUSD",1720395542615,15.0,133.14,133.1,0.17]
["bitfinex","SOLUSD",1720395543717,15.0,133.14,133.1,7.29545023]
["bitfinex","SOLUSD",1720395544115,8.04019952,133.16,133.1,7.29545023]
["bitfinex","SOLUSD",1720395545123,15.0,133.15,133.1,7.29545023]
["bitfinex","SOLUSD",1720395545328,15.0,133.13,133.1,7.12545023]
["bitfinex","SOLUSD",1720395545529,1.50349952,133.12,133.06,7.12545023]
["bitfinex","SOLUSD",1720395546214,15.0,133.11,133.06,7.12545023]
["bitfinex","SOLUSD",1720395546431,1.50349952,133.1,133.06,7.12545023]
["bitfinex","SOLUSD",1720395546725,15.0,133.09,133.06,7.12545023]
["bitfinex","SOLUSD",1720395546927,1.50349952,133.08,133.02,15.79226147]
["bitfinex","SOLUSD",1720395547313,1.50349952,133.08,133.02,22.28456976]
["bitfinex","SOLUSD",1720395548123,15.0,133.07,133.02,22.28456976]
["bitfinex","SOLUSD",1720395550148,41.89436241,133.04,133.02,7.12545023]
["bitfinex","SOLUSD",1720395550433,15.0,133.01,132.97,7.1941249]
["bitfinex","SOLUSD",1720395550638,1.50349952,133.0,132.97,0.06867467]
["bitfinex","SOLUSD",1720395551135,15.0,132.99,132.97,0.06867467]
["bitfinex","SOLUSD",1720395552813,1.50349952,133.02,132.97,0.06867467]
["bitfinex","SOLUSD",1720395553013,15.0,133.01,132.97,0.06867467]
["bitfinex","SOLUSD",1720395553237,15.0,133.01,132.97,0.23867467]
["bitfinex","SOLUSD",1720395554328,15.0,133.01,132.98,0.17]
["bitfinex","SOLUSD",1720395554527,15.0,133.01,132.97,0.06867467]
["bitfinex","SOLUSD",1720395562269,1.50349952,133.0,132.97,0.06867467]
["bitfinex","SOLUSD",1720395562434,15.0,132.99,132.97,0.06867467]
["bitfinex","SOLUSD",1720395562628,24.37249952,132.98,132.97,0.06867467]
["bitfinex","SOLUSD",1720395562832,43.16076193,132.98,132.97,0.06867467]
["bitfinex","SOLUSD",1720395565149,24.37249952,132.98,132.97,0.06867467]
["bitfinex","SOLUSD",1720395565366,43.16076193,132.98,132.97,0.06867467]
["bitfinex","SOLUSD",1720395565546,15.0,132.92,132.86,3.318]
["bitfinex","SOLUSD",1720395565754,15.0,132.92,132.87,6.98028356]
["bitfinex","SOLUSD",1720395566252,16.50349952,132.92,132.87,6.98028356]
["bitfinex","SOLUSD",1720395566553,15.0,132.93,132.87,6.98028356]
["bitfinex","SOLUSD",1720395567048,15.0,132.91,132.87,6.98028356]
["bitfinex","SOLUSD",1720395567256,15.0,132.89,132.87,6.98028356]
["bitfinex","SOLUSD",1720395567561,115.0,132.91,132.86,6.46135199]
["bitfinex","SOLUSD",1720395567733,115.0,132.91,132.84,44.84356576]
["bitfinex","SOLUSD",1720395567734,15.0,132.89,132.84,44.84356576]
["bitfinex","SOLUSD",1720395568048,15.0,132.89,132.84,51.82384932]
["bitfinex","SOLUSD",1720395568250,1.50349952,132.88,132.84,6.98028356]
["bitfinex","SOLUSD",1720395568746,15.0,132.87,132.84,6.98028356]
["bitfinex","SOLUSD",1720395569833,115.0,132.89,132.84,6.98028356]
["bitfinex","SOLUSD",1720395570249,115.0,132.87,132.84,6.98028356]
["bitfinex","SOLUSD",1720395570450,1.50349952,132.86,132.8,30.91254762]
["bitfinex","SOLUSD",1720395570838,16.50349952,132.87,132.8,30.91254762]
["bitfinex","SOLUSD",1720395571042,15.0,132.85,132.8,30.91254762]
["bitfinex","SOLUSD",1720395572037,15.0,132.87,132.82,27.66]
["bitfinex","SOLUSD",1720395573056,15.0,132.85,132.82,27.66]
["bitfinex","SOLUSD",1720395574952,15.0,132.87,132.82,27.66]
["bitfinex","SOLUSD",1720395575261,16.50349952,132.9,132.83,0.17]
["bitfinex","SOLUSD",1720395575443,1.50349952,132.89,132.83,0.17]
["bitfinex","SOLUSD",1720395576154,15.0,132.88,132.83,0.17]
["bitfinex","SOLUSD",1720395578373,1.50349952,132.87,132.83,6.98028356]
["bitfinex","SOLUSD",1720395578664,15.0,132.86,132.82,27.66]
["bitfinex","SOLUSD",1720395578851,15.0,132.86,132.8,23.93226406]
["bitfinex","SOLUSD",1720395578852,15.0,132.84,132.8,13.72898186]
["bitfinex","SOLUSD",1720395579036,1.50349952,132.85,132.8,13.72898186]
["bitfinex","SOLUSD",1720395579955,15.0,132.86,132.8,13.72898186]
["bitfinex","SOLUSD",1720395579956,16.50349952,132.86,132.8,13.72898186]
["bitfinex","SOLUSD",1720395580263,1.50349952,132.85,132.8,13.72898186]
["bitfinex","SOLUSD",1720395580438,15.0,132.84,132.8,13.72898186]
["bitfinex","SOLUSD",1720395581048,1.50349952,132.85,132.8,13.72898186]
["bitfinex","SOLUSD",1720395581849,15.0,132.84,132.8,13.72898186]
["bitfinex","SOLUSD",1720395582565,16.50349952,132.86,132.8,13.72898186]
["bitfinex","SOLUSD",1720395582862,15.0,132.88,132.82,27.66]
["bitfinex","SOLUSD",1720395583071,15.0,132.88,132.83,0.17]
["bitfinex","SOLUSD",1720395583650,1.50349952,132.87,132.82,34.64028356]
["bitfinex","SOLUSD",1720395584456,15.0,132.86,132.82,34.64028356]
["bitfinex","SOLUSD",1720395584639,15.0,132.86,132.83,0.17]
["bitfinex","SOLUSD",1720395585137,13.5,132.86,132.83,0.17]
["bitfinex","SOLUSD",1720395586766,13.5,132.89,132.83,0.17]
["bitfinex","SOLUSD",1720395587066,13.5,132.89,132.83,7.15028356]
["bitfinex","SOLUSD",1720395587272,1.50349952,132.88,132.83,7.15028356]
["bitfinex","SOLUSD",1720395587856,13.5,132.87,132.83,7.15028356]
["bitfinex","SOLUSD",1720395588153,13.5,132.89,132.83,7.15028356]
["bitfinex","SOLUSD",1720395588667,13.5,132.87,132.83,7.15028356]
["bitfinex","SOLUSD",1720395589256,13.5,132.89,132.83,7.15028356]
["bitfinex","SOLUSD",1720395589457,13.5,132.87,132.83,7.15028356]
["bitfinex","SOLUSD",1720395591066,13.5,132.89,132.83,7.15028356]
["bitfinex","SOLUSD",1720395591254,1.50349952,132.88,132.83,7.15028356]
["bitfinex","SOLUSD",1720395591459,13.5,132.87,132.83,7.15028356]
["bitfinex","SOLUSD",1720395593174,13.5,132.89,132.83,7.15028356]
["bitfinex","SOLUSD",1720395593478,1.50349952,132.88,132.83,7.15028356]
["bitfinex","SOLUSD",1720395594267,13.5,132.87,132.83,7.15028356]
["bitfinex","SOLUSD",1720395597790,20.29176193,132.86,132.83,6.98028356]
["bitfinex","SOLUSD",1720395597952,13.5,132.82,132.79,6.98028356]
["bitfinex","SOLUSD",1720395598147,1.50349952,132.84,132.79,6.98028356]
["bitfinex","SOLUSD",1720395598476,20.29176193,132.84,132.79,6.98028356]
["bitfinex","SOLUSD",1720395598781,13.5,132.83,132.79,6.98028356]
["bitfinex","SOLUSD",1720395598968,13.5,132.8,132.79,6.98028356]
["bitfinex","SOLUSD",1720395599662,1.50349952,132.81,132.79,6.98028356]
["bitfinex","SOLUSD",1720395600373,1.50349952,132.81,132.78,0.8271486]
["bitfinex","SOLUSD",1720395600571,113.5,132.8,132.78,0.8271486]
["bitfinex","SOLUSD",1720395600782,1.50349952,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395602180,1.50349952,132.8,132.78,0.8271486]
["bitfinex","SOLUSD",1720395602753,15.00349952,132.8,132.78,0.8271486]
["bitfinex","SOLUSD",1720395602978,1.50349952,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395604065,20.29176193,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395604573,1.50349952,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395608882,20.29176193,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395609273,1.50349952,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395609463,20.29176193,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395610096,1.50349952,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395610887,20.29176193,132.79,132.78,0.8271486]
["bitfinex","SOLUSD",1720395611094,5.7844,132.72,132.59,6.40015954]
["bitfinex","SOLUSD",1720395611306,5.7844,132.72,132.38,8.64678009]
["bitfinex","SOLUSD",1720395611307,18.78826241,132.44,132.38,0.8271486]
["bitfinex","SOLUSD",1720395611602,13.5,132.42,132.38,0.8271486]
["bitfinex","SOLUSD",1720395611799,18.19706193,132.44,132.38,7.44737093]
["bitfinex","SOLUSD",1720395611800,31.69706193,132.44,132.38,7.44737093]
["bitfinex","SOLUSD",1720395611952,31.69706193,132.44,132.38,0.8271486]
["bitfinex","SOLUSD",1720395612158,18.19706193,132.44,132.39,27.66]
["bitfinex","SOLUSD",1720395612379,6.8174,132.55,132.38,0.8271486]
["bitfinex","SOLUSD",1720395612380,18.19706193,132.41,132.38,0.8271486]
["bitfinex","SOLUSD",1720395612570,18.19706193,132.43,132.38,0.8271486]
["bitfinex","SOLUSD",1720395613080,100.0,132.47,132.38,0.8271486]
["bitfinex","SOLUSD",1720395613257,11.19706193,132.43,132.38,0.8271486]
["bitfinex","SOLUSD",1720395613786,24.69706193,132.43,132.38,0.8271486]
["bitfinex","SOLUSD",1720395613966,11.19706193,132.43,132.38,0.8271486]
["bitfinex","SOLUSD",1720395616168,11.19706193,132.43,132.38,32.2571486]
["bitfinex","SOLUSD",1720395616568,11.19706193,132.43,132.39,20.0]
["bitfinex","SOLUSD",1720395616778,11.19706193,132.43,132.38,32.2571486]
["bitfinex","SOLUSD",1720395618788,11.19706193,132.51,132.42,31.43]
["bitfinex","SOLUSD",1720395618977,111.19706193,132.51,132.42,31.43]
["bitfinex","SOLUSD",1720395619175,13.5,132.5,132.42,31.43]
["bitfinex","SOLUSD",1720395619366,13.5,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720395619567,111.19706193,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720395619768,11.19706193,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720395619986,100.0,132.5,132.42,31.43]
["bitfinex","SOLUSD",1720395620182,100.0,132.5,132.39,17.5732]
["bitfinex","SOLUSD",1720395620183,11.19706193,132.49,132.39,17.5732]
["bitfinex","SOLUSD",1720395620387,11.19706193,132.49,132.41,31.43]
["bitfinex","SOLUSD",1720395620585,11.19706193,132.49,132.42,0.17]
["bitfinex","SOLUSD",1720395621087,113.5,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720395621088,13.5,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720395621290,24.69706193,132.52,132.45,31.43]
["bitfinex","SOLUSD",1720395621474,24.69706193,132.52,132.44,31.43]
["bitfinex","SOLUSD",1720395621674,24.69706193,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720395621878,13.5,132.48,132.39,24.050922]
["bitfinex","SOLUSD",1720395622199,13.5,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720395622200,24.69706193,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720395622898,13.5,132.5,132.4,20.17]
["bitfinex","SOLUSD",1720395623074,13.5,132.5,132.43,31.43]
["bitfinex","SOLUSD",1720395623699,24.69706193,132.52,132.44,20.17]
["bitfinex","SOLUSD",1720395623995,13.5,132.5,132.44,20.17]
["bitfinex","SOLUSD",1720395624195,13.5,132.52,132.44,0.17]
["bitfinex","SOLUSD",1720395624994,13.5,132.5,132.44,0.17]
["bitfinex","SOLUSD",1720395626391,13.5,132.45,132.4,6.68160634]
["bitfinex","SOLUSD",1720395626600,13.5,132.48,132.39,17.5732]
["bitfinex","SOLUSD",1720395626901,100.0,132.49,132.39,17.5732]
["bitfinex","SOLUSD",1720395627196,11.19706193,132.51,132.42,31.43]
["bitfinex","SOLUSD",1720395627400,11.19706193,132.51,132.36,0.0447675]
["bitfinex","SOLUSD",1720395627401,11.19706193,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720395627690,20.0,132.5,132.36,0.0447675]
["bitfinex","SOLUSD",1720395627691,111.19706193,132.43,132.36,0.0447675]
["bitfinex","SOLUSD",1720395628000,11.19706193,132.43,132.36,0.0447675]
["bitfinex","SOLUSD",1720395628190,100.0,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720395628405,11.19706193,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720395628901,11.19706193,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720395629070,11.19706193,132.43,132.36,0.0447675]
["bitfinex","SOLUSD",1720395629275,11.19706193,132.41,132.36,0.0447675]
["bitfinex","SOLUSD",1720395629502,11.19706193,132.43,132.36,0.0447675]
["bitfinex","SOLUSD",1720395630091,11.19706193,132.45,132.36,0.0447675]
["bitfinex","SOLUSD",1720395630489,11.19706193,132.47,132.36,0.0447675]
["bitfinex","SOLUSD",1720395630803,11.19706193,132.47,132.36,20.2147675]
["bitfinex","SOLUSD",1720395630972,11.19706193,132.45,132.36,0.2147675]
["bitfinex","SOLUSD",1720395632406,11.19706193,132.45,132.36,0.0447675]
["bitfinex","SOLUSD",1720395632702,24.69706193,132.47,132.36,0.0447675]
["bitfinex","SOLUSD",1720395633533,11.19706193,132.45,132.36,0.0447675]
["bitfinex","SOLUSD",1720395633870,13.5,132.47,132.36,0.2147675]
["bitfinex","SOLUSD",1720395634273,11.19706193,132.46,132.36,0.2147675]
["bitfinex","SOLUSD",1720395634475,11.19706193,132.46,132.36,31.6447675]
["bitfinex","SOLUSD",1720395634914,13.5,132.45,132.36,31.6447675]
["bitfinex","SOLUSD",1720395635579,11.19706193,132.46,132.36,31.4747675]
["bitfinex","SOLUSD",1720395635779,13.5,132.4,132.36,0.0447675]
["bitfinex","SOLUSD",1720395637985,11.19706193,132.41,132.36,0.0447675]
["bitfinex","SOLUSD",1720395638496,13.5,132.42,132.36,0.0447675]
["bitfinex","SOLUSD",1720395639895,13.5,132.44,132.36,0.0447675]
["bitfinex","SOLUSD",1720395640094,13.5,132.42,132.36,31.4747675]
["bitfinex","SOLUSD",1720395640307,13.5,132.4,132.37,0.17]
["bitfinex","SOLUSD",1720395640891,13.5,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720395642895,13.5,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720395643098,24.69706193,132.48,132.37,0.17]
["bitfinex","SOLUSD",1720395643493,11.19706193,132.5,132.37,22.239535]
["bitfinex","SOLUSD",1720395643699,24.69706193,132.48,132.38,20.0]
["bitfinex","SOLUSD",1720395644089,13.5,132.46,132.38,20.0]
["bitfinex","SOLUSD",1720395644491,24.69706193,132.46,132.34,7.539]
["bitfinex","SOLUSD",1720395644692,13.5,132.43,132.35,31.43]
["bitfinex","SOLUSD",1720395644913,13.5,132.43,132.35,54.07]
["bitfinex","SOLUSD",1720395646422,13.5,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720395649412,13.5,132.47,132.36,0.17]
["bitfinex","SOLUSD",1720395649724,13.5,132.47,132.37,22.64]
["bitfinex","SOLUSD",1720395650021,13.5,132.47,132.38,0.17]
["bitfinex","SOLUSD",1720395650596,13.5,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720395650796,13.5,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720395650992,4.9894,132.56,132.38,0.17]
["bitfinex","SOLUSD",1720395650993,11.19706193,132.51,132.39,54.07]
["bitfinex","SOLUSD",1720395651213,11.19706193,132.51,132.4,42.81]
["bitfinex","SOLUSD",1720395651416,100.0,132.53,132.43,5.2857]
["bitfinex","SOLUSD",1720395651417,11.19706193,132.53,132.43,5.2857]
["bitfinex","SOLUSD",1720395651716,11.19706193,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720395651902,13.5,132.49,132.44,0.17]
["bitfinex","SOLUSD",1720395653329,13.5,132.47,132.44,0.17]
["bitfinex","SOLUSD",1720395654206,13.5,132.49,132.44,0.17]
["bitfinex","SOLUSD",1720395655523,11.19706193,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720395655524,13.5,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720395655831,13.5,132.49,132.44,0.17]
["bitfinex","SOLUSD",1720395656029,13.5,132.47,132.44,0.17]
["bitfinex","SOLUSD",1720395656240,13.5,132.46,132.43,18.7438]
["bitfinex","SOLUSD",1720395656413,13.5,132.44,132.43,18.7438]
["bitfinex","SOLUSD",1720395656610,13.5,132.47,132.43,18.7438]
["bitfinex","SOLUSD",1720395657030,13.5,132.46,132.43,18.7438]
["bitfinex","SOLUSD",1720395657933,13.5,132.44,132.38,31.02626971]
["bitfinex","SOLUSD",1720395658139,13.5,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720395658633,13.5,132.44,132.38,31.02626971]
["bitfinex","SOLUSD",1720395659511,13.5,132.41,132.38,25.743]
["bitfinex","SOLUSD",1720395659720,13.5,132.39,132.34,7.1938]
["bitfinex","SOLUSD",1720395660132,13.5,132.39,132.34,12.52712878]
["bitfinex","SOLUSD",1720395661442,13.5,132.39,132.34,7.1938]
["bitfinex","SOLUSD",1720395662123,13.5,132.41,132.34,29.8338]
["bitfinex","SOLUSD",1720395662448,11.19706193,132.48,132.36,22.64]
["bitfinex","SOLUSD",1720395662623,13.5,132.48,132.39,36.717]
["bitfinex","SOLUSD",1720395662943,13.5,132.48,132.39,36.7172]
["bitfinex","SOLUSD",1720395663116,13.5,132.48,132.4,0.17]
["bitfinex","SOLUSD",1720395663320,13.5,132.48,132.42,5.2861]
["bitfinex","SOLUSD",1720395663628,13.5,132.54,132.45,22.64]
["bitfinex","SOLUSD",1720395663935,13.5,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720395664150,13.5,132.52,132.46,5.4545]
["bitfinex","SOLUSD",1720395664336,13.5,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720395664640,13.5,132.52,132.46,5.4545]
["bitfinex","SOLUSD",1720395665339,13.5,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720395665723,13.5,132.52,132.46,5.4545]
["bitfinex","SOLUSD",1720395666040,11.19706193,132.6,132.5,27.9229]
["bitfinex","SOLUSD",1720395666231,11.19706193,132.6,132.51,18.7015]
["bitfinex","SOLUSD",1720395666435,13.5,132.59,132.51,18.7015]
["bitfinex","SOLUSD",1720395666739,11.19706193,132.6,132.51,18.7015]
["bitfinex","SOLUSD",1720395667040,13.5,132.57,132.51,18.7015]
["bitfinex","SOLUSD",1720395667220,13.5,132.55,132.51,18.7015]
["bitfinex","SOLUSD",1720395667419,6.704,132.65,132.51,18.7015]
["bitfinex","SOLUSD",1720395667420,13.5,132.53,132.51,18.7015]
["bitfinex","SOLUSD",1720395667640,13.5,132.53,132.51,18.5315]
["bitfinex","SOLUSD",1720395669229,124.69706193,132.53,132.45,17.5714]
["bitfinex","SOLUSD",1720395669437,13.5,132.5,132.45,17.5714]
["bitfinex","SOLUSD",1720395670445,13.5,132.52,132.45,17.5714]
["bitfinex","SOLUSD",1720395670844,13.5,132.5,132.45,17.5714]
["bitfinex","SOLUSD",1720395671073,13.5,132.53,132.45,17.5714]
["bitfinex","SOLUSD",1720395671249,13.5,132.53,132.45,76.9263]
["bitfinex","SOLUSD",1720395671434,13.5,132.53,132.45,71.6414]
["bitfinex","SOLUSD",1720395671844,13.5,132.53,132.45,76.9263]
["bitfinex","SOLUSD",1720395672247,13.5,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720395672951,13.5,132.53,132.46,28.0945]
["bitfinex","SOLUSD",1720395673167,13.5,132.53,132.46,22.81]
["bitfinex","SOLUSD",1720395674646,13.5,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720395675553,260.1,132.63,132.45,17.5714]
["bitfinex","SOLUSD",1720395675554,13.5,132.49,132.45,17.5714]
["bitfinex","SOLUSD",1720395676845,13.5,132.51,132.45,17.5714]
["bitfinex","SOLUSD",1720395677045,13.5,132.49,132.45,17.5714]
["bitfinex","SOLUSD",1720395677259,13.5,132.51,132.45,17.5714]
["bitfinex","SOLUSD",1720395677462,24.69706193,132.53,132.45,22.856]
["bitfinex","SOLUSD",1720395677633,124.69706193,132.53,132.45,17.5714]
["bitfinex","SOLUSD",1720395677834,13.5,132.5,132.45,17.5714]
["bitfinex","SOLUSD",1720395678032,13.5,132.5,132.46,0.17]
["bitfinex","SOLUSD",1720395678246,13.5,132.47,132.41,5.34679218]
["bitfinex","SOLUSD",1720395678435,13.5,132.44,132.38,59.3577]
["bitfinex","SOLUSD",1720395678646,13.5,132.44,132.38,64.70137392]
["bitfinex","SOLUSD",1720395678840,13.5,132.46,132.38,64.70137392]
["bitfinex","SOLUSD",1720395679056,13.5,132.44,132.38,64.70137392]
["bitfinex","SOLUSD",1720395680034,13.5,132.44,132.38,59.41367392]
["bitfinex","SOLUSD",1720395680872,13.5,132.44,132.38,31.43]
["bitfinex","SOLUSD",1720395681158,13.5,132.44,132.37,25.8864]
["bitfinex","SOLUSD",1720395681457,13.5,132.42,132.37,25.8864]
["bitfinex","SOLUSD",1720395681656,13.5,132.42,132.36,5.2361299]
["bitfinex","SOLUSD",1720395681657,13.5,132.42,132.34,31.43]
["bitfinex","SOLUSD",1720395681835,13.5,132.37,132.32,26.4289]
["bitfinex","SOLUSD",1720395682247,11.19706193,132.42,132.32,31.78744795]
["bitfinex","SOLUSD",1720395682453,13.5,132.41,132.32,31.78744795]
["bitfinex","SOLUSD",1720395682852,13.5,132.41,132.32,59.71744795]
["bitfinex","SOLUSD",1720395683062,13.5,132.38,132.32,54.42744795]
["bitfinex","SOLUSD",1720395683358,24.69706193,132.44,132.32,54.42744795]
["bitfinex","SOLUSD",1720395683540,13.5,132.44,132.34,22.64]
["bitfinex","SOLUSD",1720395683741,13.5,132.44,132.35,59.3589]
["bitfinex","SOLUSD",1720395684139,13.5,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720395684649,13.5,132.44,132.37,22.64]
["bitfinex","SOLUSD",1720395684857,13.5,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720395685171,13.5,132.44,132.38,22.81]
["bitfinex","SOLUSD",1720395685464,100.0,132.5,132.39,84.8245]
["bitfinex","SOLUSD",1720395685465,13.5,132.46,132.39,84.8245]
["bitfinex","SOLUSD",1720395685837,13.5,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720395686039,13.5,132.46,132.4,22.81]
["bitfinex","SOLUSD",1720395686256,13.5,132.46,132.4,28.0969]
["bitfinex","SOLUSD",1720395687236,13.5,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720395687435,13.5,132.44,132.4,0.17]
["bitfinex","SOLUSD",1720395688434,13.5,132.44,132.39,25.4675]
["bitfinex","SOLUSD",1720395688636,13.5,132.42,132.39,25.4675]
["bitfinex","SOLUSD",1720395689057,13.5,132.39,132.34,25.0553]
["bitfinex","SOLUSD",1720395690966,13.5,132.37,132.34,25.0553]
["bitfinex","SOLUSD",1720395691173,11.19706193,132.41,132.34,25.0553]
["bitfinex","SOLUSD",1720395691370,13.5,132.4,132.34,25.0553]
["bitfinex","SOLUSD",1720395691764,13.5,132.4,132.31,27.9302]
["bitfinex","SOLUSD",1720395691765,124.69706193,132.4,132.31,25.8618]
["bitfinex","SOLUSD",1720395691959,13.5,132.38,132.31,25.8618]
["bitfinex","SOLUSD",1720395692153,113.5,132.4,132.31,48.5018]
["bitfinex","SOLUSD",1720395692576,100.0,132.4,132.31,48.5018]
["bitfinex","SOLUSD",1720395692766,13.5,132.37,132.31,53.64291851]
["bitfinex","SOLUSD",1720395693372,13.5,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720395693590,13.5,132.37,132.32,0.17]
["bitfinex","SOLUSD",1720395694167,13.5,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720395694575,13.5,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720395694771,100.0,132.42,132.33,54.07]
["bitfinex","SOLUSD",1720395694772,13.5,132.42,132.33,54.07]
["bitfinex","SOLUSD",1720395695078,13.5,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720395695472,13.5,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720395695871,13.5,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720395696374,13.5,132.38,132.32,31.43]
["bitfinex","SOLUSD",1720395697183,13.5,132.4,132.31,53.892]
["bitfinex","SOLUSD",1720395697477,13.5,132.43,132.34,22.74]
["bitfinex","SOLUSD",1720395697682,11.19706193,132.45,132.34,22.74]
["bitfinex","SOLUSD",1720395697683,13.5,132.44,132.34,22.74]
["bitfinex","SOLUSD",1720395698075,11.19706193,132.45,132.34,22.74]
["bitfinex","SOLUSD",1720395698076,13.5,132.42,132.36,5.2883]
["bitfinex","SOLUSD",1720395698384,13.5,132.42,132.32,31.43]
["bitfinex","SOLUSD",1720395698385,13.5,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720395698591,13.5,132.44,132.37,48.352]
["bitfinex","SOLUSD",1720395698782,13.5,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720395700076,13.5,132.44,132.37,53.6401]
["bitfinex","SOLUSD",1720395700077,13.5,132.44,132.37,25.612]
["bitfinex","SOLUSD",1720395700385,13.5,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720395701100,13.5,132.44,132.38,28.1977]
["bitfinex","SOLUSD",1720395701291,13.5,132.44,132.38,22.91]
["bitfinex","SOLUSD",1720395701986,13.5,132.44,132.39,79.4573]
["bitfinex","SOLUSD",1720395702188,13.5,132.44,132.4,0.17]
["bitfinex","SOLUSD",1720395704380,13.5,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720395704766,11.19706193,132.5,132.4,0.17]
["bitfinex","SOLUSD",1720395704767,13.5,132.44,132.4,0.17]
["bitfinex","SOLUSD",1720395707473,7.20574464,132.44,132.4,28.1968]
["bitfinex","SOLUSD",1720395707686,7.20574464,132.46,132.4,28.1968]
["bitfinex","SOLUSD",1720395707890,7.20574464,132.46,132.4,22.91]
["bitfinex","SOLUSD",1720395709272,7.20574464,132.46,132.4,28.08623437]
["bitfinex","SOLUSD",1720395709472,2.01742524,132.46,132.4,28.08623437]
["bitfinex","SOLUSD",1720395709688,2.01742524,132.46,132.41,42.74]
["bitfinex","SOLUSD",1720395709881,2.01742524,132.46,132.42,0.17]
["bitfinex","SOLUSD",1720395710191,2.01742524,132.46,132.42,5.4559]
["bitfinex","SOLUSD",1720395710397,2.01742524,132.46,132.42,0.17]
["bitfinex","SOLUSD",1720395712688,2.01742524,132.46,132.42,5.4561]
["bitfinex","SOLUSD",1720395712894,2.01742524,132.46,132.43,5.2857]
["bitfinex","SOLUSD",1720395713074,11.19706193,132.54,132.44,18.2558]
["bitfinex","SOLUSD",1720395713274,11.19706193,132.54,132.44,23.541]
["bitfinex","SOLUSD",1720395713771,11.19706193,132.54,132.44,46.281]
["bitfinex","SOLUSD",1720395714176,11.19706193,132.54,132.45,5.2848]
["bitfinex","SOLUSD",1720395714386,11.19706193,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720395714783,11.19706193,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720395714982,11.19706193,132.56,132.45,22.91]
["bitfinex","SOLUSD",1720395715187,11.19706193,132.56,132.46,28.0245]
["bitfinex","SOLUSD",1720395715395,11.19706193,132.56,132.47,0.17]
["bitfinex","SOLUSD",1720395716390,111.19706193,132.59,132.47,54.34]
["bitfinex","SOLUSD",1720395716694,10.69706193,132.59,132.48,30.0673]
["bitfinex","SOLUSD",1720395716993,10.69706193,132.59,132.49,0.17]
["bitfinex","SOLUSD",1720395717204,10.69706193,132.59,132.49,5.4533]
["bitfinex","SOLUSD",1720395717396,10.69706193,132.59,132.5,18.6062]
["bitfinex","SOLUSD",1720395717699,10.69706193,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720395718097,110.69706193,132.61,132.51,0.17]
["bitfinex","SOLUSD",1720395720201,100.0,132.57,132.5,18.6062]
["bitfinex","SOLUSD",1720395720404,110.69706193,132.55,132.5,18.6062]
["bitfinex","SOLUSD",1720395720697,110.69706193,132.55,132.48,7.3273]
["bitfinex","SOLUSD",1720395720894,10.69706193,132.57,132.48,7.3273]
["bitfinex","SOLUSD",1720395721271,10.69706193,132.57,132.48,12.611]
["bitfinex","SOLUSD",1720395721474,10.69706193,132.57,132.49,1.10522675]
["bitfinex","SOLUSD",1720395721674,10.69706193,132.57,132.48,12.611]
["bitfinex","SOLUSD",1720395721675,10.69706193,132.59,132.48,35.3511]
["bitfinex","SOLUSD",1720395721874,10.69706193,132.59,132.49,1.27522674]
["bitfinex","SOLUSD",1720395722074,100.0,132.58,132.49,1.27522674]
["bitfinex","SOLUSD",1720395722270,10.69706193,132.59,132.49,1.27522674]
["bitfinex","SOLUSD",1720395723300,10.69706193,132.59,132.49,0.17]
["bitfinex","SOLUSD",1720395723510,100.0,132.58,132.49,0.17]
["bitfinex","SOLUSD",1720395726308,100.0,132.6,132.49,0.17]
["bitfinex","SOLUSD",1720395726490,100.0,132.6,132.5,46.6441]
["bitfinex","SOLUSD",1720395726689,100.0,132.6,132.51,0.17]
["bitfinex","SOLUSD",1720395728702,100.0,132.6,132.54,27.88]
["bitfinex","SOLUSD",1720395729302,100.0,132.6,132.55,0.17]
["bitfinex","SOLUSD",1720395730316,110.69706193,132.58,132.5,18.6212]
["bitfinex","SOLUSD",1720395732394,110.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720395732921,100.0,132.56,132.5,18.6212]
["bitfinex","SOLUSD",1720395733215,110.69706193,132.56,132.5,18.6212]
["bitfinex","SOLUSD",1720395738607,10.69706193,132.58,132.5,18.6212]
["bitfinex","SOLUSD",1720395738808,10.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720395739222,110.69706193,132.6,132.51,0.17]
["bitfinex","SOLUSD",1720395742393,110.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720395742597,10.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720395744724,100.0,132.6,132.51,0.17]
["bitfinex","SOLUSD",1720395744725,110.69706193,132.6,132.51,0.17]
["bitfinex","SOLUSD",1720395747708,110.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720395748431,100.0,132.56,132.5,18.6212]
["bitfinex","SOLUSD",1720395749420,100.0,132.54,132.5,18.6212]
["bitfinex","SOLUSD",1720395749618,100.0,132.52,132.5,18.6212]
["bitfinex","SOLUSD",1720395749821,100.0,132.52,132.48,7.3273]
["bitfinex","SOLUSD",1720395750613,10.69706193,132.49,132.46,18.8815]
["bitfinex","SOLUSD",1720395750804,100.0,132.48,132.45,7.2236]
["bitfinex","SOLUSD",1720395751004,100.0,132.46,132.43,17.6005]
["bitfinex","SOLUSD",1720395751529,100.0,132.44,132.37,24.9178]
["bitfinex","SOLUSD",1720395751835,10.69706193,132.43,132.37,24.9178]
["bitfinex","SOLUSD",1720395755636,10.69706193,132.33,132.25,26.7957236]
["bitfinex","SOLUSD",1720395755929,110.69706193,132.36,132.3,27.95]
["bitfinex","SOLUSD",1720395756133,10.69706193,132.34,132.3,27.95]
["bitfinex","SOLUSD",1720395756503,100.0,132.32,132.25,26.7957236]
["bitfinex","SOLUSD",1720395756708,110.69706193,132.34,132.27,27.95]
["bitfinex","SOLUSD",1720395757433,10.69706193,132.32,132.27,27.95]
["bitfinex","SOLUSD",1720395757635,110.69706193,132.32,132.25,26.7957236]
["bitfinex","SOLUSD",1720395757815,110.69706193,132.34,132.26,27.95]
["bitfinex","SOLUSD",1720395758610,110.69706193,132.34,132.25,26.7957236]
["bitfinex","SOLUSD",1720395759242,110.69706193,132.36,132.25,49.5357236]
["bitfinex","SOLUSD",1720395759530,10.69706193,132.34,132.25,26.7957236]
["bitfinex","SOLUSD",1720395761939,100.0,132.36,132.25,49.5357236]
["bitfinex","SOLUSD",1720395762137,10.69706193,132.37,132.29,5.58234492]
["bitfinex","SOLUSD",1720395762439,10.69706193,132.37,132.29,0.20333333]
["bitfinex","SOLUSD",1720395762936,10.69706193,132.34,132.29,0.03333333]
["bitfinex","SOLUSD",1720395763321,110.69706193,132.36,132.29,0.03333333]
["bitfinex","SOLUSD",1720395763530,10.69706193,132.36,132.29,0.03333333]
["bitfinex","SOLUSD",1720395763729,10.69706193,132.36,132.29,0.20333333]
["bitfinex","SOLUSD",1720395764140,10.69706193,132.34,132.29,0.03333333]
["bitfinex","SOLUSD",1720395764329,110.69706193,132.34,132.29,0.03333333]
["bitfinex","SOLUSD",1720395765022,10.69706193,132.34,132.29,0.03333333]
["bitfinex","SOLUSD",1720395765227,110.69706193,132.36,132.29,0.03333333]
["bitfinex","SOLUSD",1720395765426,110.69706193,132.34,132.29,0.03333333]
["bitfinex","SOLUSD",1720395765620,10.69706193,132.34,132.29,0.03333333]
["bitfinex","SOLUSD",1720395765941,110.69706193,132.36,132.29,0.03333333]
["bitfinex","SOLUSD",1720395766121,10.69706193,132.36,132.29,0.03333333]
["bitfinex","SOLUSD",1720395766819,10.69706193,132.38,132.29,0.03333333]
["bitfinex","SOLUSD",1720395767020,10.69706193,132.38,132.3,24.4614]
["bitfinex","SOLUSD",1720395767317,10.69706193,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720395767857,10.69706193,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720395768515,110.69706193,132.36,132.3,24.4614]
["bitfinex","SOLUSD",1720395768942,110.69706193,132.38,132.3,24.4614]
["bitfinex","SOLUSD",1720395770241,10.69706193,132.36,132.3,24.4614]
["bitfinex","SOLUSD",1720395770751,110.69706193,132.38,132.3,24.4614]
["bitfinex","SOLUSD",1720395770922,110.69706193,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720395772224,110.69706193,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720395774431,10.69706193,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720395774835,110.69706193,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720395775350,10.69706193,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720395776243,10.69706193,132.41,132.31,0.17]
["bitfinex","SOLUSD",1720395778952,10.69706193,132.41,132.32,5.2902]
["bitfinex","SOLUSD",1720395779135,10.69706193,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720395779451,10.69706193,132.41,132.31,5.4604]
["bitfinex","SOLUSD",1720395779638,100.0,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720395780228,100.0,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720395780449,100.0,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720395780658,100.0,132.4,132.35,27.96]
["bitfinex","SOLUSD",1720395781161,10.69706193,132.39,132.35,27.96]
["bitfinex","SOLUSD",1720395782054,10.69706193,132.41,132.36,25.7099]
["bitfinex","SOLUSD",1720395782230,10.69706193,132.41,132.36,53.6699]
["bitfinex","SOLUSD",1720395782557,10.69706193,132.43,132.36,53.6699]
["bitfinex","SOLUSD",1720395782848,100.0,132.42,132.36,53.6699]
["bitfinex","SOLUSD",1720395783160,10.69706193,132.41,132.36,53.6699]
["bitfinex","SOLUSD",1720395783539,10.69706193,132.43,132.36,53.6699]
["bitfinex","SOLUSD",1720395783738,100.0,132.44,132.39,27.96]
["bitfinex","SOLUSD",1720395784053,100.0,132.46,132.39,27.96]
["bitfinex","SOLUSD",1720395784357,100.0,132.46,132.37,28.13]
["bitfinex","SOLUSD",1720395784358,100.0,132.46,132.42,27.96]
["bitfinex","SOLUSD",1720395784655,100.0,132.48,132.42,27.96]
["bitfinex","SOLUSD",1720395784834,10.69706193,132.47,132.43,24.8605]
["bitfinex","SOLUSD",1720395786350,100.0,132.48,132.43,24.8605]
["bitfinex","SOLUSD",1720395786752,100.0,132.5,132.43,24.8605]
["bitfinex","SOLUSD",1720395787257,10.69706193,132.49,132.43,24.8605]
["bitfinex","SOLUSD",1720395787457,100.0,132.45,132.4,25.9767]
["bitfinex","SOLUSD",1720395789963,100.0,132.47,132.4,25.9767]
["bitfinex","SOLUSD",1720395790460,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720395790845,10.69706193,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720395791647,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720395791856,10.69706193,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720395793248,10.69706193,132.45,132.4,25.9767]
["bitfinex","SOLUSD",1720395793456,100.0,132.44,132.4,25.9767]
["bitfinex","SOLUSD",1720395793966,10.69706193,132.45,132.4,25.9767]
["bitfinex","SOLUSD",1720395794864,100.0,132.44,132.4,25.9767]
["bitfinex","SOLUSD",1720395795073,10.69706193,132.43,132.4,25.9767]
["bitfinex","SOLUSD",1720395795366,10.69706193,132.45,132.4,25.9767]
["bitfinex","SOLUSD",1720395795751,110.69706193,132.41,132.36,24.9269]
["bitfinex","SOLUSD",1720395797066,10.69706193,132.41,132.36,24.9269]
["bitfinex","SOLUSD",1720395798973,10.69706193,132.39,132.36,24.9269]
["bitfinex","SOLUSD",1720395799159,110.69706193,132.41,132.36,24.9269]
["bitfinex","SOLUSD",1720395799370,100.0,132.38,132.32,30.40436466]
["bitfinex","SOLUSD",1720395799671,100.0,132.4,132.32,30.40436466]
["bitfinex","SOLUSD",1720395800248,10.69706193,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720395801343,100.0,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720395801673,10.69706193,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720395802042,100.0,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720395802247,110.69706193,132.43,132.33,0.17]
["bitfinex","SOLUSD",1720395802470,10.69706193,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720395802656,10.69706193,132.43,132.33,0.17]
["bitfinex","SOLUSD",1720395802860,110.69706193,132.45,132.34,31.42]
["bitfinex","SOLUSD",1720395803062,10.69706193,132.43,132.35,0.17]
["bitfinex","SOLUSD",1720395803255,110.69706193,132.43,132.35,0.17]
["bitfinex","SOLUSD",1720395803457,110.69706193,132.41,132.32,30.40436466]
["bitfinex","SOLUSD",1720395803768,100.0,132.39,132.32,30.40436466]
["bitfinex","SOLUSD",1720395804070,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720395805353,10.69706193,132.38,132.32,25.0531]
["bitfinex","SOLUSD",1720395805650,100.0,132.39,132.32,25.0531]
["bitfinex","SOLUSD",1720395806481,10.69706193,132.4,132.32,25.0531]
["bitfinex","SOLUSD",1720395806690,100.0,132.39,132.32,25.0531]
["bitfinex","SOLUSD",1720395807261,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720395807559,100.0,132.37,132.33,0.17]
["bitfinex","SOLUSD",1720395807765,110.69706193,132.33,132.29,0.03333333]
["bitfinex","SOLUSD",1720395808281,10.69706193,132.31,132.29,0.03333333]
["bitfinex","SOLUSD",1720395808778,100.0,132.31,132.29,0.03333333]
["bitfinex","SOLUSD",1720395808963,10.69706193,132.3,132.29,0.03333333]
["bitfinex","SOLUSD",1720395809280,110.69706193,132.31,132.29,0.03333333]
["bitfinex","SOLUSD",1720395809486,100.0,132.31,132.29,0.03333333]
["bitfinex","SOLUSD",1720395809654,110.69706193,132.33,132.29,0.03333333]
["bitfinex","SOLUSD",1720395809983,110.69706193,132.33,132.29,28.03333333]
["bitfinex","SOLUSD",1720395810274,10.69706193,132.35,132.3,25.1051]
["bitfinex","SOLUSD",1720395811193,10.69706193,132.33,132.3,25.1051]
["bitfinex","SOLUSD",1720395811368,110.69706193,132.33,132.3,25.1051]
["bitfinex","SOLUSD",1720395812192,110.69706193,132.31,132.29,0.03333333]
["bitfinex","SOLUSD",1720395814881,10.69706193,132.33,132.29,0.03333333]
["bitfinex","SOLUSD",1720395815190,110.69706193,132.31,132.26,0.60043333]
["bitfinex","SOLUSD",1720395815359,110.69706193,132.31,132.26,28.60043333]
["bitfinex","SOLUSD",1720395817380,110.69706193,132.31,132.25,0.8543236]
["bitfinex","SOLUSD",1720395817601,110.69706193,132.31,132.27,28.0]
["bitfinex","SOLUSD",1720395819482,100.0,132.29,132.25,19.0860236]
["bitfinex","SOLUSD",1720395819690,100.0,132.31,132.28,28.0]
["bitfinex","SOLUSD",1720395820495,10.69706193,132.35,132.28,28.0]
["bitfinex","SOLUSD",1720395821397,10.69706193,132.37,132.31,28.0]
["bitfinex","SOLUSD",1720395822671,10.69706193,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720395823095,10.69706193,132.37,132.29,28.17]
["bitfinex","SOLUSD",1720395823096,110.69706193,132.37,132.29,28.17]
["bitfinex","SOLUSD",1720395823297,18.7968,132.4,132.29,28.17]
["bitfinex","SOLUSD",1720395823298,110.69706193,132.39,132.32,28.0]
["bitfinex","SOLUSD",1720395824100,110.69706193,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720395824269,100.0,132.37,132.31,0.17]
["bitfinex","SOLUSD",1720395824466,10.69706193,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720395824467,110.69706193,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720395825398,10.69706193,132.36,132.3,19.0746]
["bitfinex","SOLUSD",1720395825606,10.69706193,132.36,132.3,47.0746]
["bitfinex","SOLUSD",1720395825777,10.69706193,132.38,132.3,47.0746]
["bitfinex","SOLUSD",1720395826281,100.0,132.37,132.3,47.0746]
["bitfinex","SOLUSD",1720395826482,10.69706193,132.38,132.31,7.1011]
["bitfinex","SOLUSD",1720395826699,100.0,132.37,132.31,7.1011]
["bitfinex","SOLUSD",1720395828685,100.0,132.37,132.31,35.1011]
["bitfinex","SOLUSD",1720395829391,100.0,132.37,132.32,28.0]
["bitfinex","SOLUSD",1720395831212,10.69706193,132.36,132.32,28.0]
["bitfinex","SOLUSD",1720395831391,100.0,132.37,132.32,28.0]
["bitfinex","SOLUSD",1720395832514,10.69706193,132.38,132.32,28.0]
["bitfinex","SOLUSD",1720395833400,100.0,132.39,132.32,28.0]
["bitfinex","SOLUSD",1720395835009,10.69706193,132.4,132.35,28.0]
["bitfinex","SOLUSD",1720395835616,10.69706193,132.4,132.38,28.0]
["bitfinex","SOLUSD",1720395835788,110.69706193,132.38,132.31,7.1011]
["bitfinex","SOLUSD",1720395835984,110.69706193,132.38,132.33,28.0]
["bitfinex","SOLUSD",1720395836393,10.69706193,132.36,132.33,28.0]
["bitfinex","SOLUSD",1720395836688,100.0,132.35,132.33,28.0]
["bitfinex","SOLUSD",1720395837498,10.69706193,132.36,132.33,28.0]
["bitfinex","SOLUSD",1720395837786,100.0,132.37,132.33,28.0]
["bitfinex","SOLUSD",1720395838017,10.69706193,132.36,132.33,28.0]
["bitfinex","SOLUSD",1720395838215,10.69706193,132.36,132.31,7.1011]
["bitfinex","SOLUSD",1720395838515,100.0,132.35,132.27,25.78]
["bitfinex","SOLUSD",1720395838687,100.0,132.35,132.3,28.0]
["bitfinex","SOLUSD",1720395839307,100.0,132.33,132.27,31.2263147]
["bitfinex","SOLUSD",1720395839614,10.69706193,132.36,132.29,28.0]
["bitfinex","SOLUSD",1720395839822,100.0,132.37,132.32,28.0]
["bitfinex","SOLUSD",1720395839994,100.0,132.35,132.32,28.0]
["bitfinex","SOLUSD",1720395840200,10.69706193,132.36,132.32,28.0]
["bitfinex","SOLUSD",1720395841013,10.69706193,132.38,132.32,28.0]
["bitfinex","SOLUSD",1720395841718,100.0,132.37,132.3,0.17]
["bitfinex","SOLUSD",1720395841902,10.69706193,132.36,132.3,0.17]
["bitfinex","SOLUSD",1720395842103,10.69706193,132.36,132.31,28.0]
["bitfinex","SOLUSD",1720395842923,100.0,132.37,132.31,28.0]
["bitfinex","SOLUSD",1720395843108,10.69706193,132.4,132.35,7.0526]
["bitfinex","SOLUSD",1720395843312,10.69706193,132.4,132.37,28.0]
["bitfinex","SOLUSD",1720395843745,100.0,132.42,132.37,28.0]
["bitfinex","SOLUSD",1720395843911,10.69706193,132.43,132.4,28.0]
["bitfinex","SOLUSD",1720395844824,10.69706193,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720395845126,10.69706193,132.43,132.38,28.0]
["bitfinex","SOLUSD",1720395846116,100.0,132.46,132.38,28.0]
["bitfinex","SOLUSD",1720395846117,10.69706193,132.45,132.38,28.0]
["bitfinex","SOLUSD",1720395847230,10.69706193,132.43,132.38,28.0]
["bitfinex","SOLUSD",1720395847831,10.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395848129,100.0,132.46,132.41,28.0]
["bitfinex","SOLUSD",1720395848916,110.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395849119,10.69706193,132.47,132.44,28.0]
["bitfinex","SOLUSD",1720395849623,10.69706193,132.47,132.41,18.445]
["bitfinex","SOLUSD",1720395849624,110.69706193,132.47,132.41,18.445]
["bitfinex","SOLUSD",1720395849806,110.69706193,132.45,132.41,46.445]
["bitfinex","SOLUSD",1720395851206,100.0,132.43,132.41,46.445]
["bitfinex","SOLUSD",1720395851413,100.0,132.43,132.41,28.0]
["bitfinex","SOLUSD",1720395851619,110.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395852034,10.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395852529,110.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395853042,24.35554751,132.54,132.38,25.484]
["bitfinex","SOLUSD",1720395853043,110.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395853503,100.0,132.49,132.45,25.3316]
["bitfinex","SOLUSD",1720395855208,10.69706193,132.45,132.39,26.9619]
["bitfinex","SOLUSD",1720395855421,10.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395856308,100.0,132.46,132.41,28.0]
["bitfinex","SOLUSD",1720395856621,100.0,132.44,132.41,28.0]
["bitfinex","SOLUSD",1720395857119,10.69706193,132.47,132.41,28.0]
["bitfinex","SOLUSD",1720395857832,100.0,132.48,132.41,28.0]
["bitfinex","SOLUSD",1720395858010,10.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395858207,10.69706193,132.51,132.44,28.0]
["bitfinex","SOLUSD",1720395858632,10.69706193,132.49,132.39,34.46228758]
["bitfinex","SOLUSD",1720395858834,10.69706193,132.49,132.43,28.0]
["bitfinex","SOLUSD",1720395859020,110.69706193,132.51,132.46,28.0]
["bitfinex","SOLUSD",1720395860419,10.69706193,132.51,132.46,28.0]
["bitfinex","SOLUSD",1720395860615,110.69706193,132.51,132.46,28.0]
["bitfinex","SOLUSD",1720395861317,110.69706193,132.51,132.42,0.17]
["bitfinex","SOLUSD",1720395861520,110.69706193,132.51,132.46,28.0]
["bitfinex","SOLUSD",1720395862231,10.69706193,132.47,132.46,28.0]
["bitfinex","SOLUSD",1720395862420,110.69706193,132.47,132.42,28.0]
["bitfinex","SOLUSD",1720395863533,110.69706193,132.49,132.43,28.0]
["bitfinex","SOLUSD",1720395863933,300.8195,132.55,132.39,26.9619]
["bitfinex","SOLUSD",1720395863934,110.69706193,132.45,132.39,26.9619]
["bitfinex","SOLUSD",1720395864120,110.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395864726,10.69706193,132.45,132.41,28.0]
["bitfinex","SOLUSD",1720395866223,110.69706193,132.47,132.41,28.0]
["bitfinex","SOLUSD",1720395866615,110.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395866816,110.69706193,132.51,132.45,0.17]
["bitfinex","SOLUSD",1720395867134,110.69706193,132.51,132.44,28.0]
["bitfinex","SOLUSD",1720395867326,10.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395869838,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720395870147,10.69706193,132.46,132.43,28.0]
["bitfinex","SOLUSD",1720395870340,110.69706193,132.46,132.42,28.0]
["bitfinex","SOLUSD",1720395871043,110.69706193,132.44,132.42,28.0]
["bitfinex","SOLUSD",1720395871836,100.0,132.44,132.39,26.9619]
["bitfinex","SOLUSD",1720395872016,100.0,132.44,132.41,28.0]
["bitfinex","SOLUSD",1720395872222,110.69706193,132.46,132.39,26.9619]
["bitfinex","SOLUSD",1720395872522,100.0,132.44,132.39,26.9619]
["bitfinex","SOLUSD",1720395872722,100.0,132.44,132.41,28.0]
["bitfinex","SOLUSD",1720395874830,100.0,132.44,132.39,26.9619]
["bitfinex","SOLUSD",1720395875030,100.0,132.44,132.41,28.0]
["bitfinex","SOLUSD",1720395877049,100.0,132.46,132.41,28.0]
["bitfinex","SOLUSD",1720395878764,10.69706193,132.47,132.44,28.0]
["bitfinex","SOLUSD",1720395879636,100.0,132.48,132.44,28.0]
["bitfinex","SOLUSD",1720395880149,10.69706193,132.47,132.44,28.0]
["bitfinex","SOLUSD",1720395880339,100.0,132.46,132.44,28.0]
["bitfinex","SOLUSD",1720395881232,10.69706193,132.47,132.44,28.0]
["bitfinex","SOLUSD",1720395882836,10.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395883443,10.69706193,132.49,132.4,7.9961098]
["bitfinex","SOLUSD",1720395883751,10.69706193,132.49,132.45,28.0]
["bitfinex","SOLUSD",1720395885237,10.69706193,132.49,132.44,28.0]
["bitfinex","SOLUSD",1720395887258,10.69706193,132.49,132.4,7.8261098]
["bitfinex","SOLUSD",1720395887456,7.7661,132.54,132.42,28.0]
["bitfinex","SOLUSD",1720395887457,10.69706193,132.45,132.42,28.0]
["bitfinex","SOLUSD",1720395887848,100.0,132.46,132.42,28.0]
["bitfinex","SOLUSD",1720395888241,10.69706193,132.47,132.39,26.9619]
["bitfinex","SOLUSD",1720395888445,100.0,132.46,132.42,28.0]
["bitfinex","SOLUSD",1720395888659,10.69706193,132.47,132.42,28.0]
["bitfinex","SOLUSD",1720395890362,110.69706193,132.51,132.46,28.0]
["bitfinex","SOLUSD",1720395890566,10.69706193,132.51,132.49,28.0]
["bitfinex","SOLUSD",1720395890865,10.69706193,132.53,132.49,28.0]
["bitfinex","SOLUSD",1720395891245,100.0,132.52,132.49,28.0]
["bitfinex","SOLUSD",1720395891662,10.69706193,132.53,132.49,28.0]
["bitfinex","SOLUSD",1720395892041,10.69706193,132.54,132.49,28.0]
["bitfinex","SOLUSD",1720395892438,110.69706193,132.54,132.49,28.0]
["bitfinex","SOLUSD",1720395893151,110.69706193,132.56,132.49,28.0]
["bitfinex","SOLUSD",1720395893474,110.69706193,132.56,132.52,28.0]
["bitfinex","SOLUSD",1720395893943,110.69706193,132.56,132.46,15.71105425]
["bitfinex","SOLUSD",1720395893944,110.69706193,132.54,132.51,28.0]
["bitfinex","SOLUSD",1720395894149,110.69706193,132.56,132.51,28.0]
["bitfinex","SOLUSD",1720395895452,10.69706193,132.53,132.51,28.0]
["bitfinex","SOLUSD",1720395895656,100.0,132.51,132.46,28.0]
["bitfinex","SOLUSD",1720395896178,10.69706193,132.53,132.46,28.0]
["bitfinex","SOLUSD",1720395897454,10.69706193,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720395898150,10.69706193,132.53,132.48,28.0]
["bitfinex","SOLUSD",1720395898352,10.69706193,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720395898560,10.69706193,132.53,132.48,28.0]
["bitfinex","SOLUSD",1720395899280,10.69706193,132.55,132.48,28.0]
["bitfinex","SOLUSD",1720395899969,10.69706193,132.55,132.46,0.17]
["bitfinex","SOLUSD",1720395900173,10.69706193,132.55,132.5,28.0]
["bitfinex","SOLUSD",1720395900766,10.69706193,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720395901373,10.69706193,132.57,132.51,0.17]
["bitfinex","SOLUSD",1720395901758,10.69706193,132.57,132.53,28.0]
["bitfinex","SOLUSD",1720395902247,110.69706193,132.57,132.53,28.0]
["bitfinex","SOLUSD",1720395902447,10.69706193,132.57,132.53,28.0]
["bitfinex","SOLUSD",1720395902662,110.69706193,132.59,132.53,28.0]
["bitfinex","SOLUSD",1720395902972,110.69706193,132.59,132.52,7.5254]
["bitfinex","SOLUSD",1720395903273,10.69706193,132.68,132.59,7.8599]
["bitfinex","SOLUSD",1720395903479,10.69706193,132.68,132.61,28.0]
["bitfinex","SOLUSD",1720395903962,10.69706193,132.68,132.62,0.17]
["bitfinex","SOLUSD",1720395904170,10.69706193,132.68,132.64,28.0]
["bitfinex","SOLUSD",1720395904552,10.69706193,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720395904787,110.69706193,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720395905158,0.77755,132.71,132.62,0.17]
["bitfinex","SOLUSD",1720395905159,110.69706193,132.68,132.62,0.17]
["bitfinex","SOLUSD",1720395905464,100.0,132.68,132.62,0.17]
["bitfinex","SOLUSD",1720395905789,10.69706193,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720395906284,110.69706193,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720395907685,110.69706193,132.7,132.62,31.48]
["bitfinex","SOLUSD",1720395907686,10.69706193,132.7,132.62,31.48]
["bitfinex","SOLUSD",1720395908206,100.0,132.69,132.62,31.48]
["bitfinex","SOLUSD",1720395908367,100.0,132.69,132.62,0.17]
["bitfinex","SOLUSD",1720395909071,10.69706193,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720395909278,0.77755,132.71,132.62,0.17]
["bitfinex","SOLUSD",1720395909596,0.77755,132.71,132.63,7.877]
["bitfinex","SOLUSD",1720395909792,0.77755,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720395911502,100.77755,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720395911789,10.69706193,132.7,132.63,7.877]
["bitfinex","SOLUSD",1720395912290,0.77755,132.71,132.63,7.877]
["bitfinex","SOLUSD",1720395912968,0.77755,132.71,132.63,30.617]
["bitfinex","SOLUSD",1720395913167,0.77755,132.71,132.65,18.2185]
["bitfinex","SOLUSD",1720395913467,0.77755,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395913690,100.0,132.68,132.63,7.877]
["bitfinex","SOLUSD",1720395913890,10.69706193,132.69,132.63,7.877]
["bitfinex","SOLUSD",1720395914187,11.47461193,132.71,132.63,7.877]
["bitfinex","SOLUSD",1720395914990,10.69706193,132.69,132.63,7.877]
["bitfinex","SOLUSD",1720395915201,0.77755,132.71,132.63,7.877]
["bitfinex","SOLUSD",1720395915202,100.0,132.68,132.63,7.877]
["bitfinex","SOLUSD",1720395915495,110.69706193,132.7,132.63,7.877]
["bitfinex","SOLUSD",1720395916290,110.69706193,132.7,132.64,0.17]
["bitfinex","SOLUSD",1720395918273,0.77755,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720395919506,0.77755,132.71,132.64,31.48]
["bitfinex","SOLUSD",1720395920769,0.77755,132.71,132.65,19.6448]
["bitfinex","SOLUSD",1720395920976,0.77755,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395922401,10.69706193,132.69,132.65,19.6448]
["bitfinex","SOLUSD",1720395922772,11.47461193,132.71,132.65,19.6448]
["bitfinex","SOLUSD",1720395923097,0.77755,132.71,132.65,19.6448]
["bitfinex","SOLUSD",1720395923775,100.77755,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395924284,111.47461193,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395924684,111.47461193,132.71,132.67,27.82]
["bitfinex","SOLUSD",1720395926381,110.69706193,132.69,132.65,19.6448]
["bitfinex","SOLUSD",1720395926587,110.69706193,132.69,132.65,47.4648]
["bitfinex","SOLUSD",1720395928103,11.47461193,132.71,132.65,47.4648]
["bitfinex","SOLUSD",1720395929275,111.47461193,132.71,132.65,47.4648]
["bitfinex","SOLUSD",1720395930204,110.69706193,132.69,132.65,47.4648]
["bitfinex","SOLUSD",1720395932899,111.47461193,132.71,132.65,47.4648]
["bitfinex","SOLUSD",1720395933407,111.47461193,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395934784,11.47461193,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395935007,100.0,132.69,132.66,0.17]
["bitfinex","SOLUSD",1720395935175,100.0,132.69,132.65,19.6448]
["bitfinex","SOLUSD",1720395935383,10.69706193,132.68,132.65,47.4648]
["bitfinex","SOLUSD",1720395938701,10.69706193,132.7,132.65,47.4648]
["bitfinex","SOLUSD",1720395938903,10.69706193,132.7,132.66,0.17]
["bitfinex","SOLUSD",1720395939907,100.77755,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395940081,0.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395940285,0.77755,132.71,132.69,0.17]
["bitfinex","SOLUSD",1720395941006,0.77755,132.71,132.69,7.8856]
["bitfinex","SOLUSD",1720395947685,0.77755,132.71,132.69,7.7156]
["bitfinex","SOLUSD",1720395948403,100.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395949416,10.69706193,132.7,132.65,32.46752739]
["bitfinex","SOLUSD",1720395949715,100.77755,132.71,132.66,27.82]
["bitfinex","SOLUSD",1720395949908,0.77755,132.71,132.66,27.82]
["bitfinex","SOLUSD",1720395950788,0.77755,132.71,132.67,0.17]
["bitfinex","SOLUSD",1720395953095,0.77755,132.71,132.66,27.82]
["bitfinex","SOLUSD",1720395954712,0.77755,132.71,132.67,0.17]
["bitfinex","SOLUSD",1720395955406,100.77755,132.71,132.67,0.17]
["bitfinex","SOLUSD",1720395955991,0.77755,132.71,132.67,0.17]
["bitfinex","SOLUSD",1720395956296,0.77755,132.71,132.69,27.82]
["bitfinex","SOLUSD",1720395957302,0.77755,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720395957624,0.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395957819,100.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395958001,0.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395959230,100.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395959722,0.77755,132.71,132.68,27.82]
["bitfinex","SOLUSD",1720395959904,0.77755,132.71,132.69,0.17]
["bitfinex","SOLUSD",1720395960927,0.77755,132.71,132.69,27.82]
["bitfinex","SOLUSD",1720395961101,100.77755,132.71,132.69,27.82]
["bitfinex","SOLUSD",1720395961411,100.0,132.69,132.66,27.82]
["bitfinex","SOLUSD",1720395962009,10.69706193,132.68,132.65,19.6448]
["bitfinex","SOLUSD",1720395962226,10.69706193,132.66,132.62,7.1397]
["bitfinex","SOLUSD",1720395962402,100.0,132.67,132.64,27.82]
["bitfinex","SOLUSD",1720395962602,100.0,132.65,132.61,19.508]
["bitfinex","SOLUSD",1720395962814,10.69706193,132.66,132.62,27.82]
["bitfinex","SOLUSD",1720395963111,100.0,132.65,132.62,27.82]
["bitfinex","SOLUSD",1720395964232,0.77755,132.71,132.62,27.82]
["bitfinex","SOLUSD",1720395964233,100.0,132.63,132.62,27.82]
["bitfinex","SOLUSD",1720395964528,100.0,132.63,132.59,7.7127]
["bitfinex","SOLUSD",1720395965519,100.0,132.61,132.58,27.82]
["bitfinex","SOLUSD",1720395965905,110.69706193,132.64,132.59,1.50733474]
["bitfinex","SOLUSD",1720395966206,110.69706193,132.64,132.61,27.82]
["bitfinex","SOLUSD",1720395966622,10.69706193,132.66,132.57,18.674]
["bitfinex","SOLUSD",1720395966823,10.69706193,132.66,132.6,27.82]
["bitfinex","SOLUSD",1720395967136,0.77755,132.71,132.64,18.883]
["bitfinex","SOLUSD",1720395967304,0.77755,132.71,132.67,27.82]
["bitfinex","SOLUSD",1720395968336,100.0,132.69,132.67,27.82]
["bitfinex","SOLUSD",1720395968703,100.77755,132.71,132.67,27.82]
["bitfinex","SOLUSD",1720395968907,0.77755,132.71,132.7,27.82]
["bitfinex","SOLUSD",1720395969110,0.77755,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720395969402,0.77755,132.71,132.68,27.99]
["bitfinex","SOLUSD",1720395971303,100.77755,132.71,132.68,27.99]
["bitfinex","SOLUSD",1720395971630,100.0,132.69,132.66,27.82]
["bitfinex","SOLUSD",1720395971839,100.77755,132.71,132.66,27.82]
["bitfinex","SOLUSD",1720395972025,110.69706193,132.69,132.65,27.82]
["bitfinex","SOLUSD",1720395972536,100.0,132.69,132.65,27.82]
["bitfinex","SOLUSD",1720395972903,100.77755,132.71,132.65,27.82]
["bitfinex","SOLUSD",1720395973209,100.0,132.69,132.65,27.82]
["bitfinex","SOLUSD",1720395973524,100.0,132.69,132.66,0.17]
["bitfinex","SOLUSD",1720395973721,110.69706193,132.69,132.65,27.82]
["bitfinex","SOLUSD",1720395974027,100.0,132.65,132.62,7.7188]
["bitfinex","SOLUSD",1720395974333,100.0,132.65,132.61,27.82]
["bitfinex","SOLUSD",1720395974836,100.0,132.63,132.57,18.2841403]
["bitfinex","SOLUSD",1720395975016,10.69706193,132.65,132.58,27.82]
["bitfinex","SOLUSD",1720395975218,100.0,132.67,132.57,5.47225337]
["bitfinex","SOLUSD",1720395975412,0.77755,132.71,132.6,25.31]
["bitfinex","SOLUSD",1720395975618,0.77755,132.71,132.66,27.82]
["bitfinex","SOLUSD",1720395976221,0.77755,132.71,132.67,17.9373]
["bitfinex","SOLUSD",1720395976613,0.77755,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720395977620,0.77755,132.71,132.7,27.82]
["bitfinex","SOLUSD",1720395977830,0.77755,132.71,132.7,27.99]
["bitfinex","SOLUSD",1720395980834,0.77755,132.71,132.7,0.17]
["bitfinex","SOLUSD",1720395981036,0.77755,132.71,132.7,27.99]
["bitfinex","SOLUSD",1720395981354,0.77755,132.71,132.67,25.31]
["bitfinex","SOLUSD",1720395981634,110.69706193,132.7,132.66,27.82]
["bitfinex","SOLUSD",1720395982020,100.0,132.68,132.66,27.82]
["bitfinex","SOLUSD",1720395983246,100.0,132.68,132.62,17.9373]
["bitfinex","SOLUSD",1720395983444,100.0,132.68,132.63,27.82]
["bitfinex","SOLUSD",1720395983656,110.69706193,132.68,132.58,7.565]
["bitfinex","SOLUSD",1720395983918,7.5647,132.64,132.56,7.8586098]
["bitfinex","SOLUSD",1720395984177,7.5647,132.64,132.5,13.19979415]
["bitfinex","SOLUSD",1720395984178,100.0,132.61,132.5,13.19979415]
["bitfinex","SOLUSD",1720395984460,100.0,132.61,132.51,28.01846501]
["bitfinex","SOLUSD",1720395984665,7.5647,132.64,132.57,27.82]
["bitfinex","SOLUSD",1720395984666,10.69706193,132.64,132.57,27.82]
["bitfinex","SOLUSD",1720395984957,110.69706193,132.64,132.57,27.82]
["bitfinex","SOLUSD",1720395985160,100.0,132.62,132.57,27.82]
["bitfinex","SOLUSD",1720395985528,118.26176193,132.68,132.6,27.82]
["bitfinex","SOLUSD",1720395985733,110.69706193,132.68,132.63,27.82]
["bitfinex","SOLUSD",1720395985959,100.0,132.68,132.63,27.82]
["bitfinex","SOLUSD",1720395986145,100.0,132.68,132.64,0.17]
["bitfinex","SOLUSD",1720395986946,100.77755,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720395987139,0.77755,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720395987336,0.77755,132.71,132.66,27.82]
["bitfinex","SOLUSD",1720395987545,0.77755,132.71,132.67,0.17]
["bitfinex","SOLUSD",1720395988361,0.77755,132.71,132.7,27.82]
["bitfinex","SOLUSD",1720395988547,10.69706193,132.78,132.7,27.99]
["bitfinex","SOLUSD",1720395988771,10.69706193,132.78,132.71,0.17]
["bitfinex","SOLUSD",1720395988953,100.0,132.75,132.71,0.17]
["bitfinex","SOLUSD",1720395990244,110.69706193,132.78,132.71,0.17]
["bitfinex","SOLUSD",1720395990352,100.0,132.76,132.71,0.17]
["bitfinex","SOLUSD",1720395991251,100.0,132.72,132.64,22.74]
["bitfinex","SOLUSD",1720395991461,100.0,132.72,132.69,27.82]
["bitfinex","SOLUSD",1720395992285,110.69706193,132.76,132.69,27.82]
["bitfinex","SOLUSD",1720395992454,100.0,132.73,132.69,27.82]
["bitfinex","SOLUSD",1720395992776,100.0,132.73,132.68,27.82]
["bitfinex","SOLUSD",1720395992955,100.0,132.7,132.68,27.82]
["bitfinex","SOLUSD",1720395993278,100.0,132.7,132.51,20.03610574]
["bitfinex","SOLUSD",1720395993279,110.69706193,132.7,132.56,5.2803]
["bitfinex","SOLUSD",1720395993478,100.0,132.68,132.64,27.82]
["bitfinex","SOLUSD",1720395993784,110.69706193,132.7,132.64,27.82]
["bitfinex","SOLUSD",1720395994082,100.0,132.68,132.64,27.82]
["bitfinex","SOLUSD",1720395994283,110.69706193,132.7,132.64,27.82]
["bitfinex","SOLUSD",1720395994588,10.69706193,132.7,132.64,27.82]
["bitfinex","SOLUSD",1720395994965,100.0,132.71,132.64,27.82]
["bitfinex","SOLUSD",1720395995355,10.69706193,132.72,132.64,27.82]
["bitfinex","SOLUSD",1720395995555,100.0,132.73,132.67,27.82]
["bitfinex","SOLUSD",1720395995766,100.0,132.73,132.7,27.82]
["bitfinex","SOLUSD",1720395996469,100.0,132.71,132.7,27.82]
["bitfinex","SOLUSD",1720395996855,100.0,132.71,132.62,22.69]
["bitfinex","SOLUSD",1720395997189,100.0,132.73,132.67,27.82]
["bitfinex","SOLUSD",1720395997358,100.0,132.7,132.63,20.0]
["bitfinex","SOLUSD",1720395997674,100.0,132.7,132.61,18.3867]
["bitfinex","SOLUSD",1720395997675,110.69706193,132.73,132.64,27.82]
["bitfinex","SOLUSD",1720395997880,110.69706193,132.73,132.67,27.82]
["bitfinex","SOLUSD",1720395998255,100.0,132.7,132.67,27.82]
["bitfinex","SOLUSD",1720395998863,100.0,132.74,132.67,27.82]
["bitfinex","SOLUSD",1720395999177,100.0,132.74,132.7,27.82]
["bitfinex","SOLUSD",1720395999956,10.69706193,132.77,132.7,27.82]
["bitfinex","SOLUSD",1720396000266,100.0,132.76,132.71,0.17]
["bitfinex","SOLUSD",1720396000465,100.0,132.74,132.71,0.17]
["bitfinex","SOLUSD",1720396002796,100.0,132.72,132.61,57.7447637]
["bitfinex","SOLUSD",1720396002962,100.0,132.72,132.67,27.82]
["bitfinex","SOLUSD",1720396003163,100.0,132.7,132.64,27.82]
["bitfinex","SOLUSD",1720396003860,100.0,132.72,132.64,27.82]
["bitfinex","SOLUSD",1720396004056,10.69706193,132.75,132.64,27.82]
["bitfinex","SOLUSD",1720396004295,100.0,132.74,132.67,27.82]
["bitfinex","SOLUSD",1720396004466,100.0,132.74,132.68,0.17]
["bitfinex","SOLUSD",1720396004967,110.69706193,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720396005290,100.0,132.8,132.71,27.82]
["bitfinex","SOLUSD",1720396005501,110.69706193,132.82,132.72,0.17]
["bitfinex","SOLUSD",1720396005677,110.69706193,132.82,132.74,27.82]
["bitfinex","SOLUSD",1720396005876,110.69706193,132.82,132.75,0.17]
["bitfinex","SOLUSD",1720396008282,100.0,132.8,132.75,0.17]
["bitfinex","SOLUSD",1720396008486,100.0,132.78,132.75,0.17]
["bitfinex","SOLUSD",1720396008897,100.0,132.76,132.69,26.2264]
["bitfinex","SOLUSD",1720396009065,100.0,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720396009670,100.0,132.74,132.69,26.2264]
["bitfinex","SOLUSD",1720396010785,100.0,132.72,132.69,26.2264]
["bitfinex","SOLUSD",1720396011000,100.0,132.7,132.64,26.6012]
["bitfinex","SOLUSD",1720396012076,100.0,132.7,132.65,20.0]
["bitfinex","SOLUSD",1720396012286,100.0,132.7,132.66,0.17]
["bitfinex","SOLUSD",1720396012472,100.0,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720396012792,100.0,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720396015703,100.0,132.69,132.64,26.6012]
["bitfinex","SOLUSD",1720396017298,100.0,132.69,132.65,0.17]
["bitfinex","SOLUSD",1720396018279,10.69706193,132.72,132.64,26.6012]
["bitfinex","SOLUSD",1720396018280,100.0,132.66,132.64,26.6012]
["bitfinex","SOLUSD",1720396018483,100.0,132.68,132.6,27.262]
["bitfinex","SOLUSD",1720396018868,100.0,132.69,132.6,27.262]
["bitfinex","SOLUSD",1720396019072,10.69706193,132.7,132.6,27.262]
["bitfinex","SOLUSD",1720396019304,100.0,132.66,132.6,27.262]
["bitfinex","SOLUSD",1720396019482,10.69706193,132.7,132.6,27.262]
["bitfinex","SOLUSD",1720396019801,100.0,132.69,132.6,27.262]
["bitfinex","SOLUSD",1720396020392,100.0,132.67,132.6,27.262]
["bitfinex","SOLUSD",1720396021105,100.0,132.65,132.6,27.262]
["bitfinex","SOLUSD",1720396021701,110.69706193,132.73,132.62,27.968]
["bitfinex","SOLUSD",1720396021999,10.69706193,132.73,132.62,22.69]
["bitfinex","SOLUSD",1720396022201,110.69706193,132.75,132.64,26.1144]
["bitfinex","SOLUSD",1720396022386,10.69706193,132.72,132.65,0.17]
["bitfinex","SOLUSD",1720396022578,110.69706193,132.74,132.65,0.17]
["bitfinex","SOLUSD",1720396023286,10.69706193,132.74,132.65,0.17]
["bitfinex","SOLUSD",1720396023494,100.0,132.76,132.67,5.2759]
["bitfinex","SOLUSD",1720396023791,100.0,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720396024180,100.0,132.76,132.67,0.17]
["bitfinex","SOLUSD",1720396024389,100.0,132.74,132.67,0.17]
["bitfinex","SOLUSD",1720396024603,100.0,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720396024991,100.0,132.78,132.66,0.17]
["bitfinex","SOLUSD",1720396025198,100.0,132.78,132.66,42.86]
["bitfinex","SOLUSD",1720396025507,10.69706193,132.77,132.66,42.86]
["bitfinex","SOLUSD",1720396025807,100.0,132.72,132.66,0.17]
["bitfinex","SOLUSD",1720396026483,100.0,132.72,132.65,20.17]
["bitfinex","SOLUSD",1720396026805,100.0,132.72,132.65,0.17]
["bitfinex","SOLUSD",1720396026990,100.0,132.7,132.64,26.1144]
["bitfinex","SOLUSD",1720396028203,100.0,132.68,132.64,26.1144]
["bitfinex","SOLUSD",1720396029110,100.0,132.66,132.64,26.1144]
["bitfinex","SOLUSD",1720396029316,100.0,132.64,132.61,26.8139]
["bitfinex","SOLUSD",1720396034928,100.0,132.62,132.58,26.4271]
["bitfinex","SOLUSD",1720396035298,100.0,132.64,132.58,26.4271]
["bitfinex","SOLUSD",1720396035498,100.0,132.65,132.58,26.4271]
["bitfinex","SOLUSD",1720396036234,100.0,132.63,132.58,26.4271]
["bitfinex","SOLUSD",1720396036398,100.0,132.63,132.59,0.17]
["bitfinex","SOLUSD",1720396038710,100.0,132.67,132.59,0.17]
["bitfinex","SOLUSD",1720396039044,100.0,132.65,132.59,0.17]
["bitfinex","SOLUSD",1720396039626,110.69706193,132.7,132.6,22.69]
["bitfinex","SOLUSD",1720396039829,110.69706193,132.7,132.61,0.17]
["bitfinex","SOLUSD",1720396039830,100.0,132.68,132.61,0.17]
["bitfinex","SOLUSD",1720396040007,100.0,132.66,132.61,0.17]
["bitfinex","SOLUSD",1720396040405,100.0,132.69,132.61,0.17]
["bitfinex","SOLUSD",1720396040627,100.0,132.65,132.58,26.4271]
["bitfinex","SOLUSD",1720396041012,100.0,132.63,132.58,26.4271]
["bitfinex","SOLUSD",1720396041323,10.69706193,132.64,132.58,26.4271]
["bitfinex","SOLUSD",1720396041529,110.69706193,132.64,132.58,26.4271]
["bitfinex","SOLUSD",1720396041826,100.0,132.62,132.58,26.4271]
["bitfinex","SOLUSD",1720396042410,100.0,132.62,132.59,0.17]
["bitfinex","SOLUSD",1720396042816,10.69706193,132.64,132.59,0.17]
["bitfinex","SOLUSD",1720396043022,110.69706193,132.68,132.59,0.17]
["bitfinex","SOLUSD",1720396043409,10.69706193,132.66,132.59,0.17]
["bitfinex","SOLUSD",1720396043611,110.69706193,132.68,132.59,0.17]
["bitfinex","SOLUSD",1720396043828,10.69706193,132.66,132.59,0.17]
["bitfinex","SOLUSD",1720396044327,110.69706193,132.68,132.59,0.17]
["bitfinex","SOLUSD",1720396045329,110.69706193,132.66,132.59,0.17]
["bitfinex","SOLUSD",1720396045537,22.8062,132.73,132.58,26.4271]
["bitfinex","SOLUSD",1720396045538,100.0,132.62,132.58,26.4271]
["bitfinex","SOLUSD",1720396046318,100.0,132.6,132.58,26.4271]
["bitfinex","SOLUSD",1720396046553,100.0,132.6,132.55,18.5473]
["bitfinex","SOLUSD",1720396046747,100.0,132.58,132.55,18.5473]
["bitfinex","SOLUSD",1720396048816,100.0,132.58,132.56,0.17]
["bitfinex","SOLUSD",1720396050136,100.0,132.56,132.54,7.6519]
["bitfinex","SOLUSD",1720396050338,100.0,132.56,132.52,18.5146]
["bitfinex","SOLUSD",1720396052425,100.0,132.56,132.53,0.17]
["bitfinex","SOLUSD",1720396053441,100.0,132.56,132.5,7.4234]
["bitfinex","SOLUSD",1720396053618,110.69706193,132.58,132.5,7.4234]
["bitfinex","SOLUSD",1720396053945,110.69706193,132.6,132.5,7.4234]
["bitfinex","SOLUSD",1720396054146,100.0,132.59,132.5,30.1134]
["bitfinex","SOLUSD",1720396054318,10.69706193,132.61,132.5,61.4534]
["bitfinex","SOLUSD",1720396054519,10.69706193,132.61,132.5,66.7364]
["bitfinex","SOLUSD",1720396054734,10.69706193,132.61,132.51,42.69]
["bitfinex","SOLUSD",1720396054938,100.0,132.59,132.51,42.86]
["bitfinex","SOLUSD",1720396055145,100.0,132.59,132.51,20.17]
["bitfinex","SOLUSD",1720396055826,26.9586,132.66,132.53,5.2815]
["bitfinex","SOLUSD",1720396055827,110.69706193,132.63,132.53,5.2815]
["bitfinex","SOLUSD",1720396056136,10.69706193,132.63,132.55,18.3214]
["bitfinex","SOLUSD",1720396056341,100.0,132.62,132.57,7.8136]
["bitfinex","SOLUSD",1720396056547,100.0,132.62,132.58,0.17]
["bitfinex","SOLUSD",1720396057226,100.0,132.6,132.58,0.17]
["bitfinex","SOLUSD",1720396057437,100.0,132.6,132.55,18.3214]
["bitfinex","SOLUSD",1720396057950,100.0,132.57,132.53,7.8136]
["bitfinex","SOLUSD",1720396058119,100.0,132.53,132.5,7.8136]
["bitfinex","SOLUSD",1720396058736,100.0,132.57,132.5,7.8136]
["bitfinex","SOLUSD",1720396059827,110.69706193,132.57,132.5,7.8136]
["bitfinex","SOLUSD",1720396060022,100.0,132.53,132.5,7.8136]
["bitfinex","SOLUSD",1720396061329,100.0,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720396061934,100.0,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720396062328,110.69706193,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720396062926,100.0,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720396063139,110.69706193,132.55,132.49,18.3214]
["bitfinex","SOLUSD",1720396063340,10.69706193,132.55,132.49,18.3214]
["bitfinex","SOLUSD",1720396064123,110.69706193,132.57,132.49,18.3214]
["bitfinex","SOLUSD",1720396064321,100.0,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720396066139,10.69706193,132.59,132.5,0.17]
["bitfinex","SOLUSD",1720396066333,100.0,132.53,132.49,18.3214]
["bitfinex","SOLUSD",1720396067051,100.0,132.55,132.49,18.3214]
["bitfinex","SOLUSD",1720396068943,7.81840344,132.61,132.5,0.17]
["bitfinex","SOLUSD",1720396068944,100.0,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720396069169,10.69706193,132.56,132.5,0.17]
["bitfinex","SOLUSD",1720396069469,100.0,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720396070479,100.0,132.54,132.49,18.3214]
["bitfinex","SOLUSD",1720396070640,100.0,132.54,132.49,46.2214]
["bitfinex","SOLUSD",1720396071354,100.0,132.52,132.49,18.3214]
["bitfinex","SOLUSD",1720396073246,100.0,132.54,132.49,18.3214]
["bitfinex","SOLUSD",1720396073450,110.69706193,132.54,132.49,18.3214]
["bitfinex","SOLUSD",1720396074648,100.0,132.54,132.49,18.3214]
["bitfinex","SOLUSD",1720396074848,10.69706193,132.54,132.5,0.17]
["bitfinex","SOLUSD",1720396075572,105.68150585,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720396075763,100.0,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720396075953,100.0,132.55,132.5,0.17]
["bitfinex","SOLUSD",1720396076581,100.0,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720396076869,10.69706193,132.58,132.5,0.17]
["bitfinex","SOLUSD",1720396077368,100.0,132.55,132.5,0.17]
["bitfinex","SOLUSD",1720396077866,100.0,132.53,132.5,0.17]
["bitfinex","SOLUSD",1720396078242,100.0,132.53,132.49,18.3214]
["bitfinex","SOLUSD",1720396078648,100.0,132.5,132.46,27.622]
["bitfinex","SOLUSD",1720396079957,10.69706193,132.56,132.46,27.622]
["bitfinex","SOLUSD",1720396080364,10.69706193,132.6,132.48,19.8084]
["bitfinex","SOLUSD",1720396080544,10.69706193,132.6,132.5,7.5262]
["bitfinex","SOLUSD",1720396080742,10.69706193,132.58,132.5,7.5262]
["bitfinex","SOLUSD",1720396080963,10.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720396081170,100.0,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720396081944,10.69706193,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720396082367,100.0,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720396082674,10.69706193,132.6,132.51,0.17]
["bitfinex","SOLUSD",1720396082850,100.0,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720396083451,10.69706193,132.6,132.52,17.9515]
["bitfinex","SOLUSD",1720396083748,100.0,132.61,132.52,17.9515]
["bitfinex","SOLUSD",1720396083749,100.0,132.61,132.53,0.17]
["bitfinex","SOLUSD",1720396083949,110.69706193,132.64,132.53,0.17]
["bitfinex","SOLUSD",1720396084153,16.51008258,132.64,132.53,0.17]
["bitfinex","SOLUSD",1720396084349,100.0,132.65,132.55,17.9515]
["bitfinex","SOLUSD",1720396084653,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720396084864,100.0,132.62,132.56,0.17]
["bitfinex","SOLUSD",1720396086554,100.0,132.6,132.55,17.9515]
["bitfinex","SOLUSD",1720396086873,100.0,132.56,132.54,7.8955]
["bitfinex","SOLUSD",1720396087075,10.69706193,132.58,132.46,5.2845]
["bitfinex","SOLUSD",1720396087076,10.69706193,132.53,132.48,19.1918]
["bitfinex","SOLUSD",1720396087259,10.69706193,132.51,132.48,19.1918]
["bitfinex","SOLUSD",1720396087468,100.0,132.5,132.46,7.7402]
["bitfinex","SOLUSD",1720396087863,100.0,132.48,132.44,19.1918]
["bitfinex","SOLUSD",1720396088175,10.69706193,132.49,132.41,7.8907]
["bitfinex","SOLUSD",1720396088176,10.69706193,132.45,132.41,7.8907]
["bitfinex","SOLUSD",1720396088388,10.69706193,132.45,132.39,18.0476]
["bitfinex","SOLUSD",1720396088389,100.0,132.44,132.39,18.0476]
["bitfinex","SOLUSD",1720396088670,100.0,132.46,132.39,18.0476]
["bitfinex","SOLUSD",1720396089057,100.0,132.44,132.39,18.0476]
["bitfinex","SOLUSD",1720396089463,110.69706193,132.44,132.39,18.0476]
["bitfinex","SOLUSD",1720396090073,100.0,132.46,132.39,18.0476]
["bitfinex","SOLUSD",1720396090882,110.69706193,132.48,132.39,18.0476]
["bitfinex","SOLUSD",1720396091065,10.69706193,132.48,132.39,23.3348]
["bitfinex","SOLUSD",1720396091269,110.69706193,132.5,132.39,18.0476]
["bitfinex","SOLUSD",1720396091466,10.69706193,132.47,132.39,18.0476]
["bitfinex","SOLUSD",1720396091669,100.0,132.45,132.39,18.0476]
["bitfinex","SOLUSD",1720396092181,100.0,132.45,132.4,0.17]
["bitfinex","SOLUSD",1720396093370,110.69706193,132.45,132.4,0.17]
["bitfinex","SOLUSD",1720396093773,100.0,132.43,132.39,18.0476]
["bitfinex","SOLUSD",1720396095087,100.0,132.41,132.39,18.0476]
["bitfinex","SOLUSD",1720396096381,100.0,132.43,132.4,0.17]
["bitfinex","SOLUSD",1720396096586,110.69706193,132.47,132.4,0.17]
["bitfinex","SOLUSD",1720396097087,100.0,132.45,132.4,0.17]
["bitfinex","SOLUSD",1720396098167,100.0,132.47,132.4,0.17]
["bitfinex","SOLUSD",1720396099794,7.847,132.54,132.4,0.17]
["bitfinex","SOLUSD",1720396099795,100.0,132.5,132.4,0.17]
["bitfinex","SOLUSD",1720396099967,100.0,132.5,132.4,28.1467]
["bitfinex","SOLUSD",1720396100172,100.0,132.5,132.41,27.9765]
["bitfinex","SOLUSD",1720396100372,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720396100591,100.0,132.5,132.43,7.7477]
["bitfinex","SOLUSD",1720396100899,100.0,132.5,132.44,0.17]
["bitfinex","SOLUSD",1720396101067,110.69706193,132.54,132.44,0.17]
["bitfinex","SOLUSD",1720396101269,100.0,132.56,132.46,27.9742]
["bitfinex","SOLUSD",1720396101569,100.0,132.59,132.48,22.69]
["bitfinex","SOLUSD",1720396101788,100.0,132.59,132.5,7.8178]
["bitfinex","SOLUSD",1720396101998,100.0,132.59,132.51,1.58250764]
["bitfinex","SOLUSD",1720396102198,100.0,132.59,132.52,18.0835]
["bitfinex","SOLUSD",1720396102372,100.0,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720396102701,110.69706193,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720396104500,100.0,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720396105769,100.0,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720396107181,110.69706193,132.52,132.4,7.5797]
["bitfinex","SOLUSD",1720396107383,7.2784,132.58,132.4,7.5797]
["bitfinex","SOLUSD",1720396107384,10.69706193,132.48,132.4,7.5797]
["bitfinex","SOLUSD",1720396107582,100.0,132.48,132.4,7.5797]
["bitfinex","SOLUSD",1720396107789,110.69706193,132.5,132.4,7.5797]
["bitfinex","SOLUSD",1720396108304,100.0,132.46,132.4,7.5797]
["bitfinex","SOLUSD",1720396108487,100.0,132.49,132.4,7.5797]
["bitfinex","SOLUSD",1720396108901,100.0,132.49,132.4,30.2697]
["bitfinex","SOLUSD",1720396109293,100.0,132.49,132.4,7.5797]
["bitfinex","SOLUSD",1720396110604,110.69706193,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396110782,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396111180,110.69706193,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396111396,10.69706193,132.45,132.38,0.8159368]
["bitfinex","SOLUSD",1720396111602,110.69706193,132.45,132.38,0.8159368]
["bitfinex","SOLUSD",1720396111987,100.0,132.45,132.38,0.8159368]
["bitfinex","SOLUSD",1720396112187,100.0,132.45,132.38,26.6559368]
["bitfinex","SOLUSD",1720396112709,110.69706193,132.47,132.38,26.6559368]
["bitfinex","SOLUSD",1720396112899,100.0,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396113211,110.69706193,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396114197,100.0,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396114407,110.69706193,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396115101,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396115298,110.69706193,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396115491,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396115995,100.0,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396117005,100.0,132.47,132.38,49.3459368]
["bitfinex","SOLUSD",1720396117006,10.69706193,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396117213,110.69706193,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396117588,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396117908,10.69706193,132.42,132.38,0.8159368]
["bitfinex","SOLUSD",1720396118214,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396118906,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396120417,15.0,132.48,132.38,0.8159368]
["bitfinex","SOLUSD",1720396120418,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396120784,10.69706193,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720396121405,10.69706193,132.42,132.38,0.8159368]
["bitfinex","SOLUSD",1720396122201,100.0,132.43,132.38,0.8159368]
["bitfinex","SOLUSD",1720396122408,100.0,132.43,132.39,0.17]
["bitfinex","SOLUSD",1720396122790,10.69706193,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720396122991,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396127000,100.0,132.48,132.4,7.8701]
["bitfinex","SOLUSD",1720396127319,110.69706193,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720396127810,100.0,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720396127994,110.69706193,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720396129125,100.0,132.46,132.41,0.17]
["bitfinex","SOLUSD",1720396129413,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396131415,10.69706193,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720396131602,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396131795,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396132000,10.69706193,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720396132499,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396134625,10.69706193,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720396136011,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396138106,110.69706193,132.44,132.38,0.8159368]
["bitfinex","SOLUSD",1720396138308,100.0,132.42,132.38,0.8159368]
["bitfinex","SOLUSD",1720396140305,10.69706193,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396140507,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396141617,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396141833,110.69706193,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396156540,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396156740,5.7156923,132.44,132.38,0.8159368]
["bitfinex","SOLUSD",1720396156741,10.69706193,132.43,132.38,0.8159368]
["bitfinex","SOLUSD",1720396156913,100.0,132.44,132.38,20.0457368]
["bitfinex","SOLUSD",1720396157114,10.69706193,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396157343,100.0,132.43,132.39,0.17]
["bitfinex","SOLUSD",1720396157842,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396158022,10.69706193,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396158223,110.69706193,132.49,132.39,0.17]
["bitfinex","SOLUSD",1720396158830,110.69706193,132.49,132.4,7.3308]
["bitfinex","SOLUSD",1720396159040,110.69706193,132.51,132.41,0.17]
["bitfinex","SOLUSD",1720396159221,110.69706193,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720396159533,7.1851,132.46,132.38,0.8159368]
["bitfinex","SOLUSD",1720396159747,110.69706193,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396160625,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396161038,110.69706193,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396163621,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396164652,110.69706193,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396165333,100.0,132.33,132.25,0.8159368]
["bitfinex","SOLUSD",1720396166635,10.69706193,132.34,132.25,0.8159368]
["bitfinex","SOLUSD",1720396166847,100.0,132.35,132.25,0.8159368]
["bitfinex","SOLUSD",1720396167142,10.69706193,132.36,132.26,5.2923]
["bitfinex","SOLUSD",1720396167346,100.0,132.35,132.25,28.7988368]
["bitfinex","SOLUSD",1720396167516,10.69706193,132.36,132.25,0.8159368]
["bitfinex","SOLUSD",1720396167517,100.0,132.33,132.25,0.8159368]
["bitfinex","SOLUSD",1720396167717,10.69706193,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396167935,10.69706193,132.33,132.25,0.8159368]
["bitfinex","SOLUSD",1720396168121,10.69706193,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396168530,100.0,132.32,132.25,0.8159368]
["bitfinex","SOLUSD",1720396169436,100.0,132.32,132.26,0.17]
["bitfinex","SOLUSD",1720396169641,110.69706193,132.36,132.26,0.17]
["bitfinex","SOLUSD",1720396170339,110.69706193,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396170557,100.0,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396172423,110.69706193,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396173436,10.69706193,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396173831,110.69706193,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396174234,7.2866,132.4,132.25,0.8159368]
["bitfinex","SOLUSD",1720396174235,100.0,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720396176059,100.0,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396176554,10.69706193,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396176555,100.0,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396177356,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396177526,100.0,132.29,132.26,0.17]
["bitfinex","SOLUSD",1720396177855,110.69706193,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720396178267,100.0,132.29,132.26,0.17]
["bitfinex","SOLUSD",1720396178851,100.0,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720396179256,100.0,132.33,132.26,0.17]
["bitfinex","SOLUSD",1720396179845,10.69706193,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720396180064,100.0,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396180269,100.0,132.36,132.29,18.3021]
["bitfinex","SOLUSD",1720396180555,100.0,132.36,132.3,7.3626]
["bitfinex","SOLUSD",1720396181260,100.0,132.4,132.3,7.3626]
["bitfinex","SOLUSD",1720396181438,100.0,132.4,132.31,1.50973591]
["bitfinex","SOLUSD",1720396181660,10.69706193,132.41,132.31,1.50973591]
["bitfinex","SOLUSD",1720396181661,10.69706193,132.43,132.32,0.17]
["bitfinex","SOLUSD",1720396181837,100.0,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720396182142,10.69706193,132.41,132.32,0.17]
["bitfinex","SOLUSD",1720396183658,10.69706193,132.43,132.32,0.17]
["bitfinex","SOLUSD",1720396183842,10.69706193,132.43,132.32,5.4601]
["bitfinex","SOLUSD",1720396184048,10.69706193,132.43,132.32,22.86]
["bitfinex","SOLUSD",1720396185263,100.0,132.44,132.33,22.69]
["bitfinex","SOLUSD",1720396185487,100.0,132.44,132.36,7.7685]
["bitfinex","SOLUSD",1720396185764,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720396186075,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720396187371,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720396189775,110.69706193,132.49,132.37,0.17]
["bitfinex","SOLUSD",1720396190159,110.69706193,132.47,132.37,0.17]
["bitfinex","SOLUSD",1720396192068,110.69706193,132.49,132.37,0.17]
["bitfinex","SOLUSD",1720396192575,7.3662,132.52,132.31,28.45133616]
["bitfinex","SOLUSD",1720396192576,100.0,132.41,132.31,28.45133616]
["bitfinex","SOLUSD",1720396192747,100.0,132.41,132.31,22.69]
["bitfinex","SOLUSD",1720396193165,100.0,132.41,132.31,27.9804]
["bitfinex","SOLUSD",1720396193581,100.0,132.41,132.32,27.9801]
["bitfinex","SOLUSD",1720396193950,100.0,132.41,132.32,22.69]
["bitfinex","SOLUSD",1720396194274,10.69706193,132.44,132.33,0.17]
["bitfinex","SOLUSD",1720396194275,110.69706193,132.44,132.33,0.17]
["bitfinex","SOLUSD",1720396194463,10.69706193,132.44,132.33,5.4597]
["bitfinex","SOLUSD",1720396194644,100.0,132.45,132.34,55.4098]
["bitfinex","SOLUSD",1720396194849,100.0,132.45,132.35,0.17]
["bitfinex","SOLUSD",1720396195991,10.69706193,132.46,132.35,0.17]
["bitfinex","SOLUSD",1720396196155,100.0,132.45,132.35,0.17]
["bitfinex","SOLUSD",1720396196353,100.0,132.47,132.35,28.1488]
["bitfinex","SOLUSD",1720396196777,10.69706193,132.46,132.35,28.1488]
["bitfinex","SOLUSD",1720396197076,10.69706193,132.46,132.35,22.86]
["bitfinex","SOLUSD",1720396197645,10.69706193,132.46,132.35,28.1489]
["bitfinex","SOLUSD",1720396197867,10.69706193,132.46,132.35,22.86]
["bitfinex","SOLUSD",1720396198279,10.69706193,132.46,132.35,28.1489]
["bitfinex","SOLUSD",1720396198450,100.0,132.47,132.36,35.7639]
["bitfinex","SOLUSD",1720396198654,100.0,132.47,132.37,0.17]
["bitfinex","SOLUSD",1720396199058,100.0,132.47,132.37,5.4581]
["bitfinex","SOLUSD",1720396199357,100.0,132.47,132.37,0.17]
["bitfinex","SOLUSD",1720396199750,110.69706193,132.45,132.36,7.7857]
["bitfinex","SOLUSD",1720396199948,100.0,132.45,132.36,7.7857]
["bitfinex","SOLUSD",1720396200174,100.0,132.45,132.37,19.4763]
["bitfinex","SOLUSD",1720396200377,100.0,132.46,132.37,19.4763]
["bitfinex","SOLUSD",1720396200578,10.69706193,132.43,132.37,19.4763]
["bitfinex","SOLUSD",1720396201072,100.0,132.41,132.37,19.4763]
["bitfinex","SOLUSD",1720396201369,100.0,132.43,132.37,19.4763]
["bitfinex","SOLUSD",1720396201579,100.0,132.47,132.37,19.4763]
["bitfinex","SOLUSD",1720396201952,100.0,132.45,132.37,19.4763]
["bitfinex","SOLUSD",1720396202154,110.69706193,132.47,132.38,0.17]
["bitfinex","SOLUSD",1720396202355,100.0,132.47,132.38,0.17]
["bitfinex","SOLUSD",1720396202585,100.0,132.5,132.4,7.2008]
["bitfinex","SOLUSD",1720396202755,100.0,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720396203573,10.69706193,132.54,132.43,7.391]
["bitfinex","SOLUSD",1720396203884,10.69706193,132.54,132.44,0.17]
["bitfinex","SOLUSD",1720396204463,110.69706193,132.54,132.44,0.17]
["bitfinex","SOLUSD",1720396204679,110.69706193,132.56,132.46,7.2383]
["bitfinex","SOLUSD",1720396204985,110.69706193,132.56,132.47,0.17]
["bitfinex","SOLUSD",1720396205164,100.0,132.52,132.47,0.17]
["bitfinex","SOLUSD",1720396206369,110.69706193,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396206571,10.69706193,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396206765,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720396207077,100.0,132.51,132.46,7.2383]
["bitfinex","SOLUSD",1720396207285,15.0,132.62,132.45,18.9204]
["bitfinex","SOLUSD",1720396207286,100.0,132.49,132.45,18.9204]
["bitfinex","SOLUSD",1720396207454,10.69706193,132.48,132.43,7.7382]
["bitfinex","SOLUSD",1720396208068,100.0,132.49,132.43,7.7382]
["bitfinex","SOLUSD",1720396208557,10.69706193,132.48,132.43,7.7382]
["bitfinex","SOLUSD",1720396208773,100.0,132.44,132.4,26.0343]
["bitfinex","SOLUSD",1720396209359,110.69706193,132.46,132.4,26.0343]
["bitfinex","SOLUSD",1720396210260,7.6662,132.54,132.4,26.0343]
["bitfinex","SOLUSD",1720396210261,10.69706193,132.48,132.4,26.0343]
["bitfinex","SOLUSD",1720396210461,100.0,132.47,132.4,26.0343]
["bitfinex","SOLUSD",1720396210763,100.0,132.43,132.4,26.0343]
["bitfinex","SOLUSD",1720396211280,10.69706193,132.44,132.4,18.8638]
["bitfinex","SOLUSD",1720396211281,100.0,132.41,132.4,18.8638]
["bitfinex","SOLUSD",1720396212476,100.0,132.43,132.4,18.8638]
["bitfinex","SOLUSD",1720396214055,10.69706193,132.44,132.4,18.8638]
["bitfinex","SOLUSD",1720396214789,100.0,132.45,132.4,18.8638]
["bitfinex","SOLUSD",1720396215707,100.0,132.47,132.4,18.8638]
["bitfinex","SOLUSD",1720396215871,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720396216391,10.69706193,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720396217197,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720396217786,10.69706193,132.46,132.41,0.17]
["bitfinex","SOLUSD",1720396218183,100.0,132.43,132.4,18.8638]
["bitfinex","SOLUSD",1720396218374,100.0,132.38,132.31,25.6067]
["bitfinex","SOLUSD",1720396218571,10.69706193,132.39,132.31,25.6067]
["bitfinex","SOLUSD",1720396218795,100.0,132.37,132.31,25.6067]
["bitfinex","SOLUSD",1720396218991,10.69706193,132.39,132.31,25.6067]
["bitfinex","SOLUSD",1720396219378,100.0,132.38,132.31,25.6067]
["bitfinex","SOLUSD",1720396220603,100.0,132.36,132.31,25.6067]
["bitfinex","SOLUSD",1720396220775,110.69706193,132.34,132.27,25.6067]
["bitfinex","SOLUSD",1720396221182,100.0,132.34,132.27,25.6067]
["bitfinex","SOLUSD",1720396221882,100.0,132.37,132.27,25.6067]
["bitfinex","SOLUSD",1720396222083,10.69706193,132.38,132.27,53.5887]
["bitfinex","SOLUSD",1720396222291,100.0,132.39,132.29,22.69]
["bitfinex","SOLUSD",1720396222490,110.69706193,132.41,132.3,25.8794]
["bitfinex","SOLUSD",1720396222689,110.69706193,132.39,132.3,25.8794]
["bitfinex","SOLUSD",1720396222900,110.69706193,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720396223201,10.69706193,132.36,132.31,0.17]
["bitfinex","SOLUSD",1720396223400,10.69706193,132.36,132.3,25.8794]
["bitfinex","SOLUSD",1720396223401,10.69706193,132.34,132.3,25.8794]
["bitfinex","SOLUSD",1720396225211,100.0,132.32,132.3,25.8794]
["bitfinex","SOLUSD",1720396225400,100.0,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396226084,110.69706193,132.34,132.29,0.17]
["bitfinex","SOLUSD",1720396226281,100.0,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396226716,100.0,132.32,132.26,27.4701]
["bitfinex","SOLUSD",1720396227004,100.0,132.32,132.27,0.17]
["bitfinex","SOLUSD",1720396227814,110.69706193,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720396228182,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1720396229001,10.69706193,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720396229207,110.69706193,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720396229385,110.69706193,132.32,132.25,0.8159368]
["bitfinex","SOLUSD",1720396230406,7.9257,132.38,132.26,0.17]
["bitfinex","SOLUSD",1720396230407,10.69706193,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396231583,100.0,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720396232885,10.69706193,132.34,132.26,0.17]
["bitfinex","SOLUSD",1720396233187,100.0,132.33,132.26,0.17]
["bitfinex","SOLUSD",1720396233385,100.0,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720396233687,100.0,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396234090,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396235095,100.0,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396237008,7.5238,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720396237183,110.69706193,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396237384,100.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396237597,10.69706193,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396237899,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396238101,10.69706193,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396238606,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396239830,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396240789,100.0,132.29,132.26,0.17]
["bitfinex","SOLUSD",1720396241397,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396242083,100.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396243306,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396243508,110.69706193,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396243718,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396244215,110.69706193,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396244522,110.69706193,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396244816,110.69706193,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720396245303,110.69706193,132.33,132.26,0.17]
["bitfinex","SOLUSD",1720396246397,100.0,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396247401,110.69706193,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396247701,110.69706193,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720396248310,110.69706193,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396248817,100.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396249321,110.69706193,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396250315,15.0,132.35,132.25,0.8159368]
["bitfinex","SOLUSD",1720396250316,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396250500,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396252510,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396253117,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396253718,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396255119,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396260324,10.69706193,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396260699,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396261428,10.69706193,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396262619,10.69706193,132.26,132.25,0.3159368]
["bitfinex","SOLUSD",1720396263034,100.0,132.21,132.16,26.6773]
["bitfinex","SOLUSD",1720396263417,10.69706193,132.22,132.16,26.6773]
["bitfinex","SOLUSD",1720396263710,100.0,132.17,132.11,0.8159368]
["bitfinex","SOLUSD",1720396263915,10.69706193,132.16,132.11,0.8159368]
["bitfinex","SOLUSD",1720396264122,10.69706193,132.14,132.11,0.8159368]
["bitfinex","SOLUSD",1720396264307,100.0,132.17,132.11,0.8159368]
["bitfinex","SOLUSD",1720396264704,100.0,132.15,132.11,0.8159368]
["bitfinex","SOLUSD",1720396264928,27.6836,132.21,132.11,0.8159368]
["bitfinex","SOLUSD",1720396264929,10.69706193,132.18,132.11,0.8159368]
["bitfinex","SOLUSD",1720396265228,110.69706193,132.19,132.12,7.761]
["bitfinex","SOLUSD",1720396265411,110.69706193,132.19,132.11,18.6056368]
["bitfinex","SOLUSD",1720396265605,100.0,132.16,132.11,18.6056368]
["bitfinex","SOLUSD",1720396266818,5.71288872,132.23,132.11,18.6056368]
["bitfinex","SOLUSD",1720396266819,100.0,132.18,132.11,18.6056368]
["bitfinex","SOLUSD",1720396267029,100.0,132.18,132.12,0.17]
["bitfinex","SOLUSD",1720396267530,100.0,132.2,132.12,0.17]
["bitfinex","SOLUSD",1720396267919,110.69706193,132.23,132.12,5.4681]
["bitfinex","SOLUSD",1720396268323,107.4075,132.21,132.11,0.3159368]
["bitfinex","SOLUSD",1720396268525,10.69706193,132.17,132.11,0.3159368]
["bitfinex","SOLUSD",1720396268727,100.0,132.16,132.11,0.3159368]
["bitfinex","SOLUSD",1720396269407,100.0,132.18,132.11,0.3159368]
["bitfinex","SOLUSD",1720396270409,100.0,132.18,132.12,0.17]
["bitfinex","SOLUSD",1720396271128,100.0,132.16,132.11,0.3159368]
["bitfinex","SOLUSD",1720396272210,100.0,132.16,132.12,0.17]
["bitfinex","SOLUSD",1720396272817,100.0,132.18,132.12,0.17]
["bitfinex","SOLUSD",1720396274617,110.69706193,132.15,132.11,0.3159368]
["bitfinex","SOLUSD",1720396276319,100.0,132.15,132.11,0.3159368]
["bitfinex","SOLUSD",1720396277326,100.0,132.17,132.12,0.17]
["bitfinex","SOLUSD",1720396277539,110.69706193,132.19,132.12,0.17]
["bitfinex","SOLUSD",1720396277842,10.69706193,132.16,132.11,0.3159368]
["bitfinex","SOLUSD",1720396278141,10.69706193,132.16,132.12,0.17]
["bitfinex","SOLUSD",1720396278713,7.5847,132.25,132.12,0.17]
["bitfinex","SOLUSD",1720396278714,100.0,132.2,132.12,0.17]
["bitfinex","SOLUSD",1720396278927,10.69706193,132.23,132.12,13.4148]
["bitfinex","SOLUSD",1720396278928,110.69706193,132.23,132.12,13.4148]
["bitfinex","SOLUSD",1720396279274,110.69706193,132.23,132.15,19.8456]
["bitfinex","SOLUSD",1720396279275,100.0,132.23,132.15,19.8456]
["bitfinex","SOLUSD",1720396279426,100.0,132.23,132.16,0.17]
["bitfinex","SOLUSD",1720396279619,100.0,132.23,132.18,5.2957]
["bitfinex","SOLUSD",1720396279824,10.69706193,132.27,132.19,0.17]
["bitfinex","SOLUSD",1720396280324,100.0,132.28,132.2,7.4199]
["bitfinex","SOLUSD",1720396280531,100.0,132.28,132.22,19.7132]
["bitfinex","SOLUSD",1720396280740,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720396281442,100.0,132.33,132.23,0.17]
["bitfinex","SOLUSD",1720396281647,100.0,132.33,132.24,7.8289]
["bitfinex","SOLUSD",1720396281825,10.69706193,132.32,132.25,0.17]
["bitfinex","SOLUSD",1720396282537,100.0,132.33,132.25,0.17]
["bitfinex","SOLUSD",1720396283626,27.1566,132.32,132.16,5.2962]
["bitfinex","SOLUSD",1720396283826,110.69706193,132.25,132.13,29.8743]
["bitfinex","SOLUSD",1720396284041,110.69706193,132.25,132.13,35.172]
["bitfinex","SOLUSD",1720396284042,100.0,132.23,132.13,35.172]
["bitfinex","SOLUSD",1720396284549,100.0,132.23,132.13,29.8743]
["bitfinex","SOLUSD",1720396284751,110.69706193,132.23,132.13,29.8743]
["bitfinex","SOLUSD",1720396285045,100.0,132.21,132.13,29.8743]
["bitfinex","SOLUSD",1720396286032,110.69706193,132.23,132.13,29.8743]
["bitfinex","SOLUSD",1720396287050,110.69706193,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720396287254,100.0,132.21,132.14,0.17]
["bitfinex","SOLUSD",1720396288750,100.0,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720396289049,100.0,132.23,132.14,28.157]
["bitfinex","SOLUSD",1720396289348,110.69706193,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720396289548,100.0,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720396289739,110.69706193,132.25,132.14,28.1572]
["bitfinex","SOLUSD",1720396289923,110.69706193,132.25,132.14,22.86]
["bitfinex","SOLUSD",1720396290129,100.0,132.23,132.14,22.86]
["bitfinex","SOLUSD",1720396291066,100.0,132.23,132.14,28.1573]
["bitfinex","SOLUSD",1720396291365,100.0,132.23,132.14,22.86]
["bitfinex","SOLUSD",1720396291861,110.69706193,132.23,132.14,0.17]
["bitfinex","SOLUSD",1720396292064,110.69706193,132.23,132.13,29.8743]
["bitfinex","SOLUSD",1720396292065,100.0,132.21,132.13,29.8743]
["bitfinex","SOLUSD",1720396292967,100.0,132.23,132.13,35.172]
["bitfinex","SOLUSD",1720396293275,110.69706193,132.16,132.11,0.3159368]
["bitfinex","SOLUSD",1720396293444,100.0,132.16,132.11,0.3159368]
["bitfinex","SOLUSD",1720396293640,10.69706193,132.2,132.11,0.3159368]
["bitfinex","SOLUSD",1720396293641,100.0,132.19,132.11,26.4290368]
["bitfinex","SOLUSD",1720396294461,100.0,132.21,132.11,49.1190368]
["bitfinex","SOLUSD",1720396294638,100.0,132.23,132.11,54.4175368]
["bitfinex","SOLUSD",1720396294842,100.0,132.23,132.12,27.9881]
["bitfinex","SOLUSD",1720396295473,100.0,132.23,132.12,22.69]
["bitfinex","SOLUSD",1720396295656,100.0,132.23,132.13,0.17]
["bitfinex","SOLUSD",1720396295963,57.4423,132.3,132.13,0.17]
["bitfinex","SOLUSD",1720396295964,100.0,132.25,132.13,0.17]
["bitfinex","SOLUSD",1720396296164,15.0,132.35,132.16,27.9865]
["bitfinex","SOLUSD",1720396296165,100.0,132.27,132.16,27.9865]
["bitfinex","SOLUSD",1720396296341,100.0,132.27,132.18,7.2974]
["bitfinex","SOLUSD",1720396296549,100.0,132.29,132.2,19.4836]
["bitfinex","SOLUSD",1720396296850,100.0,132.29,132.21,1.68073941]
["bitfinex","SOLUSD",1720396297245,100.0,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720396298467,26.1213,132.34,132.21,1.68092297]
["bitfinex","SOLUSD",1720396298468,100.0,132.31,132.21,1.68092297]
["bitfinex","SOLUSD",1720396299254,100.0,132.31,132.22,22.69]
["bitfinex","SOLUSD",1720396299450,100.0,132.31,132.23,1.68069444]
["bitfinex","SOLUSD",1720396299648,100.0,132.33,132.24,1.5105802]
["bitfinex","SOLUSD",1720396299847,100.0,132.33,132.26,7.2811]
["bitfinex","SOLUSD",1720396300049,110.69706193,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720396300272,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1720396301073,10.69706193,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720396301074,100.0,132.36,132.28,19.6658]
["bitfinex","SOLUSD",1720396301253,100.0,132.36,132.29,0.17]
["bitfinex","SOLUSD",1720396301961,10.69706193,132.28,132.19,7.2612]
["bitfinex","SOLUSD",1720396302267,100.0,132.27,132.19,7.2612]
["bitfinex","SOLUSD",1720396302840,100.0,132.29,132.19,7.2612]
["bitfinex","SOLUSD",1720396303466,100.0,132.29,132.19,12.5565]
["bitfinex","SOLUSD",1720396303651,10.69706193,132.3,132.19,12.5565]
["bitfinex","SOLUSD",1720396303851,100.0,132.31,132.2,22.76]
["bitfinex","SOLUSD",1720396304151,100.0,132.31,132.23,41.441]
["bitfinex","SOLUSD",1720396304349,100.0,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396304570,10.69706193,132.36,132.24,0.17]
["bitfinex","SOLUSD",1720396304760,100.0,132.37,132.26,22.76]
["bitfinex","SOLUSD",1720396304945,100.0,132.37,132.27,0.17]
["bitfinex","SOLUSD",1720396305141,100.0,132.37,132.28,18.383]
["bitfinex","SOLUSD",1720396305345,100.0,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720396305971,100.0,132.3,132.14,5.75186654]
["bitfinex","SOLUSD",1720396306142,110.69706193,132.3,132.16,7.693]
["bitfinex","SOLUSD",1720396306346,110.69706193,132.3,132.17,5.2961]
["bitfinex","SOLUSD",1720396306576,110.69706193,132.3,132.16,7.693]
["bitfinex","SOLUSD",1720396306748,100.0,132.28,132.16,7.693]
["bitfinex","SOLUSD",1720396307069,100.0,132.28,132.19,40.9346]
["bitfinex","SOLUSD",1720396307275,100.0,132.28,132.2,30.1055]
["bitfinex","SOLUSD",1720396307649,100.0,132.28,132.21,0.17]
["bitfinex","SOLUSD",1720396307867,100.0,132.31,132.21,0.17]
["bitfinex","SOLUSD",1720396308171,58.3232,132.36,132.21,0.17]
["bitfinex","SOLUSD",1720396308172,110.69706193,132.34,132.22,22.76]
["bitfinex","SOLUSD",1720396308362,100.0,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720396308748,100.0,132.32,132.24,18.3047]
["bitfinex","SOLUSD",1720396308948,100.0,132.32,132.25,0.17]
["bitfinex","SOLUSD",1720396309168,110.69706193,132.36,132.26,30.7096]
["bitfinex","SOLUSD",1720396309470,110.69706193,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720396310967,100.0,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720396311379,100.0,132.39,132.28,40.8131]
["bitfinex","SOLUSD",1720396311553,100.0,132.39,132.29,0.17]
["bitfinex","SOLUSD",1720396311754,10.69706193,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720396311960,100.0,132.36,132.29,0.17]
["bitfinex","SOLUSD",1720396312160,110.69706193,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720396312365,100.0,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720396313254,57.0789,132.44,132.32,22.76]
["bitfinex","SOLUSD",1720396313255,100.0,132.42,132.32,22.76]
["bitfinex","SOLUSD",1720396313453,100.0,132.42,132.33,0.17]
["bitfinex","SOLUSD",1720396313663,100.0,132.42,132.34,7.5386]
["bitfinex","SOLUSD",1720396313971,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720396314175,0.5,132.44,132.36,19.5423]
["bitfinex","SOLUSD",1720396314371,0.5,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720396315566,0.5,132.44,132.38,30.4401]
["bitfinex","SOLUSD",1720396315768,0.5,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396316273,100.0,132.51,132.41,22.76]
["bitfinex","SOLUSD",1720396316473,110.69706193,132.54,132.43,22.76]
["bitfinex","SOLUSD",1720396316651,100.0,132.54,132.44,0.17]
["bitfinex","SOLUSD",1720396316851,100.0,132.54,132.45,18.7145]
["bitfinex","SOLUSD",1720396317052,100.0,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720396317765,100.0,132.56,132.47,7.2998]
["bitfinex","SOLUSD",1720396317977,100.0,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720396318273,0.8159368,132.57,132.48,0.17]
["bitfinex","SOLUSD",1720396319179,100.0,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720396319955,11.51299873,132.57,132.48,0.17]
["bitfinex","SOLUSD",1720396320165,0.8159368,132.57,132.48,0.17]
["bitfinex","SOLUSD",1720396320369,100.0,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720396320881,10.69706193,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720396321056,0.8159368,132.57,132.48,0.17]
["bitfinex","SOLUSD",1720396321591,110.69706193,132.62,132.49,19.2803]
["bitfinex","SOLUSD",1720396321764,100.0,132.62,132.5,0.17]
["bitfinex","SOLUSD",1720396322377,110.69706193,132.62,132.5,0.17]
["bitfinex","SOLUSD",1720396322687,100.0,132.62,132.5,0.17]
["bitfinex","SOLUSD",1720396322859,110.69706193,132.64,132.5,0.17]
["bitfinex","SOLUSD",1720396324385,110.69706193,132.62,132.5,0.17]
["bitfinex","SOLUSD",1720396324551,100.0,132.6,132.5,0.17]
["bitfinex","SOLUSD",1720396324752,110.69706193,132.64,132.5,0.17]
["bitfinex","SOLUSD",1720396325353,100.0,132.53,132.44,27.0599]
["bitfinex","SOLUSD",1720396325572,110.69706193,132.51,132.44,27.0599]
["bitfinex","SOLUSD",1720396325879,110.69706193,132.51,132.3,38.52]
["bitfinex","SOLUSD",1720396325880,10.69706193,132.47,132.4,7.6546]
["bitfinex","SOLUSD",1720396326064,110.69706193,132.47,132.4,7.6546]
["bitfinex","SOLUSD",1720396326260,22.4656,132.54,132.39,18.5683]
["bitfinex","SOLUSD",1720396326261,110.69706193,132.45,132.39,18.5683]
["bitfinex","SOLUSD",1720396326586,100.0,132.43,132.39,18.5683]
["bitfinex","SOLUSD",1720396326757,100.0,132.41,132.35,7.6546]
["bitfinex","SOLUSD",1720396327080,110.69706193,132.41,132.35,7.6546]
["bitfinex","SOLUSD",1720396329661,100.0,132.43,132.35,7.6546]
["bitfinex","SOLUSD",1720396330584,100.0,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720396330766,10.69706193,132.46,132.36,0.17]
["bitfinex","SOLUSD",1720396331166,100.0,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720396333576,100.0,132.48,132.36,0.17]
["bitfinex","SOLUSD",1720396333773,10.69706193,132.47,132.36,0.17]
["bitfinex","SOLUSD",1720396333979,100.0,132.48,132.36,0.17]
["bitfinex","SOLUSD",1720396334180,100.0,132.5,132.36,0.17]
["bitfinex","SOLUSD",1720396334482,100.0,132.5,132.37,22.76]
["bitfinex","SOLUSD",1720396334787,100.0,132.5,132.38,0.17]
["bitfinex","SOLUSD",1720396335191,100.0,132.5,132.4,22.76]
["bitfinex","SOLUSD",1720396335391,260.1,132.54,132.39,17.9474]
["bitfinex","SOLUSD",1720396335392,360.1,132.54,132.42,30.1356]
["bitfinex","SOLUSD",1720396335690,100.0,132.54,132.43,0.17]
["bitfinex","SOLUSD",1720396336388,100.0,132.56,132.43,0.17]
["bitfinex","SOLUSD",1720396337699,10.69706193,132.59,132.45,22.76]
["bitfinex","SOLUSD",1720396337986,100.0,132.48,132.33,26.3139]
["bitfinex","SOLUSD",1720396338164,10.69706193,132.47,132.33,26.3139]
["bitfinex","SOLUSD",1720396338761,10.69706193,132.47,132.34,22.76]
["bitfinex","SOLUSD",1720396338962,100.0,132.48,132.34,22.76]
["bitfinex","SOLUSD",1720396340193,10.69706193,132.47,132.34,22.76]
["bitfinex","SOLUSD",1720396340371,100.0,132.46,132.34,22.76]
["bitfinex","SOLUSD",1720396341972,100.0,132.48,132.35,0.17]
["bitfinex","SOLUSD",1720396342663,110.69706193,132.51,132.37,18.7206]
["bitfinex","SOLUSD",1720396342864,100.0,132.49,132.38,0.17]
["bitfinex","SOLUSD",1720396343274,100.0,132.47,132.38,0.17]
["bitfinex","SOLUSD",1720396344678,10.69706193,132.37,132.23,27.4901]
["bitfinex","SOLUSD",1720396344902,10.69706193,132.37,132.24,5.2933]
["bitfinex","SOLUSD",1720396344903,100.0,132.36,132.24,5.2933]
["bitfinex","SOLUSD",1720396345191,10.69706193,132.35,132.23,27.4901]
["bitfinex","SOLUSD",1720396345395,100.0,132.34,132.24,5.2932]
["bitfinex","SOLUSD",1720396345695,100.0,132.36,132.24,22.76]
["bitfinex","SOLUSD",1720396346085,100.0,132.34,132.24,22.76]
["bitfinex","SOLUSD",1720396346502,100.0,132.34,132.26,22.76]
["bitfinex","SOLUSD",1720396346985,100.0,132.36,132.26,28.0524]
["bitfinex","SOLUSD",1720396347190,100.0,132.39,132.26,28.0524]
["bitfinex","SOLUSD",1720396347502,100.0,132.39,132.3,27.4901]
["bitfinex","SOLUSD",1720396347670,100.0,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720396348299,100.0,132.39,132.31,24.43977093]
["bitfinex","SOLUSD",1720396348679,100.0,132.39,132.31,22.93]
["bitfinex","SOLUSD",1720396348998,100.0,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720396350387,100.0,132.39,132.31,5.4604]
["bitfinex","SOLUSD",1720396350594,110.69706193,132.42,132.31,0.17]
["bitfinex","SOLUSD",1720396351095,110.69706193,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720396352311,110.69706193,132.38,132.3,27.4901]
["bitfinex","SOLUSD",1720396352483,100.0,132.36,132.3,27.4901]
["bitfinex","SOLUSD",1720396353899,100.0,132.31,132.26,7.4926]
["bitfinex","SOLUSD",1720396356502,10.69706193,132.32,132.1,7.282]
["bitfinex","SOLUSD",1720396356503,10.69706193,132.21,132.1,7.282]
["bitfinex","SOLUSD",1720396356908,100.0,132.22,132.1,7.282]
["bitfinex","SOLUSD",1720396357099,10.69706193,132.23,132.1,7.282]
["bitfinex","SOLUSD",1720396357293,10.69706193,132.23,132.12,5.2981]
["bitfinex","SOLUSD",1720396357695,10.69706193,132.23,132.11,6.1144368]
["bitfinex","SOLUSD",1720396358090,100.0,132.21,132.11,6.1144368]
["bitfinex","SOLUSD",1720396358294,100.0,132.23,132.12,5.298]
["bitfinex","SOLUSD",1720396358597,25.3144,132.32,132.12,61.28]
["bitfinex","SOLUSD",1720396358598,100.0,132.26,132.12,61.28]
["bitfinex","SOLUSD",1720396358914,100.0,132.26,132.19,7.5135]
["bitfinex","SOLUSD",1720396359412,100.0,132.28,132.19,7.5135]
["bitfinex","SOLUSD",1720396359588,100.0,132.28,132.2,0.17]
["bitfinex","SOLUSD",1720396360710,100.0,132.28,132.2,20.17]
["bitfinex","SOLUSD",1720396361003,100.0,132.31,132.21,19.2598]
["bitfinex","SOLUSD",1720396361205,100.0,132.31,132.22,20.17]
["bitfinex","SOLUSD",1720396361830,110.69706193,132.31,132.22,20.17]
["bitfinex","SOLUSD",1720396361999,100.0,132.31,132.22,20.17]
["bitfinex","SOLUSD",1720396362186,100.0,132.34,132.22,20.17]
["bitfinex","SOLUSD",1720396362390,100.0,132.31,132.22,20.17]
["bitfinex","SOLUSD",1720396363510,100.0,132.31,132.22,25.464]
["bitfinex","SOLUSD",1720396363690,100.0,132.31,132.22,20.17]
["bitfinex","SOLUSD",1720396364205,100.0,132.33,132.22,25.464]
["bitfinex","SOLUSD",1720396364910,110.69706193,132.36,132.23,5.2937]
["bitfinex","SOLUSD",1720396365208,110.69706193,132.36,132.25,7.3426]
["bitfinex","SOLUSD",1720396365209,100.0,132.36,132.25,7.3426]
["bitfinex","SOLUSD",1720396365411,10.69706193,132.38,132.26,0.17]
["bitfinex","SOLUSD",1720396365622,100.0,132.39,132.26,20.17]
["bitfinex","SOLUSD",1720396365820,10.69706193,132.38,132.27,19.3572]
["bitfinex","SOLUSD",1720396365998,10.69706193,132.38,132.28,0.17]
["bitfinex","SOLUSD",1720396366615,100.0,132.37,132.28,0.17]
["bitfinex","SOLUSD",1720396367193,100.0,132.4,132.28,28.2217]
["bitfinex","SOLUSD",1720396367396,100.0,132.4,132.29,28.0513]
["bitfinex","SOLUSD",1720396367593,100.0,132.4,132.3,0.17]
["bitfinex","SOLUSD",1720396368402,100.0,132.4,132.32,22.76]
["bitfinex","SOLUSD",1720396368603,100.0,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720396368924,110.69706193,132.42,132.33,0.17]
["bitfinex","SOLUSD",1720396369124,100.0,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720396369508,100.0,132.42,132.25,7.4601]
["bitfinex","SOLUSD",1720396369715,10.69706193,132.33,132.25,7.4601]
["bitfinex","SOLUSD",1720396370026,38.52,132.42,132.25,7.4601]
["bitfinex","SOLUSD",1720396370027,110.69706193,132.31,132.25,7.4601]
["bitfinex","SOLUSD",1720396370613,100.0,132.29,132.25,7.4601]
["bitfinex","SOLUSD",1720396371409,110.69706193,132.29,132.23,19.2547]
["bitfinex","SOLUSD",1720396373231,110.69706193,132.31,132.23,19.2547]
["bitfinex","SOLUSD",1720396373732,110.69706193,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396375229,100.0,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720396375436,110.69706193,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396376227,100.0,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720396376528,110.69706193,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396377006,100.0,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396378316,110.69706193,132.33,132.24,0.17]
["bitfinex","SOLUSD",1720396379217,100.0,132.33,132.24,0.17]
["bitfinex","SOLUSD",1720396379811,100.0,132.33,132.24,22.93]
["bitfinex","SOLUSD",1720396380837,110.69706193,132.33,132.24,0.17]
["bitfinex","SOLUSD",1720396383817,100.0,132.33,132.24,0.17]
["bitfinex","SOLUSD",1720396385132,100.0,132.34,132.25,29.9487]
["bitfinex","SOLUSD",1720396385431,110.69706193,132.37,132.26,0.17]
["bitfinex","SOLUSD",1720396385832,100.0,132.37,132.26,28.2225]
["bitfinex","SOLUSD",1720396386134,360.1,132.39,132.3,19.2097]
["bitfinex","SOLUSD",1720396386315,360.1,132.39,132.32,7.1887]
["bitfinex","SOLUSD",1720396386316,100.0,132.39,132.32,7.1887]
["bitfinex","SOLUSD",1720396386835,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720396387018,100.0,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720396390647,110.69706193,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720396390819,100.0,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720396391022,100.0,132.39,132.32,7.1887]
["bitfinex","SOLUSD",1720396391452,110.69706193,132.43,132.32,29.9487]
["bitfinex","SOLUSD",1720396391623,110.69706193,132.43,132.32,7.1887]
["bitfinex","SOLUSD",1720396392017,100.0,132.4,132.32,7.1887]
["bitfinex","SOLUSD",1720396392314,100.0,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720396392743,110.69706193,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720396393826,110.69706193,132.38,132.32,7.1887]
["bitfinex","SOLUSD",1720396394133,10.69706193,132.36,132.3,19.2097]
["bitfinex","SOLUSD",1720396394318,110.69706193,132.34,132.3,19.2097]
["bitfinex","SOLUSD",1720396394653,110.69706193,132.32,132.26,7.3739]
["bitfinex","SOLUSD",1720396395820,100.0,132.3,132.26,7.3739]
["bitfinex","SOLUSD",1720396396248,110.69706193,132.3,132.26,7.3739]
["bitfinex","SOLUSD",1720396396750,57.7989,132.39,132.22,7.8259]
["bitfinex","SOLUSD",1720396396751,100.0,132.27,132.22,7.8259]
["bitfinex","SOLUSD",1720396397919,110.69706193,132.3,132.22,7.8259]
["bitfinex","SOLUSD",1720396398450,110.69706193,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720396399427,100.0,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720396399734,110.69706193,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720396400443,100.0,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720396400646,100.0,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720396400948,110.69706193,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720396401123,100.0,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720396401324,110.69706193,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720396401519,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720396402322,10.69706193,132.28,132.22,7.8259]
["bitfinex","SOLUSD",1720396402637,100.0,132.27,132.22,7.8259]
["bitfinex","SOLUSD",1720396403648,15.0,132.38,132.22,7.8259]
["bitfinex","SOLUSD",1720396403649,100.0,132.31,132.22,7.8259]
["bitfinex","SOLUSD",1720396403834,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720396404029,100.0,132.31,132.23,22.93]
["bitfinex","SOLUSD",1720396404244,100.0,132.31,132.24,5.2933]
["bitfinex","SOLUSD",1720396404550,100.0,132.31,132.25,0.17]
["bitfinex","SOLUSD",1720396404753,100.0,132.33,132.23,28.2237]
["bitfinex","SOLUSD",1720396404938,100.0,132.33,132.24,28.0533]
["bitfinex","SOLUSD",1720396405145,100.0,132.33,132.25,0.17]
["bitfinex","SOLUSD",1720396405829,100.0,132.33,132.26,19.2097]
["bitfinex","SOLUSD",1720396406033,100.0,132.35,132.28,7.5218]
["bitfinex","SOLUSD",1720396406252,100.0,132.32,132.28,7.5218]
["bitfinex","SOLUSD",1720396406561,7.3133,132.4,132.28,7.5218]
["bitfinex","SOLUSD",1720396406562,100.0,132.34,132.28,7.5218]
["bitfinex","SOLUSD",1720396407554,100.0,132.34,132.29,0.17]
["bitfinex","SOLUSD",1720396408945,10.69706193,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720396408946,110.69706193,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720396409655,100.0,132.31,132.26,19.2097]
["bitfinex","SOLUSD",1720396409956,100.0,132.31,132.24,7.2747]
["bitfinex","SOLUSD",1720396409957,10.69706193,132.3,132.24,7.2747]
["bitfinex","SOLUSD",1720396410140,100.0,132.27,132.24,7.2747]
["bitfinex","SOLUSD",1720396410339,10.69706193,132.3,132.24,7.2747]
["bitfinex","SOLUSD",1720396410340,100.0,132.29,132.24,7.2747]
["bitfinex","SOLUSD",1720396410534,110.69706193,132.27,132.22,18.6529]
["bitfinex","SOLUSD",1720396410845,100.0,132.25,132.22,18.6529]
["bitfinex","SOLUSD",1720396412360,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720396413429,110.69706193,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720396414141,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720396414832,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720396415452,100.0,132.33,132.23,0.17]
["bitfinex","SOLUSD",1720396417146,100.0,132.33,132.24,30.672]
["bitfinex","SOLUSD",1720396417337,360.1,132.35,132.25,0.17]
["bitfinex","SOLUSD",1720396417654,360.1,132.35,132.26,41.3639]
["bitfinex","SOLUSD",1720396417860,360.1,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396419378,260.1,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396419961,360.1,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396420167,370.79706193,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396420369,360.1,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396422656,100.0,132.37,132.29,28.0513]
["bitfinex","SOLUSD",1720396422864,100.0,132.37,132.3,0.17]
["bitfinex","SOLUSD",1720396423343,100.0,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720396425552,110.69706193,132.39,132.29,0.17]
["bitfinex","SOLUSD",1720396427444,100.0,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720396430658,100.0,132.39,132.29,0.17]
["bitfinex","SOLUSD",1720396432773,100.0,132.39,132.3,22.76]
["bitfinex","SOLUSD",1720396433071,100.0,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720396433450,100.0,132.41,132.32,19.5004]
["bitfinex","SOLUSD",1720396433780,100.0,132.41,132.34,7.8747]
["bitfinex","SOLUSD",1720396434074,100.0,132.41,132.35,0.17]
["bitfinex","SOLUSD",1720396434565,110.69706193,132.45,132.35,0.17]
["bitfinex","SOLUSD",1720396436664,100.0,132.45,132.35,0.17]
["bitfinex","SOLUSD",1720396436870,100.0,132.45,132.35,5.4588]
["bitfinex","SOLUSD",1720396437048,100.0,132.45,132.35,22.93]
["bitfinex","SOLUSD",1720396437350,100.0,132.45,132.36,18.9236]
["bitfinex","SOLUSD",1720396437545,100.0,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720396438366,100.0,132.47,132.38,7.8747]
["bitfinex","SOLUSD",1720396438577,100.0,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396440261,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396440456,10.69706193,132.42,132.38,7.8747]
["bitfinex","SOLUSD",1720396440665,100.0,132.41,132.36,18.9236]
["bitfinex","SOLUSD",1720396441981,10.69706193,132.44,132.36,18.9236]
["bitfinex","SOLUSD",1720396442178,100.0,132.45,132.36,18.9236]
["bitfinex","SOLUSD",1720396442399,100.0,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720396442760,10.69706193,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720396443195,100.0,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720396443357,100.0,132.41,132.37,0.17]
["bitfinex","SOLUSD",1720396443887,100.0,132.41,132.36,18.9236]
["bitfinex","SOLUSD",1720396444281,100.0,132.43,132.36,18.9236]
["bitfinex","SOLUSD",1720396445264,100.0,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720396445459,100.0,132.41,132.37,0.17]
["bitfinex","SOLUSD",1720396446382,100.0,132.39,132.37,0.17]
["bitfinex","SOLUSD",1720396447389,100.0,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720396451069,100.0,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720396452166,100.0,132.47,132.4,19.4675]
["bitfinex","SOLUSD",1720396452369,100.0,132.51,132.42,5.2862]
["bitfinex","SOLUSD",1720396452566,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720396452787,100.0,132.51,132.41,0.17]
["bitfinex","SOLUSD",1720396452788,100.0,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720396453380,7.6623,132.54,132.41,0.17]
["bitfinex","SOLUSD",1720396453381,100.0,132.51,132.41,0.17]
["bitfinex","SOLUSD",1720396453597,100.0,132.51,132.42,7.4285]
["bitfinex","SOLUSD",1720396453803,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720396454298,110.69706193,132.54,132.43,0.17]
["bitfinex","SOLUSD",1720396455083,110.69706193,132.54,132.44,19.162]
["bitfinex","SOLUSD",1720396455287,110.69706193,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720396455483,100.0,132.54,132.45,22.93]
["bitfinex","SOLUSD",1720396455685,100.0,132.54,132.46,1.50713969]
["bitfinex","SOLUSD",1720396455888,110.69706193,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396456602,100.0,132.5,132.47,0.17]
["bitfinex","SOLUSD",1720396456994,100.0,132.48,132.44,19.162]
["bitfinex","SOLUSD",1720396457180,110.69706193,132.48,132.42,7.4285]
["bitfinex","SOLUSD",1720396457386,100.0,132.48,132.42,7.4285]
["bitfinex","SOLUSD",1720396458489,110.69706193,132.5,132.42,7.4285]
["bitfinex","SOLUSD",1720396458895,100.0,132.5,132.42,7.4285]
["bitfinex","SOLUSD",1720396459793,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396460192,110.69706193,132.54,132.43,0.17]
["bitfinex","SOLUSD",1720396460596,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720396461824,110.69706193,132.54,132.43,0.17]
["bitfinex","SOLUSD",1720396461988,100.0,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720396462181,100.0,132.5,132.42,7.4285]
["bitfinex","SOLUSD",1720396462385,100.0,132.48,132.42,7.4285]
["bitfinex","SOLUSD",1720396462812,100.0,132.5,132.42,7.4285]
["bitfinex","SOLUSD",1720396463310,110.69706193,132.5,132.42,7.4285]
["bitfinex","SOLUSD",1720396463679,110.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396464096,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720396467720,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396469608,100.0,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720396470911,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396471523,100.0,132.5,132.42,35.3585]
["bitfinex","SOLUSD",1720396471524,100.0,132.47,132.42,7.4285]
["bitfinex","SOLUSD",1720396471700,10.69706193,132.48,132.42,7.4285]
["bitfinex","SOLUSD",1720396472127,100.0,132.49,132.42,7.4285]
["bitfinex","SOLUSD",1720396472696,100.0,132.51,132.42,7.4285]
["bitfinex","SOLUSD",1720396473400,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720396473606,100.0,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720396474206,10.69706193,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720396474408,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720396478525,10.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396478723,100.0,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720396479131,100.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720396481123,10.69706193,132.46,132.43,0.17]
["bitfinex","SOLUSD",1720396481508,100.0,132.45,132.43,0.17]
["bitfinex","SOLUSD",1720396481943,100.0,132.45,132.4,18.7855]
["bitfinex","SOLUSD",1720396481944,100.0,132.43,132.4,18.7855]
["bitfinex","SOLUSD",1720396482312,100.0,132.43,132.36,19.1737]
["bitfinex","SOLUSD",1720396482518,10.69706193,132.39,132.35,7.7076]
["bitfinex","SOLUSD",1720396482736,100.0,132.38,132.35,7.7076]
["bitfinex","SOLUSD",1720396482915,110.69706193,132.36,132.32,19.1737]
["bitfinex","SOLUSD",1720396483227,110.69706193,132.34,132.29,19.1737]
["bitfinex","SOLUSD",1720396483537,100.0,132.31,132.29,19.1737]
["bitfinex","SOLUSD",1720396485137,100.0,132.33,132.29,19.1737]
["bitfinex","SOLUSD",1720396485814,100.0,132.31,132.28,7.7076]
["bitfinex","SOLUSD",1720396487210,100.0,132.31,132.29,0.17]
["bitfinex","SOLUSD",1720396488117,100.0,132.33,132.29,0.17]
["bitfinex","SOLUSD",1720396491333,100.0,132.3,132.29,0.17]
["bitfinex","SOLUSD",1720396491539,110.69706193,132.34,132.29,0.17]
["bitfinex","SOLUSD",1720396492622,100.0,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396496223,100.0,132.3,132.29,0.17]
["bitfinex","SOLUSD",1720396497432,110.69706193,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396498123,100.0,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396498443,110.69706193,132.34,132.29,0.17]
["bitfinex","SOLUSD",1720396498642,10.69706193,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396498943,100.0,132.31,132.29,0.17]
["bitfinex","SOLUSD",1720396502250,10.69706193,132.32,132.29,0.17]
["bitfinex","SOLUSD",1720396502543,100.0,132.33,132.29,0.17]
["bitfinex","SOLUSD",1720396503148,100.0,132.35,132.29,0.17]
["bitfinex","SOLUSD",1720396503657,100.0,132.31,132.29,0.17]
["bitfinex","SOLUSD",1720396503835,110.69706193,132.28,132.23,5.86571611]
["bitfinex","SOLUSD",1720396504028,110.69706193,132.28,132.22,7.5484]
["bitfinex","SOLUSD",1720396504365,110.69706193,132.24,132.21,19.8578]
["bitfinex","SOLUSD",1720396504661,110.69706193,132.22,132.18,7.5484]
["bitfinex","SOLUSD",1720396504953,110.69706193,132.22,132.17,18.3578]
["bitfinex","SOLUSD",1720396505434,100.0,132.18,132.15,7.5737]
["bitfinex","SOLUSD",1720396506041,100.0,132.2,132.15,7.5737]
["bitfinex","SOLUSD",1720396507033,100.0,132.22,132.15,7.5737]
["bitfinex","SOLUSD",1720396507352,100.0,132.24,132.15,7.5737]
["bitfinex","SOLUSD",1720396507729,100.0,132.24,132.16,5.4665]
["bitfinex","SOLUSD",1720396507949,100.0,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720396508730,10.69706193,132.23,132.16,0.17]
["bitfinex","SOLUSD",1720396508955,100.0,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720396509548,110.69706193,132.22,132.15,7.5737]
["bitfinex","SOLUSD",1720396510045,100.0,132.22,132.15,7.5737]
["bitfinex","SOLUSD",1720396510451,100.0,132.22,132.15,12.8706]
["bitfinex","SOLUSD",1720396510835,10.69706193,132.24,132.15,12.8706]
["bitfinex","SOLUSD",1720396511451,110.69706193,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720396511835,100.0,132.26,132.17,41.7187]
["bitfinex","SOLUSD",1720396512039,100.0,132.3,132.22,5.294]
["bitfinex","SOLUSD",1720396512353,100.0,132.3,132.24,18.9587]
["bitfinex","SOLUSD",1720396512539,100.0,132.32,132.26,7.5412]
["bitfinex","SOLUSD",1720396512738,100.0,132.32,132.27,0.17]
["bitfinex","SOLUSD",1720396513154,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1720396514657,100.0,132.32,132.27,0.17]
["bitfinex","SOLUSD",1720396515836,10.69706193,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396515837,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1720396516744,110.69706193,132.37,132.27,0.17]
["bitfinex","SOLUSD",1720396518257,19.5374,132.4,132.27,0.17]
["bitfinex","SOLUSD",1720396518258,100.0,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720396521145,110.69706193,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396521548,100.0,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720396523744,110.69706193,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396523941,10.69706193,132.35,132.27,5.4621]
["bitfinex","SOLUSD",1720396524341,10.69706193,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396525050,110.69706193,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720396525863,100.0,132.37,132.28,18.525]
["bitfinex","SOLUSD",1720396526043,10.69706193,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720396526451,100.0,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720396528466,10.69706193,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720396528959,100.0,132.36,132.29,0.17]
["bitfinex","SOLUSD",1720396529160,100.0,132.39,132.32,5.2898]
["bitfinex","SOLUSD",1720396529469,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720396529947,100.0,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720396530146,100.0,132.42,132.32,19.0085]
["bitfinex","SOLUSD",1720396530342,100.0,132.42,132.33,0.17]
["bitfinex","SOLUSD",1720396530963,100.0,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720396532375,10.69706193,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720396533453,10.69706193,132.44,132.34,7.8584]
["bitfinex","SOLUSD",1720396533655,10.69706193,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720396533853,110.69706193,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720396534081,110.69706193,132.44,132.35,5.4589]
["bitfinex","SOLUSD",1720396534283,100.0,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720396534572,100.0,132.44,132.38,18.6022]
["bitfinex","SOLUSD",1720396534772,100.0,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396535980,110.69706193,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720396537478,110.69706193,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396537665,10.69706193,132.42,132.38,18.6022]
["bitfinex","SOLUSD",1720396538375,110.69706193,132.44,132.38,18.6022]
["bitfinex","SOLUSD",1720396538560,10.69706193,132.46,132.38,18.6022]
["bitfinex","SOLUSD",1720396538752,10.69706193,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720396538959,110.69706193,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396539856,100.0,132.42,132.39,0.17]
["bitfinex","SOLUSD",1720396541175,110.69706193,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396541482,100.0,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396541660,110.69706193,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720396542657,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720396542963,10.69706193,132.48,132.39,0.17]
["bitfinex","SOLUSD",1720396542964,110.69706193,132.48,132.39,0.17]
["bitfinex","SOLUSD",1720396543163,110.69706193,132.48,132.4,7.7301]
["bitfinex","SOLUSD",1720396543364,110.69706193,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720396545279,100.0,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720396546188,110.69706193,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720396548878,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720396550974,100.0,132.5,132.42,19.0132]
["bitfinex","SOLUSD",1720396551175,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720396551590,110.69706193,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720396551977,110.69706193,132.48,132.42,19.0132]
["bitfinex","SOLUSD",1720396552988,110.69706193,132.46,132.42,19.0132]
["bitfinex","SOLUSD",1720396553389,110.69706193,132.48,132.42,19.0132]
["bitfinex","SOLUSD",1720396554284,110.69706193,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720396555677,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720396556598,10.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396557679,110.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396558978,10.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396559676,110.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396565578,10.69706193,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720396566186,100.0,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720396566389,110.69706193,132.52,132.44,7.8528]
["bitfinex","SOLUSD",1720396566576,110.69706193,132.52,132.45,28.09]
["bitfinex","SOLUSD",1720396567079,100.0,132.52,132.45,28.09]
["bitfinex","SOLUSD",1720396567281,10.69706193,132.54,132.46,18.3366]
["bitfinex","SOLUSD",1720396567479,110.69706193,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396568525,100.0,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396569200,110.69706193,132.56,132.47,0.17]
["bitfinex","SOLUSD",1720396569494,110.69706193,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396571278,10.69706193,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720396571798,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720396571991,100.0,132.51,132.46,18.3366]
["bitfinex","SOLUSD",1720396572177,10.69706193,132.5,132.46,18.3366]
["bitfinex","SOLUSD",1720396572376,100.0,132.49,132.44,7.8528]
["bitfinex","SOLUSD",1720396573281,100.0,132.47,132.44,7.8528]
["bitfinex","SOLUSD",1720396576076,100.0,132.49,132.44,7.8528]
["bitfinex","SOLUSD",1720396576306,10.69706193,132.48,132.45,0.17]
["bitfinex","SOLUSD",1720396577180,10.69706193,132.45,132.4,25.617]
["bitfinex","SOLUSD",1720396577490,110.69706193,132.45,132.4,25.617]
["bitfinex","SOLUSD",1720396578004,110.69706193,132.43,132.4,25.617]
["bitfinex","SOLUSD",1720396578206,100.0,132.41,132.37,17.9862]
["bitfinex","SOLUSD",1720396579203,100.0,132.41,132.33,54.0985]
["bitfinex","SOLUSD",1720396579382,100.0,132.41,132.33,26.1785]
["bitfinex","SOLUSD",1720396579383,110.69706193,132.41,132.33,26.1785]
["bitfinex","SOLUSD",1720396579786,26.3172,132.47,132.33,26.1785]
["bitfinex","SOLUSD",1720396579787,110.69706193,132.39,132.33,26.1785]
["bitfinex","SOLUSD",1720396581505,100.0,132.39,132.33,26.1785]
["bitfinex","SOLUSD",1720396581876,100.0,132.39,132.34,0.17]
["bitfinex","SOLUSD",1720396582480,100.0,132.37,132.34,0.17]
["bitfinex","SOLUSD",1720396583590,100.0,132.37,132.33,26.1785]
["bitfinex","SOLUSD",1720396585114,100.0,132.37,132.34,0.17]
["bitfinex","SOLUSD",1720396585486,100.0,132.39,132.34,0.17]
["bitfinex","SOLUSD",1720396586181,100.0,132.39,132.34,28.09]
["bitfinex","SOLUSD",1720396586988,10.69706193,132.41,132.34,28.09]
["bitfinex","SOLUSD",1720396588600,100.0,132.42,132.34,28.09]
["bitfinex","SOLUSD",1720396590110,100.0,132.42,132.34,50.85]
["bitfinex","SOLUSD",1720396590405,100.0,132.42,132.34,28.09]
["bitfinex","SOLUSD",1720396591213,100.0,132.4,132.33,26.1785]
["bitfinex","SOLUSD",1720396591508,100.0,132.38,132.33,26.1785]
["bitfinex","SOLUSD",1720396592714,100.0,132.38,132.34,0.17]
["bitfinex","SOLUSD",1720396593418,100.0,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720396593803,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720396594319,100.0,132.38,132.34,0.17]
["bitfinex","SOLUSD",1720396595614,110.69706193,132.35,132.3,19.0502]
["bitfinex","SOLUSD",1720396595815,100.0,132.33,132.3,19.0502]
["bitfinex","SOLUSD",1720396595998,100.0,132.33,132.29,7.7047]
["bitfinex","SOLUSD",1720396596716,100.0,132.31,132.29,7.7047]
["bitfinex","SOLUSD",1720396597213,100.0,132.33,132.29,7.7047]
["bitfinex","SOLUSD",1720396598203,100.0,132.33,132.3,0.17]
["bitfinex","SOLUSD",1720396600408,50.8756,132.4,132.3,0.17]
["bitfinex","SOLUSD",1720396600409,100.0,132.37,132.3,0.17]
["bitfinex","SOLUSD",1720396600614,100.0,132.37,132.31,18.5282]
["bitfinex","SOLUSD",1720396600911,100.0,132.37,132.32,0.17]
["bitfinex","SOLUSD",1720396602907,100.0,132.34,132.32,0.17]
["bitfinex","SOLUSD",1720396605521,100.0,132.36,132.32,0.17]
["bitfinex","SOLUSD",1720396605950,110.69706193,132.38,132.32,0.17]
["bitfinex","SOLUSD",1720396606225,18.1631,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720396606226,110.69706193,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720396606425,100.0,132.4,132.32,28.09]
["bitfinex","SOLUSD",1720396606631,110.69706193,132.42,132.32,28.09]
["bitfinex","SOLUSD",1720396607322,110.69706193,132.42,132.33,7.47]
["bitfinex","SOLUSD",1720396607323,100.0,132.42,132.33,7.47]
["bitfinex","SOLUSD",1720396607630,100.0,132.42,132.36,18.4136]
["bitfinex","SOLUSD",1720396607845,100.0,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720396608129,10.69706193,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720396608519,100.0,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720396608927,100.0,132.45,132.38,7.1993]
["bitfinex","SOLUSD",1720396609113,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720396611407,100.0,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720396611605,100.0,132.47,132.41,27.92]
["bitfinex","SOLUSD",1720396611808,100.0,132.47,132.42,0.17]
["bitfinex","SOLUSD",1720396612218,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720396612724,110.69706193,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720396614831,100.0,132.42,132.4,18.4875]
["bitfinex","SOLUSD",1720396615037,100.0,132.42,132.38,7.1993]
["bitfinex","SOLUSD",1720396615227,100.0,132.39,132.38,7.1993]
["bitfinex","SOLUSD",1720396615531,10.69706193,132.42,132.38,7.1993]
["bitfinex","SOLUSD",1720396615741,110.69706193,132.4,132.37,18.113]
["bitfinex","SOLUSD",1720396615921,110.69706193,132.42,132.37,18.113]
["bitfinex","SOLUSD",1720396618540,100.0,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720396619733,100.0,132.42,132.37,18.113]
["bitfinex","SOLUSD",1720396619734,10.69706193,132.41,132.37,18.113]
["bitfinex","SOLUSD",1720396620142,100.0,132.4,132.37,18.113]
["bitfinex","SOLUSD",1720396621039,7.4708,132.47,132.35,7.6264]
["bitfinex","SOLUSD",1720396621040,100.0,132.38,132.35,7.6264]
["bitfinex","SOLUSD",1720396621936,110.69706193,132.39,132.34,19.5638]
["bitfinex","SOLUSD",1720396622963,100.0,132.35,132.34,19.5638]
["bitfinex","SOLUSD",1720396623254,100.0,132.35,132.32,7.4211]
["bitfinex","SOLUSD",1720396623418,0.17,132.46,132.31,19.3497]
["bitfinex","SOLUSD",1720396623419,100.0,132.33,132.31,19.3497]
["bitfinex","SOLUSD",1720396623927,100.0,132.31,132.29,7.5458]
["bitfinex","SOLUSD",1720396625230,100.0,132.31,132.3,0.17]
["bitfinex","SOLUSD",1720396626140,100.0,132.31,132.27,19.3497]
["bitfinex","SOLUSD",1720396626344,100.0,132.33,132.27,19.3497]
["bitfinex","SOLUSD",1720396626925,100.0,132.32,132.25,7.4819]
["bitfinex","SOLUSD",1720396627247,10.69706193,132.33,132.25,7.4819]
["bitfinex","SOLUSD",1720396627825,100.0,132.32,132.25,7.4819]
["bitfinex","SOLUSD",1720396628237,100.0,132.3,132.26,0.17]
["bitfinex","SOLUSD",1720396629034,100.0,132.3,132.25,7.4819]
["bitfinex","SOLUSD",1720396629232,100.0,132.3,132.24,18.9725]
["bitfinex","SOLUSD",1720396629439,100.0,132.28,132.24,18.9725]
["bitfinex","SOLUSD",1720396629738,10.69706193,132.31,132.24,18.9725]
["bitfinex","SOLUSD",1720396629739,100.0,132.26,132.24,18.9725]
["bitfinex","SOLUSD",1720396629951,100.0,132.26,132.2,25.1326]
["bitfinex","SOLUSD",1720396631035,100.0,132.28,132.2,25.1326]
["bitfinex","SOLUSD",1720396631347,100.0,132.32,132.22,28.0441]
["bitfinex","SOLUSD",1720396631857,100.0,132.32,132.21,22.75]
["bitfinex","SOLUSD",1720396632030,100.0,132.32,132.22,0.17]
["bitfinex","SOLUSD",1720396632230,10.69706193,132.31,132.22,0.17]
["bitfinex","SOLUSD",1720396632442,100.0,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720396632848,100.0,132.23,132.2,17.8906]
["bitfinex","SOLUSD",1720396633157,100.0,132.19,132.16,7.24]
["bitfinex","SOLUSD",1720396633561,100.0,132.21,132.16,7.24]
["bitfinex","SOLUSD",1720396633736,10.69706193,132.22,132.16,7.24]
["bitfinex","SOLUSD",1720396634943,100.0,132.19,132.16,7.24]
["bitfinex","SOLUSD",1720396636354,10.69706193,132.2,132.16,7.24]
["bitfinex","SOLUSD",1720396637132,100.0,132.19,132.16,7.24]
["bitfinex","SOLUSD",1720396637336,100.0,132.21,132.16,7.24]
["bitfinex","SOLUSD",1720396637736,110.69706193,132.21,132.16,7.24]
["bitfinex","SOLUSD",1720396638161,100.0,132.19,132.16,7.24]
["bitfinex","SOLUSD",1720396638661,10.69706193,132.21,132.17,0.17]
["bitfinex","SOLUSD",1720396639162,100.0,132.19,132.17,0.17]
["bitfinex","SOLUSD",1720396639666,110.69706193,132.21,132.17,0.17]
["bitfinex","SOLUSD",1720396640169,110.69706193,132.23,132.17,0.17]
["bitfinex","SOLUSD",1720396640960,100.0,132.2,132.17,0.17]
["bitfinex","SOLUSD",1720396641939,10.69706193,132.21,132.17,0.17]
["bitfinex","SOLUSD",1720396642463,100.0,132.2,132.17,0.17]
["bitfinex","SOLUSD",1720396642858,100.0,132.2,132.12,26.9424]
["bitfinex","SOLUSD",1720396643161,10.69706193,132.21,132.12,26.9424]
["bitfinex","SOLUSD",1720396644367,10.69706193,132.21,132.13,0.17]
["bitfinex","SOLUSD",1720396644959,100.0,132.2,132.13,0.17]
["bitfinex","SOLUSD",1720396645361,100.0,132.18,132.12,26.9424]
["bitfinex","SOLUSD",1720396646768,100.0,132.18,132.13,0.17]
["bitfinex","SOLUSD",1720396646953,100.0,132.18,132.12,26.9424]
["bitfinex","SOLUSD",1720396647839,100.0,132.2,132.12,26.9424]
["bitfinex","SOLUSD",1720396648037,100.0,132.22,132.12,49.6924]
["bitfinex","SOLUSD",1720396648249,100.0,132.22,132.13,0.17]
["bitfinex","SOLUSD",1720396648472,100.0,132.22,132.13,28.2176]
["bitfinex","SOLUSD",1720396648776,100.0,132.22,132.13,22.92]
["bitfinex","SOLUSD",1720396649268,10.69706193,132.23,132.13,28.2177]
["bitfinex","SOLUSD",1720396649569,10.69706193,132.23,132.13,22.92]
["bitfinex","SOLUSD",1720396649570,100.0,132.22,132.13,22.92]
["bitfinex","SOLUSD",1720396649875,100.0,132.22,132.13,0.17]
["bitfinex","SOLUSD",1720396650445,100.0,132.2,132.12,26.9424]
["bitfinex","SOLUSD",1720396651573,100.0,132.22,132.12,54.9904]
["bitfinex","SOLUSD",1720396651749,100.0,132.22,132.13,0.17]
["bitfinex","SOLUSD",1720396652767,100.0,132.22,132.13,5.4678]
["bitfinex","SOLUSD",1720396652950,100.0,132.22,132.14,17.9289]
["bitfinex","SOLUSD",1720396653151,100.0,132.22,132.15,0.17]
["bitfinex","SOLUSD",1720396659278,100.0,132.19,132.14,17.9289]
["bitfinex","SOLUSD",1720396659594,100.0,132.17,132.14,17.9289]
["bitfinex","SOLUSD",1720396660064,100.0,132.19,132.14,17.9289]
["bitfinex","SOLUSD",1720396660379,10.69706193,132.18,132.14,17.9289]
["bitfinex","SOLUSD",1720396660555,100.0,132.17,132.14,17.9289]
["bitfinex","SOLUSD",1720396660750,100.0,132.19,132.14,17.9289]
["bitfinex","SOLUSD",1720396661054,100.0,132.21,132.14,17.9289]
["bitfinex","SOLUSD",1720396661784,100.0,132.19,132.14,17.9289]
["bitfinex","SOLUSD",1720396662070,100.0,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720396662965,100.0,132.19,132.14,17.9289]
["bitfinex","SOLUSD",1720396663173,100.0,132.17,132.14,17.9289]
["bitfinex","SOLUSD",1720396664873,100.0,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720396665062,100.0,132.21,132.15,0.17]
["bitfinex","SOLUSD",1720396666892,100.0,132.23,132.15,0.17]
["bitfinex","SOLUSD",1720396667302,100.0,132.21,132.15,0.17]
["bitfinex","SOLUSD",1720396669567,100.0,132.09,132.02,17.9289]
["bitfinex","SOLUSD",1720396669763,110.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396671287,130.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396671586,110.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396672685,130.86706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396673285,130.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396673594,110.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396673792,130.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396674997,110.69706193,132.01,132.0,105.0]
["bitfinex","SOLUSD",1720396675613,110.69706193,132.01,131.98,0.9659368]
["bitfinex","SOLUSD",1720396675614,110.69706193,131.99,131.98,0.9659368]
["bitfinex","SOLUSD",1720396675778,110.69706193,131.92,131.91,0.04]
["bitfinex","SOLUSD",1720396676672,110.69706193,131.88,131.87,0.03333333]
["bitfinex","SOLUSD",1720396676875,110.69706193,131.88,131.85,0.34927013]
["bitfinex","SOLUSD",1720396677295,10.69706193,131.87,131.85,0.34927013]
["bitfinex","SOLUSD",1720396677983,100.0,131.86,131.85,0.34927013]
["bitfinex","SOLUSD",1720396678599,110.69706193,131.86,131.85,0.34927013]
["bitfinex","SOLUSD",1720396680283,10.69706193,131.86,131.85,0.34927013]
["bitfinex","SOLUSD",1720396681908,100.0,131.88,131.85,0.34927013]
["bitfinex","SOLUSD",1720396681909,110.69706193,131.88,131.85,0.34927013]
["bitfinex","SOLUSD",1720396682276,110.69706193,131.88,131.86,0.17]
["bitfinex","SOLUSD",1720396682277,100.0,131.88,131.86,0.17]
["bitfinex","SOLUSD",1720396682600,10.69706193,131.92,131.86,18.4649]
["bitfinex","SOLUSD",1720396682793,100.0,131.91,131.86,18.4649]
["bitfinex","SOLUSD",1720396682982,100.0,131.91,131.87,0.17]
["bitfinex","SOLUSD",1720396683183,10.69706193,131.9,131.87,0.17]
["bitfinex","SOLUSD",1720396683502,100.0,131.91,131.86,18.4649]
["bitfinex","SOLUSD",1720396683898,100.0,131.91,131.87,0.17]
["bitfinex","SOLUSD",1720396684674,260.1,131.97,131.86,18.4649]
["bitfinex","SOLUSD",1720396684675,100.0,131.89,131.86,18.4649]
["bitfinex","SOLUSD",1720396685376,10.69706193,131.87,131.85,0.34927013]
["bitfinex","SOLUSD",1720396685593,110.69706193,131.87,131.85,0.34927013]
["bitfinex","SOLUSD",1720396690806,20.0,131.86,131.85,0.34927013]
["bitfinex","SOLUSD",1720396691516,20.17,131.86,131.85,0.34927013]
["bitfinex","SOLUSD",1720396692308,110.69706193,131.77,131.72,0.8159368]
["bitfinex","SOLUSD",1720396692606,110.69706193,131.75,131.72,0.8159368]
["bitfinex","SOLUSD",1720396692804,100.0,131.75,131.72,0.8159368]
["bitfinex","SOLUSD",1720396694410,110.69706193,131.75,131.72,0.8159368]
["bitfinex","SOLUSD",1720396694614,110.69706193,131.73,131.72,0.8159368]
["bitfinex","SOLUSD",1720396695828,100.0,131.77,131.72,0.8159368]
["bitfinex","SOLUSD",1720396695999,10.69706193,131.79,131.73,20.2984]
["bitfinex","SOLUSD",1720396696193,100.0,131.81,131.74,7.724]
["bitfinex","SOLUSD",1720396696391,10.69706193,131.8,131.74,7.724]
["bitfinex","SOLUSD",1720396696901,10.69706193,131.8,131.75,0.17]
["bitfinex","SOLUSD",1720396697806,100.0,131.79,131.74,7.724]
["bitfinex","SOLUSD",1720396698015,10.69706193,131.77,131.74,7.724]
["bitfinex","SOLUSD",1720396698919,100.0,131.76,131.74,7.724]
["bitfinex","SOLUSD",1720396699719,100.0,131.74,131.73,20.2984]
["bitfinex","SOLUSD",1720396700105,10.69706193,131.75,131.73,20.2984]
["bitfinex","SOLUSD",1720396700819,100.0,131.74,131.72,0.8159368]
["bitfinex","SOLUSD",1720396701118,10.69706193,131.73,131.72,0.8159368]
["bitfinex","SOLUSD",1720396701717,100.0,131.74,131.72,0.8159368]
["bitfinex","SOLUSD",1720396703002,100.0,131.76,131.72,0.8159368]
["bitfinex","SOLUSD",1720396703211,110.69706193,131.76,131.72,0.8159368]
["bitfinex","SOLUSD",1720396703403,100.0,131.78,131.72,0.8159368]
["bitfinex","SOLUSD",1720396703613,100.0,131.78,131.73,0.17]
["bitfinex","SOLUSD",1720396704023,275.1,131.91,131.73,0.17]
["bitfinex","SOLUSD",1720396704024,10.69706193,131.81,131.73,0.17]
["bitfinex","SOLUSD",1720396704326,10.69706193,131.83,131.74,19.0934]
["bitfinex","SOLUSD",1720396704501,100.0,131.82,131.75,0.17]
["bitfinex","SOLUSD",1720396705224,110.69706193,131.8,131.74,19.0934]
["bitfinex","SOLUSD",1720396705904,100.0,131.8,131.74,19.0934]
["bitfinex","SOLUSD",1720396706428,110.69706193,131.82,131.74,19.0934]
["bitfinex","SOLUSD",1720396706621,110.69706193,131.82,131.75,0.17]
["bitfinex","SOLUSD",1720396709827,110.69706193,131.82,131.76,7.7622]
["bitfinex","SOLUSD",1720396710029,100.0,131.8,131.77,0.17]
["bitfinex","SOLUSD",1720396712032,110.69706193,131.82,131.76,7.7622]
["bitfinex","SOLUSD",1720396712718,110.69706193,131.82,131.77,0.17]
["bitfinex","SOLUSD",1720396716315,100.0,131.8,131.77,0.17]
["bitfinex","SOLUSD",1720396716713,100.0,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396716714,110.69706193,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396717633,100.0,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396718247,110.69706193,131.82,131.77,0.17]
["bitfinex","SOLUSD",1720396718622,110.69706193,131.8,131.77,0.17]
["bitfinex","SOLUSD",1720396718825,110.69706193,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396720845,100.0,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396721335,110.69706193,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396721536,100.0,131.8,131.76,7.7622]
["bitfinex","SOLUSD",1720396722159,100.0,131.8,131.77,0.17]
["bitfinex","SOLUSD",1720396722923,110.69706193,131.73,131.72,0.8159368]
["bitfinex","SOLUSD",1720396723228,110.69706193,131.73,131.69,4.8108459]
["bitfinex","SOLUSD",1720396723229,10.69706193,131.7,131.69,0.15]
["bitfinex","SOLUSD",1720396723740,100.0,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396724240,10.69706193,131.7,131.69,0.15]
["bitfinex","SOLUSD",1720396724815,10.69706193,131.73,131.69,0.15]
["bitfinex","SOLUSD",1720396725015,100.0,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396727832,100.0,131.74,131.69,0.32]
["bitfinex","SOLUSD",1720396728033,100.0,131.74,131.69,0.15]
["bitfinex","SOLUSD",1720396728344,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396729343,100.0,131.7,131.69,0.15]
["bitfinex","SOLUSD",1720396729535,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396729738,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396730246,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396730440,100.0,131.7,131.69,0.15]
["bitfinex","SOLUSD",1720396730959,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396731124,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396732547,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396732929,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396733249,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396734024,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396734448,10.69706193,131.73,131.69,0.15]
["bitfinex","SOLUSD",1720396734449,100.0,131.7,131.69,0.15]
["bitfinex","SOLUSD",1720396734675,10.69706193,131.73,131.69,0.15]
["bitfinex","SOLUSD",1720396734676,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396735653,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396736162,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396736329,10.69706193,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396736532,100.0,131.72,131.69,0.15]
["bitfinex","SOLUSD",1720396736748,2.1956,131.79,131.7,19.2268]
["bitfinex","SOLUSD",1720396736749,100.0,131.78,131.7,19.2268]
["bitfinex","SOLUSD",1720396736957,110.69706193,131.76,131.7,19.2268]
["bitfinex","SOLUSD",1720396737255,10.69706193,131.76,131.7,19.2268]
["bitfinex","SOLUSD",1720396737550,110.69706193,131.76,131.71,0.17]
["bitfinex","SOLUSD",1720396737734,110.69706193,131.76,131.7,19.2268]
["bitfinex","SOLUSD",1720396737939,10.69706193,131.76,131.7,19.2268]
["bitfinex","SOLUSD",1720396738134,110.69706193,131.78,131.71,0.17]
["bitfinex","SOLUSD",1720396738938,10.69706193,131.76,131.71,0.17]
["bitfinex","SOLUSD",1720396739143,100.0,131.78,131.7,19.2268]
["bitfinex","SOLUSD",1720396739144,110.69706193,131.74,131.7,19.2268]
["bitfinex","SOLUSD",1720396739948,15.0,131.81,131.7,19.2268]
["bitfinex","SOLUSD",1720396739949,110.69706193,131.72,131.7,19.2268]
["bitfinex","SOLUSD",1720396741267,110.69706193,131.72,131.69,8.0145]
["bitfinex","SOLUSD",1720396741439,100.0,131.72,131.69,8.0145]
["bitfinex","SOLUSD",1720396741646,110.69706193,131.74,131.69,8.0145]
["bitfinex","SOLUSD",1720396742264,100.0,131.71,131.69,0.15]
["bitfinex","SOLUSD",1720396742975,10.69706193,131.7,131.69,0.15]
["bitfinex","SOLUSD",1720396743477,7.8682,131.75,131.66,0.03333333]
["bitfinex","SOLUSD",1720396743478,10.69706193,131.67,131.66,0.03333333]
["bitfinex","SOLUSD",1720396747944,100.0,131.68,131.66,0.03333333]
["bitfinex","SOLUSD",1720396748145,10.69706193,131.67,131.66,0.03333333]
["bitfinex","SOLUSD",1720396748749,100.0,131.68,131.66,0.03333333]
["bitfinex","SOLUSD",1720396749886,100.0,131.7,131.66,0.03333333]
["bitfinex","SOLUSD",1720396750382,100.0,131.68,131.66,0.03333333]
["bitfinex","SOLUSD",1720396750682,110.69706193,131.7,131.66,0.03333333]
["bitfinex","SOLUSD",1720396752162,100.0,131.68,131.66,0.03333333]
["bitfinex","SOLUSD",1720396754161,10.69706193,131.67,131.66,0.03333333]
["bitfinex","SOLUSD",1720396759466,100.0,131.77,131.68,26.7708]
["bitfinex","SOLUSD",1720396759681,29.87282276,131.9,131.69,58.83179941]
["bitfinex","SOLUSD",1720396759682,28.3,131.86,131.69,58.83179941]
["bitfinex","SOLUSD",1720396759882,100.0,131.77,131.72,28.3]
["bitfinex","SOLUSD",1720396760077,100.0,131.77,131.72,58.3]
["bitfinex","SOLUSD",1720396760392,100.0,131.75,131.68,26.7708]
["bitfinex","SOLUSD",1720396761054,100.0,131.76,131.7,30.0]
["bitfinex","SOLUSD",1720396762183,100.0,131.78,131.7,30.0]
["bitfinex","SOLUSD",1720396762362,100.0,131.78,131.71,0.17]
["bitfinex","SOLUSD",1720396762562,100.0,131.78,131.71,30.17]
["bitfinex","SOLUSD",1720396763285,100.0,131.78,131.71,30.0]
["bitfinex","SOLUSD",1720396764258,100.0,131.78,131.7,0.17]
["bitfinex","SOLUSD",1720396764589,100.0,131.76,131.69,0.17]
["bitfinex","SOLUSD",1720396765171,100.0,131.78,131.69,0.17]
["bitfinex","SOLUSD",1720396765484,4.86422313,131.88,131.73,8.3439]
["bitfinex","SOLUSD",1720396765800,100.0,131.94,131.81,13.2759]
["bitfinex","SOLUSD",1720396766002,100.0,131.95,131.82,0.17]
["bitfinex","SOLUSD",1720396766159,100.0,131.94,131.83,27.4278]
["bitfinex","SOLUSD",1720396766366,100.0,131.94,131.84,0.17]
["bitfinex","SOLUSD",1720396766660,100.0,131.94,131.84,5.4791]
["bitfinex","SOLUSD",1720396766861,100.0,131.94,131.84,0.17]
["bitfinex","SOLUSD",1720396767879,100.0,131.94,131.84,5.4794]
["bitfinex","SOLUSD",1720396769768,15.0,132.02,131.84,5.4794]
["bitfinex","SOLUSD",1720396770078,35.0,132.02,131.84,5.4794]
["bitfinex","SOLUSD",1720396770277,20.0,132.02,131.84,5.4794]
["bitfinex","SOLUSD",1720396770474,100.0,131.95,131.85,5.3088]
["bitfinex","SOLUSD",1720396770684,100.0,131.95,131.86,0.17]
["bitfinex","SOLUSD",1720396770875,100.0,131.95,131.84,18.7521]
["bitfinex","SOLUSD",1720396771567,100.0,131.97,131.84,13.4427]
["bitfinex","SOLUSD",1720396771804,100.0,131.97,131.85,31.78]
["bitfinex","SOLUSD",1720396772008,100.0,131.97,131.86,0.17]
["bitfinex","SOLUSD",1720396772289,100.0,131.94,131.87,13.2704]
["bitfinex","SOLUSD",1720396772498,100.0,131.94,131.88,0.17]
["bitfinex","SOLUSD",1720396774197,100.0,131.96,131.88,0.17]
["bitfinex","SOLUSD",1720396774713,260.1,132.04,131.88,0.17]
["bitfinex","SOLUSD",1720396774714,100.0,131.93,131.88,0.17]
["bitfinex","SOLUSD",1720396774865,100.0,131.95,131.88,0.17]
["bitfinex","SOLUSD",1720396775290,100.0,131.93,131.88,0.17]
["bitfinex","SOLUSD",1720396775494,100.0,131.95,131.83,27.4278]
["bitfinex","SOLUSD",1720396775704,100.0,131.95,131.83,32.7376]
["bitfinex","SOLUSD",1720396775873,100.0,131.93,131.83,32.7376]
["bitfinex","SOLUSD",1720396776191,100.0,131.93,131.84,5.3094]
["bitfinex","SOLUSD",1720396776394,100.0,131.93,131.85,5.3089]
["bitfinex","SOLUSD",1720396776595,100.0,131.96,131.85,5.3089]
["bitfinex","SOLUSD",1720396776794,100.0,131.96,131.86,5.4786]
["bitfinex","SOLUSD",1720396777001,100.0,131.96,131.86,0.17]
["bitfinex","SOLUSD",1720396777171,100.0,131.96,131.87,5.3082]
["bitfinex","SOLUSD",1720396777502,100.0,131.96,131.88,0.17]
["bitfinex","SOLUSD",1720396777705,100.0,131.93,131.88,0.17]
["bitfinex","SOLUSD",1720396777901,100.0,131.96,131.88,0.17]
["bitfinex","SOLUSD",1720396778072,100.0,131.96,131.87,0.17]
["bitfinex","SOLUSD",1720396778273,100.0,131.96,131.86,0.17]
["bitfinex","SOLUSD",1720396778498,100.0,131.96,131.86,5.4785]
["bitfinex","SOLUSD",1720396779004,100.0,131.96,131.87,13.2699]
["bitfinex","SOLUSD",1720396779204,100.0,131.98,131.88,5.4775]
["bitfinex","SOLUSD",1720396779383,100.0,131.94,131.88,0.17]
["bitfinex","SOLUSD",1720396779814,100.0,131.98,131.88,0.17]
["bitfinex","SOLUSD",1720396780383,100.0,131.97,131.88,0.17]
["bitfinex","SOLUSD",1720396781083,100.0,131.93,131.86,31.78]
["bitfinex","SOLUSD",1720396781275,100.0,131.93,131.84,18.5825]
["bitfinex","SOLUSD",1720396781479,100.0,131.93,131.85,5.3089]
["bitfinex","SOLUSD",1720396782102,100.0,131.95,131.86,5.3085]
["bitfinex","SOLUSD",1720396782314,100.0,131.95,131.87,0.17]
["bitfinex","SOLUSD",1720396782493,100.0,131.95,131.87,5.4781]
["bitfinex","SOLUSD",1720396782797,100.0,131.95,131.88,22.75]
["bitfinex","SOLUSD",1720396783007,100.0,132.0,131.89,0.17]
["bitfinex","SOLUSD",1720396783185,100.0,131.97,131.87,5.4781]
["bitfinex","SOLUSD",1720396783881,100.0,131.97,131.87,0.17]
["bitfinex","SOLUSD",1720396784181,20.80672748,132.05,131.87,0.17]
["bitfinex","SOLUSD",1720396784182,100.0,131.98,131.87,0.17]
["bitfinex","SOLUSD",1720396784500,100.0,131.98,131.87,5.4782]
["bitfinex","SOLUSD",1720396784802,100.0,131.98,131.89,20.1716]
["bitfinex","SOLUSD",1720396785002,100.0,131.98,131.9,0.17]
["bitfinex","SOLUSD",1720396785307,5.80672748,132.05,131.9,0.17]
["bitfinex","SOLUSD",1720396785682,20.17,132.04,131.9,0.17]
["bitfinex","SOLUSD",1720396786200,5.80672748,132.05,131.9,0.17]
["bitfinex","SOLUSD",1720396788189,20.0,132.04,131.9,0.17]
["bitfinex","SOLUSD",1720396788692,0.8159368,132.05,131.9,0.17]
["bitfinex","SOLUSD",1720396788693,20.8159368,132.05,131.9,0.17]
["bitfinex","SOLUSD",1720396789749,20.8159368,132.05,131.91,7.9041]
["bitfinex","SOLUSD",1720396790016,0.8159368,132.05,131.91,7.9041]
["bitfinex","SOLUSD",1720396790189,0.8159368,132.05,131.92,0.17]
["bitfinex","SOLUSD",1720396791407,0.8159368,132.05,131.91,7.9041]
["bitfinex","SOLUSD",1720396792587,0.8159368,132.05,131.95,28.13]
["bitfinex","SOLUSD",1720396792909,0.8159368,132.05,131.97,20.6929]
["bitfinex","SOLUSD",1720396793091,0.8159368,132.05,131.99,7.5944]
["bitfinex","SOLUSD",1720396794918,0.8159368,132.05,132.0,0.17]